{"all": [{"instrument": "TSLA", "mid_signal": 5043689, "gamma_signal": 179880, "vega_signal": 3673100, "option_type": "C", "stock_price": 404.85, "utc_time": 1773322200000}, {"instrument": "TSLA", "mid_signal": 333836, "gamma_signal": 27453, "vega_signal": -825953, "option_type": "P", "stock_price": 404.99, "utc_time": 1773322200000}, {"instrument": "TSLA", "mid_signal": -160774, "gamma_signal": 8371, "vega_signal": -442198, "option_type": "C", "stock_price": 406.23, "utc_time": 1773322205000}, {"instrument": "TSLA", "mid_signal": 498861, "gamma_signal": -29011, "vega_signal": -143696, "option_type": "P", "stock_price": 406.23, "utc_time": 1773322205000}, {"instrument": "TSLA", "mid_signal": -986286, "gamma_signal": -71194, "vega_signal": -75194, "option_type": "C", "stock_price": 405.56, "utc_time": 1773322210000}, {"instrument": "TSLA", "mid_signal": -1069237, "gamma_signal": 27292, "vega_signal": 2408595, "option_type": "P", "stock_price": 405.56, "utc_time": 1773322210000}, {"instrument": "TSLA", "mid_signal": -2248298, "gamma_signal": -88230, "vega_signal": -1257698, "option_type": "C", "stock_price": 405, "utc_time": 1773322215000}, {"instrument": "TSLA", "mid_signal": -1050909, "gamma_signal": 87575, "vega_signal": 625718, "option_type": "P", "stock_price": 405, "utc_time": 1773322215000}, {"instrument": "TSLA", "mid_signal": 356099, "gamma_signal": 12058, "vega_signal": 14531, "option_type": "C", "stock_price": 405.19, "utc_time": 1773322220000}, {"instrument": "TSLA", "mid_signal": 1725811, "gamma_signal": -145604, "vega_signal": -283959, "option_type": "P", "stock_price": 405.19, "utc_time": 1773322220000}, {"instrument": "TSLA", "mid_signal": 537865, "gamma_signal": 53435, "vega_signal": -547991, "option_type": "C", "stock_price": 405.15, "utc_time": 1773322225000}, {"instrument": "TSLA", "mid_signal": -763308, "gamma_signal": -8319, "vega_signal": 454696, "option_type": "P", "stock_price": 405.29, "utc_time": 1773322225000}, {"instrument": "TSLA", "mid_signal": -5121928, "gamma_signal": -307314, "vega_signal": -1659805, "option_type": "C", "stock_price": 404.83, "utc_time": 1773322230000}, {"instrument": "TSLA", "mid_signal": -3612640, "gamma_signal": 211750, "vega_signal": 1126292, "option_type": "P", "stock_price": 404.83, "utc_time": 1773322230000}, {"instrument": "TSLA", "mid_signal": -4341414, "gamma_signal": 16756, "vega_signal": -7468800, "option_type": "C", "stock_price": 404.68, "utc_time": 1773322235000}, {"instrument": "TSLA", "mid_signal": 6813842, "gamma_signal": -464602, "vega_signal": -2420429, "option_type": "P", "stock_price": 404.68, "utc_time": 1773322235000}, {"instrument": "TSLA", "mid_signal": -823077, "gamma_signal": -127516, "vega_signal": 1518604, "option_type": "C", "stock_price": 404.31, "utc_time": 1773322240000}, {"instrument": "TSLA", "mid_signal": -4654991, "gamma_signal": 213259, "vega_signal": 2404307, "option_type": "P", "stock_price": 404.31, "utc_time": 1773322240000}, {"instrument": "TSLA", "mid_signal": -4202658, "gamma_signal": -360467, "vega_signal": -2443376, "option_type": "C", "stock_price": 404.57, "utc_time": 1773322245000}, {"instrument": "TSLA", "mid_signal": -730881, "gamma_signal": 60588, "vega_signal": 227669, "option_type": "P", "stock_price": 404.57, "utc_time": 1773322245000}, {"instrument": "TSLA", "mid_signal": -760885, "gamma_signal": -39378, "vega_signal": -61916, "option_type": "C", "stock_price": 404.63, "utc_time": 1773322250000}, {"instrument": "TSLA", "mid_signal": -2857669, "gamma_signal": 229857, "vega_signal": 276165, "option_type": "P", "stock_price": 404.63, "utc_time": 1773322250000}, {"instrument": "TSLA", "mid_signal": -732301, "gamma_signal": -49698, "vega_signal": -78306, "option_type": "C", "stock_price": 404.67, "utc_time": 1773322255000}, {"instrument": "TSLA", "mid_signal": 2374340, "gamma_signal": -152647, "vega_signal": -169531, "option_type": "P", "stock_price": 404.67, "utc_time": 1773322255000}, {"instrument": "TSLA", "mid_signal": -1301038, "gamma_signal": -92088, "vega_signal": -243267, "option_type": "C", "stock_price": 404.54, "utc_time": 1773322260000}, {"instrument": "TSLA", "mid_signal": 4474181, "gamma_signal": -219043, "vega_signal": -1397282, "option_type": "P", "stock_price": 404.54, "utc_time": 1773322260000}, {"instrument": "TSLA", "mid_signal": -1663643, "gamma_signal": -134446, "vega_signal": -176587, "option_type": "C", "stock_price": 404.45, "utc_time": 1773322265000}, {"instrument": "TSLA", "mid_signal": -598508, "gamma_signal": 2943, "vega_signal": 448263, "option_type": "P", "stock_price": 404.45, "utc_time": 1773322265000}, {"instrument": "TSLA", "mid_signal": -1792824, "gamma_signal": -140871, "vega_signal": -329627, "option_type": "C", "stock_price": 404.51, "utc_time": 1773322270000}, {"instrument": "TSLA", "mid_signal": -461342, "gamma_signal": -33349, "vega_signal": 446537, "option_type": "P", "stock_price": 404.51, "utc_time": 1773322270000}, {"instrument": "TSLA", "mid_signal": -2628484, "gamma_signal": -81964, "vega_signal": -2334659, "option_type": "C", "stock_price": 403.88, "utc_time": 1773322275000}, {"instrument": "TSLA", "mid_signal": -958077, "gamma_signal": -15623, "vega_signal": 307767, "option_type": "P", "stock_price": 403.88, "utc_time": 1773322275000}, {"instrument": "TSLA", "mid_signal": 39188900, "gamma_signal": -134339, "vega_signal": 64792741, "option_type": "C", "stock_price": 403.96, "utc_time": 1773322280000}, {"instrument": "TSLA", "mid_signal": 787014, "gamma_signal": -177017, "vega_signal": 50948, "option_type": "P", "stock_price": 403.96, "utc_time": 1773322280000}, {"instrument": "TSLA", "mid_signal": -4897284, "gamma_signal": -268063, "vega_signal": -1825763, "option_type": "C", "stock_price": 403.42, "utc_time": 1773322285000}, {"instrument": "TSLA", "mid_signal": -3021651, "gamma_signal": 235584, "vega_signal": 1200196, "option_type": "P", "stock_price": 403.42, "utc_time": 1773322285000}, {"instrument": "TSLA", "mid_signal": -956247, "gamma_signal": -87133, "vega_signal": 103894, "option_type": "C", "stock_price": 403.45, "utc_time": 1773322290000}, {"instrument": "TSLA", "mid_signal": -1849972, "gamma_signal": 90557, "vega_signal": 649804, "option_type": "P", "stock_price": 403.45, "utc_time": 1773322290000}, {"instrument": "TSLA", "mid_signal": -358469, "gamma_signal": 6706, "vega_signal": -82083, "option_type": "C", "stock_price": 403.43, "utc_time": 1773322295000}, {"instrument": "TSLA", "mid_signal": -850806, "gamma_signal": 23099, "vega_signal": 1158255, "option_type": "P", "stock_price": 403.43, "utc_time": 1773322295000}, {"instrument": "TSLA", "mid_signal": -948610, "gamma_signal": -55728, "vega_signal": -50983, "option_type": "C", "stock_price": 403.45, "utc_time": 1773322300000}, {"instrument": "TSLA", "mid_signal": 2678157, "gamma_signal": -77243, "vega_signal": -1600623, "option_type": "P", "stock_price": 403.43, "utc_time": 1773322300000}, {"instrument": "TSLA", "mid_signal": -774593, "gamma_signal": -28150, "vega_signal": -968927, "option_type": "C", "stock_price": 403.42, "utc_time": 1773322305000}, {"instrument": "TSLA", "mid_signal": -727752, "gamma_signal": 28710, "vega_signal": 204812, "option_type": "P", "stock_price": 403.42, "utc_time": 1773322305000}, {"instrument": "TSLA", "mid_signal": -585564, "gamma_signal": -44914, "vega_signal": -227993, "option_type": "C", "stock_price": 403.44, "utc_time": 1773322310000}, {"instrument": "TSLA", "mid_signal": 801796, "gamma_signal": -160768, "vega_signal": 325587, "option_type": "P", "stock_price": 403.44, "utc_time": 1773322310000}, {"instrument": "TSLA", "mid_signal": -499093, "gamma_signal": -56218, "vega_signal": 100361, "option_type": "C", "stock_price": 403.6, "utc_time": 1773322315000}, {"instrument": "TSLA", "mid_signal": 2574074, "gamma_signal": -216023, "vega_signal": -1167681, "option_type": "P", "stock_price": 403.59, "utc_time": 1773322315000}, {"instrument": "TSLA", "mid_signal": -1633068, "gamma_signal": -94657, "vega_signal": -353532, "option_type": "C", "stock_price": 404.15, "utc_time": 1773322320000}, {"instrument": "TSLA", "mid_signal": 440670, "gamma_signal": -19462, "vega_signal": -126616, "option_type": "P", "stock_price": 404.15, "utc_time": 1773322320000}, {"instrument": "TSLA", "mid_signal": 1018779, "gamma_signal": -7769, "vega_signal": 1028815, "option_type": "C", "stock_price": 403.87, "utc_time": 1773322325000}, {"instrument": "TSLA", "mid_signal": 1833024, "gamma_signal": -46518, "vega_signal": -1639063, "option_type": "P", "stock_price": 403.87, "utc_time": 1773322325000}, {"instrument": "TSLA", "mid_signal": -762644, "gamma_signal": 7902, "vega_signal": -284461, "option_type": "C", "stock_price": 403.95, "utc_time": 1773322330000}, {"instrument": "TSLA", "mid_signal": 952534, "gamma_signal": -25226, "vega_signal": 99584, "option_type": "P", "stock_price": 403.95, "utc_time": 1773322330000}, {"instrument": "TSLA", "mid_signal": 295134, "gamma_signal": 51237, "vega_signal": 604474, "option_type": "C", "stock_price": 404.1, "utc_time": 1773322335000}, {"instrument": "TSLA", "mid_signal": -10775, "gamma_signal": -19848, "vega_signal": 125149, "option_type": "P", "stock_price": 404.1, "utc_time": 1773322335000}, {"instrument": "TSLA", "mid_signal": -1559840, "gamma_signal": -128302, "vega_signal": -434216, "option_type": "C", "stock_price": 403.88, "utc_time": 1773322340000}, {"instrument": "TSLA", "mid_signal": 1933408, "gamma_signal": -80351, "vega_signal": -820071, "option_type": "P", "stock_price": 403.88, "utc_time": 1773322340000}, {"instrument": "TSLA", "mid_signal": 3388778, "gamma_signal": 223211, "vega_signal": 1285730, "option_type": "C", "stock_price": 403.92, "utc_time": 1773322345000}, {"instrument": "TSLA", "mid_signal": -356781, "gamma_signal": 41228, "vega_signal": 465466, "option_type": "P", "stock_price": 403.92, "utc_time": 1773322345000}, {"instrument": "TSLA", "mid_signal": -1717286, "gamma_signal": -99754, "vega_signal": -499530, "option_type": "C", "stock_price": 403.96, "utc_time": 1773322350000}, {"instrument": "TSLA", "mid_signal": 5574606, "gamma_signal": -420596, "vega_signal": -1638752, "option_type": "P", "stock_price": 403.96, "utc_time": 1773322350000}, {"instrument": "TSLA", "mid_signal": -406047, "gamma_signal": -6481, "vega_signal": -387723, "option_type": "C", "stock_price": 403.97, "utc_time": 1773322355000}, {"instrument": "TSLA", "mid_signal": 779090, "gamma_signal": -83819, "vega_signal": -293288, "option_type": "P", "stock_price": 403.97, "utc_time": 1773322355000}, {"instrument": "TSLA", "mid_signal": -176129, "gamma_signal": -24031, "vega_signal": -600169, "option_type": "C", "stock_price": 403.87, "utc_time": 1773322360000}, {"instrument": "TSLA", "mid_signal": -3607683, "gamma_signal": 203655, "vega_signal": 787003, "option_type": "P", "stock_price": 403.87, "utc_time": 1773322360000}, {"instrument": "TSLA", "mid_signal": -3135696, "gamma_signal": -223040, "vega_signal": -1780286, "option_type": "C", "stock_price": 403.75, "utc_time": 1773322365000}, {"instrument": "TSLA", "mid_signal": -3729564, "gamma_signal": 159274, "vega_signal": 1615253, "option_type": "P", "stock_price": 403.75, "utc_time": 1773322365000}, {"instrument": "TSLA", "mid_signal": 2464254, "gamma_signal": 186167, "vega_signal": -276521, "option_type": "C", "stock_price": 403.99, "utc_time": 1773322370000}, {"instrument": "TSLA", "mid_signal": 1242502, "gamma_signal": -32606, "vega_signal": -28146, "option_type": "P", "stock_price": 403.99, "utc_time": 1773322370000}, {"instrument": "TSLA", "mid_signal": 1912719, "gamma_signal": 91836, "vega_signal": 298433, "option_type": "C", "stock_price": 403.93, "utc_time": 1773322375000}, {"instrument": "TSLA", "mid_signal": 109002, "gamma_signal": 3264, "vega_signal": -30831, "option_type": "P", "stock_price": 403.93, "utc_time": 1773322375000}, {"instrument": "TSLA", "mid_signal": 2295120, "gamma_signal": 121566, "vega_signal": 856050, "option_type": "C", "stock_price": 404.28, "utc_time": 1773322380000}, {"instrument": "TSLA", "mid_signal": 8771023, "gamma_signal": -632885, "vega_signal": -2177110, "option_type": "P", "stock_price": 404.28, "utc_time": 1773322380000}, {"instrument": "TSLA", "mid_signal": -1300268, "gamma_signal": -82549, "vega_signal": -622001, "option_type": "C", "stock_price": 403.97, "utc_time": 1773322385000}, {"instrument": "TSLA", "mid_signal": 3240177, "gamma_signal": -186522, "vega_signal": -1398311, "option_type": "P", "stock_price": 403.97, "utc_time": 1773322385000}, {"instrument": "TSLA", "mid_signal": -451639, "gamma_signal": -46921, "vega_signal": -392368, "option_type": "C", "stock_price": 403.75, "utc_time": 1773322390000}, {"instrument": "TSLA", "mid_signal": -1705625, "gamma_signal": 111070, "vega_signal": 394859, "option_type": "P", "stock_price": 403.75, "utc_time": 1773322390000}, {"instrument": "TSLA", "mid_signal": -5368089, "gamma_signal": -294739, "vega_signal": -2876725, "option_type": "C", "stock_price": 403.66, "utc_time": 1773322395000}, {"instrument": "TSLA", "mid_signal": -125931, "gamma_signal": 26867, "vega_signal": 183643, "option_type": "P", "stock_price": 403.66, "utc_time": 1773322395000}, {"instrument": "TSLA", "mid_signal": 19339, "gamma_signal": -27000, "vega_signal": -448139, "option_type": "C", "stock_price": 403.6, "utc_time": 1773322400000}, {"instrument": "TSLA", "mid_signal": 95701, "gamma_signal": -26798, "vega_signal": 135929, "option_type": "P", "stock_price": 403.6, "utc_time": 1773322400000}, {"instrument": "TSLA", "mid_signal": -183764, "gamma_signal": -57904, "vega_signal": -199276, "option_type": "C", "stock_price": 404.15, "utc_time": 1773322405000}, {"instrument": "TSLA", "mid_signal": 4453902, "gamma_signal": -176028, "vega_signal": -900282, "option_type": "P", "stock_price": 404.15, "utc_time": 1773322405000}, {"instrument": "TSLA", "mid_signal": 1307098, "gamma_signal": 41941, "vega_signal": 145026, "option_type": "C", "stock_price": 404.29, "utc_time": 1773322410000}, {"instrument": "TSLA", "mid_signal": -1050064, "gamma_signal": 36055, "vega_signal": -1312297, "option_type": "P", "stock_price": 404.29, "utc_time": 1773322410000}, {"instrument": "TSLA", "mid_signal": -1175138, "gamma_signal": -47765, "vega_signal": -660200, "option_type": "C", "stock_price": 404.18, "utc_time": 1773322415000}, {"instrument": "TSLA", "mid_signal": -876983, "gamma_signal": 67007, "vega_signal": 75079, "option_type": "P", "stock_price": 404.18, "utc_time": 1773322415000}, {"instrument": "TSLA", "mid_signal": -517754, "gamma_signal": 5522, "vega_signal": -1272114, "option_type": "C", "stock_price": 404.105, "utc_time": 1773322420000}, {"instrument": "TSLA", "mid_signal": 3240701, "gamma_signal": -225962, "vega_signal": -896015, "option_type": "P", "stock_price": 404.105, "utc_time": 1773322420000}, {"instrument": "TSLA", "mid_signal": -6973343, "gamma_signal": -250918, "vega_signal": -982848, "option_type": "C", "stock_price": 404.1, "utc_time": 1773322425000}, {"instrument": "TSLA", "mid_signal": 492903, "gamma_signal": -34235, "vega_signal": 213644, "option_type": "P", "stock_price": 404.1, "utc_time": 1773322425000}, {"instrument": "TSLA", "mid_signal": 1377466, "gamma_signal": 108136, "vega_signal": 515329, "option_type": "C", "stock_price": 404.22, "utc_time": 1773322430000}, {"instrument": "TSLA", "mid_signal": -1086682, "gamma_signal": 66021, "vega_signal": 160664, "option_type": "P", "stock_price": 404.22, "utc_time": 1773322430000}, {"instrument": "TSLA", "mid_signal": 1837926, "gamma_signal": 87949, "vega_signal": 931666, "option_type": "C", "stock_price": 404.37, "utc_time": 1773322435000}, {"instrument": "TSLA", "mid_signal": 3963866, "gamma_signal": -157511, "vega_signal": -1157023, "option_type": "P", "stock_price": 404.37, "utc_time": 1773322435000}, {"instrument": "TSLA", "mid_signal": 1064650, "gamma_signal": 44119, "vega_signal": 495142, "option_type": "C", "stock_price": 404.64, "utc_time": 1773322440000}, {"instrument": "TSLA", "mid_signal": 552657, "gamma_signal": -53576, "vega_signal": -290704, "option_type": "P", "stock_price": 404.64, "utc_time": 1773322440000}, {"instrument": "TSLA", "mid_signal": 524197, "gamma_signal": -46512, "vega_signal": 1977652, "option_type": "C", "stock_price": 405.07, "utc_time": 1773322445000}, {"instrument": "TSLA", "mid_signal": 7828198, "gamma_signal": -538361, "vega_signal": -2682095, "option_type": "P", "stock_price": 405.07, "utc_time": 1773322445000}, {"instrument": "TSLA", "mid_signal": 500572, "gamma_signal": 20657, "vega_signal": 51859, "option_type": "C", "stock_price": 405.44, "utc_time": 1773322450000}, {"instrument": "TSLA", "mid_signal": 2946998, "gamma_signal": -209220, "vega_signal": -731342, "option_type": "P", "stock_price": 405.44, "utc_time": 1773322450000}, {"instrument": "TSLA", "mid_signal": 1598987, "gamma_signal": 92168, "vega_signal": 1079261, "option_type": "C", "stock_price": 405.42, "utc_time": 1773322455000}, {"instrument": "TSLA", "mid_signal": -828992, "gamma_signal": 36277, "vega_signal": 361496, "option_type": "P", "stock_price": 405.42, "utc_time": 1773322455000}, {"instrument": "TSLA", "mid_signal": -3395108, "gamma_signal": -206640, "vega_signal": -1640549, "option_type": "C", "stock_price": 405.38, "utc_time": 1773322460000}, {"instrument": "TSLA", "mid_signal": -1082317, "gamma_signal": 51021, "vega_signal": 427507, "option_type": "P", "stock_price": 405.38, "utc_time": 1773322460000}, {"instrument": "TSLA", "mid_signal": 1717092, "gamma_signal": 163551, "vega_signal": 1506020, "option_type": "C", "stock_price": 405.42, "utc_time": 1773322465000}, {"instrument": "TSLA", "mid_signal": 472996, "gamma_signal": -38751, "vega_signal": 18095, "option_type": "P", "stock_price": 405.42, "utc_time": 1773322465000}, {"instrument": "TSLA", "mid_signal": -2340902, "gamma_signal": -88301, "vega_signal": -523083, "option_type": "C", "stock_price": 405.5, "utc_time": 1773322470000}, {"instrument": "TSLA", "mid_signal": -145715, "gamma_signal": 19994, "vega_signal": 67470, "option_type": "P", "stock_price": 405.5, "utc_time": 1773322470000}, {"instrument": "TSLA", "mid_signal": -3139483, "gamma_signal": -148686, "vega_signal": -1045262, "option_type": "C", "stock_price": 405.19, "utc_time": 1773322475000}, {"instrument": "TSLA", "mid_signal": -3026304, "gamma_signal": 153589, "vega_signal": 1103197, "option_type": "P", "stock_price": 405.19, "utc_time": 1773322475000}, {"instrument": "TSLA", "mid_signal": 2196897, "gamma_signal": 123320, "vega_signal": 332797, "option_type": "C", "stock_price": 405.4, "utc_time": 1773322480000}, {"instrument": "TSLA", "mid_signal": -2320204, "gamma_signal": 133670, "vega_signal": 657028, "option_type": "P", "stock_price": 405.4, "utc_time": 1773322480000}, {"instrument": "TSLA", "mid_signal": 65162, "gamma_signal": 51489, "vega_signal": -1350139, "option_type": "C", "stock_price": 405.2, "utc_time": 1773322485000}, {"instrument": "TSLA", "mid_signal": 379382, "gamma_signal": -27556, "vega_signal": -98981, "option_type": "P", "stock_price": 405.2, "utc_time": 1773322485000}, {"instrument": "TSLA", "mid_signal": 2658334, "gamma_signal": 123990, "vega_signal": -269250, "option_type": "C", "stock_price": 405.54, "utc_time": 1773322490000}, {"instrument": "TSLA", "mid_signal": 3876979, "gamma_signal": -218582, "vega_signal": -1785993, "option_type": "P", "stock_price": 405.54, "utc_time": 1773322490000}, {"instrument": "TSLA", "mid_signal": -135650, "gamma_signal": 12072, "vega_signal": 145627, "option_type": "C", "stock_price": 405.26, "utc_time": 1773322495000}, {"instrument": "TSLA", "mid_signal": -373273, "gamma_signal": 6714, "vega_signal": -223704, "option_type": "P", "stock_price": 405.255, "utc_time": 1773322495000}, {"instrument": "TSLA", "mid_signal": -1303664, "gamma_signal": -77446, "vega_signal": -311483, "option_type": "C", "stock_price": 405.4, "utc_time": 1773322500000}, {"instrument": "TSLA", "mid_signal": 3510132, "gamma_signal": -237217, "vega_signal": -1645078, "option_type": "P", "stock_price": 405.4, "utc_time": 1773322500000}, {"instrument": "TSLA", "mid_signal": 677183, "gamma_signal": 18465, "vega_signal": -78382, "option_type": "C", "stock_price": 405.22, "utc_time": 1773322505000}, {"instrument": "TSLA", "mid_signal": 176232, "gamma_signal": -53593, "vega_signal": -24792, "option_type": "P", "stock_price": 405.22, "utc_time": 1773322505000}, {"instrument": "TSLA", "mid_signal": 2321487, "gamma_signal": 42014, "vega_signal": 639951, "option_type": "C", "stock_price": 405.35, "utc_time": 1773322510000}, {"instrument": "TSLA", "mid_signal": 235563, "gamma_signal": -16175, "vega_signal": -124889, "option_type": "P", "stock_price": 405.35, "utc_time": 1773322510000}, {"instrument": "TSLA", "mid_signal": -783186, "gamma_signal": -127153, "vega_signal": -277096, "option_type": "C", "stock_price": 405.06, "utc_time": 1773322515000}, {"instrument": "TSLA", "mid_signal": -39526, "gamma_signal": -1027, "vega_signal": -89381, "option_type": "P", "stock_price": 405.19, "utc_time": 1773322515000}, {"instrument": "TSLA", "mid_signal": 549942, "gamma_signal": 34556, "vega_signal": -149700, "option_type": "C", "stock_price": 405.42, "utc_time": 1773322520000}, {"instrument": "TSLA", "mid_signal": -1035011, "gamma_signal": 60691, "vega_signal": 408622, "option_type": "P", "stock_price": 405.42, "utc_time": 1773322520000}, {"instrument": "TSLA", "mid_signal": -1883115, "gamma_signal": -13306, "vega_signal": -1071589, "option_type": "C", "stock_price": 405.38, "utc_time": 1773322525000}, {"instrument": "TSLA", "mid_signal": -1433456, "gamma_signal": 55459, "vega_signal": 768178, "option_type": "P", "stock_price": 405.38, "utc_time": 1773322525000}, {"instrument": "TSLA", "mid_signal": 1268967, "gamma_signal": 26264, "vega_signal": 1152423, "option_type": "C", "stock_price": 405.5, "utc_time": 1773322530000}, {"instrument": "TSLA", "mid_signal": -13408, "gamma_signal": 12702, "vega_signal": 192490, "option_type": "P", "stock_price": 405.5, "utc_time": 1773322530000}, {"instrument": "TSLA", "mid_signal": 2951809, "gamma_signal": 138097, "vega_signal": 925004, "option_type": "C", "stock_price": 405.75, "utc_time": 1773322535000}, {"instrument": "TSLA", "mid_signal": 2306831, "gamma_signal": -131029, "vega_signal": -590460, "option_type": "P", "stock_price": 405.75, "utc_time": 1773322535000}, {"instrument": "TSLA", "mid_signal": 3315893, "gamma_signal": 165564, "vega_signal": 929697, "option_type": "C", "stock_price": 405.9, "utc_time": 1773322540000}, {"instrument": "TSLA", "mid_signal": 890618, "gamma_signal": 26842, "vega_signal": -643614, "option_type": "P", "stock_price": 405.9, "utc_time": 1773322540000}, {"instrument": "TSLA", "mid_signal": 4292133, "gamma_signal": 262218, "vega_signal": 1391373, "option_type": "C", "stock_price": 405.97, "utc_time": 1773322545000}, {"instrument": "TSLA", "mid_signal": -923069, "gamma_signal": 64747, "vega_signal": 184156, "option_type": "P", "stock_price": 406, "utc_time": 1773322545000}, {"instrument": "TSLA", "mid_signal": -682331, "gamma_signal": -78350, "vega_signal": -407932, "option_type": "C", "stock_price": 406.06, "utc_time": 1773322550000}, {"instrument": "TSLA", "mid_signal": -1056182, "gamma_signal": 31728, "vega_signal": 690806, "option_type": "P", "stock_price": 406.06, "utc_time": 1773322550000}, {"instrument": "TSLA", "mid_signal": 3156323, "gamma_signal": 97477, "vega_signal": 467394, "option_type": "C", "stock_price": 406.03, "utc_time": 1773322555000}, {"instrument": "TSLA", "mid_signal": -1374809, "gamma_signal": 80119, "vega_signal": 490228, "option_type": "P", "stock_price": 406.03, "utc_time": 1773322555000}, {"instrument": "TSLA", "mid_signal": 1529620, "gamma_signal": 155360, "vega_signal": 452921, "option_type": "C", "stock_price": 405.84, "utc_time": 1773322560000}, {"instrument": "TSLA", "mid_signal": -442815, "gamma_signal": 46441, "vega_signal": 173055, "option_type": "P", "stock_price": 405.84, "utc_time": 1773322560000}, {"instrument": "TSLA", "mid_signal": 56379, "gamma_signal": -1365, "vega_signal": 346956, "option_type": "C", "stock_price": 405.82, "utc_time": 1773322565000}, {"instrument": "TSLA", "mid_signal": 124672, "gamma_signal": 26543, "vega_signal": 261959, "option_type": "P", "stock_price": 405.82, "utc_time": 1773322565000}, {"instrument": "TSLA", "mid_signal": -1045819, "gamma_signal": -152652, "vega_signal": -819855, "option_type": "C", "stock_price": 406.35, "utc_time": 1773322570000}, {"instrument": "TSLA", "mid_signal": 7733, "gamma_signal": 4174, "vega_signal": -34170, "option_type": "P", "stock_price": 406.35, "utc_time": 1773322570000}, {"instrument": "TSLA", "mid_signal": -9040305, "gamma_signal": -483428, "vega_signal": -650532, "option_type": "C", "stock_price": 406.16, "utc_time": 1773322575000}, {"instrument": "TSLA", "mid_signal": 1002463, "gamma_signal": -47400, "vega_signal": -399280, "option_type": "P", "stock_price": 406.16, "utc_time": 1773322575000}, {"instrument": "TSLA", "mid_signal": -1778795, "gamma_signal": -106626, "vega_signal": -323310, "option_type": "C", "stock_price": 406.21, "utc_time": 1773322580000}, {"instrument": "TSLA", "mid_signal": -3288858, "gamma_signal": 238056, "vega_signal": 1928606, "option_type": "P", "stock_price": 406.21, "utc_time": 1773322580000}, {"instrument": "TSLA", "mid_signal": -2871642, "gamma_signal": -105357, "vega_signal": -886972, "option_type": "C", "stock_price": 406.18, "utc_time": 1773322585000}, {"instrument": "TSLA", "mid_signal": -710197, "gamma_signal": 45164, "vega_signal": 221316, "option_type": "P", "stock_price": 406.18, "utc_time": 1773322585000}, {"instrument": "TSLA", "mid_signal": -7500136, "gamma_signal": -255805, "vega_signal": -1296816, "option_type": "C", "stock_price": 406, "utc_time": 1773322590000}, {"instrument": "TSLA", "mid_signal": -1591355, "gamma_signal": 62945, "vega_signal": 245076, "option_type": "P", "stock_price": 406, "utc_time": 1773322590000}, {"instrument": "TSLA", "mid_signal": -1345224, "gamma_signal": -86901, "vega_signal": 308953, "option_type": "C", "stock_price": 405.78, "utc_time": 1773322595000}, {"instrument": "TSLA", "mid_signal": -138018, "gamma_signal": 6702, "vega_signal": 79610, "option_type": "P", "stock_price": 405.78, "utc_time": 1773322595000}, {"instrument": "TSLA", "mid_signal": -114531, "gamma_signal": -79359, "vega_signal": -150863, "option_type": "C", "stock_price": 405.7, "utc_time": 1773322600000}, {"instrument": "TSLA", "mid_signal": 212988, "gamma_signal": 26750, "vega_signal": 6858, "option_type": "P", "stock_price": 405.7, "utc_time": 1773322600000}, {"instrument": "TSLA", "mid_signal": -1628113, "gamma_signal": -81548, "vega_signal": -1343541, "option_type": "C", "stock_price": 405.57, "utc_time": 1773322605000}, {"instrument": "TSLA", "mid_signal": -699913, "gamma_signal": 14325, "vega_signal": 400251, "option_type": "P", "stock_price": 405.57, "utc_time": 1773322605000}, {"instrument": "TSLA", "mid_signal": 827433, "gamma_signal": -867, "vega_signal": 186614, "option_type": "C", "stock_price": 405.78, "utc_time": 1773322610000}, {"instrument": "TSLA", "mid_signal": 2318670, "gamma_signal": -146036, "vega_signal": -1077743, "option_type": "P", "stock_price": 405.78, "utc_time": 1773322610000}, {"instrument": "TSLA", "mid_signal": -2617578, "gamma_signal": -50450, "vega_signal": -1130244, "option_type": "C", "stock_price": 405.62, "utc_time": 1773322615000}, {"instrument": "TSLA", "mid_signal": 875505, "gamma_signal": -48233, "vega_signal": -426869, "option_type": "P", "stock_price": 405.62, "utc_time": 1773322615000}, {"instrument": "TSLA", "mid_signal": 2216633, "gamma_signal": 157786, "vega_signal": 1339584, "option_type": "C", "stock_price": 406.17, "utc_time": 1773322620000}, {"instrument": "TSLA", "mid_signal": 2580772, "gamma_signal": -111143, "vega_signal": -1016682, "option_type": "P", "stock_price": 406.17, "utc_time": 1773322620000}, {"instrument": "TSLA", "mid_signal": -1064873, "gamma_signal": 3102, "vega_signal": 300497, "option_type": "C", "stock_price": 406, "utc_time": 1773322625000}, {"instrument": "TSLA", "mid_signal": -352150, "gamma_signal": 49373, "vega_signal": -36580, "option_type": "P", "stock_price": 406.05, "utc_time": 1773322625000}, {"instrument": "TSLA", "mid_signal": 1599396, "gamma_signal": 176384, "vega_signal": 443226, "option_type": "C", "stock_price": 406.05, "utc_time": 1773322630000}, {"instrument": "TSLA", "mid_signal": 114351, "gamma_signal": -23627, "vega_signal": -183311, "option_type": "P", "stock_price": 406.05, "utc_time": 1773322630000}, {"instrument": "TSLA", "mid_signal": 2923525, "gamma_signal": 151381, "vega_signal": 715835, "option_type": "C", "stock_price": 406.21, "utc_time": 1773322635000}, {"instrument": "TSLA", "mid_signal": 871076, "gamma_signal": -44847, "vega_signal": -205150, "option_type": "P", "stock_price": 406.21, "utc_time": 1773322635000}, {"instrument": "TSLA", "mid_signal": 412715, "gamma_signal": 8670, "vega_signal": 190691, "option_type": "C", "stock_price": 406.3, "utc_time": 1773322640000}, {"instrument": "TSLA", "mid_signal": 432991, "gamma_signal": -6018, "vega_signal": 107200, "option_type": "P", "stock_price": 406.3, "utc_time": 1773322640000}, {"instrument": "TSLA", "mid_signal": 781019, "gamma_signal": -5324, "vega_signal": 176957, "option_type": "C", "stock_price": 406.12, "utc_time": 1773322645000}, {"instrument": "TSLA", "mid_signal": 893759, "gamma_signal": -85313, "vega_signal": -355012, "option_type": "P", "stock_price": 406.12, "utc_time": 1773322645000}, {"instrument": "TSLA", "mid_signal": -1119322, "gamma_signal": -27034, "vega_signal": 144887, "option_type": "C", "stock_price": 406.11, "utc_time": 1773322650000}, {"instrument": "TSLA", "mid_signal": -926493, "gamma_signal": 62512, "vega_signal": -32536, "option_type": "P", "stock_price": 406.11, "utc_time": 1773322650000}, {"instrument": "TSLA", "mid_signal": -389962, "gamma_signal": -25180, "vega_signal": 323784, "option_type": "C", "stock_price": 406.03, "utc_time": 1773322655000}, {"instrument": "TSLA", "mid_signal": 784749, "gamma_signal": -47457, "vega_signal": 168804, "option_type": "P", "stock_price": 406.1, "utc_time": 1773322655000}, {"instrument": "TSLA", "mid_signal": -3448478, "gamma_signal": -128785, "vega_signal": -1191726, "option_type": "C", "stock_price": 405.89, "utc_time": 1773322660000}, {"instrument": "TSLA", "mid_signal": 189920, "gamma_signal": -1422, "vega_signal": 127796, "option_type": "P", "stock_price": 405.89, "utc_time": 1773322660000}, {"instrument": "TSLA", "mid_signal": -4732660, "gamma_signal": -202619, "vega_signal": -1959693, "option_type": "C", "stock_price": 405.93, "utc_time": 1773322665000}, {"instrument": "TSLA", "mid_signal": 483880, "gamma_signal": -46504, "vega_signal": -116845, "option_type": "P", "stock_price": 405.93, "utc_time": 1773322665000}, {"instrument": "TSLA", "mid_signal": 2553904, "gamma_signal": 114615, "vega_signal": 1731175, "option_type": "C", "stock_price": 405.87, "utc_time": 1773322670000}, {"instrument": "TSLA", "mid_signal": 2471577, "gamma_signal": -206829, "vega_signal": -70840, "option_type": "P", "stock_price": 405.87, "utc_time": 1773322670000}, {"instrument": "TSLA", "mid_signal": -3273431, "gamma_signal": -154273, "vega_signal": -1200800, "option_type": "C", "stock_price": 405.61, "utc_time": 1773322675000}, {"instrument": "TSLA", "mid_signal": -2397200, "gamma_signal": 149623, "vega_signal": 690196, "option_type": "P", "stock_price": 405.55, "utc_time": 1773322675000}, {"instrument": "TSLA", "mid_signal": 2244213, "gamma_signal": 153549, "vega_signal": 486497, "option_type": "C", "stock_price": 405.65, "utc_time": 1773322680000}, {"instrument": "TSLA", "mid_signal": -499207, "gamma_signal": 134, "vega_signal": -559, "option_type": "P", "stock_price": 405.65, "utc_time": 1773322680000}, {"instrument": "TSLA", "mid_signal": -1522051, "gamma_signal": -59389, "vega_signal": -462972, "option_type": "C", "stock_price": 405.84, "utc_time": 1773322685000}, {"instrument": "TSLA", "mid_signal": -198159, "gamma_signal": 2580, "vega_signal": -2277, "option_type": "P", "stock_price": 405.84, "utc_time": 1773322685000}, {"instrument": "TSLA", "mid_signal": 2280334, "gamma_signal": 27087, "vega_signal": 1347518, "option_type": "C", "stock_price": 406.19, "utc_time": 1773322690000}, {"instrument": "TSLA", "mid_signal": 2768050, "gamma_signal": -208784, "vega_signal": -1082800, "option_type": "P", "stock_price": 406.19, "utc_time": 1773322690000}, {"instrument": "TSLA", "mid_signal": -2302861, "gamma_signal": -79416, "vega_signal": -730895, "option_type": "C", "stock_price": 406.17, "utc_time": 1773322695000}, {"instrument": "TSLA", "mid_signal": 5166440, "gamma_signal": -212850, "vega_signal": -755882, "option_type": "P", "stock_price": 406.17, "utc_time": 1773322695000}, {"instrument": "TSLA", "mid_signal": -3049780, "gamma_signal": -57681, "vega_signal": -1345049, "option_type": "C", "stock_price": 406, "utc_time": 1773322700000}, {"instrument": "TSLA", "mid_signal": 500507, "gamma_signal": -1790, "vega_signal": -310210, "option_type": "P", "stock_price": 406, "utc_time": 1773322700000}, {"instrument": "TSLA", "mid_signal": -146412, "gamma_signal": -35416, "vega_signal": -213972, "option_type": "C", "stock_price": 406.09, "utc_time": 1773322705000}, {"instrument": "TSLA", "mid_signal": 332104, "gamma_signal": -20690, "vega_signal": -72146, "option_type": "P", "stock_price": 406.09, "utc_time": 1773322705000}, {"instrument": "TSLA", "mid_signal": 3651679, "gamma_signal": 175594, "vega_signal": 945430, "option_type": "C", "stock_price": 406.39, "utc_time": 1773322710000}, {"instrument": "TSLA", "mid_signal": 3722189, "gamma_signal": -216393, "vega_signal": -1351263, "option_type": "P", "stock_price": 406.39, "utc_time": 1773322710000}, {"instrument": "TSLA", "mid_signal": -2187452, "gamma_signal": -99472, "vega_signal": -1314407, "option_type": "C", "stock_price": 406.13, "utc_time": 1773322715000}, {"instrument": "TSLA", "mid_signal": 685824, "gamma_signal": -29009, "vega_signal": -221131, "option_type": "P", "stock_price": 406.13, "utc_time": 1773322715000}, {"instrument": "TSLA", "mid_signal": -4902341, "gamma_signal": -108533, "vega_signal": -2449625, "option_type": "C", "stock_price": 406.02, "utc_time": 1773322720000}, {"instrument": "TSLA", "mid_signal": -675262, "gamma_signal": 29881, "vega_signal": 177443, "option_type": "P", "stock_price": 406.02, "utc_time": 1773322720000}, {"instrument": "TSLA", "mid_signal": -2244920, "gamma_signal": -89157, "vega_signal": -941645, "option_type": "C", "stock_price": 405.79, "utc_time": 1773322725000}, {"instrument": "TSLA", "mid_signal": -1131630, "gamma_signal": 40380, "vega_signal": 404783, "option_type": "P", "stock_price": 405.79, "utc_time": 1773322725000}, {"instrument": "TSLA", "mid_signal": 2544681, "gamma_signal": 190366, "vega_signal": -332798, "option_type": "C", "stock_price": 405.67, "utc_time": 1773322730000}, {"instrument": "TSLA", "mid_signal": -1537521, "gamma_signal": 113320, "vega_signal": 494842, "option_type": "P", "stock_price": 405.67, "utc_time": 1773322730000}, {"instrument": "TSLA", "mid_signal": -1561544, "gamma_signal": -24427, "vega_signal": -430027, "option_type": "C", "stock_price": 405.64, "utc_time": 1773322735000}, {"instrument": "TSLA", "mid_signal": 72355, "gamma_signal": -25848, "vega_signal": 224812, "option_type": "P", "stock_price": 405.64, "utc_time": 1773322735000}, {"instrument": "TSLA", "mid_signal": -628687, "gamma_signal": 34236, "vega_signal": -274934, "option_type": "C", "stock_price": 405.42, "utc_time": 1773322740000}, {"instrument": "TSLA", "mid_signal": -2478238, "gamma_signal": 155672, "vega_signal": 733225, "option_type": "P", "stock_price": 405.42, "utc_time": 1773322740000}, {"instrument": "TSLA", "mid_signal": 29307, "gamma_signal": -22741, "vega_signal": 176056, "option_type": "C", "stock_price": 405.53, "utc_time": 1773322745000}, {"instrument": "TSLA", "mid_signal": -665074, "gamma_signal": 12832, "vega_signal": 316162, "option_type": "P", "stock_price": 405.53, "utc_time": 1773322745000}, {"instrument": "TSLA", "mid_signal": 811236, "gamma_signal": 48458, "vega_signal": 542365, "option_type": "C", "stock_price": 405.73, "utc_time": 1773322750000}, {"instrument": "TSLA", "mid_signal": 727725, "gamma_signal": -48844, "vega_signal": -424663, "option_type": "P", "stock_price": 405.73, "utc_time": 1773322750000}, {"instrument": "TSLA", "mid_signal": 2674365, "gamma_signal": 80566, "vega_signal": 867809, "option_type": "C", "stock_price": 405.79, "utc_time": 1773322755000}, {"instrument": "TSLA", "mid_signal": 2631300, "gamma_signal": -91864, "vega_signal": -1391866, "option_type": "P", "stock_price": 405.79, "utc_time": 1773322755000}, {"instrument": "TSLA", "mid_signal": 775207, "gamma_signal": 13973, "vega_signal": 312650, "option_type": "C", "stock_price": 405.8, "utc_time": 1773322760000}, {"instrument": "TSLA", "mid_signal": 1252981, "gamma_signal": -60429, "vega_signal": -355501, "option_type": "P", "stock_price": 405.81, "utc_time": 1773322760000}, {"instrument": "TSLA", "mid_signal": 140580, "gamma_signal": 32346, "vega_signal": -127244, "option_type": "C", "stock_price": 405.83, "utc_time": 1773322765000}, {"instrument": "TSLA", "mid_signal": 570060, "gamma_signal": -54034, "vega_signal": -429125, "option_type": "P", "stock_price": 405.83, "utc_time": 1773322765000}, {"instrument": "TSLA", "mid_signal": -164341, "gamma_signal": -54678, "vega_signal": -415800, "option_type": "C", "stock_price": 405.84, "utc_time": 1773322770000}, {"instrument": "TSLA", "mid_signal": 966352, "gamma_signal": -33487, "vega_signal": -135632, "option_type": "P", "stock_price": 405.84, "utc_time": 1773322770000}, {"instrument": "TSLA", "mid_signal": -7225155, "gamma_signal": -285552, "vega_signal": -1065808, "option_type": "C", "stock_price": 405.62, "utc_time": 1773322775000}, {"instrument": "TSLA", "mid_signal": -1418621, "gamma_signal": 63888, "vega_signal": 624964, "option_type": "P", "stock_price": 405.62, "utc_time": 1773322775000}, {"instrument": "TSLA", "mid_signal": 801299, "gamma_signal": 54873, "vega_signal": 270332, "option_type": "C", "stock_price": 405.55, "utc_time": 1773322780000}, {"instrument": "TSLA", "mid_signal": 1057099, "gamma_signal": -25196, "vega_signal": -250792, "option_type": "P", "stock_price": 405.55, "utc_time": 1773322780000}, {"instrument": "TSLA", "mid_signal": -3659300, "gamma_signal": -257843, "vega_signal": -1386152, "option_type": "C", "stock_price": 405.38, "utc_time": 1773322785000}, {"instrument": "TSLA", "mid_signal": -396084, "gamma_signal": 12041, "vega_signal": 144216, "option_type": "P", "stock_price": 405.38, "utc_time": 1773322785000}, {"instrument": "TSLA", "mid_signal": -4345297, "gamma_signal": -209964, "vega_signal": -1003933, "option_type": "C", "stock_price": 405.32, "utc_time": 1773322790000}, {"instrument": "TSLA", "mid_signal": -2434497, "gamma_signal": 69180, "vega_signal": 419348, "option_type": "P", "stock_price": 405.32, "utc_time": 1773322790000}, {"instrument": "TSLA", "mid_signal": 1208698, "gamma_signal": -4793, "vega_signal": -96151, "option_type": "C", "stock_price": 405.525, "utc_time": 1773322795000}, {"instrument": "TSLA", "mid_signal": -800159, "gamma_signal": 43442, "vega_signal": 119358, "option_type": "P", "stock_price": 405.56, "utc_time": 1773322795000}, {"instrument": "TSLA", "mid_signal": -3287020, "gamma_signal": -130248, "vega_signal": -592171, "option_type": "C", "stock_price": 405.16, "utc_time": 1773322800000}, {"instrument": "TSLA", "mid_signal": -921552, "gamma_signal": 20996, "vega_signal": 252759, "option_type": "P", "stock_price": 405.16, "utc_time": 1773322800000}, {"instrument": "TSLA", "mid_signal": -1975068, "gamma_signal": -107685, "vega_signal": -610940, "option_type": "C", "stock_price": 405.6, "utc_time": 1773322805000}, {"instrument": "TSLA", "mid_signal": 332370, "gamma_signal": 13152, "vega_signal": 65815, "option_type": "P", "stock_price": 405.6, "utc_time": 1773322805000}, {"instrument": "TSLA", "mid_signal": -2611418, "gamma_signal": -43427, "vega_signal": -181777, "option_type": "C", "stock_price": 405.54, "utc_time": 1773322810000}, {"instrument": "TSLA", "mid_signal": -1020001, "gamma_signal": 21752, "vega_signal": -16427, "option_type": "P", "stock_price": 405.54, "utc_time": 1773322810000}, {"instrument": "TSLA", "mid_signal": -1049711, "gamma_signal": -24436, "vega_signal": -987104, "option_type": "C", "stock_price": 405.3, "utc_time": 1773322815000}, {"instrument": "TSLA", "mid_signal": 114294, "gamma_signal": 15020, "vega_signal": 219217, "option_type": "P", "stock_price": 405.3, "utc_time": 1773322815000}, {"instrument": "TSLA", "mid_signal": -731436, "gamma_signal": 8520, "vega_signal": -51221, "option_type": "C", "stock_price": 405.66, "utc_time": 1773322820000}, {"instrument": "TSLA", "mid_signal": 1088024, "gamma_signal": -89745, "vega_signal": -716032, "option_type": "P", "stock_price": 405.66, "utc_time": 1773322820000}, {"instrument": "TSLA", "mid_signal": -3277126, "gamma_signal": -169617, "vega_signal": -1724640, "option_type": "C", "stock_price": 405.66, "utc_time": 1773322825000}, {"instrument": "TSLA", "mid_signal": 3428187, "gamma_signal": -79960, "vega_signal": -1371911, "option_type": "P", "stock_price": 405.66, "utc_time": 1773322825000}, {"instrument": "TSLA", "mid_signal": 766480, "gamma_signal": 11758, "vega_signal": 89412, "option_type": "C", "stock_price": 405.54, "utc_time": 1773322830000}, {"instrument": "TSLA", "mid_signal": -89301, "gamma_signal": 8930, "vega_signal": 282946, "option_type": "P", "stock_price": 405.54, "utc_time": 1773322830000}, {"instrument": "TSLA", "mid_signal": -536441, "gamma_signal": -49376, "vega_signal": 304893, "option_type": "C", "stock_price": 405.32, "utc_time": 1773322835000}, {"instrument": "TSLA", "mid_signal": -225819, "gamma_signal": -3495, "vega_signal": -109193, "option_type": "P", "stock_price": 405.32, "utc_time": 1773322835000}, {"instrument": "TSLA", "mid_signal": -540289, "gamma_signal": -43182, "vega_signal": -118257, "option_type": "C", "stock_price": 405.41, "utc_time": 1773322840000}, {"instrument": "TSLA", "mid_signal": 221754, "gamma_signal": -39731, "vega_signal": -363831, "option_type": "P", "stock_price": 405.41, "utc_time": 1773322840000}, {"instrument": "TSLA", "mid_signal": -875993, "gamma_signal": -54977, "vega_signal": -103332, "option_type": "C", "stock_price": 405.32, "utc_time": 1773322845000}, {"instrument": "TSLA", "mid_signal": 547159, "gamma_signal": -53312, "vega_signal": -445209, "option_type": "P", "stock_price": 405.32, "utc_time": 1773322845000}, {"instrument": "TSLA", "mid_signal": -4069632, "gamma_signal": -137069, "vega_signal": -4937257, "option_type": "C", "stock_price": 405.01, "utc_time": 1773322850000}, {"instrument": "TSLA", "mid_signal": -5841064, "gamma_signal": 245071, "vega_signal": 3616408, "option_type": "P", "stock_price": 405.01, "utc_time": 1773322850000}, {"instrument": "TSLA", "mid_signal": -332687, "gamma_signal": -19250, "vega_signal": -243213, "option_type": "C", "stock_price": 405.04, "utc_time": 1773322855000}, {"instrument": "TSLA", "mid_signal": 2905489, "gamma_signal": -191091, "vega_signal": -787167, "option_type": "P", "stock_price": 405.04, "utc_time": 1773322855000}, {"instrument": "TSLA", "mid_signal": 2598368, "gamma_signal": 79705, "vega_signal": 928256, "option_type": "C", "stock_price": 405.37, "utc_time": 1773322860000}, {"instrument": "TSLA", "mid_signal": -200145, "gamma_signal": 2779, "vega_signal": 271747, "option_type": "P", "stock_price": 405.145, "utc_time": 1773322860000}, {"instrument": "TSLA", "mid_signal": 3363038, "gamma_signal": 130290, "vega_signal": 866353, "option_type": "C", "stock_price": 405.77, "utc_time": 1773322865000}, {"instrument": "TSLA", "mid_signal": 6180297, "gamma_signal": -297183, "vega_signal": -1427256, "option_type": "P", "stock_price": 405.77, "utc_time": 1773322865000}, {"instrument": "TSLA", "mid_signal": -1255745, "gamma_signal": -91097, "vega_signal": -894715, "option_type": "C", "stock_price": 405.83, "utc_time": 1773322870000}, {"instrument": "TSLA", "mid_signal": 782986, "gamma_signal": -53288, "vega_signal": 32176, "option_type": "P", "stock_price": 405.83, "utc_time": 1773322870000}, {"instrument": "TSLA", "mid_signal": -1948716, "gamma_signal": -164576, "vega_signal": -559139, "option_type": "C", "stock_price": 405.73, "utc_time": 1773322875000}, {"instrument": "TSLA", "mid_signal": 1646640, "gamma_signal": -61045, "vega_signal": -605955, "option_type": "P", "stock_price": 405.73, "utc_time": 1773322875000}, {"instrument": "TSLA", "mid_signal": 583497, "gamma_signal": 198623, "vega_signal": 149930, "option_type": "C", "stock_price": 405.51, "utc_time": 1773322880000}, {"instrument": "TSLA", "mid_signal": -653551, "gamma_signal": 10549, "vega_signal": 159418, "option_type": "P", "stock_price": 405.45, "utc_time": 1773322880000}, {"instrument": "TSLA", "mid_signal": 1041871, "gamma_signal": 36111, "vega_signal": 428713, "option_type": "C", "stock_price": 405.79, "utc_time": 1773322885000}, {"instrument": "TSLA", "mid_signal": 2500591, "gamma_signal": -106668, "vega_signal": -778225, "option_type": "P", "stock_price": 405.79, "utc_time": 1773322885000}, {"instrument": "TSLA", "mid_signal": 116090, "gamma_signal": 3491, "vega_signal": -48281, "option_type": "C", "stock_price": 405.94, "utc_time": 1773322890000}, {"instrument": "TSLA", "mid_signal": 2519569, "gamma_signal": -108066, "vega_signal": -675405, "option_type": "P", "stock_price": 405.94, "utc_time": 1773322890000}, {"instrument": "TSLA", "mid_signal": 779298, "gamma_signal": 28001, "vega_signal": 179938, "option_type": "C", "stock_price": 405.58, "utc_time": 1773322895000}, {"instrument": "TSLA", "mid_signal": 847387, "gamma_signal": 519, "vega_signal": -451204, "option_type": "P", "stock_price": 405.58, "utc_time": 1773322895000}, {"instrument": "TSLA", "mid_signal": -5242243, "gamma_signal": -210819, "vega_signal": -1026665, "option_type": "C", "stock_price": 405.52, "utc_time": 1773322900000}, {"instrument": "TSLA", "mid_signal": -718387, "gamma_signal": 29865, "vega_signal": 211587, "option_type": "P", "stock_price": 405.52, "utc_time": 1773322900000}, {"instrument": "TSLA", "mid_signal": -2243871, "gamma_signal": -57857, "vega_signal": -203650, "option_type": "C", "stock_price": 405.455, "utc_time": 1773322905000}, {"instrument": "TSLA", "mid_signal": 575399, "gamma_signal": -17064, "vega_signal": -163161, "option_type": "P", "stock_price": 405.455, "utc_time": 1773322905000}, {"instrument": "TSLA", "mid_signal": -2939350, "gamma_signal": -122089, "vega_signal": -1023296, "option_type": "C", "stock_price": 405.13, "utc_time": 1773322910000}, {"instrument": "TSLA", "mid_signal": -821619, "gamma_signal": 33609, "vega_signal": 273148, "option_type": "P", "stock_price": 405.13, "utc_time": 1773322910000}, {"instrument": "TSLA", "mid_signal": -6391876, "gamma_signal": -384350, "vega_signal": -2238861, "option_type": "C", "stock_price": 404.665, "utc_time": 1773322915000}, {"instrument": "TSLA", "mid_signal": -4632828, "gamma_signal": 253776, "vega_signal": 1796065, "option_type": "P", "stock_price": 404.665, "utc_time": 1773322915000}, {"instrument": "TSLA", "mid_signal": -1803994, "gamma_signal": -102787, "vega_signal": -645741, "option_type": "C", "stock_price": 404.47, "utc_time": 1773322920000}, {"instrument": "TSLA", "mid_signal": -1442703, "gamma_signal": 27496, "vega_signal": 1269858, "option_type": "P", "stock_price": 404.47, "utc_time": 1773322920000}, {"instrument": "TSLA", "mid_signal": -1340612, "gamma_signal": -99603, "vega_signal": 241403, "option_type": "C", "stock_price": 404.25, "utc_time": 1773322925000}, {"instrument": "TSLA", "mid_signal": -2401343, "gamma_signal": 31307, "vega_signal": 498843, "option_type": "P", "stock_price": 404.25, "utc_time": 1773322925000}, {"instrument": "TSLA", "mid_signal": -2245328, "gamma_signal": -142809, "vega_signal": -327891, "option_type": "C", "stock_price": 404.39, "utc_time": 1773322930000}, {"instrument": "TSLA", "mid_signal": -812696, "gamma_signal": -6955, "vega_signal": 472503, "option_type": "P", "stock_price": 404.39, "utc_time": 1773322930000}, {"instrument": "TSLA", "mid_signal": -371391, "gamma_signal": 13276, "vega_signal": -220663, "option_type": "C", "stock_price": 404.33, "utc_time": 1773322935000}, {"instrument": "TSLA", "mid_signal": -9626535, "gamma_signal": 627716, "vega_signal": 2179200, "option_type": "P", "stock_price": 404.33, "utc_time": 1773322935000}, {"instrument": "TSLA", "mid_signal": -2213451, "gamma_signal": -66849, "vega_signal": -594991, "option_type": "C", "stock_price": 404.2, "utc_time": 1773322940000}, {"instrument": "TSLA", "mid_signal": -5971779, "gamma_signal": 350682, "vega_signal": 4135122, "option_type": "P", "stock_price": 404.22, "utc_time": 1773322940000}, {"instrument": "TSLA", "mid_signal": -2419104, "gamma_signal": -104169, "vega_signal": -824057, "option_type": "C", "stock_price": 404.02, "utc_time": 1773322945000}, {"instrument": "TSLA", "mid_signal": -5174865, "gamma_signal": 206415, "vega_signal": 899862, "option_type": "P", "stock_price": 404.02, "utc_time": 1773322945000}, {"instrument": "TSLA", "mid_signal": -5371573, "gamma_signal": -324041, "vega_signal": -1766898, "option_type": "C", "stock_price": 404.17, "utc_time": 1773322950000}, {"instrument": "TSLA", "mid_signal": -1527719, "gamma_signal": 6632, "vega_signal": 374777, "option_type": "P", "stock_price": 404.17, "utc_time": 1773322950000}, {"instrument": "TSLA", "mid_signal": 1484501, "gamma_signal": 69599, "vega_signal": 181578, "option_type": "C", "stock_price": 404.28, "utc_time": 1773322955000}, {"instrument": "TSLA", "mid_signal": 742066, "gamma_signal": -77882, "vega_signal": -196333, "option_type": "P", "stock_price": 404.28, "utc_time": 1773322955000}, {"instrument": "TSLA", "mid_signal": 1662157, "gamma_signal": 97607, "vega_signal": 311010, "option_type": "C", "stock_price": 404.47, "utc_time": 1773322960000}, {"instrument": "TSLA", "mid_signal": 1929104, "gamma_signal": -90974, "vega_signal": 69887, "option_type": "P", "stock_price": 404.47, "utc_time": 1773322960000}, {"instrument": "TSLA", "mid_signal": 1593560, "gamma_signal": 56489, "vega_signal": 478172, "option_type": "C", "stock_price": 404.48, "utc_time": 1773322965000}, {"instrument": "TSLA", "mid_signal": -515117, "gamma_signal": 13424, "vega_signal": 261122, "option_type": "P", "stock_price": 404.48, "utc_time": 1773322965000}, {"instrument": "TSLA", "mid_signal": -33566, "gamma_signal": -50682, "vega_signal": -44768, "option_type": "C", "stock_price": 404.54, "utc_time": 1773322970000}, {"instrument": "TSLA", "mid_signal": -877146, "gamma_signal": 91044, "vega_signal": 458537, "option_type": "P", "stock_price": 404.54, "utc_time": 1773322970000}, {"instrument": "TSLA", "mid_signal": -1503167, "gamma_signal": -97756, "vega_signal": -522913, "option_type": "C", "stock_price": 404.34, "utc_time": 1773322975000}, {"instrument": "TSLA", "mid_signal": 352264, "gamma_signal": 8148, "vega_signal": -168312, "option_type": "P", "stock_price": 404.34, "utc_time": 1773322975000}, {"instrument": "TSLA", "mid_signal": -2876589, "gamma_signal": -125946, "vega_signal": -1005228, "option_type": "C", "stock_price": 404.3, "utc_time": 1773322980000}, {"instrument": "TSLA", "mid_signal": -3390320, "gamma_signal": 141736, "vega_signal": 1145361, "option_type": "P", "stock_price": 404.3, "utc_time": 1773322980000}, {"instrument": "TSLA", "mid_signal": 715592, "gamma_signal": 40064, "vega_signal": 657625, "option_type": "C", "stock_price": 404.2, "utc_time": 1773322985000}, {"instrument": "TSLA", "mid_signal": -2378778, "gamma_signal": 135466, "vega_signal": 908148, "option_type": "P", "stock_price": 404.2, "utc_time": 1773322985000}, {"instrument": "TSLA", "mid_signal": -1713004, "gamma_signal": -55936, "vega_signal": -326355, "option_type": "C", "stock_price": 404.34, "utc_time": 1773322990000}, {"instrument": "TSLA", "mid_signal": -1974669, "gamma_signal": 83021, "vega_signal": 124268, "option_type": "P", "stock_price": 404.34, "utc_time": 1773322990000}, {"instrument": "TSLA", "mid_signal": 2584051, "gamma_signal": 80435, "vega_signal": 693156, "option_type": "C", "stock_price": 404.34, "utc_time": 1773322995000}, {"instrument": "TSLA", "mid_signal": -1897233, "gamma_signal": 100831, "vega_signal": 863075, "option_type": "P", "stock_price": 404.34, "utc_time": 1773322995000}, {"instrument": "TSLA", "mid_signal": -654537, "gamma_signal": -3724, "vega_signal": 198811, "option_type": "C", "stock_price": 404.18, "utc_time": 1773323000000}, {"instrument": "TSLA", "mid_signal": -1610781, "gamma_signal": 119490, "vega_signal": 178828, "option_type": "P", "stock_price": 404.18, "utc_time": 1773323000000}, {"instrument": "TSLA", "mid_signal": -518006, "gamma_signal": -13687, "vega_signal": -49645, "option_type": "C", "stock_price": 404.315, "utc_time": 1773323005000}, {"instrument": "TSLA", "mid_signal": -7773, "gamma_signal": -39357, "vega_signal": 341498, "option_type": "P", "stock_price": 404.315, "utc_time": 1773323005000}, {"instrument": "TSLA", "mid_signal": 3855951, "gamma_signal": 154120, "vega_signal": 1030858, "option_type": "C", "stock_price": 404.17, "utc_time": 1773323010000}, {"instrument": "TSLA", "mid_signal": -35449, "gamma_signal": -37852, "vega_signal": -81569, "option_type": "P", "stock_price": 404.17, "utc_time": 1773323010000}, {"instrument": "TSLA", "mid_signal": 925710, "gamma_signal": 18498, "vega_signal": 747294, "option_type": "C", "stock_price": 404.38, "utc_time": 1773323015000}, {"instrument": "TSLA", "mid_signal": -200673, "gamma_signal": -19081, "vega_signal": 222957, "option_type": "P", "stock_price": 404.38, "utc_time": 1773323015000}, {"instrument": "TSLA", "mid_signal": 1043295, "gamma_signal": 45236, "vega_signal": 1119494, "option_type": "C", "stock_price": 404.53, "utc_time": 1773323020000}, {"instrument": "TSLA", "mid_signal": -1288598, "gamma_signal": 28778, "vega_signal": 353468, "option_type": "P", "stock_price": 404.53, "utc_time": 1773323020000}, {"instrument": "TSLA", "mid_signal": -1860540, "gamma_signal": -102675, "vega_signal": -175116, "option_type": "C", "stock_price": 404.56, "utc_time": 1773323025000}, {"instrument": "TSLA", "mid_signal": -1478301, "gamma_signal": 28899, "vega_signal": 130348, "option_type": "P", "stock_price": 404.56, "utc_time": 1773323025000}, {"instrument": "TSLA", "mid_signal": 987509, "gamma_signal": 94871, "vega_signal": 214038, "option_type": "C", "stock_price": 404.39, "utc_time": 1773323030000}, {"instrument": "TSLA", "mid_signal": 154469, "gamma_signal": -28106, "vega_signal": -63100, "option_type": "P", "stock_price": 404.35, "utc_time": 1773323030000}, {"instrument": "TSLA", "mid_signal": 3716202, "gamma_signal": 205714, "vega_signal": 1650670, "option_type": "C", "stock_price": 404.35, "utc_time": 1773323035000}, {"instrument": "TSLA", "mid_signal": -779588, "gamma_signal": -12314, "vega_signal": 18364, "option_type": "P", "stock_price": 404.35, "utc_time": 1773323035000}, {"instrument": "TSLA", "mid_signal": 750809, "gamma_signal": 19150, "vega_signal": 15096, "option_type": "C", "stock_price": 404.39, "utc_time": 1773323040000}, {"instrument": "TSLA", "mid_signal": -975063, "gamma_signal": 47734, "vega_signal": 175533, "option_type": "P", "stock_price": 404.39, "utc_time": 1773323040000}, {"instrument": "TSLA", "mid_signal": -724361, "gamma_signal": -33884, "vega_signal": -93742, "option_type": "C", "stock_price": 404.37, "utc_time": 1773323045000}, {"instrument": "TSLA", "mid_signal": -1742444, "gamma_signal": 57985, "vega_signal": 271441, "option_type": "P", "stock_price": 404.37, "utc_time": 1773323045000}, {"instrument": "TSLA", "mid_signal": -1203069, "gamma_signal": -69357, "vega_signal": -473348, "option_type": "C", "stock_price": 404.34, "utc_time": 1773323050000}, {"instrument": "TSLA", "mid_signal": -463070, "gamma_signal": -22558, "vega_signal": 31612, "option_type": "P", "stock_price": 404.34, "utc_time": 1773323050000}, {"instrument": "TSLA", "mid_signal": 998892, "gamma_signal": 15208, "vega_signal": 66156, "option_type": "C", "stock_price": 404.31, "utc_time": 1773323055000}, {"instrument": "TSLA", "mid_signal": 36369, "gamma_signal": -6538, "vega_signal": 152904, "option_type": "P", "stock_price": 404.31, "utc_time": 1773323055000}, {"instrument": "TSLA", "mid_signal": 1355049, "gamma_signal": 44964, "vega_signal": 993677, "option_type": "C", "stock_price": 404.4, "utc_time": 1773323060000}, {"instrument": "TSLA", "mid_signal": -1691520, "gamma_signal": 48651, "vega_signal": 283134, "option_type": "P", "stock_price": 404.4, "utc_time": 1773323060000}, {"instrument": "TSLA", "mid_signal": 4316212, "gamma_signal": 180758, "vega_signal": 1553624, "option_type": "C", "stock_price": 404.32, "utc_time": 1773323065000}, {"instrument": "TSLA", "mid_signal": 2040178, "gamma_signal": -65950, "vega_signal": -605288, "option_type": "P", "stock_price": 404.32, "utc_time": 1773323065000}, {"instrument": "TSLA", "mid_signal": -172852, "gamma_signal": -75964, "vega_signal": 134896, "option_type": "C", "stock_price": 404.48, "utc_time": 1773323070000}, {"instrument": "TSLA", "mid_signal": 48816, "gamma_signal": 3685, "vega_signal": -196891, "option_type": "P", "stock_price": 404.48, "utc_time": 1773323070000}, {"instrument": "TSLA", "mid_signal": 1336089, "gamma_signal": 43130, "vega_signal": 285536, "option_type": "C", "stock_price": 404.62, "utc_time": 1773323075000}, {"instrument": "TSLA", "mid_signal": 854996, "gamma_signal": -59042, "vega_signal": 32977, "option_type": "P", "stock_price": 404.62, "utc_time": 1773323075000}, {"instrument": "TSLA", "mid_signal": -2220275, "gamma_signal": -37533, "vega_signal": -3849954, "option_type": "C", "stock_price": 404.73, "utc_time": 1773323080000}, {"instrument": "TSLA", "mid_signal": -495905, "gamma_signal": 22075, "vega_signal": 136237, "option_type": "P", "stock_price": 404.73, "utc_time": 1773323080000}, {"instrument": "TSLA", "mid_signal": 453488, "gamma_signal": -23063, "vega_signal": -285802, "option_type": "C", "stock_price": 404.68, "utc_time": 1773323085000}, {"instrument": "TSLA", "mid_signal": 1677567, "gamma_signal": -49539, "vega_signal": -547733, "option_type": "P", "stock_price": 404.68, "utc_time": 1773323085000}, {"instrument": "TSLA", "mid_signal": -215078, "gamma_signal": -12030, "vega_signal": -48220, "option_type": "C", "stock_price": 404.79, "utc_time": 1773323090000}, {"instrument": "TSLA", "mid_signal": 631028, "gamma_signal": -24871, "vega_signal": -380554, "option_type": "P", "stock_price": 404.79, "utc_time": 1773323090000}, {"instrument": "TSLA", "mid_signal": -3678868, "gamma_signal": -66559, "vega_signal": -1855295, "option_type": "C", "stock_price": 404.5, "utc_time": 1773323095000}, {"instrument": "TSLA", "mid_signal": -474350, "gamma_signal": -7300, "vega_signal": 48026, "option_type": "P", "stock_price": 404.51, "utc_time": 1773323095000}, {"instrument": "TSLA", "mid_signal": -4120588, "gamma_signal": -167634, "vega_signal": -1913810, "option_type": "C", "stock_price": 404.27, "utc_time": 1773323100000}, {"instrument": "TSLA", "mid_signal": -5505530, "gamma_signal": 332892, "vega_signal": 1750475, "option_type": "P", "stock_price": 404.27, "utc_time": 1773323100000}, {"instrument": "TSLA", "mid_signal": -555170, "gamma_signal": -116055, "vega_signal": -92639, "option_type": "C", "stock_price": 404.33, "utc_time": 1773323105000}, {"instrument": "TSLA", "mid_signal": -368562, "gamma_signal": 10242, "vega_signal": 49223, "option_type": "P", "stock_price": 404.3, "utc_time": 1773323105000}, {"instrument": "TSLA", "mid_signal": 908998, "gamma_signal": 131217, "vega_signal": 414715, "option_type": "C", "stock_price": 404.24, "utc_time": 1773323110000}, {"instrument": "TSLA", "mid_signal": -8751290, "gamma_signal": 688050, "vega_signal": 1962820, "option_type": "P", "stock_price": 404.24, "utc_time": 1773323110000}, {"instrument": "TSLA", "mid_signal": -640685, "gamma_signal": -35471, "vega_signal": -321404, "option_type": "C", "stock_price": 404.5, "utc_time": 1773323115000}, {"instrument": "TSLA", "mid_signal": -500743, "gamma_signal": 35457, "vega_signal": 183737, "option_type": "P", "stock_price": 404.5, "utc_time": 1773323115000}, {"instrument": "TSLA", "mid_signal": 1212995, "gamma_signal": 33948, "vega_signal": 498468, "option_type": "C", "stock_price": 404.38, "utc_time": 1773323120000}, {"instrument": "TSLA", "mid_signal": -1154993, "gamma_signal": 77756, "vega_signal": 321205, "option_type": "P", "stock_price": 404.38, "utc_time": 1773323120000}, {"instrument": "TSLA", "mid_signal": 402158, "gamma_signal": -6584, "vega_signal": -116687, "option_type": "C", "stock_price": 404.16, "utc_time": 1773323125000}, {"instrument": "TSLA", "mid_signal": -3167977, "gamma_signal": 175056, "vega_signal": 1196191, "option_type": "P", "stock_price": 404.16, "utc_time": 1773323125000}, {"instrument": "TSLA", "mid_signal": -7038079, "gamma_signal": -289349, "vega_signal": -2513280, "option_type": "C", "stock_price": 404.05, "utc_time": 1773323130000}, {"instrument": "TSLA", "mid_signal": -7587104, "gamma_signal": 477291, "vega_signal": 1860284, "option_type": "P", "stock_price": 404.05, "utc_time": 1773323130000}, {"instrument": "TSLA", "mid_signal": -1514618, "gamma_signal": -51124, "vega_signal": -591240, "option_type": "C", "stock_price": 404.22, "utc_time": 1773323135000}, {"instrument": "TSLA", "mid_signal": -2468101, "gamma_signal": 24332, "vega_signal": 682768, "option_type": "P", "stock_price": 404.14, "utc_time": 1773323135000}, {"instrument": "TSLA", "mid_signal": -3907473, "gamma_signal": -135083, "vega_signal": -769302, "option_type": "C", "stock_price": 403.94, "utc_time": 1773323140000}, {"instrument": "TSLA", "mid_signal": -2680238, "gamma_signal": 101191, "vega_signal": 806023, "option_type": "P", "stock_price": 403.94, "utc_time": 1773323140000}, {"instrument": "TSLA", "mid_signal": -3196487, "gamma_signal": -172228, "vega_signal": -1329344, "option_type": "C", "stock_price": 403.56, "utc_time": 1773323145000}, {"instrument": "TSLA", "mid_signal": -5823854, "gamma_signal": 234371, "vega_signal": 2829642, "option_type": "P", "stock_price": 403.56, "utc_time": 1773323145000}, {"instrument": "TSLA", "mid_signal": -423474, "gamma_signal": 31625, "vega_signal": 567432, "option_type": "C", "stock_price": 403.58, "utc_time": 1773323150000}, {"instrument": "TSLA", "mid_signal": -3285525, "gamma_signal": 218040, "vega_signal": 1423087, "option_type": "P", "stock_price": 403.58, "utc_time": 1773323150000}, {"instrument": "TSLA", "mid_signal": -306254, "gamma_signal": -17380, "vega_signal": -181919, "option_type": "C", "stock_price": 403.7, "utc_time": 1773323155000}, {"instrument": "TSLA", "mid_signal": 18627270, "gamma_signal": -1354827, "vega_signal": -3961494, "option_type": "P", "stock_price": 403.7, "utc_time": 1773323155000}, {"instrument": "TSLA", "mid_signal": -588864, "gamma_signal": -69080, "vega_signal": -487286, "option_type": "C", "stock_price": 403.76, "utc_time": 1773323160000}, {"instrument": "TSLA", "mid_signal": 7649948, "gamma_signal": -493445, "vega_signal": -2221724, "option_type": "P", "stock_price": 403.76, "utc_time": 1773323160000}, {"instrument": "TSLA", "mid_signal": -26389, "gamma_signal": -4041, "vega_signal": 196194, "option_type": "C", "stock_price": 403.68, "utc_time": 1773323165000}, {"instrument": "TSLA", "mid_signal": -546884, "gamma_signal": 84379, "vega_signal": 392937, "option_type": "P", "stock_price": 403.68, "utc_time": 1773323165000}, {"instrument": "TSLA", "mid_signal": 132051, "gamma_signal": 9653, "vega_signal": 398197, "option_type": "C", "stock_price": 403.75, "utc_time": 1773323170000}, {"instrument": "TSLA", "mid_signal": 3096232, "gamma_signal": -228079, "vega_signal": -361621, "option_type": "P", "stock_price": 403.75, "utc_time": 1773323170000}, {"instrument": "TSLA", "mid_signal": -2659740, "gamma_signal": -166948, "vega_signal": -968634, "option_type": "C", "stock_price": 403.37, "utc_time": 1773323175000}, {"instrument": "TSLA", "mid_signal": -7967793, "gamma_signal": 342773, "vega_signal": 3841950, "option_type": "P", "stock_price": 403.37, "utc_time": 1773323175000}, {"instrument": "TSLA", "mid_signal": -2803415, "gamma_signal": -168115, "vega_signal": -2802090, "option_type": "C", "stock_price": 403.67, "utc_time": 1773323180000}, {"instrument": "TSLA", "mid_signal": -7074400, "gamma_signal": 641196, "vega_signal": 2375898, "option_type": "P", "stock_price": 403.67, "utc_time": 1773323180000}, {"instrument": "TSLA", "mid_signal": 313021, "gamma_signal": -41032, "vega_signal": 204098, "option_type": "C", "stock_price": 403.55, "utc_time": 1773323185000}, {"instrument": "TSLA", "mid_signal": 3993661, "gamma_signal": -236756, "vega_signal": -702838, "option_type": "P", "stock_price": 403.6, "utc_time": 1773323185000}, {"instrument": "TSLA", "mid_signal": -300454, "gamma_signal": -10368, "vega_signal": -23415, "option_type": "C", "stock_price": 403.55, "utc_time": 1773323190000}, {"instrument": "TSLA", "mid_signal": -1287383, "gamma_signal": 111586, "vega_signal": 605921, "option_type": "P", "stock_price": 403.55, "utc_time": 1773323190000}, {"instrument": "TSLA", "mid_signal": 1381503, "gamma_signal": 70296, "vega_signal": 1674542, "option_type": "C", "stock_price": 403.79, "utc_time": 1773323195000}, {"instrument": "TSLA", "mid_signal": 4717077, "gamma_signal": -127544, "vega_signal": -4007886, "option_type": "P", "stock_price": 403.79, "utc_time": 1773323195000}, {"instrument": "TSLA", "mid_signal": -1954548, "gamma_signal": -183256, "vega_signal": -620629, "option_type": "C", "stock_price": 403.56, "utc_time": 1773323200000}, {"instrument": "TSLA", "mid_signal": -1406629, "gamma_signal": 69908, "vega_signal": 1498575, "option_type": "P", "stock_price": 403.5, "utc_time": 1773323200000}, {"instrument": "TSLA", "mid_signal": -997244, "gamma_signal": -29095, "vega_signal": -400102, "option_type": "C", "stock_price": 403.42, "utc_time": 1773323205000}, {"instrument": "TSLA", "mid_signal": 2302167, "gamma_signal": -182622, "vega_signal": -516586, "option_type": "P", "stock_price": 403.42, "utc_time": 1773323205000}, {"instrument": "TSLA", "mid_signal": -1940322, "gamma_signal": -84104, "vega_signal": -85094, "option_type": "C", "stock_price": 403.34, "utc_time": 1773323210000}, {"instrument": "TSLA", "mid_signal": 916084, "gamma_signal": -39954, "vega_signal": -179043, "option_type": "P", "stock_price": 403.34, "utc_time": 1773323210000}, {"instrument": "TSLA", "mid_signal": -11801640, "gamma_signal": -741585, "vega_signal": -4744528, "option_type": "C", "stock_price": 402.83, "utc_time": 1773323215000}, {"instrument": "TSLA", "mid_signal": -13084399, "gamma_signal": 898565, "vega_signal": 3559111, "option_type": "P", "stock_price": 402.83, "utc_time": 1773323215000}, {"instrument": "TSLA", "mid_signal": 1213056, "gamma_signal": 63947, "vega_signal": 25485, "option_type": "C", "stock_price": 402.51, "utc_time": 1773323220000}, {"instrument": "TSLA", "mid_signal": -4375576, "gamma_signal": 214335, "vega_signal": 1090937, "option_type": "P", "stock_price": 402.51, "utc_time": 1773323220000}, {"instrument": "TSLA", "mid_signal": -7114765, "gamma_signal": -336956, "vega_signal": -2495655, "option_type": "C", "stock_price": 402.6, "utc_time": 1773323225000}, {"instrument": "TSLA", "mid_signal": -1311286, "gamma_signal": 50779, "vega_signal": 1080833, "option_type": "P", "stock_price": 402.6, "utc_time": 1773323225000}, {"instrument": "TSLA", "mid_signal": -1360811, "gamma_signal": 36937, "vega_signal": -3836538, "option_type": "C", "stock_price": 402.05, "utc_time": 1773323230000}, {"instrument": "TSLA", "mid_signal": 1776047, "gamma_signal": -112830, "vega_signal": -13415, "option_type": "P", "stock_price": 402.05, "utc_time": 1773323230000}, {"instrument": "TSLA", "mid_signal": -3815667, "gamma_signal": -237081, "vega_signal": -2096362, "option_type": "C", "stock_price": 401.74, "utc_time": 1773323235000}, {"instrument": "TSLA", "mid_signal": -12700718, "gamma_signal": 593098, "vega_signal": 4227599, "option_type": "P", "stock_price": 401.74, "utc_time": 1773323235000}, {"instrument": "TSLA", "mid_signal": -495838, "gamma_signal": -30045, "vega_signal": 780430, "option_type": "C", "stock_price": 401.77, "utc_time": 1773323240000}, {"instrument": "TSLA", "mid_signal": 8006425, "gamma_signal": -656550, "vega_signal": -2350663, "option_type": "P", "stock_price": 401.77, "utc_time": 1773323240000}, {"instrument": "TSLA", "mid_signal": 1065941, "gamma_signal": 166607, "vega_signal": -114279, "option_type": "C", "stock_price": 401.64, "utc_time": 1773323245000}, {"instrument": "TSLA", "mid_signal": 13431639, "gamma_signal": -708349, "vega_signal": -2994210, "option_type": "P", "stock_price": 401.64, "utc_time": 1773323245000}, {"instrument": "TSLA", "mid_signal": -1155212, "gamma_signal": -77958, "vega_signal": -653575, "option_type": "C", "stock_price": 402, "utc_time": 1773323250000}, {"instrument": "TSLA", "mid_signal": 5325351, "gamma_signal": -302828, "vega_signal": -1285088, "option_type": "P", "stock_price": 401.99, "utc_time": 1773323250000}, {"instrument": "TSLA", "mid_signal": -2009426, "gamma_signal": -180132, "vega_signal": -900686, "option_type": "C", "stock_price": 401.77, "utc_time": 1773323255000}, {"instrument": "TSLA", "mid_signal": 3819892, "gamma_signal": -141996, "vega_signal": -181956, "option_type": "P", "stock_price": 401.77, "utc_time": 1773323255000}, {"instrument": "TSLA", "mid_signal": 147940, "gamma_signal": 46058, "vega_signal": 225438, "option_type": "C", "stock_price": 401.7, "utc_time": 1773323260000}, {"instrument": "TSLA", "mid_signal": 1180804, "gamma_signal": -79215, "vega_signal": -433876, "option_type": "P", "stock_price": 401.7, "utc_time": 1773323260000}, {"instrument": "TSLA", "mid_signal": 64715, "gamma_signal": 677, "vega_signal": -80442, "option_type": "C", "stock_price": 401.66, "utc_time": 1773323265000}, {"instrument": "TSLA", "mid_signal": 900036, "gamma_signal": -76882, "vega_signal": -352081, "option_type": "P", "stock_price": 401.66, "utc_time": 1773323265000}, {"instrument": "TSLA", "mid_signal": 219690, "gamma_signal": 4971, "vega_signal": 1157485, "option_type": "C", "stock_price": 401.88, "utc_time": 1773323270000}, {"instrument": "TSLA", "mid_signal": 828802, "gamma_signal": 21618, "vega_signal": 66656, "option_type": "P", "stock_price": 401.9, "utc_time": 1773323270000}, {"instrument": "TSLA", "mid_signal": 17461444, "gamma_signal": 707411, "vega_signal": 7408744, "option_type": "C", "stock_price": 402.26, "utc_time": 1773323275000}, {"instrument": "TSLA", "mid_signal": 10407284, "gamma_signal": -551600, "vega_signal": -3271006, "option_type": "P", "stock_price": 402.26, "utc_time": 1773323275000}, {"instrument": "TSLA", "mid_signal": -621263, "gamma_signal": -46568, "vega_signal": -201746, "option_type": "C", "stock_price": 402.12, "utc_time": 1773323280000}, {"instrument": "TSLA", "mid_signal": 2787746, "gamma_signal": -97198, "vega_signal": -794106, "option_type": "P", "stock_price": 402.12, "utc_time": 1773323280000}, {"instrument": "TSLA", "mid_signal": 5937471, "gamma_signal": 305341, "vega_signal": 2609459, "option_type": "C", "stock_price": 402.55, "utc_time": 1773323285000}, {"instrument": "TSLA", "mid_signal": 3221154, "gamma_signal": -170625, "vega_signal": -566454, "option_type": "P", "stock_price": 402.55, "utc_time": 1773323285000}, {"instrument": "TSLA", "mid_signal": 7457617, "gamma_signal": 548257, "vega_signal": 1698580, "option_type": "C", "stock_price": 402.77, "utc_time": 1773323290000}, {"instrument": "TSLA", "mid_signal": 3364704, "gamma_signal": -170971, "vega_signal": -1048835, "option_type": "P", "stock_price": 402.77, "utc_time": 1773323290000}, {"instrument": "TSLA", "mid_signal": 427932, "gamma_signal": -24807, "vega_signal": -51308, "option_type": "C", "stock_price": 402.98, "utc_time": 1773323295000}, {"instrument": "TSLA", "mid_signal": 1728979, "gamma_signal": -64986, "vega_signal": -1432360, "option_type": "P", "stock_price": 402.98, "utc_time": 1773323295000}, {"instrument": "TSLA", "mid_signal": 3174241, "gamma_signal": 227404, "vega_signal": 669387, "option_type": "C", "stock_price": 403.08, "utc_time": 1773323300000}, {"instrument": "TSLA", "mid_signal": 1813267, "gamma_signal": -69381, "vega_signal": -639545, "option_type": "P", "stock_price": 403.08, "utc_time": 1773323300000}, {"instrument": "TSLA", "mid_signal": 1517486, "gamma_signal": 280752, "vega_signal": 244727, "option_type": "C", "stock_price": 403.28, "utc_time": 1773323305000}, {"instrument": "TSLA", "mid_signal": 1556303, "gamma_signal": -87312, "vega_signal": -433406, "option_type": "P", "stock_price": 403.28, "utc_time": 1773323305000}, {"instrument": "TSLA", "mid_signal": 1227758, "gamma_signal": 91804, "vega_signal": -346441, "option_type": "C", "stock_price": 403.28, "utc_time": 1773323310000}, {"instrument": "TSLA", "mid_signal": 2088964, "gamma_signal": -76726, "vega_signal": -618770, "option_type": "P", "stock_price": 403.28, "utc_time": 1773323310000}, {"instrument": "TSLA", "mid_signal": 1549815, "gamma_signal": 112793, "vega_signal": 219232, "option_type": "C", "stock_price": 403.25, "utc_time": 1773323315000}, {"instrument": "TSLA", "mid_signal": 1670543, "gamma_signal": -81225, "vega_signal": -302708, "option_type": "P", "stock_price": 403.25, "utc_time": 1773323315000}, {"instrument": "TSLA", "mid_signal": 1196367, "gamma_signal": 36833, "vega_signal": 411889, "option_type": "C", "stock_price": 403.41, "utc_time": 1773323320000}, {"instrument": "TSLA", "mid_signal": 748326, "gamma_signal": -19461, "vega_signal": -333731, "option_type": "P", "stock_price": 403.41, "utc_time": 1773323320000}, {"instrument": "TSLA", "mid_signal": -1075822, "gamma_signal": -44225, "vega_signal": -1174282, "option_type": "C", "stock_price": 402.94, "utc_time": 1773323325000}, {"instrument": "TSLA", "mid_signal": -10388349, "gamma_signal": 348619, "vega_signal": 1010690, "option_type": "P", "stock_price": 402.94, "utc_time": 1773323325000}, {"instrument": "TSLA", "mid_signal": 462848, "gamma_signal": 4374, "vega_signal": 290148, "option_type": "C", "stock_price": 403.14, "utc_time": 1773323330000}, {"instrument": "TSLA", "mid_signal": 3284747, "gamma_signal": -158479, "vega_signal": -1133214, "option_type": "P", "stock_price": 403.14, "utc_time": 1773323330000}, {"instrument": "TSLA", "mid_signal": 5636589, "gamma_signal": 211520, "vega_signal": 3108976, "option_type": "C", "stock_price": 403.3, "utc_time": 1773323335000}, {"instrument": "TSLA", "mid_signal": 2939624, "gamma_signal": -97715, "vega_signal": -80165, "option_type": "P", "stock_price": 403.3, "utc_time": 1773323335000}, {"instrument": "TSLA", "mid_signal": -222817, "gamma_signal": 49937, "vega_signal": -56511, "option_type": "C", "stock_price": 403.59, "utc_time": 1773323340000}, {"instrument": "TSLA", "mid_signal": 1899911, "gamma_signal": -51630, "vega_signal": -377009, "option_type": "P", "stock_price": 403.59, "utc_time": 1773323340000}, {"instrument": "TSLA", "mid_signal": 3085275, "gamma_signal": 207714, "vega_signal": 1426858, "option_type": "C", "stock_price": 403.48, "utc_time": 1773323345000}, {"instrument": "TSLA", "mid_signal": 3872222, "gamma_signal": -235240, "vega_signal": -870260, "option_type": "P", "stock_price": 403.48, "utc_time": 1773323345000}, {"instrument": "TSLA", "mid_signal": -1234638, "gamma_signal": -51798, "vega_signal": -925983, "option_type": "C", "stock_price": 403.39, "utc_time": 1773323350000}, {"instrument": "TSLA", "mid_signal": -654673, "gamma_signal": 23089, "vega_signal": 223364, "option_type": "P", "stock_price": 403.39, "utc_time": 1773323350000}, {"instrument": "TSLA", "mid_signal": 1482700, "gamma_signal": 93892, "vega_signal": 11468, "option_type": "C", "stock_price": 403.63, "utc_time": 1773323355000}, {"instrument": "TSLA", "mid_signal": 3031642, "gamma_signal": -213230, "vega_signal": -1152419, "option_type": "P", "stock_price": 403.63, "utc_time": 1773323355000}, {"instrument": "TSLA", "mid_signal": 2649000, "gamma_signal": 71236, "vega_signal": 1056702, "option_type": "C", "stock_price": 403.81, "utc_time": 1773323360000}, {"instrument": "TSLA", "mid_signal": -56486, "gamma_signal": 31699, "vega_signal": 415045, "option_type": "P", "stock_price": 403.81, "utc_time": 1773323360000}, {"instrument": "TSLA", "mid_signal": 436739, "gamma_signal": -34748, "vega_signal": -443694, "option_type": "C", "stock_price": 403.66, "utc_time": 1773323365000}, {"instrument": "TSLA", "mid_signal": -912810, "gamma_signal": 36524, "vega_signal": 908074, "option_type": "P", "stock_price": 403.66, "utc_time": 1773323365000}, {"instrument": "TSLA", "mid_signal": -2647213, "gamma_signal": -227784, "vega_signal": -886194, "option_type": "C", "stock_price": 403.44, "utc_time": 1773323370000}, {"instrument": "TSLA", "mid_signal": 533988, "gamma_signal": -45146, "vega_signal": 361566, "option_type": "P", "stock_price": 403.44, "utc_time": 1773323370000}, {"instrument": "TSLA", "mid_signal": -2229601, "gamma_signal": -131948, "vega_signal": -829207, "option_type": "C", "stock_price": 403.21, "utc_time": 1773323375000}, {"instrument": "TSLA", "mid_signal": -1503503, "gamma_signal": 66536, "vega_signal": 4176428, "option_type": "P", "stock_price": 403.21, "utc_time": 1773323375000}, {"instrument": "TSLA", "mid_signal": -190294, "gamma_signal": 15773, "vega_signal": 21137, "option_type": "C", "stock_price": 403.35, "utc_time": 1773323380000}, {"instrument": "TSLA", "mid_signal": -897521, "gamma_signal": 29420, "vega_signal": 55745, "option_type": "P", "stock_price": 403.35, "utc_time": 1773323380000}, {"instrument": "TSLA", "mid_signal": 494842, "gamma_signal": 26608, "vega_signal": -451249, "option_type": "C", "stock_price": 403.29, "utc_time": 1773323385000}, {"instrument": "TSLA", "mid_signal": 1184295, "gamma_signal": -100754, "vega_signal": -202976, "option_type": "P", "stock_price": 403.29, "utc_time": 1773323385000}, {"instrument": "TSLA", "mid_signal": -117821, "gamma_signal": 13365, "vega_signal": -13536, "option_type": "C", "stock_price": 403.52, "utc_time": 1773323390000}, {"instrument": "TSLA", "mid_signal": 549043, "gamma_signal": -58023, "vega_signal": -396587, "option_type": "P", "stock_price": 403.52, "utc_time": 1773323390000}, {"instrument": "TSLA", "mid_signal": 779007, "gamma_signal": -193, "vega_signal": 287442, "option_type": "C", "stock_price": 403.61, "utc_time": 1773323395000}, {"instrument": "TSLA", "mid_signal": 1779243, "gamma_signal": -8599, "vega_signal": -723651, "option_type": "P", "stock_price": 403.61, "utc_time": 1773323395000}, {"instrument": "TSLA", "mid_signal": 6560484, "gamma_signal": 386885, "vega_signal": 1851439, "option_type": "C", "stock_price": 403.94, "utc_time": 1773323400000}, {"instrument": "TSLA", "mid_signal": 1886843, "gamma_signal": -93708, "vega_signal": -454310, "option_type": "P", "stock_price": 403.94, "utc_time": 1773323400000}, {"instrument": "TSLA", "mid_signal": 6701826, "gamma_signal": 199284, "vega_signal": 2187038, "option_type": "C", "stock_price": 404.06, "utc_time": 1773323405000}, {"instrument": "TSLA", "mid_signal": 1327783, "gamma_signal": -80545, "vega_signal": -203169, "option_type": "P", "stock_price": 404.06, "utc_time": 1773323405000}, {"instrument": "TSLA", "mid_signal": 855290, "gamma_signal": 54260, "vega_signal": 76086, "option_type": "C", "stock_price": 404.06, "utc_time": 1773323410000}, {"instrument": "TSLA", "mid_signal": -2812984, "gamma_signal": 138197, "vega_signal": 1288791, "option_type": "P", "stock_price": 404.06, "utc_time": 1773323410000}, {"instrument": "TSLA", "mid_signal": 2411618, "gamma_signal": 105615, "vega_signal": 872308, "option_type": "C", "stock_price": 404.12, "utc_time": 1773323415000}, {"instrument": "TSLA", "mid_signal": 325168, "gamma_signal": -29195, "vega_signal": -200641, "option_type": "P", "stock_price": 404.12, "utc_time": 1773323415000}, {"instrument": "TSLA", "mid_signal": 837991, "gamma_signal": -41624, "vega_signal": 317073, "option_type": "C", "stock_price": 404.18, "utc_time": 1773323420000}, {"instrument": "TSLA", "mid_signal": -1171378, "gamma_signal": 86816, "vega_signal": -299537, "option_type": "P", "stock_price": 404.18, "utc_time": 1773323420000}, {"instrument": "TSLA", "mid_signal": 2334037, "gamma_signal": 166187, "vega_signal": -459600, "option_type": "C", "stock_price": 404.215, "utc_time": 1773323425000}, {"instrument": "TSLA", "mid_signal": 207011, "gamma_signal": -2493, "vega_signal": 111169, "option_type": "P", "stock_price": 404.215, "utc_time": 1773323425000}, {"instrument": "TSLA", "mid_signal": 817503, "gamma_signal": 65606, "vega_signal": 253718, "option_type": "C", "stock_price": 404.33, "utc_time": 1773323430000}, {"instrument": "TSLA", "mid_signal": 1840901, "gamma_signal": -62172, "vega_signal": -315441, "option_type": "P", "stock_price": 404.33, "utc_time": 1773323430000}, {"instrument": "TSLA", "mid_signal": 1295881, "gamma_signal": 31963, "vega_signal": 184377, "option_type": "C", "stock_price": 404.23, "utc_time": 1773323435000}, {"instrument": "TSLA", "mid_signal": 740480, "gamma_signal": -47087, "vega_signal": 73266, "option_type": "P", "stock_price": 404.23, "utc_time": 1773323435000}, {"instrument": "TSLA", "mid_signal": -379222, "gamma_signal": -55199, "vega_signal": 441113, "option_type": "C", "stock_price": 404.08, "utc_time": 1773323440000}, {"instrument": "TSLA", "mid_signal": -697140, "gamma_signal": 29214, "vega_signal": 667281, "option_type": "P", "stock_price": 404.08, "utc_time": 1773323440000}, {"instrument": "TSLA", "mid_signal": -1513403, "gamma_signal": -183124, "vega_signal": -264140, "option_type": "C", "stock_price": 404, "utc_time": 1773323445000}, {"instrument": "TSLA", "mid_signal": 1302035, "gamma_signal": -61704, "vega_signal": -428401, "option_type": "P", "stock_price": 404, "utc_time": 1773323445000}, {"instrument": "TSLA", "mid_signal": -875094, "gamma_signal": -73397, "vega_signal": -558987, "option_type": "C", "stock_price": 403.95, "utc_time": 1773323450000}, {"instrument": "TSLA", "mid_signal": 542713, "gamma_signal": -17369, "vega_signal": -63334, "option_type": "P", "stock_price": 403.95, "utc_time": 1773323450000}, {"instrument": "TSLA", "mid_signal": 41787, "gamma_signal": -15734, "vega_signal": 168587, "option_type": "C", "stock_price": 403.87, "utc_time": 1773323455000}, {"instrument": "TSLA", "mid_signal": 979274, "gamma_signal": -19698, "vega_signal": -179557, "option_type": "P", "stock_price": 403.87, "utc_time": 1773323455000}, {"instrument": "TSLA", "mid_signal": 944181, "gamma_signal": 31017, "vega_signal": 300315, "option_type": "C", "stock_price": 404, "utc_time": 1773323460000}, {"instrument": "TSLA", "mid_signal": 2239743, "gamma_signal": -94135, "vega_signal": -424407, "option_type": "P", "stock_price": 404, "utc_time": 1773323460000}, {"instrument": "TSLA", "mid_signal": 1364431, "gamma_signal": 53364, "vega_signal": -148386, "option_type": "C", "stock_price": 404, "utc_time": 1773323465000}, {"instrument": "TSLA", "mid_signal": 921732, "gamma_signal": 5969, "vega_signal": 206288, "option_type": "P", "stock_price": 403.98, "utc_time": 1773323465000}, {"instrument": "TSLA", "mid_signal": 604693, "gamma_signal": -56548, "vega_signal": 93394, "option_type": "C", "stock_price": 404.02, "utc_time": 1773323470000}, {"instrument": "TSLA", "mid_signal": 1726857, "gamma_signal": -90446, "vega_signal": -563667, "option_type": "P", "stock_price": 404.02, "utc_time": 1773323470000}, {"instrument": "TSLA", "mid_signal": 628858, "gamma_signal": -17910, "vega_signal": 254964, "option_type": "C", "stock_price": 404.07, "utc_time": 1773323475000}, {"instrument": "TSLA", "mid_signal": 557965, "gamma_signal": 12277, "vega_signal": -141507, "option_type": "P", "stock_price": 404.1, "utc_time": 1773323475000}, {"instrument": "TSLA", "mid_signal": -1163442, "gamma_signal": -41005, "vega_signal": 221981, "option_type": "C", "stock_price": 403.94, "utc_time": 1773323480000}, {"instrument": "TSLA", "mid_signal": 256280, "gamma_signal": -16660, "vega_signal": 137834, "option_type": "P", "stock_price": 403.94, "utc_time": 1773323480000}, {"instrument": "TSLA", "mid_signal": -250147, "gamma_signal": -20952, "vega_signal": -383217, "option_type": "C", "stock_price": 403.93, "utc_time": 1773323485000}, {"instrument": "TSLA", "mid_signal": 316561, "gamma_signal": 35147, "vega_signal": 12261, "option_type": "P", "stock_price": 403.93, "utc_time": 1773323485000}, {"instrument": "TSLA", "mid_signal": -2624928, "gamma_signal": -451321, "vega_signal": -1517789, "option_type": "C", "stock_price": 403.75, "utc_time": 1773323490000}, {"instrument": "TSLA", "mid_signal": 5124146, "gamma_signal": -285223, "vega_signal": -810550, "option_type": "P", "stock_price": 403.75, "utc_time": 1773323490000}, {"instrument": "TSLA", "mid_signal": 13779, "gamma_signal": -813, "vega_signal": 156092, "option_type": "C", "stock_price": 403.8, "utc_time": 1773323495000}, {"instrument": "TSLA", "mid_signal": 1234533, "gamma_signal": -27345, "vega_signal": -272469, "option_type": "P", "stock_price": 403.8, "utc_time": 1773323495000}, {"instrument": "TSLA", "mid_signal": -31784, "gamma_signal": -41084, "vega_signal": -331754, "option_type": "C", "stock_price": 403.58, "utc_time": 1773323500000}, {"instrument": "TSLA", "mid_signal": -897296, "gamma_signal": 68129, "vega_signal": 386625, "option_type": "P", "stock_price": 403.58, "utc_time": 1773323500000}, {"instrument": "TSLA", "mid_signal": -12008284, "gamma_signal": -534906, "vega_signal": -3432131, "option_type": "C", "stock_price": 403.19, "utc_time": 1773323505000}, {"instrument": "TSLA", "mid_signal": -3910153, "gamma_signal": 148439, "vega_signal": 1411187, "option_type": "P", "stock_price": 403.19, "utc_time": 1773323505000}, {"instrument": "TSLA", "mid_signal": -356197, "gamma_signal": 52954, "vega_signal": -337415, "option_type": "C", "stock_price": 403.26, "utc_time": 1773323510000}, {"instrument": "TSLA", "mid_signal": -1359096, "gamma_signal": 133847, "vega_signal": 81681, "option_type": "P", "stock_price": 403.26, "utc_time": 1773323510000}, {"instrument": "TSLA", "mid_signal": -2177407, "gamma_signal": -115335, "vega_signal": -439282, "option_type": "C", "stock_price": 403.13, "utc_time": 1773323515000}, {"instrument": "TSLA", "mid_signal": -684833, "gamma_signal": 16433, "vega_signal": 532068, "option_type": "P", "stock_price": 403.13, "utc_time": 1773323515000}, {"instrument": "TSLA", "mid_signal": -6059679, "gamma_signal": -307775, "vega_signal": -5580189, "option_type": "C", "stock_price": 402.34, "utc_time": 1773323520000}, {"instrument": "TSLA", "mid_signal": -9875701, "gamma_signal": 464988, "vega_signal": 1654963, "option_type": "P", "stock_price": 402.34, "utc_time": 1773323520000}, {"instrument": "TSLA", "mid_signal": -937794, "gamma_signal": -84415, "vega_signal": 143547, "option_type": "C", "stock_price": 402.43, "utc_time": 1773323525000}, {"instrument": "TSLA", "mid_signal": 582979, "gamma_signal": -185755, "vega_signal": -688147, "option_type": "P", "stock_price": 402.43, "utc_time": 1773323525000}, {"instrument": "TSLA", "mid_signal": -3406265, "gamma_signal": -123362, "vega_signal": -1629827, "option_type": "C", "stock_price": 402.2, "utc_time": 1773323530000}, {"instrument": "TSLA", "mid_signal": -742404, "gamma_signal": -19060, "vega_signal": 807203, "option_type": "P", "stock_price": 402.2, "utc_time": 1773323530000}, {"instrument": "TSLA", "mid_signal": 321451, "gamma_signal": 75109, "vega_signal": -1678196, "option_type": "C", "stock_price": 402.3, "utc_time": 1773323535000}, {"instrument": "TSLA", "mid_signal": 1043270, "gamma_signal": -97882, "vega_signal": -441450, "option_type": "P", "stock_price": 402.3, "utc_time": 1773323535000}, {"instrument": "TSLA", "mid_signal": -2598796, "gamma_signal": -158688, "vega_signal": -1081007, "option_type": "C", "stock_price": 402.38, "utc_time": 1773323540000}, {"instrument": "TSLA", "mid_signal": -413748, "gamma_signal": 73690, "vega_signal": 641859, "option_type": "P", "stock_price": 402.38, "utc_time": 1773323540000}, {"instrument": "TSLA", "mid_signal": -691682, "gamma_signal": -114034, "vega_signal": -839662, "option_type": "C", "stock_price": 402.26, "utc_time": 1773323545000}, {"instrument": "TSLA", "mid_signal": 548468, "gamma_signal": -1234, "vega_signal": -101929, "option_type": "P", "stock_price": 402.26, "utc_time": 1773323545000}, {"instrument": "TSLA", "mid_signal": -606089, "gamma_signal": -15552, "vega_signal": -291866, "option_type": "C", "stock_price": 402.21, "utc_time": 1773323550000}, {"instrument": "TSLA", "mid_signal": 1377700, "gamma_signal": -85737, "vega_signal": -259673, "option_type": "P", "stock_price": 402.21, "utc_time": 1773323550000}, {"instrument": "TSLA", "mid_signal": 225608, "gamma_signal": 23206, "vega_signal": -508648, "option_type": "C", "stock_price": 402.25, "utc_time": 1773323555000}, {"instrument": "TSLA", "mid_signal": -999843, "gamma_signal": 149454, "vega_signal": 71182, "option_type": "P", "stock_price": 402.25, "utc_time": 1773323555000}, {"instrument": "TSLA", "mid_signal": 1411779, "gamma_signal": 20079, "vega_signal": 576548, "option_type": "C", "stock_price": 402.26, "utc_time": 1773323560000}, {"instrument": "TSLA", "mid_signal": 900588, "gamma_signal": -30162, "vega_signal": -297161, "option_type": "P", "stock_price": 402.26, "utc_time": 1773323560000}, {"instrument": "TSLA", "mid_signal": 701871, "gamma_signal": -10755, "vega_signal": 181839, "option_type": "C", "stock_price": 402.08, "utc_time": 1773323565000}, {"instrument": "TSLA", "mid_signal": -2063154, "gamma_signal": 64952, "vega_signal": 508276, "option_type": "P", "stock_price": 402.08, "utc_time": 1773323565000}, {"instrument": "TSLA", "mid_signal": -1568060, "gamma_signal": -75301, "vega_signal": -395009, "option_type": "C", "stock_price": 402.29, "utc_time": 1773323570000}, {"instrument": "TSLA", "mid_signal": 529081, "gamma_signal": -12774, "vega_signal": 346414, "option_type": "P", "stock_price": 402.29, "utc_time": 1773323570000}, {"instrument": "TSLA", "mid_signal": -437017, "gamma_signal": -46411, "vega_signal": -442985, "option_type": "C", "stock_price": 402.24, "utc_time": 1773323575000}, {"instrument": "TSLA", "mid_signal": 633312, "gamma_signal": -60227, "vega_signal": -511290, "option_type": "P", "stock_price": 402.24, "utc_time": 1773323575000}, {"instrument": "TSLA", "mid_signal": -2648515, "gamma_signal": -146192, "vega_signal": -1526452, "option_type": "C", "stock_price": 402.15, "utc_time": 1773323580000}, {"instrument": "TSLA", "mid_signal": -1684040, "gamma_signal": 111822, "vega_signal": 822574, "option_type": "P", "stock_price": 402.15, "utc_time": 1773323580000}, {"instrument": "TSLA", "mid_signal": -362638, "gamma_signal": -87436, "vega_signal": -45956, "option_type": "C", "stock_price": 401.95, "utc_time": 1773323585000}, {"instrument": "TSLA", "mid_signal": -144345, "gamma_signal": -48630, "vega_signal": 426823, "option_type": "P", "stock_price": 401.95, "utc_time": 1773323585000}, {"instrument": "TSLA", "mid_signal": -2670004, "gamma_signal": -183019, "vega_signal": -844028, "option_type": "C", "stock_price": 402, "utc_time": 1773323590000}, {"instrument": "TSLA", "mid_signal": 262597, "gamma_signal": -37184, "vega_signal": -432310, "option_type": "P", "stock_price": 402, "utc_time": 1773323590000}, {"instrument": "TSLA", "mid_signal": -4868044, "gamma_signal": 995, "vega_signal": -2624546, "option_type": "C", "stock_price": 401.81, "utc_time": 1773323595000}, {"instrument": "TSLA", "mid_signal": -1401460, "gamma_signal": 94208, "vega_signal": 366008, "option_type": "P", "stock_price": 401.81, "utc_time": 1773323595000}, {"instrument": "TSLA", "mid_signal": -236393, "gamma_signal": -50121, "vega_signal": -127149, "option_type": "C", "stock_price": 401.75, "utc_time": 1773323600000}, {"instrument": "TSLA", "mid_signal": 1640656, "gamma_signal": -132411, "vega_signal": -355779, "option_type": "P", "stock_price": 401.75, "utc_time": 1773323600000}, {"instrument": "TSLA", "mid_signal": -3537120, "gamma_signal": -190804, "vega_signal": -1277347, "option_type": "C", "stock_price": 401.9, "utc_time": 1773323605000}, {"instrument": "TSLA", "mid_signal": -1797653, "gamma_signal": 165011, "vega_signal": 887257, "option_type": "P", "stock_price": 401.9, "utc_time": 1773323605000}, {"instrument": "TSLA", "mid_signal": -1733422, "gamma_signal": -144117, "vega_signal": -559450, "option_type": "C", "stock_price": 401.9, "utc_time": 1773323610000}, {"instrument": "TSLA", "mid_signal": 851635, "gamma_signal": -52990, "vega_signal": -77457, "option_type": "P", "stock_price": 401.9, "utc_time": 1773323610000}, {"instrument": "TSLA", "mid_signal": -814657, "gamma_signal": -15157, "vega_signal": -716680, "option_type": "C", "stock_price": 401.85, "utc_time": 1773323615000}, {"instrument": "TSLA", "mid_signal": 1642250, "gamma_signal": -41075, "vega_signal": -239873, "option_type": "P", "stock_price": 401.85, "utc_time": 1773323615000}, {"instrument": "TSLA", "mid_signal": -20337, "gamma_signal": -19016, "vega_signal": 121414, "option_type": "C", "stock_price": 401.77, "utc_time": 1773323620000}, {"instrument": "TSLA", "mid_signal": 1203229, "gamma_signal": -21956, "vega_signal": -32240, "option_type": "P", "stock_price": 401.77, "utc_time": 1773323620000}, {"instrument": "TSLA", "mid_signal": -5493397, "gamma_signal": -237100, "vega_signal": -5790472, "option_type": "C", "stock_price": 401.49, "utc_time": 1773323625000}, {"instrument": "TSLA", "mid_signal": -14911902, "gamma_signal": 668749, "vega_signal": 4720067, "option_type": "P", "stock_price": 401.49, "utc_time": 1773323625000}, {"instrument": "TSLA", "mid_signal": -260940, "gamma_signal": -43341, "vega_signal": -816478, "option_type": "C", "stock_price": 401.52, "utc_time": 1773323630000}, {"instrument": "TSLA", "mid_signal": 712693, "gamma_signal": -53191, "vega_signal": 262643, "option_type": "P", "stock_price": 401.52, "utc_time": 1773323630000}, {"instrument": "TSLA", "mid_signal": -3517674, "gamma_signal": -49213, "vega_signal": -7846407, "option_type": "C", "stock_price": 401.63, "utc_time": 1773323635000}, {"instrument": "TSLA", "mid_signal": 3273125, "gamma_signal": -167031, "vega_signal": -716177, "option_type": "P", "stock_price": 401.63, "utc_time": 1773323635000}, {"instrument": "TSLA", "mid_signal": -1183834, "gamma_signal": -62901, "vega_signal": -446268, "option_type": "C", "stock_price": 401.4, "utc_time": 1773323640000}, {"instrument": "TSLA", "mid_signal": 1852354, "gamma_signal": -40720, "vega_signal": -349846, "option_type": "P", "stock_price": 401.4, "utc_time": 1773323640000}, {"instrument": "TSLA", "mid_signal": 7419902, "gamma_signal": 425594, "vega_signal": 1368570, "option_type": "C", "stock_price": 401.46, "utc_time": 1773323645000}, {"instrument": "TSLA", "mid_signal": -3480588, "gamma_signal": 168095, "vega_signal": 919878, "option_type": "P", "stock_price": 401.46, "utc_time": 1773323645000}, {"instrument": "TSLA", "mid_signal": 510, "gamma_signal": -23178, "vega_signal": 36131, "option_type": "C", "stock_price": 401.43, "utc_time": 1773323650000}, {"instrument": "TSLA", "mid_signal": 4914890, "gamma_signal": -331536, "vega_signal": -904322, "option_type": "P", "stock_price": 401.43, "utc_time": 1773323650000}, {"instrument": "TSLA", "mid_signal": 357789, "gamma_signal": -24721, "vega_signal": 43204, "option_type": "C", "stock_price": 401.5, "utc_time": 1773323655000}, {"instrument": "TSLA", "mid_signal": 1244545, "gamma_signal": -100823, "vega_signal": 268771, "option_type": "P", "stock_price": 401.48, "utc_time": 1773323655000}, {"instrument": "TSLA", "mid_signal": -5215386, "gamma_signal": -259835, "vega_signal": -2070945, "option_type": "C", "stock_price": 401.305, "utc_time": 1773323660000}, {"instrument": "TSLA", "mid_signal": -1001833, "gamma_signal": 112690, "vega_signal": 502728, "option_type": "P", "stock_price": 401.305, "utc_time": 1773323660000}, {"instrument": "TSLA", "mid_signal": 530106, "gamma_signal": 37583, "vega_signal": 515555, "option_type": "C", "stock_price": 401.44, "utc_time": 1773323665000}, {"instrument": "TSLA", "mid_signal": 3485691, "gamma_signal": -241083, "vega_signal": -837173, "option_type": "P", "stock_price": 401.46, "utc_time": 1773323665000}, {"instrument": "TSLA", "mid_signal": -238366, "gamma_signal": 1369, "vega_signal": 209952, "option_type": "C", "stock_price": 401.38, "utc_time": 1773323670000}, {"instrument": "TSLA", "mid_signal": 2166501, "gamma_signal": -138661, "vega_signal": 75112, "option_type": "P", "stock_price": 401.38, "utc_time": 1773323670000}, {"instrument": "TSLA", "mid_signal": -2099542, "gamma_signal": -81770, "vega_signal": -388514, "option_type": "C", "stock_price": 401.52, "utc_time": 1773323675000}, {"instrument": "TSLA", "mid_signal": -235142, "gamma_signal": 20042, "vega_signal": -80648, "option_type": "P", "stock_price": 401.52, "utc_time": 1773323675000}, {"instrument": "TSLA", "mid_signal": 3296049, "gamma_signal": 206989, "vega_signal": 2989193, "option_type": "C", "stock_price": 401.72, "utc_time": 1773323680000}, {"instrument": "TSLA", "mid_signal": 15884346, "gamma_signal": -902534, "vega_signal": -2946455, "option_type": "P", "stock_price": 401.72, "utc_time": 1773323680000}, {"instrument": "TSLA", "mid_signal": 281727, "gamma_signal": 14487, "vega_signal": -527642, "option_type": "C", "stock_price": 401.68, "utc_time": 1773323685000}, {"instrument": "TSLA", "mid_signal": -1380049, "gamma_signal": 178658, "vega_signal": 553911, "option_type": "P", "stock_price": 401.68, "utc_time": 1773323685000}, {"instrument": "TSLA", "mid_signal": 554594, "gamma_signal": -78509, "vega_signal": 73281, "option_type": "C", "stock_price": 401.63, "utc_time": 1773323690000}, {"instrument": "TSLA", "mid_signal": 1155806, "gamma_signal": -89736, "vega_signal": -310366, "option_type": "P", "stock_price": 401.63, "utc_time": 1773323690000}, {"instrument": "TSLA", "mid_signal": 435336, "gamma_signal": -8814, "vega_signal": 278766, "option_type": "C", "stock_price": 401.53, "utc_time": 1773323695000}, {"instrument": "TSLA", "mid_signal": -749046, "gamma_signal": 47513, "vega_signal": 69179, "option_type": "P", "stock_price": 401.53, "utc_time": 1773323695000}, {"instrument": "TSLA", "mid_signal": 734491, "gamma_signal": 53623, "vega_signal": 276186, "option_type": "C", "stock_price": 401.56, "utc_time": 1773323700000}, {"instrument": "TSLA", "mid_signal": 2428305, "gamma_signal": -68416, "vega_signal": -304272, "option_type": "P", "stock_price": 401.56, "utc_time": 1773323700000}, {"instrument": "TSLA", "mid_signal": 1148529, "gamma_signal": 40221, "vega_signal": -142545, "option_type": "C", "stock_price": 401.68, "utc_time": 1773323705000}, {"instrument": "TSLA", "mid_signal": 6175296, "gamma_signal": -278246, "vega_signal": -2301300, "option_type": "P", "stock_price": 401.68, "utc_time": 1773323705000}, {"instrument": "TSLA", "mid_signal": 3356931, "gamma_signal": 111846, "vega_signal": 1085069, "option_type": "C", "stock_price": 401.57, "utc_time": 1773323710000}, {"instrument": "TSLA", "mid_signal": -327202, "gamma_signal": 88427, "vega_signal": 306814, "option_type": "P", "stock_price": 401.57, "utc_time": 1773323710000}, {"instrument": "TSLA", "mid_signal": -590309, "gamma_signal": -46214, "vega_signal": -558572, "option_type": "C", "stock_price": 401.6, "utc_time": 1773323715000}, {"instrument": "TSLA", "mid_signal": -1147422, "gamma_signal": 52175, "vega_signal": 437217, "option_type": "P", "stock_price": 401.6, "utc_time": 1773323715000}, {"instrument": "TSLA", "mid_signal": 209522, "gamma_signal": 2245, "vega_signal": 21428, "option_type": "C", "stock_price": 401.52, "utc_time": 1773323720000}, {"instrument": "TSLA", "mid_signal": 605018, "gamma_signal": -21181, "vega_signal": 190954, "option_type": "P", "stock_price": 401.52, "utc_time": 1773323720000}, {"instrument": "TSLA", "mid_signal": -190855, "gamma_signal": 7447, "vega_signal": -257765, "option_type": "C", "stock_price": 401.5, "utc_time": 1773323725000}, {"instrument": "TSLA", "mid_signal": -508484, "gamma_signal": 7325, "vega_signal": 243084, "option_type": "P", "stock_price": 401.5, "utc_time": 1773323725000}, {"instrument": "TSLA", "mid_signal": -1088239, "gamma_signal": -75143, "vega_signal": -370170, "option_type": "C", "stock_price": 401.52, "utc_time": 1773323730000}, {"instrument": "TSLA", "mid_signal": 1051958, "gamma_signal": -83326, "vega_signal": -333850, "option_type": "P", "stock_price": 401.52, "utc_time": 1773323730000}, {"instrument": "TSLA", "mid_signal": -2382246, "gamma_signal": -165509, "vega_signal": -2018863, "option_type": "C", "stock_price": 401.23, "utc_time": 1773323735000}, {"instrument": "TSLA", "mid_signal": -1476486, "gamma_signal": 39008, "vega_signal": 152699, "option_type": "P", "stock_price": 401.23, "utc_time": 1773323735000}, {"instrument": "TSLA", "mid_signal": -1651735, "gamma_signal": -52842, "vega_signal": -1809799, "option_type": "C", "stock_price": 401.22, "utc_time": 1773323740000}, {"instrument": "TSLA", "mid_signal": -1570491, "gamma_signal": 58138, "vega_signal": 962981, "option_type": "P", "stock_price": 401.22, "utc_time": 1773323740000}, {"instrument": "TSLA", "mid_signal": 1259998, "gamma_signal": 72185, "vega_signal": 2998301, "option_type": "C", "stock_price": 401.17, "utc_time": 1773323745000}, {"instrument": "TSLA", "mid_signal": 1160147, "gamma_signal": -51488, "vega_signal": -209386, "option_type": "P", "stock_price": 401.17, "utc_time": 1773323745000}, {"instrument": "TSLA", "mid_signal": -6610128, "gamma_signal": -364969, "vega_signal": -3182596, "option_type": "C", "stock_price": 401.15, "utc_time": 1773323750000}, {"instrument": "TSLA", "mid_signal": -6381295, "gamma_signal": 521930, "vega_signal": 1935784, "option_type": "P", "stock_price": 401.15, "utc_time": 1773323750000}, {"instrument": "TSLA", "mid_signal": 498862, "gamma_signal": 50451, "vega_signal": 450026, "option_type": "C", "stock_price": 401.26, "utc_time": 1773323755000}, {"instrument": "TSLA", "mid_signal": 3288471, "gamma_signal": -128305, "vega_signal": -650740, "option_type": "P", "stock_price": 401.33, "utc_time": 1773323755000}, {"instrument": "TSLA", "mid_signal": -485229, "gamma_signal": -65271, "vega_signal": -287921, "option_type": "C", "stock_price": 401.21, "utc_time": 1773323760000}, {"instrument": "TSLA", "mid_signal": 4774369, "gamma_signal": -216068, "vega_signal": -574248, "option_type": "P", "stock_price": 401.21, "utc_time": 1773323760000}, {"instrument": "TSLA", "mid_signal": 605309, "gamma_signal": -62288, "vega_signal": 360553, "option_type": "C", "stock_price": 401.14, "utc_time": 1773323765000}, {"instrument": "TSLA", "mid_signal": -1621489, "gamma_signal": 237278, "vega_signal": 715976, "option_type": "P", "stock_price": 401.14, "utc_time": 1773323765000}, {"instrument": "TSLA", "mid_signal": -7475797, "gamma_signal": -483227, "vega_signal": -3584817, "option_type": "C", "stock_price": 400.68, "utc_time": 1773323770000}, {"instrument": "TSLA", "mid_signal": -16039767, "gamma_signal": 874416, "vega_signal": 5402770, "option_type": "P", "stock_price": 400.68, "utc_time": 1773323770000}, {"instrument": "TSLA", "mid_signal": 482107, "gamma_signal": 48731, "vega_signal": -1127155, "option_type": "C", "stock_price": 400.68, "utc_time": 1773323775000}, {"instrument": "TSLA", "mid_signal": 2197228, "gamma_signal": -292130, "vega_signal": -809206, "option_type": "P", "stock_price": 400.68, "utc_time": 1773323775000}, {"instrument": "TSLA", "mid_signal": -443313, "gamma_signal": -35910, "vega_signal": -214029, "option_type": "C", "stock_price": 400.89, "utc_time": 1773323780000}, {"instrument": "TSLA", "mid_signal": 2982029, "gamma_signal": -137167, "vega_signal": -1850541, "option_type": "P", "stock_price": 400.89, "utc_time": 1773323780000}, {"instrument": "TSLA", "mid_signal": -84643, "gamma_signal": -38525, "vega_signal": -592256, "option_type": "C", "stock_price": 400.94, "utc_time": 1773323785000}, {"instrument": "TSLA", "mid_signal": 1661042, "gamma_signal": -84271, "vega_signal": -253818, "option_type": "P", "stock_price": 400.94, "utc_time": 1773323785000}, {"instrument": "TSLA", "mid_signal": -3194321, "gamma_signal": -109641, "vega_signal": -2658684, "option_type": "C", "stock_price": 400.77, "utc_time": 1773323790000}, {"instrument": "TSLA", "mid_signal": -2093312, "gamma_signal": 95802, "vega_signal": 1074863, "option_type": "P", "stock_price": 400.77, "utc_time": 1773323790000}, {"instrument": "TSLA", "mid_signal": 1652818, "gamma_signal": 77550, "vega_signal": 426465, "option_type": "C", "stock_price": 400.76, "utc_time": 1773323795000}, {"instrument": "TSLA", "mid_signal": 2737170, "gamma_signal": -240030, "vega_signal": -600330, "option_type": "P", "stock_price": 400.76, "utc_time": 1773323795000}, {"instrument": "TSLA", "mid_signal": -3394718, "gamma_signal": -496638, "vega_signal": -1020709, "option_type": "C", "stock_price": 400.87, "utc_time": 1773323800000}, {"instrument": "TSLA", "mid_signal": 178956, "gamma_signal": -35141, "vega_signal": 87239, "option_type": "P", "stock_price": 400.87, "utc_time": 1773323800000}, {"instrument": "TSLA", "mid_signal": 470101, "gamma_signal": 206, "vega_signal": -242617, "option_type": "C", "stock_price": 401, "utc_time": 1773323805000}, {"instrument": "TSLA", "mid_signal": 2152074, "gamma_signal": -85424, "vega_signal": -265219, "option_type": "P", "stock_price": 401, "utc_time": 1773323805000}, {"instrument": "TSLA", "mid_signal": 3699538, "gamma_signal": 288069, "vega_signal": 585639, "option_type": "C", "stock_price": 400.84, "utc_time": 1773323810000}, {"instrument": "TSLA", "mid_signal": 287390, "gamma_signal": -85986, "vega_signal": -199103, "option_type": "P", "stock_price": 400.84, "utc_time": 1773323810000}, {"instrument": "TSLA", "mid_signal": 823884, "gamma_signal": 79914, "vega_signal": 172197, "option_type": "C", "stock_price": 400.84, "utc_time": 1773323815000}, {"instrument": "TSLA", "mid_signal": 1002507, "gamma_signal": -63032, "vega_signal": -252472, "option_type": "P", "stock_price": 400.84, "utc_time": 1773323815000}, {"instrument": "TSLA", "mid_signal": -2105811, "gamma_signal": -58622, "vega_signal": -2129122, "option_type": "C", "stock_price": 400.77, "utc_time": 1773323820000}, {"instrument": "TSLA", "mid_signal": -1024661, "gamma_signal": 41632, "vega_signal": 466029, "option_type": "P", "stock_price": 400.77, "utc_time": 1773323820000}, {"instrument": "TSLA", "mid_signal": 1155562, "gamma_signal": 49430, "vega_signal": 49146, "option_type": "C", "stock_price": 400.73, "utc_time": 1773323825000}, {"instrument": "TSLA", "mid_signal": 1279337, "gamma_signal": -93405, "vega_signal": -69538, "option_type": "P", "stock_price": 400.73, "utc_time": 1773323825000}, {"instrument": "TSLA", "mid_signal": -18803483, "gamma_signal": -368260, "vega_signal": -1928384, "option_type": "C", "stock_price": 400.6, "utc_time": 1773323830000}, {"instrument": "TSLA", "mid_signal": -3593112, "gamma_signal": 226207, "vega_signal": 864774, "option_type": "P", "stock_price": 400.6, "utc_time": 1773323830000}, {"instrument": "TSLA", "mid_signal": 929761, "gamma_signal": 44756, "vega_signal": 271251, "option_type": "C", "stock_price": 400.9, "utc_time": 1773323835000}, {"instrument": "TSLA", "mid_signal": 1650669, "gamma_signal": -114586, "vega_signal": -415940, "option_type": "P", "stock_price": 400.9, "utc_time": 1773323835000}, {"instrument": "TSLA", "mid_signal": 1913698, "gamma_signal": 87835, "vega_signal": 529381, "option_type": "C", "stock_price": 400.89, "utc_time": 1773323840000}, {"instrument": "TSLA", "mid_signal": -187869, "gamma_signal": 48955, "vega_signal": 318923, "option_type": "P", "stock_price": 400.89, "utc_time": 1773323840000}, {"instrument": "TSLA", "mid_signal": 92905, "gamma_signal": 8543, "vega_signal": 61999, "option_type": "C", "stock_price": 400.86, "utc_time": 1773323845000}, {"instrument": "TSLA", "mid_signal": -4020663, "gamma_signal": 176100, "vega_signal": 2022150, "option_type": "P", "stock_price": 400.86, "utc_time": 1773323845000}, {"instrument": "TSLA", "mid_signal": 2848374, "gamma_signal": 120658, "vega_signal": 1228193, "option_type": "C", "stock_price": 400.93, "utc_time": 1773323850000}, {"instrument": "TSLA", "mid_signal": 321926, "gamma_signal": -54437, "vega_signal": 1838563, "option_type": "P", "stock_price": 400.93, "utc_time": 1773323850000}, {"instrument": "TSLA", "mid_signal": 300897, "gamma_signal": 17606, "vega_signal": -93885, "option_type": "C", "stock_price": 400.91, "utc_time": 1773323855000}, {"instrument": "TSLA", "mid_signal": -48317, "gamma_signal": 71823, "vega_signal": 212247, "option_type": "P", "stock_price": 400.91, "utc_time": 1773323855000}, {"instrument": "TSLA", "mid_signal": 2885492, "gamma_signal": 172294, "vega_signal": 416807, "option_type": "C", "stock_price": 401.14, "utc_time": 1773323860000}, {"instrument": "TSLA", "mid_signal": 12615481, "gamma_signal": -763577, "vega_signal": -2349448, "option_type": "P", "stock_price": 401.14, "utc_time": 1773323860000}, {"instrument": "TSLA", "mid_signal": 2698115, "gamma_signal": 85387, "vega_signal": 548800, "option_type": "C", "stock_price": 401.13, "utc_time": 1773323865000}, {"instrument": "TSLA", "mid_signal": -1261537, "gamma_signal": 119697, "vega_signal": 457224, "option_type": "P", "stock_price": 401.13, "utc_time": 1773323865000}, {"instrument": "TSLA", "mid_signal": 741072, "gamma_signal": 27568, "vega_signal": 7793, "option_type": "C", "stock_price": 401.03, "utc_time": 1773323870000}, {"instrument": "TSLA", "mid_signal": 709090, "gamma_signal": -125, "vega_signal": 91655, "option_type": "P", "stock_price": 401.03, "utc_time": 1773323870000}, {"instrument": "TSLA", "mid_signal": 2838649, "gamma_signal": 129340, "vega_signal": 326537, "option_type": "C", "stock_price": 401.12, "utc_time": 1773323875000}, {"instrument": "TSLA", "mid_signal": 1179593, "gamma_signal": -14105, "vega_signal": -694750, "option_type": "P", "stock_price": 401.12, "utc_time": 1773323875000}, {"instrument": "TSLA", "mid_signal": 1532598, "gamma_signal": 60671, "vega_signal": 547539, "option_type": "C", "stock_price": 401.02, "utc_time": 1773323880000}, {"instrument": "TSLA", "mid_signal": 1321449, "gamma_signal": 5037, "vega_signal": -201304, "option_type": "P", "stock_price": 401.02, "utc_time": 1773323880000}, {"instrument": "TSLA", "mid_signal": -1950291, "gamma_signal": -145231, "vega_signal": -810730, "option_type": "C", "stock_price": 401.02, "utc_time": 1773323885000}, {"instrument": "TSLA", "mid_signal": 1182931, "gamma_signal": -29321, "vega_signal": -111905, "option_type": "P", "stock_price": 401.02, "utc_time": 1773323885000}, {"instrument": "TSLA", "mid_signal": -814069, "gamma_signal": -117598, "vega_signal": -175425, "option_type": "C", "stock_price": 400.92, "utc_time": 1773323890000}, {"instrument": "TSLA", "mid_signal": 543899, "gamma_signal": 2831, "vega_signal": 121846, "option_type": "P", "stock_price": 400.92, "utc_time": 1773323890000}, {"instrument": "TSLA", "mid_signal": -539568, "gamma_signal": -43693, "vega_signal": -469134, "option_type": "C", "stock_price": 400.95, "utc_time": 1773323895000}, {"instrument": "TSLA", "mid_signal": -1402111, "gamma_signal": 69774, "vega_signal": 379153, "option_type": "P", "stock_price": 400.95, "utc_time": 1773323895000}, {"instrument": "TSLA", "mid_signal": -72428, "gamma_signal": -7142, "vega_signal": 6660, "option_type": "C", "stock_price": 401.03, "utc_time": 1773323900000}, {"instrument": "TSLA", "mid_signal": 542004, "gamma_signal": -18177, "vega_signal": 16135, "option_type": "P", "stock_price": 401.03, "utc_time": 1773323900000}, {"instrument": "TSLA", "mid_signal": -1924852, "gamma_signal": -70221, "vega_signal": -158766, "option_type": "C", "stock_price": 400.96, "utc_time": 1773323905000}, {"instrument": "TSLA", "mid_signal": 782309, "gamma_signal": -30109, "vega_signal": -70427, "option_type": "P", "stock_price": 400.96, "utc_time": 1773323905000}, {"instrument": "TSLA", "mid_signal": 776140, "gamma_signal": 58161, "vega_signal": 62351, "option_type": "C", "stock_price": 401.05, "utc_time": 1773323910000}, {"instrument": "TSLA", "mid_signal": 1527403, "gamma_signal": -26544, "vega_signal": -445609, "option_type": "P", "stock_price": 401.05, "utc_time": 1773323910000}, {"instrument": "TSLA", "mid_signal": 2126332, "gamma_signal": 244477, "vega_signal": -1217556, "option_type": "C", "stock_price": 400.84, "utc_time": 1773323915000}, {"instrument": "TSLA", "mid_signal": -2430887, "gamma_signal": 75723, "vega_signal": 1404440, "option_type": "P", "stock_price": 400.84, "utc_time": 1773323915000}, {"instrument": "TSLA", "mid_signal": -797306, "gamma_signal": -44785, "vega_signal": -745592, "option_type": "C", "stock_price": 400.83, "utc_time": 1773323920000}, {"instrument": "TSLA", "mid_signal": 1639053, "gamma_signal": -85664, "vega_signal": -367275, "option_type": "P", "stock_price": 400.83, "utc_time": 1773323920000}, {"instrument": "TSLA", "mid_signal": 965496, "gamma_signal": -10307, "vega_signal": 1079520, "option_type": "C", "stock_price": 400.85, "utc_time": 1773323925000}, {"instrument": "TSLA", "mid_signal": 415874, "gamma_signal": -10157, "vega_signal": 201671, "option_type": "P", "stock_price": 400.85, "utc_time": 1773323925000}, {"instrument": "TSLA", "mid_signal": 170529, "gamma_signal": -4871, "vega_signal": 823682, "option_type": "C", "stock_price": 400.97, "utc_time": 1773323930000}, {"instrument": "TSLA", "mid_signal": -135612, "gamma_signal": 100361, "vega_signal": 477572, "option_type": "P", "stock_price": 400.97, "utc_time": 1773323930000}, {"instrument": "TSLA", "mid_signal": -6507035, "gamma_signal": -241603, "vega_signal": -2436617, "option_type": "C", "stock_price": 400.67, "utc_time": 1773323935000}, {"instrument": "TSLA", "mid_signal": -1007135, "gamma_signal": 53219, "vega_signal": 553910, "option_type": "P", "stock_price": 400.67, "utc_time": 1773323935000}, {"instrument": "TSLA", "mid_signal": 524522, "gamma_signal": -6315, "vega_signal": 1048302, "option_type": "C", "stock_price": 400.73, "utc_time": 1773323940000}, {"instrument": "TSLA", "mid_signal": 6677723, "gamma_signal": -523326, "vega_signal": -1181164, "option_type": "P", "stock_price": 400.73, "utc_time": 1773323940000}, {"instrument": "TSLA", "mid_signal": -312236, "gamma_signal": -22700, "vega_signal": -6954, "option_type": "C", "stock_price": 400.69, "utc_time": 1773323945000}, {"instrument": "TSLA", "mid_signal": -326251, "gamma_signal": 25943, "vega_signal": 268978, "option_type": "P", "stock_price": 400.69, "utc_time": 1773323945000}, {"instrument": "TSLA", "mid_signal": -9748306, "gamma_signal": -545620, "vega_signal": -4271159, "option_type": "C", "stock_price": 400.52, "utc_time": 1773323950000}, {"instrument": "TSLA", "mid_signal": 3500213, "gamma_signal": -374588, "vega_signal": 908525, "option_type": "P", "stock_price": 400.52, "utc_time": 1773323950000}, {"instrument": "TSLA", "mid_signal": 1658161, "gamma_signal": 63138, "vega_signal": 383387, "option_type": "C", "stock_price": 400.79, "utc_time": 1773323955000}, {"instrument": "TSLA", "mid_signal": 3129338, "gamma_signal": -92995, "vega_signal": -420452, "option_type": "P", "stock_price": 400.79, "utc_time": 1773323955000}, {"instrument": "TSLA", "mid_signal": 2116758, "gamma_signal": 68850, "vega_signal": 964964, "option_type": "C", "stock_price": 400.78, "utc_time": 1773323960000}, {"instrument": "TSLA", "mid_signal": 1426357, "gamma_signal": -24067, "vega_signal": -313, "option_type": "P", "stock_price": 400.78, "utc_time": 1773323960000}, {"instrument": "TSLA", "mid_signal": -911764, "gamma_signal": -9343, "vega_signal": -814639, "option_type": "C", "stock_price": 400.72, "utc_time": 1773323965000}, {"instrument": "TSLA", "mid_signal": 461684, "gamma_signal": 4145, "vega_signal": 167244, "option_type": "P", "stock_price": 400.72, "utc_time": 1773323965000}, {"instrument": "TSLA", "mid_signal": 3446736, "gamma_signal": 202551, "vega_signal": 746083, "option_type": "C", "stock_price": 400.82, "utc_time": 1773323970000}, {"instrument": "TSLA", "mid_signal": -3264431, "gamma_signal": 164346, "vega_signal": 2874835, "option_type": "P", "stock_price": 400.82, "utc_time": 1773323970000}, {"instrument": "TSLA", "mid_signal": -326734, "gamma_signal": -84836, "vega_signal": 19317, "option_type": "C", "stock_price": 400.77, "utc_time": 1773323975000}, {"instrument": "TSLA", "mid_signal": 877511, "gamma_signal": -76155, "vega_signal": -142100, "option_type": "P", "stock_price": 400.8, "utc_time": 1773323975000}, {"instrument": "TSLA", "mid_signal": 479446, "gamma_signal": -10819, "vega_signal": 56563, "option_type": "C", "stock_price": 400.49, "utc_time": 1773323980000}, {"instrument": "TSLA", "mid_signal": -471473, "gamma_signal": 23838, "vega_signal": 437401, "option_type": "P", "stock_price": 400.49, "utc_time": 1773323980000}, {"instrument": "TSLA", "mid_signal": 1195623, "gamma_signal": 130406, "vega_signal": 100066, "option_type": "C", "stock_price": 400.61, "utc_time": 1773323985000}, {"instrument": "TSLA", "mid_signal": -484930, "gamma_signal": 33121, "vega_signal": 90028, "option_type": "P", "stock_price": 400.61, "utc_time": 1773323985000}, {"instrument": "TSLA", "mid_signal": 565252, "gamma_signal": 386, "vega_signal": 53863, "option_type": "C", "stock_price": 400.9, "utc_time": 1773323990000}, {"instrument": "TSLA", "mid_signal": 1832135, "gamma_signal": -55030, "vega_signal": -60894, "option_type": "P", "stock_price": 400.9, "utc_time": 1773323990000}, {"instrument": "TSLA", "mid_signal": 916313, "gamma_signal": 59176, "vega_signal": 1160502, "option_type": "C", "stock_price": 400.76, "utc_time": 1773323995000}, {"instrument": "TSLA", "mid_signal": 496917, "gamma_signal": 18174, "vega_signal": -51899, "option_type": "P", "stock_price": 400.76, "utc_time": 1773323995000}, {"instrument": "TSLA", "mid_signal": 1222749, "gamma_signal": 53557, "vega_signal": 330640, "option_type": "C", "stock_price": 400.96, "utc_time": 1773324000000}, {"instrument": "TSLA", "mid_signal": 7219476, "gamma_signal": -352580, "vega_signal": -1340326, "option_type": "P", "stock_price": 400.96, "utc_time": 1773324000000}, {"instrument": "TSLA", "mid_signal": -1613546, "gamma_signal": -73335, "vega_signal": -496763, "option_type": "C", "stock_price": 400.82, "utc_time": 1773324005000}, {"instrument": "TSLA", "mid_signal": 2527521, "gamma_signal": -59449, "vega_signal": -1457578, "option_type": "P", "stock_price": 400.82, "utc_time": 1773324005000}, {"instrument": "TSLA", "mid_signal": 1058697, "gamma_signal": -49102, "vega_signal": 51555, "option_type": "C", "stock_price": 400.95, "utc_time": 1773324010000}, {"instrument": "TSLA", "mid_signal": 27025, "gamma_signal": -74388, "vega_signal": -88970, "option_type": "P", "stock_price": 400.95, "utc_time": 1773324010000}, {"instrument": "TSLA", "mid_signal": -204191, "gamma_signal": -17871, "vega_signal": -888953, "option_type": "C", "stock_price": 401.23, "utc_time": 1773324015000}, {"instrument": "TSLA", "mid_signal": -172856, "gamma_signal": 11310, "vega_signal": 70661, "option_type": "P", "stock_price": 401.23, "utc_time": 1773324015000}, {"instrument": "TSLA", "mid_signal": 2134157, "gamma_signal": 68819, "vega_signal": 1508421, "option_type": "C", "stock_price": 401.58, "utc_time": 1773324020000}, {"instrument": "TSLA", "mid_signal": 1486481, "gamma_signal": -70251, "vega_signal": -865393, "option_type": "P", "stock_price": 401.58, "utc_time": 1773324020000}, {"instrument": "TSLA", "mid_signal": 1542330, "gamma_signal": 68286, "vega_signal": 2136172, "option_type": "C", "stock_price": 401.59, "utc_time": 1773324025000}, {"instrument": "TSLA", "mid_signal": 3621717, "gamma_signal": -203033, "vega_signal": -1187848, "option_type": "P", "stock_price": 401.59, "utc_time": 1773324025000}, {"instrument": "TSLA", "mid_signal": -1010686, "gamma_signal": -133006, "vega_signal": -522760, "option_type": "C", "stock_price": 401.29, "utc_time": 1773324030000}, {"instrument": "TSLA", "mid_signal": 1272210, "gamma_signal": -113768, "vega_signal": 868034, "option_type": "P", "stock_price": 401.29, "utc_time": 1773324030000}, {"instrument": "TSLA", "mid_signal": -2936588, "gamma_signal": -83643, "vega_signal": -1425496, "option_type": "C", "stock_price": 401.14, "utc_time": 1773324035000}, {"instrument": "TSLA", "mid_signal": -1660084, "gamma_signal": 48652, "vega_signal": 1343007, "option_type": "P", "stock_price": 401.14, "utc_time": 1773324035000}, {"instrument": "TSLA", "mid_signal": 808692, "gamma_signal": -3483, "vega_signal": 655878, "option_type": "C", "stock_price": 401.25, "utc_time": 1773324040000}, {"instrument": "TSLA", "mid_signal": -4219036, "gamma_signal": -55895, "vega_signal": 3128135, "option_type": "P", "stock_price": 401.25, "utc_time": 1773324040000}, {"instrument": "TSLA", "mid_signal": -904980, "gamma_signal": -28252, "vega_signal": -13188, "option_type": "C", "stock_price": 401.11, "utc_time": 1773324045000}, {"instrument": "TSLA", "mid_signal": 2833038, "gamma_signal": -140445, "vega_signal": -396218, "option_type": "P", "stock_price": 401.11, "utc_time": 1773324045000}, {"instrument": "TSLA", "mid_signal": 1821740, "gamma_signal": 65823, "vega_signal": 264378, "option_type": "C", "stock_price": 401.4, "utc_time": 1773324050000}, {"instrument": "TSLA", "mid_signal": 1813196, "gamma_signal": -64652, "vega_signal": -304509, "option_type": "P", "stock_price": 401.4, "utc_time": 1773324050000}, {"instrument": "TSLA", "mid_signal": -43303, "gamma_signal": -30071, "vega_signal": 436053, "option_type": "C", "stock_price": 401.43, "utc_time": 1773324055000}, {"instrument": "TSLA", "mid_signal": 715047, "gamma_signal": -38392, "vega_signal": -471585, "option_type": "P", "stock_price": 401.43, "utc_time": 1773324055000}, {"instrument": "TSLA", "mid_signal": 904008, "gamma_signal": 22108, "vega_signal": 113492, "option_type": "C", "stock_price": 401.17, "utc_time": 1773324060000}, {"instrument": "TSLA", "mid_signal": -1621245, "gamma_signal": 63067, "vega_signal": 259342, "option_type": "P", "stock_price": 401.17, "utc_time": 1773324060000}, {"instrument": "TSLA", "mid_signal": -538675, "gamma_signal": -40007, "vega_signal": -1549585, "option_type": "C", "stock_price": 400.97, "utc_time": 1773324065000}, {"instrument": "TSLA", "mid_signal": -2298938, "gamma_signal": 134558, "vega_signal": 859820, "option_type": "P", "stock_price": 400.97, "utc_time": 1773324065000}, {"instrument": "TSLA", "mid_signal": 355819, "gamma_signal": -27601, "vega_signal": -409183, "option_type": "C", "stock_price": 401.05, "utc_time": 1773324070000}, {"instrument": "TSLA", "mid_signal": 7657448, "gamma_signal": -378862, "vega_signal": -2233896, "option_type": "P", "stock_price": 401.05, "utc_time": 1773324070000}, {"instrument": "TSLA", "mid_signal": 1421214, "gamma_signal": 45555, "vega_signal": 1056835, "option_type": "C", "stock_price": 401.15, "utc_time": 1773324075000}, {"instrument": "TSLA", "mid_signal": 457154, "gamma_signal": -12578, "vega_signal": 10852, "option_type": "P", "stock_price": 401.15, "utc_time": 1773324075000}, {"instrument": "TSLA", "mid_signal": 2069639, "gamma_signal": 65336, "vega_signal": 1207954, "option_type": "C", "stock_price": 401.08, "utc_time": 1773324080000}, {"instrument": "TSLA", "mid_signal": 198997, "gamma_signal": 17417, "vega_signal": 104640, "option_type": "P", "stock_price": 401.08, "utc_time": 1773324080000}, {"instrument": "TSLA", "mid_signal": -567815, "gamma_signal": -31989, "vega_signal": -284545, "option_type": "C", "stock_price": 401.16, "utc_time": 1773324085000}, {"instrument": "TSLA", "mid_signal": -470424, "gamma_signal": -1831, "vega_signal": 48423, "option_type": "P", "stock_price": 401.16, "utc_time": 1773324085000}, {"instrument": "TSLA", "mid_signal": 791307, "gamma_signal": 717, "vega_signal": -318289, "option_type": "C", "stock_price": 401.15, "utc_time": 1773324090000}, {"instrument": "TSLA", "mid_signal": -381607, "gamma_signal": 55533, "vega_signal": 275758, "option_type": "P", "stock_price": 401.13, "utc_time": 1773324090000}, {"instrument": "TSLA", "mid_signal": -913287, "gamma_signal": -62624, "vega_signal": -654279, "option_type": "C", "stock_price": 401.22, "utc_time": 1773324095000}, {"instrument": "TSLA", "mid_signal": -30233, "gamma_signal": 1725, "vega_signal": -25682, "option_type": "P", "stock_price": 401.19, "utc_time": 1773324095000}, {"instrument": "TSLA", "mid_signal": -1109060, "gamma_signal": -68108, "vega_signal": -600315, "option_type": "C", "stock_price": 401.23, "utc_time": 1773324100000}, {"instrument": "TSLA", "mid_signal": 1505526, "gamma_signal": -70251, "vega_signal": -223091, "option_type": "P", "stock_price": 401.24, "utc_time": 1773324100000}, {"instrument": "TSLA", "mid_signal": -1627630, "gamma_signal": -125504, "vega_signal": -769627, "option_type": "C", "stock_price": 401.03, "utc_time": 1773324105000}, {"instrument": "TSLA", "mid_signal": -1312467, "gamma_signal": 27981, "vega_signal": 218185, "option_type": "P", "stock_price": 401.03, "utc_time": 1773324105000}, {"instrument": "TSLA", "mid_signal": -801964, "gamma_signal": -56877, "vega_signal": -41408, "option_type": "C", "stock_price": 401.04, "utc_time": 1773324110000}, {"instrument": "TSLA", "mid_signal": -442157, "gamma_signal": 49789, "vega_signal": 162363, "option_type": "P", "stock_price": 401.04, "utc_time": 1773324110000}, {"instrument": "TSLA", "mid_signal": -302122, "gamma_signal": -26002, "vega_signal": -517053, "option_type": "C", "stock_price": 401.27, "utc_time": 1773324115000}, {"instrument": "TSLA", "mid_signal": 3775323, "gamma_signal": -134973, "vega_signal": -1452445, "option_type": "P", "stock_price": 401.27, "utc_time": 1773324115000}, {"instrument": "TSLA", "mid_signal": 737033, "gamma_signal": 27501, "vega_signal": 49758, "option_type": "C", "stock_price": 401.2, "utc_time": 1773324120000}, {"instrument": "TSLA", "mid_signal": 983849, "gamma_signal": -21531, "vega_signal": -381358, "option_type": "P", "stock_price": 401.2, "utc_time": 1773324120000}, {"instrument": "TSLA", "mid_signal": -1203065, "gamma_signal": -69378, "vega_signal": -477203, "option_type": "C", "stock_price": 401.15, "utc_time": 1773324125000}, {"instrument": "TSLA", "mid_signal": 1328274, "gamma_signal": -45858, "vega_signal": -333442, "option_type": "P", "stock_price": 401.15, "utc_time": 1773324125000}, {"instrument": "TSLA", "mid_signal": 700158, "gamma_signal": 40464, "vega_signal": 269659, "option_type": "C", "stock_price": 401.39, "utc_time": 1773324130000}, {"instrument": "TSLA", "mid_signal": 1415838, "gamma_signal": -77168, "vega_signal": -5486, "option_type": "P", "stock_price": 401.39, "utc_time": 1773324130000}, {"instrument": "TSLA", "mid_signal": 214342, "gamma_signal": -26195, "vega_signal": -195834, "option_type": "C", "stock_price": 401.27, "utc_time": 1773324135000}, {"instrument": "TSLA", "mid_signal": 308444, "gamma_signal": -19216, "vega_signal": -13921, "option_type": "P", "stock_price": 401.27, "utc_time": 1773324135000}, {"instrument": "TSLA", "mid_signal": 136186, "gamma_signal": -38092, "vega_signal": -65381, "option_type": "C", "stock_price": 401.26, "utc_time": 1773324140000}, {"instrument": "TSLA", "mid_signal": 167532, "gamma_signal": -11362, "vega_signal": -39067, "option_type": "P", "stock_price": 401.26, "utc_time": 1773324140000}, {"instrument": "TSLA", "mid_signal": -4034254, "gamma_signal": -413064, "vega_signal": -916312, "option_type": "C", "stock_price": 401.24, "utc_time": 1773324145000}, {"instrument": "TSLA", "mid_signal": -3375738, "gamma_signal": 60890, "vega_signal": 8786614, "option_type": "P", "stock_price": 401.24, "utc_time": 1773324145000}, {"instrument": "TSLA", "mid_signal": 2110712, "gamma_signal": 116736, "vega_signal": 686456, "option_type": "C", "stock_price": 401.16, "utc_time": 1773324150000}, {"instrument": "TSLA", "mid_signal": -195430, "gamma_signal": 30956, "vega_signal": 409430, "option_type": "P", "stock_price": 401.2, "utc_time": 1773324150000}, {"instrument": "TSLA", "mid_signal": 1573757, "gamma_signal": 64430, "vega_signal": 274007, "option_type": "C", "stock_price": 401.29, "utc_time": 1773324155000}, {"instrument": "TSLA", "mid_signal": 286227, "gamma_signal": -22396, "vega_signal": 257703, "option_type": "P", "stock_price": 401.29, "utc_time": 1773324155000}, {"instrument": "TSLA", "mid_signal": -639246, "gamma_signal": -46298, "vega_signal": -252827, "option_type": "C", "stock_price": 401.2, "utc_time": 1773324160000}, {"instrument": "TSLA", "mid_signal": -760967, "gamma_signal": 58537, "vega_signal": 617390, "option_type": "P", "stock_price": 401.22, "utc_time": 1773324160000}, {"instrument": "TSLA", "mid_signal": 2127118, "gamma_signal": 66190, "vega_signal": 352563, "option_type": "C", "stock_price": 401.4, "utc_time": 1773324165000}, {"instrument": "TSLA", "mid_signal": 1719142, "gamma_signal": -108191, "vega_signal": 168985, "option_type": "P", "stock_price": 401.4, "utc_time": 1773324165000}, {"instrument": "TSLA", "mid_signal": -1526785, "gamma_signal": -121915, "vega_signal": -943085, "option_type": "C", "stock_price": 401.2, "utc_time": 1773324170000}, {"instrument": "TSLA", "mid_signal": -3414827, "gamma_signal": 145638, "vega_signal": 507213, "option_type": "P", "stock_price": 401.2, "utc_time": 1773324170000}, {"instrument": "TSLA", "mid_signal": 1847545, "gamma_signal": 60705, "vega_signal": 341526, "option_type": "C", "stock_price": 401.39, "utc_time": 1773324175000}, {"instrument": "TSLA", "mid_signal": 1041767, "gamma_signal": -10172, "vega_signal": -3728327, "option_type": "P", "stock_price": 401.39, "utc_time": 1773324175000}, {"instrument": "TSLA", "mid_signal": 2618634, "gamma_signal": 133356, "vega_signal": 552484, "option_type": "C", "stock_price": 401.51, "utc_time": 1773324180000}, {"instrument": "TSLA", "mid_signal": 260197, "gamma_signal": -49138, "vega_signal": 225681, "option_type": "P", "stock_price": 401.51, "utc_time": 1773324180000}, {"instrument": "TSLA", "mid_signal": 2485331, "gamma_signal": 114779, "vega_signal": 959490, "option_type": "C", "stock_price": 401.56, "utc_time": 1773324185000}, {"instrument": "TSLA", "mid_signal": 1221521, "gamma_signal": -62226, "vega_signal": 747822, "option_type": "P", "stock_price": 401.56, "utc_time": 1773324185000}, {"instrument": "TSLA", "mid_signal": 6760212, "gamma_signal": 277199, "vega_signal": 3425617, "option_type": "C", "stock_price": 401.82, "utc_time": 1773324190000}, {"instrument": "TSLA", "mid_signal": 3946181, "gamma_signal": -244957, "vega_signal": -1059654, "option_type": "P", "stock_price": 401.82, "utc_time": 1773324190000}, {"instrument": "TSLA", "mid_signal": -691560, "gamma_signal": -58934, "vega_signal": -430599, "option_type": "C", "stock_price": 401.58, "utc_time": 1773324195000}, {"instrument": "TSLA", "mid_signal": -1152971, "gamma_signal": 44923, "vega_signal": 55040, "option_type": "P", "stock_price": 401.58, "utc_time": 1773324195000}, {"instrument": "TSLA", "mid_signal": -1205430, "gamma_signal": -143881, "vega_signal": 301631, "option_type": "C", "stock_price": 401.67, "utc_time": 1773324200000}, {"instrument": "TSLA", "mid_signal": 1025752, "gamma_signal": -59260, "vega_signal": -245469, "option_type": "P", "stock_price": 401.67, "utc_time": 1773324200000}, {"instrument": "TSLA", "mid_signal": -1880164, "gamma_signal": -100351, "vega_signal": -187348, "option_type": "C", "stock_price": 401.46, "utc_time": 1773324205000}, {"instrument": "TSLA", "mid_signal": -81326, "gamma_signal": 1630, "vega_signal": -8261, "option_type": "P", "stock_price": 401.46, "utc_time": 1773324205000}, {"instrument": "TSLA", "mid_signal": -863010, "gamma_signal": -51660, "vega_signal": -5736, "option_type": "C", "stock_price": 401.36, "utc_time": 1773324210000}, {"instrument": "TSLA", "mid_signal": -4244425, "gamma_signal": 177737, "vega_signal": 2390218, "option_type": "P", "stock_price": 401.36, "utc_time": 1773324210000}, {"instrument": "TSLA", "mid_signal": 1581259, "gamma_signal": 64913, "vega_signal": 514131, "option_type": "C", "stock_price": 401.62, "utc_time": 1773324215000}, {"instrument": "TSLA", "mid_signal": -95744, "gamma_signal": 10579, "vega_signal": 289683, "option_type": "P", "stock_price": 401.54, "utc_time": 1773324215000}, {"instrument": "TSLA", "mid_signal": -1031502, "gamma_signal": -86524, "vega_signal": -228610, "option_type": "C", "stock_price": 401.6, "utc_time": 1773324220000}, {"instrument": "TSLA", "mid_signal": 1168292, "gamma_signal": -52811, "vega_signal": 846449, "option_type": "P", "stock_price": 401.55, "utc_time": 1773324220000}, {"instrument": "TSLA", "mid_signal": 1592148, "gamma_signal": 138017, "vega_signal": 221681, "option_type": "C", "stock_price": 401.55, "utc_time": 1773324225000}, {"instrument": "TSLA", "mid_signal": -81596, "gamma_signal": -12634, "vega_signal": 365900, "option_type": "P", "stock_price": 401.55, "utc_time": 1773324225000}, {"instrument": "TSLA", "mid_signal": 484093, "gamma_signal": 1254, "vega_signal": -238111, "option_type": "C", "stock_price": 401.66, "utc_time": 1773324230000}, {"instrument": "TSLA", "mid_signal": -217717, "gamma_signal": -2047, "vega_signal": 688429, "option_type": "P", "stock_price": 401.66, "utc_time": 1773324230000}, {"instrument": "TSLA", "mid_signal": 801685, "gamma_signal": 48763, "vega_signal": 357202, "option_type": "C", "stock_price": 401.74, "utc_time": 1773324235000}, {"instrument": "TSLA", "mid_signal": 402397, "gamma_signal": -27050, "vega_signal": 83483, "option_type": "P", "stock_price": 401.74, "utc_time": 1773324235000}, {"instrument": "TSLA", "mid_signal": -1657873, "gamma_signal": -414126, "vega_signal": 7182523, "option_type": "C", "stock_price": 401.66, "utc_time": 1773324240000}, {"instrument": "TSLA", "mid_signal": -906214, "gamma_signal": 23213, "vega_signal": 522342, "option_type": "P", "stock_price": 401.66, "utc_time": 1773324240000}, {"instrument": "TSLA", "mid_signal": -1245008, "gamma_signal": -62429, "vega_signal": -503093, "option_type": "C", "stock_price": 401.59, "utc_time": 1773324245000}, {"instrument": "TSLA", "mid_signal": -58102, "gamma_signal": 27923, "vega_signal": 179661, "option_type": "P", "stock_price": 401.59, "utc_time": 1773324245000}, {"instrument": "TSLA", "mid_signal": -762947, "gamma_signal": -34894, "vega_signal": -880149, "option_type": "C", "stock_price": 401.5, "utc_time": 1773324250000}, {"instrument": "TSLA", "mid_signal": -1171519, "gamma_signal": 50155, "vega_signal": 414136, "option_type": "P", "stock_price": 401.5, "utc_time": 1773324250000}, {"instrument": "TSLA", "mid_signal": -1197067, "gamma_signal": -61177, "vega_signal": -440122, "option_type": "C", "stock_price": 401.365, "utc_time": 1773324255000}, {"instrument": "TSLA", "mid_signal": -1991124, "gamma_signal": 33049, "vega_signal": 1621271, "option_type": "P", "stock_price": 401.365, "utc_time": 1773324255000}, {"instrument": "TSLA", "mid_signal": 576505, "gamma_signal": -2326, "vega_signal": 108335, "option_type": "C", "stock_price": 401.39, "utc_time": 1773324260000}, {"instrument": "TSLA", "mid_signal": 82386, "gamma_signal": -11932, "vega_signal": -194082, "option_type": "P", "stock_price": 401.39, "utc_time": 1773324260000}, {"instrument": "TSLA", "mid_signal": 571009, "gamma_signal": 136133, "vega_signal": 154922, "option_type": "C", "stock_price": 401.38, "utc_time": 1773324265000}, {"instrument": "TSLA", "mid_signal": -223702, "gamma_signal": 30875, "vega_signal": 43802, "option_type": "P", "stock_price": 401.38, "utc_time": 1773324265000}, {"instrument": "TSLA", "mid_signal": -1586830, "gamma_signal": -39089, "vega_signal": -431488, "option_type": "C", "stock_price": 401.35, "utc_time": 1773324270000}, {"instrument": "TSLA", "mid_signal": -2083582, "gamma_signal": 110514, "vega_signal": 403469, "option_type": "P", "stock_price": 401.35, "utc_time": 1773324270000}, {"instrument": "TSLA", "mid_signal": -75111, "gamma_signal": -47855, "vega_signal": -55304, "option_type": "C", "stock_price": 401.2, "utc_time": 1773324275000}, {"instrument": "TSLA", "mid_signal": -1341781, "gamma_signal": 56768, "vega_signal": 484253, "option_type": "P", "stock_price": 401.2, "utc_time": 1773324275000}, {"instrument": "TSLA", "mid_signal": -3255956, "gamma_signal": -166479, "vega_signal": -1732221, "option_type": "C", "stock_price": 401.06, "utc_time": 1773324280000}, {"instrument": "TSLA", "mid_signal": -41755, "gamma_signal": 53330, "vega_signal": 123356, "option_type": "P", "stock_price": 401.06, "utc_time": 1773324280000}, {"instrument": "TSLA", "mid_signal": 1158422, "gamma_signal": 17912, "vega_signal": 694901, "option_type": "C", "stock_price": 401.19, "utc_time": 1773324285000}, {"instrument": "TSLA", "mid_signal": 1801130, "gamma_signal": -95325, "vega_signal": -257748, "option_type": "P", "stock_price": 401.19, "utc_time": 1773324285000}, {"instrument": "TSLA", "mid_signal": -3224971, "gamma_signal": -135966, "vega_signal": -1581885, "option_type": "C", "stock_price": 400.93, "utc_time": 1773324290000}, {"instrument": "TSLA", "mid_signal": -100694, "gamma_signal": 8025, "vega_signal": 97428, "option_type": "P", "stock_price": 400.93, "utc_time": 1773324290000}, {"instrument": "TSLA", "mid_signal": 623483, "gamma_signal": 10728, "vega_signal": -895121, "option_type": "C", "stock_price": 401.17, "utc_time": 1773324295000}, {"instrument": "TSLA", "mid_signal": 656132, "gamma_signal": -33544, "vega_signal": -48880, "option_type": "P", "stock_price": 401.17, "utc_time": 1773324295000}, {"instrument": "TSLA", "mid_signal": 72344, "gamma_signal": 6108, "vega_signal": 338287, "option_type": "C", "stock_price": 401.19, "utc_time": 1773324300000}, {"instrument": "TSLA", "mid_signal": 1143114, "gamma_signal": -42056, "vega_signal": -323110, "option_type": "P", "stock_price": 401.19, "utc_time": 1773324300000}, {"instrument": "TSLA", "mid_signal": -443285, "gamma_signal": -21606, "vega_signal": -102032, "option_type": "C", "stock_price": 401.11, "utc_time": 1773324305000}, {"instrument": "TSLA", "mid_signal": 978004, "gamma_signal": -45970, "vega_signal": -148156, "option_type": "P", "stock_price": 401.11, "utc_time": 1773324305000}, {"instrument": "TSLA", "mid_signal": -1701979, "gamma_signal": -76382, "vega_signal": -566260, "option_type": "C", "stock_price": 401, "utc_time": 1773324310000}, {"instrument": "TSLA", "mid_signal": -3290289, "gamma_signal": 93932, "vega_signal": 366147, "option_type": "P", "stock_price": 401, "utc_time": 1773324310000}, {"instrument": "TSLA", "mid_signal": -1333438, "gamma_signal": -65202, "vega_signal": -289209, "option_type": "C", "stock_price": 401.1, "utc_time": 1773324315000}, {"instrument": "TSLA", "mid_signal": 251480, "gamma_signal": -17171, "vega_signal": -76039, "option_type": "P", "stock_price": 401.1, "utc_time": 1773324315000}, {"instrument": "TSLA", "mid_signal": -810649, "gamma_signal": -46394, "vega_signal": -131717, "option_type": "C", "stock_price": 400.96, "utc_time": 1773324320000}, {"instrument": "TSLA", "mid_signal": -176218, "gamma_signal": -17557, "vega_signal": -60591, "option_type": "P", "stock_price": 400.96, "utc_time": 1773324320000}, {"instrument": "TSLA", "mid_signal": 288957, "gamma_signal": 478, "vega_signal": 243690, "option_type": "C", "stock_price": 401.19, "utc_time": 1773324325000}, {"instrument": "TSLA", "mid_signal": -3032702, "gamma_signal": 171536, "vega_signal": 714787, "option_type": "P", "stock_price": 401.19, "utc_time": 1773324325000}, {"instrument": "TSLA", "mid_signal": 1325234, "gamma_signal": 3572, "vega_signal": 772301, "option_type": "C", "stock_price": 401.07, "utc_time": 1773324330000}, {"instrument": "TSLA", "mid_signal": 720703, "gamma_signal": -40422, "vega_signal": 325927, "option_type": "P", "stock_price": 401.07, "utc_time": 1773324330000}, {"instrument": "TSLA", "mid_signal": 108907, "gamma_signal": -18131, "vega_signal": 93342, "option_type": "C", "stock_price": 401.07, "utc_time": 1773324335000}, {"instrument": "TSLA", "mid_signal": 1933068, "gamma_signal": -120449, "vega_signal": -399624, "option_type": "P", "stock_price": 401.07, "utc_time": 1773324335000}, {"instrument": "TSLA", "mid_signal": 2351441, "gamma_signal": 140727, "vega_signal": 236114, "option_type": "C", "stock_price": 401.12, "utc_time": 1773324340000}, {"instrument": "TSLA", "mid_signal": 168766, "gamma_signal": -18225, "vega_signal": 72833, "option_type": "P", "stock_price": 401.12, "utc_time": 1773324340000}, {"instrument": "TSLA", "mid_signal": 758085, "gamma_signal": 46603, "vega_signal": 208416, "option_type": "C", "stock_price": 401.19, "utc_time": 1773324345000}, {"instrument": "TSLA", "mid_signal": -1170071, "gamma_signal": 35599, "vega_signal": 145020, "option_type": "P", "stock_price": 401.19, "utc_time": 1773324345000}, {"instrument": "TSLA", "mid_signal": 1078025, "gamma_signal": 4943, "vega_signal": 59766, "option_type": "C", "stock_price": 401.13, "utc_time": 1773324350000}, {"instrument": "TSLA", "mid_signal": 4986, "gamma_signal": 39193, "vega_signal": 266210, "option_type": "P", "stock_price": 401.13, "utc_time": 1773324350000}, {"instrument": "TSLA", "mid_signal": -159140, "gamma_signal": -3110, "vega_signal": 37048, "option_type": "C", "stock_price": 401.14, "utc_time": 1773324355000}, {"instrument": "TSLA", "mid_signal": -415039, "gamma_signal": 31761, "vega_signal": 120261, "option_type": "P", "stock_price": 401.14, "utc_time": 1773324355000}, {"instrument": "TSLA", "mid_signal": -1261080, "gamma_signal": -121353, "vega_signal": -1366012, "option_type": "C", "stock_price": 400.77, "utc_time": 1773324360000}, {"instrument": "TSLA", "mid_signal": -4095845, "gamma_signal": 133777, "vega_signal": 1330243, "option_type": "P", "stock_price": 400.77, "utc_time": 1773324360000}, {"instrument": "TSLA", "mid_signal": -13623808, "gamma_signal": -870104, "vega_signal": -6023346, "option_type": "C", "stock_price": 400.49, "utc_time": 1773324365000}, {"instrument": "TSLA", "mid_signal": -10070625, "gamma_signal": 761096, "vega_signal": 3631025, "option_type": "P", "stock_price": 400.49, "utc_time": 1773324365000}, {"instrument": "TSLA", "mid_signal": 367753, "gamma_signal": 30452, "vega_signal": 153116, "option_type": "C", "stock_price": 400.57, "utc_time": 1773324370000}, {"instrument": "TSLA", "mid_signal": -1094954, "gamma_signal": 37139, "vega_signal": -81521, "option_type": "P", "stock_price": 400.57, "utc_time": 1773324370000}, {"instrument": "TSLA", "mid_signal": -13007017, "gamma_signal": -788895, "vega_signal": -5900044, "option_type": "C", "stock_price": 400.235, "utc_time": 1773324375000}, {"instrument": "TSLA", "mid_signal": -12405408, "gamma_signal": 686275, "vega_signal": 2792881, "option_type": "P", "stock_price": 400.235, "utc_time": 1773324375000}, {"instrument": "TSLA", "mid_signal": 220483, "gamma_signal": 20563, "vega_signal": 51751, "option_type": "C", "stock_price": 400.27, "utc_time": 1773324380000}, {"instrument": "TSLA", "mid_signal": -775972, "gamma_signal": -1431, "vega_signal": 399071, "option_type": "P", "stock_price": 400.31, "utc_time": 1773324380000}, {"instrument": "TSLA", "mid_signal": 35963, "gamma_signal": 44180, "vega_signal": 271298, "option_type": "C", "stock_price": 400.49, "utc_time": 1773324385000}, {"instrument": "TSLA", "mid_signal": -465135, "gamma_signal": 63996, "vega_signal": 329565, "option_type": "P", "stock_price": 400.49, "utc_time": 1773324385000}, {"instrument": "TSLA", "mid_signal": -318533, "gamma_signal": -64213, "vega_signal": -86828, "option_type": "C", "stock_price": 400.48, "utc_time": 1773324390000}, {"instrument": "TSLA", "mid_signal": 463429, "gamma_signal": -54846, "vega_signal": -29288, "option_type": "P", "stock_price": 400.48, "utc_time": 1773324390000}, {"instrument": "TSLA", "mid_signal": -157597, "gamma_signal": -25505, "vega_signal": 40409, "option_type": "C", "stock_price": 400.49, "utc_time": 1773324395000}, {"instrument": "TSLA", "mid_signal": 16459, "gamma_signal": -94337, "vega_signal": 575644, "option_type": "P", "stock_price": 400.49, "utc_time": 1773324395000}, {"instrument": "TSLA", "mid_signal": 5063541, "gamma_signal": 333385, "vega_signal": 1322964, "option_type": "C", "stock_price": 400.3, "utc_time": 1773324400000}, {"instrument": "TSLA", "mid_signal": -2664613, "gamma_signal": 180652, "vega_signal": 809315, "option_type": "P", "stock_price": 400.3, "utc_time": 1773324400000}, {"instrument": "TSLA", "mid_signal": -659691, "gamma_signal": -58973, "vega_signal": -262017, "option_type": "C", "stock_price": 400.27, "utc_time": 1773324405000}, {"instrument": "TSLA", "mid_signal": -1044648, "gamma_signal": 123910, "vega_signal": 399444, "option_type": "P", "stock_price": 400.27, "utc_time": 1773324405000}, {"instrument": "TSLA", "mid_signal": -26215, "gamma_signal": -33764, "vega_signal": 57118, "option_type": "C", "stock_price": 400.31, "utc_time": 1773324410000}, {"instrument": "TSLA", "mid_signal": 603138, "gamma_signal": 17439, "vega_signal": 43742, "option_type": "P", "stock_price": 400.31, "utc_time": 1773324410000}, {"instrument": "TSLA", "mid_signal": 7808, "gamma_signal": 19498, "vega_signal": 213487, "option_type": "C", "stock_price": 400.39, "utc_time": 1773324415000}, {"instrument": "TSLA", "mid_signal": 504952, "gamma_signal": -62366, "vega_signal": -222333, "option_type": "P", "stock_price": 400.35, "utc_time": 1773324415000}, {"instrument": "TSLA", "mid_signal": -2108686, "gamma_signal": -161209, "vega_signal": -833923, "option_type": "C", "stock_price": 400.05, "utc_time": 1773324420000}, {"instrument": "TSLA", "mid_signal": -1299640, "gamma_signal": 90184, "vega_signal": 1841919, "option_type": "P", "stock_price": 400.05, "utc_time": 1773324420000}, {"instrument": "TSLA", "mid_signal": -313277, "gamma_signal": -38837, "vega_signal": -522169, "option_type": "C", "stock_price": 400.18, "utc_time": 1773324425000}, {"instrument": "TSLA", "mid_signal": 9895998, "gamma_signal": -682361, "vega_signal": -1140463, "option_type": "P", "stock_price": 400.18, "utc_time": 1773324425000}, {"instrument": "TSLA", "mid_signal": 1054272, "gamma_signal": 36294, "vega_signal": 211205, "option_type": "C", "stock_price": 399.99, "utc_time": 1773324430000}, {"instrument": "TSLA", "mid_signal": -7169878, "gamma_signal": 497150, "vega_signal": 3300807, "option_type": "P", "stock_price": 400.12, "utc_time": 1773324430000}, {"instrument": "TSLA", "mid_signal": -6757526, "gamma_signal": -527416, "vega_signal": -2443610, "option_type": "C", "stock_price": 400.01, "utc_time": 1773324435000}, {"instrument": "TSLA", "mid_signal": -1616140, "gamma_signal": 36007, "vega_signal": 1641301, "option_type": "P", "stock_price": 400.01, "utc_time": 1773324435000}, {"instrument": "TSLA", "mid_signal": -1112971, "gamma_signal": -164359, "vega_signal": -410368, "option_type": "C", "stock_price": 399.95, "utc_time": 1773324440000}, {"instrument": "TSLA", "mid_signal": -3219025, "gamma_signal": 170136, "vega_signal": 665234, "option_type": "P", "stock_price": 399.95, "utc_time": 1773324440000}, {"instrument": "TSLA", "mid_signal": 1383848, "gamma_signal": 97462, "vega_signal": -17261, "option_type": "C", "stock_price": 400.07, "utc_time": 1773324445000}, {"instrument": "TSLA", "mid_signal": 3510380, "gamma_signal": -217495, "vega_signal": -448870, "option_type": "P", "stock_price": 400.07, "utc_time": 1773324445000}, {"instrument": "TSLA", "mid_signal": -1294561, "gamma_signal": -129189, "vega_signal": 252213, "option_type": "C", "stock_price": 400.12, "utc_time": 1773324450000}, {"instrument": "TSLA", "mid_signal": -2021849, "gamma_signal": 201955, "vega_signal": 493267, "option_type": "P", "stock_price": 400.12, "utc_time": 1773324450000}, {"instrument": "TSLA", "mid_signal": -832706, "gamma_signal": -55074, "vega_signal": -273918, "option_type": "C", "stock_price": 400.21, "utc_time": 1773324455000}, {"instrument": "TSLA", "mid_signal": 1160271, "gamma_signal": -27499, "vega_signal": -45715, "option_type": "P", "stock_price": 400.24, "utc_time": 1773324455000}, {"instrument": "TSLA", "mid_signal": 1141491, "gamma_signal": 53046, "vega_signal": 319127, "option_type": "C", "stock_price": 400.56, "utc_time": 1773324460000}, {"instrument": "TSLA", "mid_signal": 3678801, "gamma_signal": -209694, "vega_signal": -780510, "option_type": "P", "stock_price": 400.56, "utc_time": 1773324460000}, {"instrument": "TSLA", "mid_signal": 75105, "gamma_signal": -70938, "vega_signal": -77502, "option_type": "C", "stock_price": 400.78, "utc_time": 1773324465000}, {"instrument": "TSLA", "mid_signal": 193051, "gamma_signal": -44214, "vega_signal": -195464, "option_type": "P", "stock_price": 400.78, "utc_time": 1773324465000}, {"instrument": "TSLA", "mid_signal": 2438006, "gamma_signal": 80595, "vega_signal": 1098156, "option_type": "C", "stock_price": 400.91, "utc_time": 1773324470000}, {"instrument": "TSLA", "mid_signal": -242071, "gamma_signal": 31424, "vega_signal": 163081, "option_type": "P", "stock_price": 400.91, "utc_time": 1773324470000}, {"instrument": "TSLA", "mid_signal": -1264685, "gamma_signal": -84050, "vega_signal": -223982, "option_type": "C", "stock_price": 400.66, "utc_time": 1773324475000}, {"instrument": "TSLA", "mid_signal": 1897548, "gamma_signal": -121717, "vega_signal": -519107, "option_type": "P", "stock_price": 400.66, "utc_time": 1773324475000}, {"instrument": "TSLA", "mid_signal": 1373809, "gamma_signal": 131670, "vega_signal": 565713, "option_type": "C", "stock_price": 400.71, "utc_time": 1773324480000}, {"instrument": "TSLA", "mid_signal": 2609474, "gamma_signal": -118365, "vega_signal": -310659, "option_type": "P", "stock_price": 400.71, "utc_time": 1773324480000}, {"instrument": "TSLA", "mid_signal": 204848, "gamma_signal": -24578, "vega_signal": 360011, "option_type": "C", "stock_price": 400.76, "utc_time": 1773324485000}, {"instrument": "TSLA", "mid_signal": 473396, "gamma_signal": -16187, "vega_signal": 161443, "option_type": "P", "stock_price": 400.76, "utc_time": 1773324485000}, {"instrument": "TSLA", "mid_signal": 321600, "gamma_signal": -26200, "vega_signal": -274864, "option_type": "C", "stock_price": 400.71, "utc_time": 1773324490000}, {"instrument": "TSLA", "mid_signal": -8292854, "gamma_signal": 609993, "vega_signal": 1901176, "option_type": "P", "stock_price": 400.71, "utc_time": 1773324490000}, {"instrument": "TSLA", "mid_signal": -1053127, "gamma_signal": -26322, "vega_signal": -109251, "option_type": "C", "stock_price": 400.86, "utc_time": 1773324495000}, {"instrument": "TSLA", "mid_signal": -163638, "gamma_signal": -1679, "vega_signal": 27696, "option_type": "P", "stock_price": 400.86, "utc_time": 1773324495000}, {"instrument": "TSLA", "mid_signal": 308622, "gamma_signal": 7456, "vega_signal": 939157, "option_type": "C", "stock_price": 400.78, "utc_time": 1773324500000}, {"instrument": "TSLA", "mid_signal": -294243, "gamma_signal": 9661, "vega_signal": 144063, "option_type": "P", "stock_price": 400.78, "utc_time": 1773324500000}, {"instrument": "TSLA", "mid_signal": 7027781, "gamma_signal": 341906, "vega_signal": 10145025, "option_type": "C", "stock_price": 400.9, "utc_time": 1773324505000}, {"instrument": "TSLA", "mid_signal": 1156078, "gamma_signal": -102055, "vega_signal": -218260, "option_type": "P", "stock_price": 400.9, "utc_time": 1773324505000}, {"instrument": "TSLA", "mid_signal": -841485, "gamma_signal": 15626, "vega_signal": -673793, "option_type": "C", "stock_price": 400.88, "utc_time": 1773324510000}, {"instrument": "TSLA", "mid_signal": 8445, "gamma_signal": -23671, "vega_signal": 59383, "option_type": "P", "stock_price": 400.88, "utc_time": 1773324510000}, {"instrument": "TSLA", "mid_signal": -1081990, "gamma_signal": 21850, "vega_signal": -111087, "option_type": "C", "stock_price": 400.8, "utc_time": 1773324515000}, {"instrument": "TSLA", "mid_signal": 39333, "gamma_signal": 1148, "vega_signal": 350238, "option_type": "P", "stock_price": 400.8, "utc_time": 1773324515000}, {"instrument": "TSLA", "mid_signal": 1287788, "gamma_signal": 78699, "vega_signal": -236786, "option_type": "C", "stock_price": 400.7, "utc_time": 1773324520000}, {"instrument": "TSLA", "mid_signal": 37153, "gamma_signal": 7534, "vega_signal": 159379, "option_type": "P", "stock_price": 400.775, "utc_time": 1773324520000}, {"instrument": "TSLA", "mid_signal": -3181003, "gamma_signal": -142918, "vega_signal": -1548650, "option_type": "C", "stock_price": 400.69, "utc_time": 1773324525000}, {"instrument": "TSLA", "mid_signal": -2048042, "gamma_signal": 80321, "vega_signal": 332277, "option_type": "P", "stock_price": 400.69, "utc_time": 1773324525000}, {"instrument": "TSLA", "mid_signal": 578014, "gamma_signal": 2272, "vega_signal": -412481, "option_type": "C", "stock_price": 400.83, "utc_time": 1773324530000}, {"instrument": "TSLA", "mid_signal": 2060530, "gamma_signal": -77640, "vega_signal": -295116, "option_type": "P", "stock_price": 400.83, "utc_time": 1773324530000}, {"instrument": "TSLA", "mid_signal": 612583, "gamma_signal": -14691, "vega_signal": -256238, "option_type": "C", "stock_price": 400.83, "utc_time": 1773324535000}, {"instrument": "TSLA", "mid_signal": 1060659, "gamma_signal": -9224, "vega_signal": -499184, "option_type": "P", "stock_price": 400.83, "utc_time": 1773324535000}, {"instrument": "TSLA", "mid_signal": -1378233, "gamma_signal": -73264, "vega_signal": -461897, "option_type": "C", "stock_price": 400.66, "utc_time": 1773324540000}, {"instrument": "TSLA", "mid_signal": 475140, "gamma_signal": -7979, "vega_signal": -72178, "option_type": "P", "stock_price": 400.72, "utc_time": 1773324540000}, {"instrument": "TSLA", "mid_signal": -1337668, "gamma_signal": -109083, "vega_signal": -1376844, "option_type": "C", "stock_price": 400.55, "utc_time": 1773324545000}, {"instrument": "TSLA", "mid_signal": -489877, "gamma_signal": 53714, "vega_signal": 303809, "option_type": "P", "stock_price": 400.55, "utc_time": 1773324545000}, {"instrument": "TSLA", "mid_signal": -548376, "gamma_signal": -16957, "vega_signal": -228236, "option_type": "C", "stock_price": 400.8, "utc_time": 1773324550000}, {"instrument": "TSLA", "mid_signal": -467300, "gamma_signal": 3524, "vega_signal": 39606, "option_type": "P", "stock_price": 400.79, "utc_time": 1773324550000}, {"instrument": "TSLA", "mid_signal": -3617866, "gamma_signal": -266849, "vega_signal": -1533227, "option_type": "C", "stock_price": 400.8, "utc_time": 1773324555000}, {"instrument": "TSLA", "mid_signal": -649968, "gamma_signal": 70870, "vega_signal": 245821, "option_type": "P", "stock_price": 400.8, "utc_time": 1773324555000}, {"instrument": "TSLA", "mid_signal": -499970, "gamma_signal": -29233, "vega_signal": -57718, "option_type": "C", "stock_price": 400.7, "utc_time": 1773324560000}, {"instrument": "TSLA", "mid_signal": -1626813, "gamma_signal": 81665, "vega_signal": 185806, "option_type": "P", "stock_price": 400.7, "utc_time": 1773324560000}, {"instrument": "TSLA", "mid_signal": -547229, "gamma_signal": -41555, "vega_signal": -200902, "option_type": "C", "stock_price": 400.68, "utc_time": 1773324565000}, {"instrument": "TSLA", "mid_signal": 723285, "gamma_signal": -24647, "vega_signal": -185163, "option_type": "P", "stock_price": 400.68, "utc_time": 1773324565000}, {"instrument": "TSLA", "mid_signal": 1079834, "gamma_signal": 40618, "vega_signal": -429765, "option_type": "C", "stock_price": 400.525, "utc_time": 1773324570000}, {"instrument": "TSLA", "mid_signal": -470216, "gamma_signal": -5208, "vega_signal": 195668, "option_type": "P", "stock_price": 400.55, "utc_time": 1773324570000}, {"instrument": "TSLA", "mid_signal": -551651, "gamma_signal": -63287, "vega_signal": -893341, "option_type": "C", "stock_price": 400.41, "utc_time": 1773324575000}, {"instrument": "TSLA", "mid_signal": -451629, "gamma_signal": 68262, "vega_signal": 730917, "option_type": "P", "stock_price": 400.41, "utc_time": 1773324575000}, {"instrument": "TSLA", "mid_signal": -126756, "gamma_signal": -19763, "vega_signal": 39040, "option_type": "C", "stock_price": 400.5, "utc_time": 1773324580000}, {"instrument": "TSLA", "mid_signal": 1070516, "gamma_signal": -6687, "vega_signal": -71590, "option_type": "P", "stock_price": 400.5, "utc_time": 1773324580000}, {"instrument": "TSLA", "mid_signal": -576370, "gamma_signal": -59470, "vega_signal": -61248, "option_type": "C", "stock_price": 400.48, "utc_time": 1773324585000}, {"instrument": "TSLA", "mid_signal": 574771, "gamma_signal": -17670, "vega_signal": 165456, "option_type": "P", "stock_price": 400.48, "utc_time": 1773324585000}, {"instrument": "TSLA", "mid_signal": 235072, "gamma_signal": 5586, "vega_signal": -715723, "option_type": "C", "stock_price": 400.52, "utc_time": 1773324590000}, {"instrument": "TSLA", "mid_signal": 649553, "gamma_signal": -18312, "vega_signal": 32616, "option_type": "P", "stock_price": 400.52, "utc_time": 1773324590000}, {"instrument": "TSLA", "mid_signal": 1207312, "gamma_signal": 53708, "vega_signal": 824587, "option_type": "C", "stock_price": 400.55, "utc_time": 1773324595000}, {"instrument": "TSLA", "mid_signal": 530289, "gamma_signal": -42684, "vega_signal": 28034, "option_type": "P", "stock_price": 400.55, "utc_time": 1773324595000}, {"instrument": "TSLA", "mid_signal": 786356, "gamma_signal": 57905, "vega_signal": 17737, "option_type": "C", "stock_price": 400.51, "utc_time": 1773324600000}, {"instrument": "TSLA", "mid_signal": 274364, "gamma_signal": -17331, "vega_signal": 149221, "option_type": "P", "stock_price": 400.51, "utc_time": 1773324600000}, {"instrument": "TSLA", "mid_signal": 574762, "gamma_signal": 5543, "vega_signal": 146772, "option_type": "C", "stock_price": 400.67, "utc_time": 1773324605000}, {"instrument": "TSLA", "mid_signal": 841005, "gamma_signal": 26115, "vega_signal": -91035, "option_type": "P", "stock_price": 400.67, "utc_time": 1773324605000}, {"instrument": "TSLA", "mid_signal": 451359, "gamma_signal": 5639, "vega_signal": 45343, "option_type": "C", "stock_price": 400.62, "utc_time": 1773324610000}, {"instrument": "TSLA", "mid_signal": 21779, "gamma_signal": 11682, "vega_signal": -78366, "option_type": "P", "stock_price": 400.62, "utc_time": 1773324610000}, {"instrument": "TSLA", "mid_signal": 2932702, "gamma_signal": 63561, "vega_signal": 181238, "option_type": "C", "stock_price": 400.58, "utc_time": 1773324615000}, {"instrument": "TSLA", "mid_signal": -3999859, "gamma_signal": 283637, "vega_signal": 1052947, "option_type": "P", "stock_price": 400.58, "utc_time": 1773324615000}, {"instrument": "TSLA", "mid_signal": 2390766, "gamma_signal": 91181, "vega_signal": 1252054, "option_type": "C", "stock_price": 400.65, "utc_time": 1773324620000}, {"instrument": "TSLA", "mid_signal": 300842, "gamma_signal": 10326, "vega_signal": -93415, "option_type": "P", "stock_price": 400.65, "utc_time": 1773324620000}, {"instrument": "TSLA", "mid_signal": 895154, "gamma_signal": 70679, "vega_signal": -2118968, "option_type": "C", "stock_price": 400.85, "utc_time": 1773324625000}, {"instrument": "TSLA", "mid_signal": 1535002, "gamma_signal": -97661, "vega_signal": -662575, "option_type": "P", "stock_price": 400.85, "utc_time": 1773324625000}, {"instrument": "TSLA", "mid_signal": 308818, "gamma_signal": 40182, "vega_signal": -175135, "option_type": "C", "stock_price": 400.69, "utc_time": 1773324630000}, {"instrument": "TSLA", "mid_signal": 734990, "gamma_signal": -13144, "vega_signal": -887953, "option_type": "P", "stock_price": 400.69, "utc_time": 1773324630000}, {"instrument": "TSLA", "mid_signal": 859758, "gamma_signal": 42202, "vega_signal": 88676, "option_type": "C", "stock_price": 400.67, "utc_time": 1773324635000}, {"instrument": "TSLA", "mid_signal": -232453, "gamma_signal": 2991, "vega_signal": 11507, "option_type": "P", "stock_price": 400.67, "utc_time": 1773324635000}, {"instrument": "TSLA", "mid_signal": 346081, "gamma_signal": 7453, "vega_signal": 33325, "option_type": "C", "stock_price": 400.82, "utc_time": 1773324640000}, {"instrument": "TSLA", "mid_signal": 113774, "gamma_signal": 6461, "vega_signal": -70975, "option_type": "P", "stock_price": 400.82, "utc_time": 1773324640000}, {"instrument": "TSLA", "mid_signal": -1011255, "gamma_signal": -62122, "vega_signal": -1218272, "option_type": "C", "stock_price": 400.87, "utc_time": 1773324645000}, {"instrument": "TSLA", "mid_signal": 2577085, "gamma_signal": -271875, "vega_signal": 640012, "option_type": "P", "stock_price": 400.87, "utc_time": 1773324645000}, {"instrument": "TSLA", "mid_signal": 133433, "gamma_signal": -16265, "vega_signal": 299801, "option_type": "C", "stock_price": 400.77, "utc_time": 1773324650000}, {"instrument": "TSLA", "mid_signal": -1093952, "gamma_signal": 85152, "vega_signal": 410076, "option_type": "P", "stock_price": 400.77, "utc_time": 1773324650000}, {"instrument": "TSLA", "mid_signal": -1243061, "gamma_signal": -44691, "vega_signal": -311376, "option_type": "C", "stock_price": 400.65, "utc_time": 1773324655000}, {"instrument": "TSLA", "mid_signal": 318996, "gamma_signal": -12129, "vega_signal": 41477, "option_type": "P", "stock_price": 400.7, "utc_time": 1773324655000}, {"instrument": "TSLA", "mid_signal": -1206947, "gamma_signal": -29831, "vega_signal": -2660828, "option_type": "C", "stock_price": 400.91, "utc_time": 1773324660000}, {"instrument": "TSLA", "mid_signal": 656515, "gamma_signal": -4364, "vega_signal": 327552, "option_type": "P", "stock_price": 400.91, "utc_time": 1773324660000}, {"instrument": "TSLA", "mid_signal": 2156966, "gamma_signal": 163327, "vega_signal": 876572, "option_type": "C", "stock_price": 400.89, "utc_time": 1773324665000}, {"instrument": "TSLA", "mid_signal": 1183277, "gamma_signal": -81782, "vega_signal": -471772, "option_type": "P", "stock_price": 400.89, "utc_time": 1773324665000}, {"instrument": "TSLA", "mid_signal": 415239, "gamma_signal": 511, "vega_signal": -1400576, "option_type": "C", "stock_price": 401, "utc_time": 1773324670000}, {"instrument": "TSLA", "mid_signal": 1137606, "gamma_signal": -97799, "vega_signal": -187408, "option_type": "P", "stock_price": 401, "utc_time": 1773324670000}, {"instrument": "TSLA", "mid_signal": 592493, "gamma_signal": -16129, "vega_signal": 78397, "option_type": "C", "stock_price": 401.07, "utc_time": 1773324675000}, {"instrument": "TSLA", "mid_signal": -1404953, "gamma_signal": 70238, "vega_signal": 1322843, "option_type": "P", "stock_price": 401.06, "utc_time": 1773324675000}, {"instrument": "TSLA", "mid_signal": -661912, "gamma_signal": -87129, "vega_signal": -490037, "option_type": "C", "stock_price": 401.02, "utc_time": 1773324680000}, {"instrument": "TSLA", "mid_signal": -2074973, "gamma_signal": 120772, "vega_signal": 1285120, "option_type": "P", "stock_price": 401.02, "utc_time": 1773324680000}, {"instrument": "TSLA", "mid_signal": 826638, "gamma_signal": 20485, "vega_signal": 266006, "option_type": "C", "stock_price": 401.1, "utc_time": 1773324685000}, {"instrument": "TSLA", "mid_signal": 6546998, "gamma_signal": -332086, "vega_signal": -1191536, "option_type": "P", "stock_price": 401.1, "utc_time": 1773324685000}, {"instrument": "TSLA", "mid_signal": 555005, "gamma_signal": -42312, "vega_signal": 1694980, "option_type": "C", "stock_price": 401.34, "utc_time": 1773324690000}, {"instrument": "TSLA", "mid_signal": 1028180, "gamma_signal": -65352, "vega_signal": -362747, "option_type": "P", "stock_price": 401.34, "utc_time": 1773324690000}, {"instrument": "TSLA", "mid_signal": -3215824, "gamma_signal": -193072, "vega_signal": -1778959, "option_type": "C", "stock_price": 401.23, "utc_time": 1773324695000}, {"instrument": "TSLA", "mid_signal": -571515, "gamma_signal": 67431, "vega_signal": 138399, "option_type": "P", "stock_price": 401.23, "utc_time": 1773324695000}, {"instrument": "TSLA", "mid_signal": -648762, "gamma_signal": -83027, "vega_signal": -601810, "option_type": "C", "stock_price": 401.355, "utc_time": 1773324700000}, {"instrument": "TSLA", "mid_signal": -203295, "gamma_signal": 25422, "vega_signal": -13985, "option_type": "P", "stock_price": 401.355, "utc_time": 1773324700000}, {"instrument": "TSLA", "mid_signal": 12266, "gamma_signal": 39001, "vega_signal": 676848, "option_type": "C", "stock_price": 401.13, "utc_time": 1773324705000}, {"instrument": "TSLA", "mid_signal": -397743, "gamma_signal": -41497, "vega_signal": -114642, "option_type": "P", "stock_price": 401.13, "utc_time": 1773324705000}, {"instrument": "TSLA", "mid_signal": 285027, "gamma_signal": 48340, "vega_signal": -209037, "option_type": "C", "stock_price": 401.25, "utc_time": 1773324710000}, {"instrument": "TSLA", "mid_signal": 1470476, "gamma_signal": -16417, "vega_signal": -441151, "option_type": "P", "stock_price": 401.25, "utc_time": 1773324710000}, {"instrument": "TSLA", "mid_signal": -446367, "gamma_signal": -41725, "vega_signal": 365901, "option_type": "C", "stock_price": 401.47, "utc_time": 1773324715000}, {"instrument": "TSLA", "mid_signal": 2336913, "gamma_signal": -103592, "vega_signal": -650784, "option_type": "P", "stock_price": 401.47, "utc_time": 1773324715000}, {"instrument": "TSLA", "mid_signal": 336986, "gamma_signal": 19634, "vega_signal": 297139, "option_type": "C", "stock_price": 401.44, "utc_time": 1773324720000}, {"instrument": "TSLA", "mid_signal": 422417, "gamma_signal": -24148, "vega_signal": 622700, "option_type": "P", "stock_price": 401.44, "utc_time": 1773324720000}, {"instrument": "TSLA", "mid_signal": 1897155, "gamma_signal": 143264, "vega_signal": 511851, "option_type": "C", "stock_price": 401.47, "utc_time": 1773324725000}, {"instrument": "TSLA", "mid_signal": -603005, "gamma_signal": 11561, "vega_signal": -101501, "option_type": "P", "stock_price": 401.47, "utc_time": 1773324725000}, {"instrument": "TSLA", "mid_signal": 1171012, "gamma_signal": -27155, "vega_signal": 2053244, "option_type": "C", "stock_price": 401.72, "utc_time": 1773324730000}, {"instrument": "TSLA", "mid_signal": 1875494, "gamma_signal": -122540, "vega_signal": -528931, "option_type": "P", "stock_price": 401.72, "utc_time": 1773324730000}, {"instrument": "TSLA", "mid_signal": -2644341, "gamma_signal": -176236, "vega_signal": -994958, "option_type": "C", "stock_price": 401.63, "utc_time": 1773324735000}, {"instrument": "TSLA", "mid_signal": 1630607, "gamma_signal": -75683, "vega_signal": -363348, "option_type": "P", "stock_price": 401.63, "utc_time": 1773324735000}, {"instrument": "TSLA", "mid_signal": -1001863, "gamma_signal": -36774, "vega_signal": -2150059, "option_type": "C", "stock_price": 401.66, "utc_time": 1773324740000}, {"instrument": "TSLA", "mid_signal": 331499, "gamma_signal": -28010, "vega_signal": -220376, "option_type": "P", "stock_price": 401.66, "utc_time": 1773324740000}, {"instrument": "TSLA", "mid_signal": 716909, "gamma_signal": 112916, "vega_signal": -3086320, "option_type": "C", "stock_price": 401.62, "utc_time": 1773324745000}, {"instrument": "TSLA", "mid_signal": 401747, "gamma_signal": -43999, "vega_signal": -94607, "option_type": "P", "stock_price": 401.62, "utc_time": 1773324745000}, {"instrument": "TSLA", "mid_signal": -1073674, "gamma_signal": -59159, "vega_signal": -925527, "option_type": "C", "stock_price": 401.5, "utc_time": 1773324750000}, {"instrument": "TSLA", "mid_signal": 164666, "gamma_signal": 24516, "vega_signal": 142874, "option_type": "P", "stock_price": 401.5, "utc_time": 1773324750000}, {"instrument": "TSLA", "mid_signal": 2620008, "gamma_signal": 111290, "vega_signal": 2580485, "option_type": "C", "stock_price": 401.64, "utc_time": 1773324755000}, {"instrument": "TSLA", "mid_signal": 103547, "gamma_signal": -20136, "vega_signal": -55635, "option_type": "P", "stock_price": 401.64, "utc_time": 1773324755000}, {"instrument": "TSLA", "mid_signal": 7089939, "gamma_signal": 341962, "vega_signal": 1085575, "option_type": "C", "stock_price": 401.83, "utc_time": 1773324760000}, {"instrument": "TSLA", "mid_signal": 3047482, "gamma_signal": -155760, "vega_signal": -459896, "option_type": "P", "stock_price": 401.83, "utc_time": 1773324760000}, {"instrument": "TSLA", "mid_signal": 2355090, "gamma_signal": 164891, "vega_signal": 251554, "option_type": "C", "stock_price": 401.82, "utc_time": 1773324765000}, {"instrument": "TSLA", "mid_signal": 4188797, "gamma_signal": -210037, "vega_signal": -954575, "option_type": "P", "stock_price": 401.82, "utc_time": 1773324765000}, {"instrument": "TSLA", "mid_signal": 3913799, "gamma_signal": 213195, "vega_signal": 615155, "option_type": "C", "stock_price": 401.92, "utc_time": 1773324770000}, {"instrument": "TSLA", "mid_signal": 2781283, "gamma_signal": -75494, "vega_signal": -425469, "option_type": "P", "stock_price": 401.92, "utc_time": 1773324770000}, {"instrument": "TSLA", "mid_signal": 5597316, "gamma_signal": 379897, "vega_signal": 1853401, "option_type": "C", "stock_price": 402.1, "utc_time": 1773324775000}, {"instrument": "TSLA", "mid_signal": 3567556, "gamma_signal": -94163, "vega_signal": -1070492, "option_type": "P", "stock_price": 402.17, "utc_time": 1773324775000}, {"instrument": "TSLA", "mid_signal": -2080814, "gamma_signal": -118019, "vega_signal": -753681, "option_type": "C", "stock_price": 402, "utc_time": 1773324780000}, {"instrument": "TSLA", "mid_signal": -377609, "gamma_signal": 21428, "vega_signal": 538145, "option_type": "P", "stock_price": 402, "utc_time": 1773324780000}, {"instrument": "TSLA", "mid_signal": 1679910, "gamma_signal": 17843, "vega_signal": -437764, "option_type": "C", "stock_price": 401.84, "utc_time": 1773324785000}, {"instrument": "TSLA", "mid_signal": 1115904, "gamma_signal": -56092, "vega_signal": 65133, "option_type": "P", "stock_price": 401.83, "utc_time": 1773324785000}, {"instrument": "TSLA", "mid_signal": -5893685, "gamma_signal": -359789, "vega_signal": -2521669, "option_type": "C", "stock_price": 401.51, "utc_time": 1773324790000}, {"instrument": "TSLA", "mid_signal": -284694, "gamma_signal": 12538, "vega_signal": 411627, "option_type": "P", "stock_price": 401.6, "utc_time": 1773324790000}, {"instrument": "TSLA", "mid_signal": 51488, "gamma_signal": -5204, "vega_signal": 83497, "option_type": "C", "stock_price": 401.57, "utc_time": 1773324795000}, {"instrument": "TSLA", "mid_signal": 229785, "gamma_signal": 23553, "vega_signal": -94470, "option_type": "P", "stock_price": 401.57, "utc_time": 1773324795000}, {"instrument": "TSLA", "mid_signal": 1119188, "gamma_signal": 55401, "vega_signal": 165240, "option_type": "C", "stock_price": 401.78, "utc_time": 1773324800000}, {"instrument": "TSLA", "mid_signal": 348872, "gamma_signal": -12722, "vega_signal": 25084, "option_type": "P", "stock_price": 401.78, "utc_time": 1773324800000}, {"instrument": "TSLA", "mid_signal": -1154512, "gamma_signal": -7275, "vega_signal": -3442582, "option_type": "C", "stock_price": 401.88, "utc_time": 1773324805000}, {"instrument": "TSLA", "mid_signal": 1034368, "gamma_signal": -32253, "vega_signal": -301547, "option_type": "P", "stock_price": 401.88, "utc_time": 1773324805000}, {"instrument": "TSLA", "mid_signal": -211132, "gamma_signal": 19033, "vega_signal": -427000, "option_type": "C", "stock_price": 401.88, "utc_time": 1773324810000}, {"instrument": "TSLA", "mid_signal": -178837, "gamma_signal": 22891, "vega_signal": 118183, "option_type": "P", "stock_price": 401.88, "utc_time": 1773324810000}, {"instrument": "TSLA", "mid_signal": 52529, "gamma_signal": 16375, "vega_signal": -378548, "option_type": "C", "stock_price": 401.84, "utc_time": 1773324815000}, {"instrument": "TSLA", "mid_signal": 3231399, "gamma_signal": -250912, "vega_signal": -751596, "option_type": "P", "stock_price": 401.81, "utc_time": 1773324815000}, {"instrument": "TSLA", "mid_signal": -2647765, "gamma_signal": -290496, "vega_signal": -901195, "option_type": "C", "stock_price": 401.74, "utc_time": 1773324820000}, {"instrument": "TSLA", "mid_signal": -1614893, "gamma_signal": 39855, "vega_signal": 1783786, "option_type": "P", "stock_price": 401.73, "utc_time": 1773324820000}, {"instrument": "TSLA", "mid_signal": -810756, "gamma_signal": -124702, "vega_signal": -445955, "option_type": "C", "stock_price": 401.56, "utc_time": 1773324825000}, {"instrument": "TSLA", "mid_signal": -1815198, "gamma_signal": 63700, "vega_signal": 235592, "option_type": "P", "stock_price": 401.56, "utc_time": 1773324825000}, {"instrument": "TSLA", "mid_signal": -2786, "gamma_signal": -22505, "vega_signal": -100103, "option_type": "C", "stock_price": 401.77, "utc_time": 1773324830000}, {"instrument": "TSLA", "mid_signal": 47030, "gamma_signal": 4123, "vega_signal": 167024, "option_type": "P", "stock_price": 401.77, "utc_time": 1773324830000}, {"instrument": "TSLA", "mid_signal": 2874029, "gamma_signal": 120369, "vega_signal": 1744518, "option_type": "C", "stock_price": 401.53, "utc_time": 1773324835000}, {"instrument": "TSLA", "mid_signal": -738911, "gamma_signal": 17628, "vega_signal": 174632, "option_type": "P", "stock_price": 401.53, "utc_time": 1773324835000}, {"instrument": "TSLA", "mid_signal": 157149, "gamma_signal": -78806, "vega_signal": -103208, "option_type": "C", "stock_price": 401.73, "utc_time": 1773324840000}, {"instrument": "TSLA", "mid_signal": 1710490, "gamma_signal": -82457, "vega_signal": -445170, "option_type": "P", "stock_price": 401.73, "utc_time": 1773324840000}, {"instrument": "TSLA", "mid_signal": 225667, "gamma_signal": -3378, "vega_signal": -68130, "option_type": "C", "stock_price": 401.82, "utc_time": 1773324845000}, {"instrument": "TSLA", "mid_signal": 279953, "gamma_signal": -26080, "vega_signal": -68290, "option_type": "P", "stock_price": 401.82, "utc_time": 1773324845000}, {"instrument": "TSLA", "mid_signal": 2262590, "gamma_signal": 107544, "vega_signal": -1774370, "option_type": "C", "stock_price": 401.96, "utc_time": 1773324850000}, {"instrument": "TSLA", "mid_signal": 1528126, "gamma_signal": -72929, "vega_signal": -826631, "option_type": "P", "stock_price": 401.96, "utc_time": 1773324850000}, {"instrument": "TSLA", "mid_signal": -667229, "gamma_signal": -37283, "vega_signal": -1040679, "option_type": "C", "stock_price": 401.76, "utc_time": 1773324855000}, {"instrument": "TSLA", "mid_signal": -701258, "gamma_signal": 12486, "vega_signal": 64955, "option_type": "P", "stock_price": 401.76, "utc_time": 1773324855000}, {"instrument": "TSLA", "mid_signal": 2224638, "gamma_signal": 76289, "vega_signal": -2222792, "option_type": "C", "stock_price": 402.08, "utc_time": 1773324860000}, {"instrument": "TSLA", "mid_signal": 846565, "gamma_signal": -32320, "vega_signal": -247533, "option_type": "P", "stock_price": 402.08, "utc_time": 1773324860000}, {"instrument": "TSLA", "mid_signal": 294635, "gamma_signal": 18066, "vega_signal": -2892571, "option_type": "C", "stock_price": 402.06, "utc_time": 1773324865000}, {"instrument": "TSLA", "mid_signal": 531024, "gamma_signal": -24865, "vega_signal": -1749313, "option_type": "P", "stock_price": 402, "utc_time": 1773324865000}, {"instrument": "TSLA", "mid_signal": 3979896, "gamma_signal": 207670, "vega_signal": 1631854, "option_type": "C", "stock_price": 402.08, "utc_time": 1773324870000}, {"instrument": "TSLA", "mid_signal": 1173501, "gamma_signal": -97957, "vega_signal": -108525, "option_type": "P", "stock_price": 402.08, "utc_time": 1773324870000}, {"instrument": "TSLA", "mid_signal": 2327698, "gamma_signal": 114946, "vega_signal": 413327, "option_type": "C", "stock_price": 402.15, "utc_time": 1773324875000}, {"instrument": "TSLA", "mid_signal": 1235752, "gamma_signal": -65446, "vega_signal": -326211, "option_type": "P", "stock_price": 402.15, "utc_time": 1773324875000}, {"instrument": "TSLA", "mid_signal": 1431513, "gamma_signal": 139841, "vega_signal": 60850, "option_type": "C", "stock_price": 402.17, "utc_time": 1773324880000}, {"instrument": "TSLA", "mid_signal": -842392, "gamma_signal": 33473, "vega_signal": 47338, "option_type": "P", "stock_price": 402.17, "utc_time": 1773324880000}, {"instrument": "TSLA", "mid_signal": -103352, "gamma_signal": -36564, "vega_signal": -327511, "option_type": "C", "stock_price": 402.07, "utc_time": 1773324885000}, {"instrument": "TSLA", "mid_signal": 4620922, "gamma_signal": -335153, "vega_signal": -910395, "option_type": "P", "stock_price": 402.07, "utc_time": 1773324885000}, {"instrument": "TSLA", "mid_signal": 8422438, "gamma_signal": 459750, "vega_signal": 2447530, "option_type": "C", "stock_price": 402.35, "utc_time": 1773324890000}, {"instrument": "TSLA", "mid_signal": 5229501, "gamma_signal": -338918, "vega_signal": -1200630, "option_type": "P", "stock_price": 402.35, "utc_time": 1773324890000}, {"instrument": "TSLA", "mid_signal": 1519440, "gamma_signal": -19292, "vega_signal": 131437, "option_type": "C", "stock_price": 402.3, "utc_time": 1773324895000}, {"instrument": "TSLA", "mid_signal": 106324, "gamma_signal": -17743, "vega_signal": -28110, "option_type": "P", "stock_price": 402.3, "utc_time": 1773324895000}, {"instrument": "TSLA", "mid_signal": 2809748, "gamma_signal": 176892, "vega_signal": 764355, "option_type": "C", "stock_price": 402.315, "utc_time": 1773324900000}, {"instrument": "TSLA", "mid_signal": 100815, "gamma_signal": -12901, "vega_signal": -92153, "option_type": "P", "stock_price": 402.315, "utc_time": 1773324900000}, {"instrument": "TSLA", "mid_signal": -176123, "gamma_signal": -31084, "vega_signal": -22663, "option_type": "C", "stock_price": 402.17, "utc_time": 1773324905000}, {"instrument": "TSLA", "mid_signal": -3590407, "gamma_signal": 255523, "vega_signal": 639423, "option_type": "P", "stock_price": 402.17, "utc_time": 1773324905000}, {"instrument": "TSLA", "mid_signal": -741741, "gamma_signal": 50382, "vega_signal": -636951, "option_type": "C", "stock_price": 402.3, "utc_time": 1773324910000}, {"instrument": "TSLA", "mid_signal": 135804, "gamma_signal": 15025, "vega_signal": 127562, "option_type": "P", "stock_price": 402.3, "utc_time": 1773324910000}, {"instrument": "TSLA", "mid_signal": 1843457, "gamma_signal": 46789, "vega_signal": 466476, "option_type": "C", "stock_price": 402.36, "utc_time": 1773324915000}, {"instrument": "TSLA", "mid_signal": 1402812, "gamma_signal": -94922, "vega_signal": -351529, "option_type": "P", "stock_price": 402.36, "utc_time": 1773324915000}, {"instrument": "TSLA", "mid_signal": -1586568, "gamma_signal": -63856, "vega_signal": -347387, "option_type": "C", "stock_price": 402.27, "utc_time": 1773324920000}, {"instrument": "TSLA", "mid_signal": 194957, "gamma_signal": -35618, "vega_signal": -69583, "option_type": "P", "stock_price": 402.33, "utc_time": 1773324920000}, {"instrument": "TSLA", "mid_signal": 2590929, "gamma_signal": 98419, "vega_signal": 644644, "option_type": "C", "stock_price": 402.3, "utc_time": 1773324925000}, {"instrument": "TSLA", "mid_signal": -46146, "gamma_signal": 8637, "vega_signal": -19396, "option_type": "P", "stock_price": 402.3, "utc_time": 1773324925000}, {"instrument": "TSLA", "mid_signal": -1449803, "gamma_signal": -94655, "vega_signal": -683070, "option_type": "C", "stock_price": 402.18, "utc_time": 1773324930000}, {"instrument": "TSLA", "mid_signal": -1729592, "gamma_signal": 81478, "vega_signal": 1220721, "option_type": "P", "stock_price": 402.18, "utc_time": 1773324930000}, {"instrument": "TSLA", "mid_signal": -5771129, "gamma_signal": -302921, "vega_signal": -2121021, "option_type": "C", "stock_price": 402.05, "utc_time": 1773324935000}, {"instrument": "TSLA", "mid_signal": -3165545, "gamma_signal": 106976, "vega_signal": 493615, "option_type": "P", "stock_price": 402.05, "utc_time": 1773324935000}, {"instrument": "TSLA", "mid_signal": -253127, "gamma_signal": -19013, "vega_signal": -181513, "option_type": "C", "stock_price": 401.98, "utc_time": 1773324940000}, {"instrument": "TSLA", "mid_signal": 1349497, "gamma_signal": -50266, "vega_signal": -633859, "option_type": "P", "stock_price": 401.98, "utc_time": 1773324940000}, {"instrument": "TSLA", "mid_signal": 292304, "gamma_signal": 14449, "vega_signal": -409740, "option_type": "C", "stock_price": 402.14, "utc_time": 1773324945000}, {"instrument": "TSLA", "mid_signal": -849439, "gamma_signal": 52943, "vega_signal": -75830, "option_type": "P", "stock_price": 402.14, "utc_time": 1773324945000}, {"instrument": "TSLA", "mid_signal": 119926, "gamma_signal": -5748, "vega_signal": 149133, "option_type": "C", "stock_price": 402.01, "utc_time": 1773324950000}, {"instrument": "TSLA", "mid_signal": 1028708, "gamma_signal": -34584, "vega_signal": -692076, "option_type": "P", "stock_price": 401.98, "utc_time": 1773324950000}, {"instrument": "TSLA", "mid_signal": -908076, "gamma_signal": 4418, "vega_signal": -163720, "option_type": "C", "stock_price": 402.11, "utc_time": 1773324955000}, {"instrument": "TSLA", "mid_signal": -424084, "gamma_signal": 9721, "vega_signal": 432775, "option_type": "P", "stock_price": 402.11, "utc_time": 1773324955000}, {"instrument": "TSLA", "mid_signal": -334943, "gamma_signal": 23160, "vega_signal": -122778, "option_type": "C", "stock_price": 402.05, "utc_time": 1773324960000}, {"instrument": "TSLA", "mid_signal": -1371494, "gamma_signal": 52871, "vega_signal": 884741, "option_type": "P", "stock_price": 402.05, "utc_time": 1773324960000}, {"instrument": "TSLA", "mid_signal": -1133940, "gamma_signal": -51321, "vega_signal": -303538, "option_type": "C", "stock_price": 402.09, "utc_time": 1773324965000}, {"instrument": "TSLA", "mid_signal": -1128581, "gamma_signal": 64687, "vega_signal": 388160, "option_type": "P", "stock_price": 402.09, "utc_time": 1773324965000}, {"instrument": "TSLA", "mid_signal": -911137, "gamma_signal": -50598, "vega_signal": -713461, "option_type": "C", "stock_price": 401.99, "utc_time": 1773324970000}, {"instrument": "TSLA", "mid_signal": 799887, "gamma_signal": -11218, "vega_signal": -47881, "option_type": "P", "stock_price": 401.93, "utc_time": 1773324970000}, {"instrument": "TSLA", "mid_signal": 441272, "gamma_signal": 28387, "vega_signal": -463861, "option_type": "C", "stock_price": 401.85, "utc_time": 1773324975000}, {"instrument": "TSLA", "mid_signal": -369919, "gamma_signal": -30552, "vega_signal": -65864, "option_type": "P", "stock_price": 401.85, "utc_time": 1773324975000}, {"instrument": "TSLA", "mid_signal": -1745709, "gamma_signal": -59883, "vega_signal": -322331, "option_type": "C", "stock_price": 401.84, "utc_time": 1773324980000}, {"instrument": "TSLA", "mid_signal": 332458, "gamma_signal": -52283, "vega_signal": -192129, "option_type": "P", "stock_price": 401.82, "utc_time": 1773324980000}, {"instrument": "TSLA", "mid_signal": -1749045, "gamma_signal": -40857, "vega_signal": -981471, "option_type": "C", "stock_price": 401.635, "utc_time": 1773324985000}, {"instrument": "TSLA", "mid_signal": -2141728, "gamma_signal": 135743, "vega_signal": 1280097, "option_type": "P", "stock_price": 401.635, "utc_time": 1773324985000}, {"instrument": "TSLA", "mid_signal": 399830, "gamma_signal": 9956, "vega_signal": 722581, "option_type": "C", "stock_price": 401.72, "utc_time": 1773324990000}, {"instrument": "TSLA", "mid_signal": 1357114, "gamma_signal": -91039, "vega_signal": -501247, "option_type": "P", "stock_price": 401.72, "utc_time": 1773324990000}, {"instrument": "TSLA", "mid_signal": 684573, "gamma_signal": 50802, "vega_signal": 244114, "option_type": "C", "stock_price": 401.76, "utc_time": 1773324995000}, {"instrument": "TSLA", "mid_signal": -477051, "gamma_signal": 45776, "vega_signal": 169164, "option_type": "P", "stock_price": 401.76, "utc_time": 1773324995000}, {"instrument": "TSLA", "mid_signal": 870407, "gamma_signal": -3833, "vega_signal": 2826646, "option_type": "C", "stock_price": 401.93, "utc_time": 1773325000000}, {"instrument": "TSLA", "mid_signal": 1506324, "gamma_signal": -51847, "vega_signal": -219474, "option_type": "P", "stock_price": 401.93, "utc_time": 1773325000000}, {"instrument": "TSLA", "mid_signal": 965552, "gamma_signal": 16233, "vega_signal": -64465, "option_type": "C", "stock_price": 401.96, "utc_time": 1773325005000}, {"instrument": "TSLA", "mid_signal": 539208, "gamma_signal": -21666, "vega_signal": 51117, "option_type": "P", "stock_price": 401.96, "utc_time": 1773325005000}, {"instrument": "TSLA", "mid_signal": 1995664, "gamma_signal": 57951, "vega_signal": 306756, "option_type": "C", "stock_price": 402.01, "utc_time": 1773325010000}, {"instrument": "TSLA", "mid_signal": -1053206, "gamma_signal": 9357, "vega_signal": 82013, "option_type": "P", "stock_price": 401.94, "utc_time": 1773325010000}, {"instrument": "TSLA", "mid_signal": 3055539, "gamma_signal": 36740, "vega_signal": 9241391, "option_type": "C", "stock_price": 402.01, "utc_time": 1773325015000}, {"instrument": "TSLA", "mid_signal": -34416, "gamma_signal": -10668, "vega_signal": -23411, "option_type": "P", "stock_price": 402.01, "utc_time": 1773325015000}, {"instrument": "TSLA", "mid_signal": -607646, "gamma_signal": -14576, "vega_signal": 53283, "option_type": "C", "stock_price": 401.82, "utc_time": 1773325020000}, {"instrument": "TSLA", "mid_signal": 1109751, "gamma_signal": -105097, "vega_signal": -939184, "option_type": "P", "stock_price": 401.82, "utc_time": 1773325020000}, {"instrument": "TSLA", "mid_signal": 1712383, "gamma_signal": 47441, "vega_signal": 1091291, "option_type": "C", "stock_price": 401.97, "utc_time": 1773325025000}, {"instrument": "TSLA", "mid_signal": 1729042, "gamma_signal": -104114, "vega_signal": -453088, "option_type": "P", "stock_price": 401.97, "utc_time": 1773325025000}, {"instrument": "TSLA", "mid_signal": 174960, "gamma_signal": 4324, "vega_signal": -138114, "option_type": "C", "stock_price": 401.82, "utc_time": 1773325030000}, {"instrument": "TSLA", "mid_signal": 588946, "gamma_signal": -11263, "vega_signal": -54079, "option_type": "P", "stock_price": 401.82, "utc_time": 1773325030000}, {"instrument": "TSLA", "mid_signal": 191497, "gamma_signal": 5247, "vega_signal": -55372, "option_type": "C", "stock_price": 401.87, "utc_time": 1773325035000}, {"instrument": "TSLA", "mid_signal": 837405, "gamma_signal": -27202, "vega_signal": -57569, "option_type": "P", "stock_price": 401.87, "utc_time": 1773325035000}, {"instrument": "TSLA", "mid_signal": 1468447, "gamma_signal": 64023, "vega_signal": 508155, "option_type": "C", "stock_price": 401.88, "utc_time": 1773325040000}, {"instrument": "TSLA", "mid_signal": 212713, "gamma_signal": -45260, "vega_signal": -145556, "option_type": "P", "stock_price": 401.88, "utc_time": 1773325040000}, {"instrument": "TSLA", "mid_signal": 7774, "gamma_signal": -20707, "vega_signal": 267500, "option_type": "C", "stock_price": 401.84, "utc_time": 1773325045000}, {"instrument": "TSLA", "mid_signal": -1179528, "gamma_signal": 38317, "vega_signal": 209509, "option_type": "P", "stock_price": 401.89, "utc_time": 1773325045000}, {"instrument": "TSLA", "mid_signal": -1551993, "gamma_signal": -115101, "vega_signal": -844748, "option_type": "C", "stock_price": 401.59, "utc_time": 1773325050000}, {"instrument": "TSLA", "mid_signal": -899138, "gamma_signal": 32341, "vega_signal": 823348, "option_type": "P", "stock_price": 401.59, "utc_time": 1773325050000}, {"instrument": "TSLA", "mid_signal": 683964, "gamma_signal": 50569, "vega_signal": 243536, "option_type": "C", "stock_price": 401.72, "utc_time": 1773325055000}, {"instrument": "TSLA", "mid_signal": 136887, "gamma_signal": 14113, "vega_signal": 176824, "option_type": "P", "stock_price": 401.72, "utc_time": 1773325055000}, {"instrument": "TSLA", "mid_signal": 669790, "gamma_signal": 9138, "vega_signal": 553284, "option_type": "C", "stock_price": 401.66, "utc_time": 1773325060000}, {"instrument": "TSLA", "mid_signal": 241641, "gamma_signal": 2003, "vega_signal": -52134, "option_type": "P", "stock_price": 401.66, "utc_time": 1773325060000}, {"instrument": "TSLA", "mid_signal": 770206, "gamma_signal": 44230, "vega_signal": 205005, "option_type": "C", "stock_price": 401.78, "utc_time": 1773325065000}, {"instrument": "TSLA", "mid_signal": -147544, "gamma_signal": 30540, "vega_signal": 132331, "option_type": "P", "stock_price": 401.78, "utc_time": 1773325065000}, {"instrument": "TSLA", "mid_signal": -252581, "gamma_signal": -30712, "vega_signal": 220323, "option_type": "C", "stock_price": 401.71, "utc_time": 1773325070000}, {"instrument": "TSLA", "mid_signal": -252056, "gamma_signal": 6202, "vega_signal": 76263, "option_type": "P", "stock_price": 401.71, "utc_time": 1773325070000}, {"instrument": "TSLA", "mid_signal": 634970, "gamma_signal": 23243, "vega_signal": 128328, "option_type": "C", "stock_price": 401.72, "utc_time": 1773325075000}, {"instrument": "TSLA", "mid_signal": 211480, "gamma_signal": -1383, "vega_signal": 32733, "option_type": "P", "stock_price": 401.72, "utc_time": 1773325075000}, {"instrument": "TSLA", "mid_signal": -297256, "gamma_signal": -35001, "vega_signal": 2343, "option_type": "C", "stock_price": 401.58, "utc_time": 1773325080000}, {"instrument": "TSLA", "mid_signal": -1704758, "gamma_signal": 48488, "vega_signal": 249471, "option_type": "P", "stock_price": 401.58, "utc_time": 1773325080000}, {"instrument": "TSLA", "mid_signal": -336222, "gamma_signal": -8412, "vega_signal": 9663, "option_type": "C", "stock_price": 401.62, "utc_time": 1773325085000}, {"instrument": "TSLA", "mid_signal": 150325, "gamma_signal": -5185, "vega_signal": -81337, "option_type": "P", "stock_price": 401.63, "utc_time": 1773325085000}, {"instrument": "TSLA", "mid_signal": 26424, "gamma_signal": -6123, "vega_signal": -10765, "option_type": "C", "stock_price": 401.56, "utc_time": 1773325090000}, {"instrument": "TSLA", "mid_signal": -387, "gamma_signal": 13330, "vega_signal": 13848, "option_type": "P", "stock_price": 401.69, "utc_time": 1773325090000}, {"instrument": "TSLA", "mid_signal": -88322, "gamma_signal": -7352, "vega_signal": -348056, "option_type": "C", "stock_price": 401.64, "utc_time": 1773325095000}, {"instrument": "TSLA", "mid_signal": 1590791, "gamma_signal": -38463, "vega_signal": -297008, "option_type": "P", "stock_price": 401.64, "utc_time": 1773325095000}, {"instrument": "TSLA", "mid_signal": 482147, "gamma_signal": 11262, "vega_signal": 15306, "option_type": "C", "stock_price": 401.605, "utc_time": 1773325100000}, {"instrument": "TSLA", "mid_signal": -358672, "gamma_signal": 18388, "vega_signal": 44430, "option_type": "P", "stock_price": 401.605, "utc_time": 1773325100000}, {"instrument": "TSLA", "mid_signal": 1595007, "gamma_signal": 62301, "vega_signal": 145042, "option_type": "C", "stock_price": 401.51, "utc_time": 1773325105000}, {"instrument": "TSLA", "mid_signal": -2938183, "gamma_signal": 215025, "vega_signal": 841805, "option_type": "P", "stock_price": 401.51, "utc_time": 1773325105000}, {"instrument": "TSLA", "mid_signal": -4014465, "gamma_signal": -204800, "vega_signal": -2528466, "option_type": "C", "stock_price": 401.34, "utc_time": 1773325110000}, {"instrument": "TSLA", "mid_signal": -259843, "gamma_signal": 55320, "vega_signal": 347464, "option_type": "P", "stock_price": 401.3, "utc_time": 1773325110000}, {"instrument": "TSLA", "mid_signal": -473204, "gamma_signal": 21965, "vega_signal": 1656194, "option_type": "C", "stock_price": 401.4, "utc_time": 1773325115000}, {"instrument": "TSLA", "mid_signal": 970385, "gamma_signal": -64284, "vega_signal": -116706, "option_type": "P", "stock_price": 401.4, "utc_time": 1773325115000}, {"instrument": "TSLA", "mid_signal": 1750781, "gamma_signal": 66198, "vega_signal": 374066, "option_type": "C", "stock_price": 401.55, "utc_time": 1773325120000}, {"instrument": "TSLA", "mid_signal": 417153, "gamma_signal": 57722, "vega_signal": -47888, "option_type": "P", "stock_price": 401.55, "utc_time": 1773325120000}, {"instrument": "TSLA", "mid_signal": 690199, "gamma_signal": 8890, "vega_signal": -179713, "option_type": "C", "stock_price": 401.55, "utc_time": 1773325125000}, {"instrument": "TSLA", "mid_signal": -751300, "gamma_signal": 47615, "vega_signal": 110607, "option_type": "P", "stock_price": 401.55, "utc_time": 1773325125000}, {"instrument": "TSLA", "mid_signal": -767975, "gamma_signal": -53501, "vega_signal": -224009, "option_type": "C", "stock_price": 401.48, "utc_time": 1773325130000}, {"instrument": "TSLA", "mid_signal": -679783, "gamma_signal": 36435, "vega_signal": 90950, "option_type": "P", "stock_price": 401.48, "utc_time": 1773325130000}, {"instrument": "TSLA", "mid_signal": -2349152, "gamma_signal": -124393, "vega_signal": -683008, "option_type": "C", "stock_price": 401.22, "utc_time": 1773325135000}, {"instrument": "TSLA", "mid_signal": -1045340, "gamma_signal": 85572, "vega_signal": 114972, "option_type": "P", "stock_price": 401.22, "utc_time": 1773325135000}, {"instrument": "TSLA", "mid_signal": -2866205, "gamma_signal": -208696, "vega_signal": -1227290, "option_type": "C", "stock_price": 401.05, "utc_time": 1773325140000}, {"instrument": "TSLA", "mid_signal": -1395307, "gamma_signal": 118491, "vega_signal": 211201, "option_type": "P", "stock_price": 401.05, "utc_time": 1773325140000}, {"instrument": "TSLA", "mid_signal": -117899, "gamma_signal": -18222, "vega_signal": 65914, "option_type": "C", "stock_price": 401.03, "utc_time": 1773325145000}, {"instrument": "TSLA", "mid_signal": 684518, "gamma_signal": -7641, "vega_signal": -47606, "option_type": "P", "stock_price": 401.03, "utc_time": 1773325145000}, {"instrument": "TSLA", "mid_signal": -4027071, "gamma_signal": -215949, "vega_signal": -1934801, "option_type": "C", "stock_price": 400.87, "utc_time": 1773325150000}, {"instrument": "TSLA", "mid_signal": -2272483, "gamma_signal": 122834, "vega_signal": 631521, "option_type": "P", "stock_price": 400.87, "utc_time": 1773325150000}, {"instrument": "TSLA", "mid_signal": -801315, "gamma_signal": -29317, "vega_signal": -286980, "option_type": "C", "stock_price": 400.8, "utc_time": 1773325155000}, {"instrument": "TSLA", "mid_signal": -1583435, "gamma_signal": 146914, "vega_signal": 339839, "option_type": "P", "stock_price": 400.8, "utc_time": 1773325155000}, {"instrument": "TSLA", "mid_signal": 88948, "gamma_signal": -33423, "vega_signal": -80037, "option_type": "C", "stock_price": 401.03, "utc_time": 1773325160000}, {"instrument": "TSLA", "mid_signal": 3060743, "gamma_signal": -212948, "vega_signal": -584870, "option_type": "P", "stock_price": 401.03, "utc_time": 1773325160000}, {"instrument": "TSLA", "mid_signal": 828293, "gamma_signal": 41852, "vega_signal": 142501, "option_type": "C", "stock_price": 401, "utc_time": 1773325165000}, {"instrument": "TSLA", "mid_signal": -622690, "gamma_signal": 30949, "vega_signal": 127090, "option_type": "P", "stock_price": 401, "utc_time": 1773325165000}, {"instrument": "TSLA", "mid_signal": 344779, "gamma_signal": -15425, "vega_signal": 23154, "option_type": "C", "stock_price": 400.93, "utc_time": 1773325170000}, {"instrument": "TSLA", "mid_signal": -1709377, "gamma_signal": 88641, "vega_signal": 812298, "option_type": "P", "stock_price": 401, "utc_time": 1773325170000}, {"instrument": "TSLA", "mid_signal": -3270179, "gamma_signal": -139892, "vega_signal": -1210418, "option_type": "C", "stock_price": 401.05, "utc_time": 1773325175000}, {"instrument": "TSLA", "mid_signal": -3438865, "gamma_signal": 266788, "vega_signal": 764639, "option_type": "P", "stock_price": 401.05, "utc_time": 1773325175000}, {"instrument": "TSLA", "mid_signal": -901601, "gamma_signal": -13965, "vega_signal": -3013501, "option_type": "C", "stock_price": 401.05, "utc_time": 1773325180000}, {"instrument": "TSLA", "mid_signal": 1456417, "gamma_signal": -110161, "vega_signal": -175139, "option_type": "P", "stock_price": 401.1, "utc_time": 1773325180000}, {"instrument": "TSLA", "mid_signal": 490727, "gamma_signal": 5190, "vega_signal": 147961, "option_type": "C", "stock_price": 401.24, "utc_time": 1773325185000}, {"instrument": "TSLA", "mid_signal": 1460625, "gamma_signal": -72019, "vega_signal": -482440, "option_type": "P", "stock_price": 401.24, "utc_time": 1773325185000}, {"instrument": "TSLA", "mid_signal": 2471614, "gamma_signal": 150003, "vega_signal": 1305899, "option_type": "C", "stock_price": 401.19, "utc_time": 1773325190000}, {"instrument": "TSLA", "mid_signal": -50271, "gamma_signal": 14030, "vega_signal": 97534, "option_type": "P", "stock_price": 401.19, "utc_time": 1773325190000}, {"instrument": "TSLA", "mid_signal": 985875, "gamma_signal": 48491, "vega_signal": 1770486, "option_type": "C", "stock_price": 401.27, "utc_time": 1773325195000}, {"instrument": "TSLA", "mid_signal": 1870550, "gamma_signal": -92091, "vega_signal": -564847, "option_type": "P", "stock_price": 401.25, "utc_time": 1773325195000}, {"instrument": "TSLA", "mid_signal": -1028680, "gamma_signal": -20378, "vega_signal": -6622062, "option_type": "C", "stock_price": 401.28, "utc_time": 1773325200000}, {"instrument": "TSLA", "mid_signal": 1555250, "gamma_signal": -48383, "vega_signal": -371395, "option_type": "P", "stock_price": 401.28, "utc_time": 1773325200000}, {"instrument": "TSLA", "mid_signal": -148120, "gamma_signal": 4466, "vega_signal": -30069, "option_type": "C", "stock_price": 401.275, "utc_time": 1773325205000}, {"instrument": "TSLA", "mid_signal": 667418, "gamma_signal": 6840, "vega_signal": -544581, "option_type": "P", "stock_price": 401.275, "utc_time": 1773325205000}, {"instrument": "TSLA", "mid_signal": 367127, "gamma_signal": 4404, "vega_signal": 333034, "option_type": "C", "stock_price": 401.48, "utc_time": 1773325210000}, {"instrument": "TSLA", "mid_signal": -316019, "gamma_signal": 15750, "vega_signal": 143698, "option_type": "P", "stock_price": 401.48, "utc_time": 1773325210000}, {"instrument": "TSLA", "mid_signal": -3397220, "gamma_signal": -228266, "vega_signal": -798851, "option_type": "C", "stock_price": 401.37, "utc_time": 1773325215000}, {"instrument": "TSLA", "mid_signal": -103055, "gamma_signal": -23435, "vega_signal": -107145, "option_type": "P", "stock_price": 401.37, "utc_time": 1773325215000}, {"instrument": "TSLA", "mid_signal": -795243, "gamma_signal": -2542, "vega_signal": -179131, "option_type": "C", "stock_price": 401.3, "utc_time": 1773325220000}, {"instrument": "TSLA", "mid_signal": 4316997, "gamma_signal": -266385, "vega_signal": -693813, "option_type": "P", "stock_price": 401.3, "utc_time": 1773325220000}, {"instrument": "TSLA", "mid_signal": 805960, "gamma_signal": 3576, "vega_signal": -345462, "option_type": "C", "stock_price": 401.22, "utc_time": 1773325225000}, {"instrument": "TSLA", "mid_signal": -87832, "gamma_signal": -17575, "vega_signal": -227928, "option_type": "P", "stock_price": 401.22, "utc_time": 1773325225000}, {"instrument": "TSLA", "mid_signal": -2026503, "gamma_signal": -36054, "vega_signal": -799960, "option_type": "C", "stock_price": 401.21, "utc_time": 1773325230000}, {"instrument": "TSLA", "mid_signal": 1057401, "gamma_signal": -88848, "vega_signal": -448587, "option_type": "P", "stock_price": 401.21, "utc_time": 1773325230000}, {"instrument": "TSLA", "mid_signal": -122839, "gamma_signal": -37776, "vega_signal": -148679, "option_type": "C", "stock_price": 401.335, "utc_time": 1773325235000}, {"instrument": "TSLA", "mid_signal": -549422, "gamma_signal": 29792, "vega_signal": 489639, "option_type": "P", "stock_price": 401.335, "utc_time": 1773325235000}, {"instrument": "TSLA", "mid_signal": -227511, "gamma_signal": -18906, "vega_signal": -45057, "option_type": "C", "stock_price": 401.28, "utc_time": 1773325240000}, {"instrument": "TSLA", "mid_signal": 141362, "gamma_signal": -12129, "vega_signal": -103422, "option_type": "P", "stock_price": 401.28, "utc_time": 1773325240000}, {"instrument": "TSLA", "mid_signal": -862774, "gamma_signal": -12619, "vega_signal": -136575, "option_type": "C", "stock_price": 401.3, "utc_time": 1773325245000}, {"instrument": "TSLA", "mid_signal": -660306, "gamma_signal": 32081, "vega_signal": 410923, "option_type": "P", "stock_price": 401.3, "utc_time": 1773325245000}, {"instrument": "TSLA", "mid_signal": -1771520, "gamma_signal": -82190, "vega_signal": -1568632, "option_type": "C", "stock_price": 401.23, "utc_time": 1773325250000}, {"instrument": "TSLA", "mid_signal": 865180, "gamma_signal": -111249, "vega_signal": -297521, "option_type": "P", "stock_price": 401.23, "utc_time": 1773325250000}, {"instrument": "TSLA", "mid_signal": 469493, "gamma_signal": 3059, "vega_signal": 273605, "option_type": "C", "stock_price": 401.23, "utc_time": 1773325255000}, {"instrument": "TSLA", "mid_signal": 713804, "gamma_signal": -39377, "vega_signal": -105382, "option_type": "P", "stock_price": 401.22, "utc_time": 1773325255000}, {"instrument": "TSLA", "mid_signal": 111173, "gamma_signal": -9407, "vega_signal": 231969, "option_type": "C", "stock_price": 401.235, "utc_time": 1773325260000}, {"instrument": "TSLA", "mid_signal": 441586, "gamma_signal": -15021, "vega_signal": -137969, "option_type": "P", "stock_price": 401.235, "utc_time": 1773325260000}, {"instrument": "TSLA", "mid_signal": 91570, "gamma_signal": 23225, "vega_signal": 60092, "option_type": "C", "stock_price": 401.36, "utc_time": 1773325265000}, {"instrument": "TSLA", "mid_signal": 472659, "gamma_signal": -26326, "vega_signal": -102374, "option_type": "P", "stock_price": 401.36, "utc_time": 1773325265000}, {"instrument": "TSLA", "mid_signal": -258026, "gamma_signal": -9837, "vega_signal": -34064, "option_type": "C", "stock_price": 401.13, "utc_time": 1773325270000}, {"instrument": "TSLA", "mid_signal": 257056, "gamma_signal": -44633, "vega_signal": -77344, "option_type": "P", "stock_price": 401.13, "utc_time": 1773325270000}, {"instrument": "TSLA", "mid_signal": -505290, "gamma_signal": -37491, "vega_signal": -61608, "option_type": "C", "stock_price": 401.06, "utc_time": 1773325275000}, {"instrument": "TSLA", "mid_signal": -756471, "gamma_signal": 27339, "vega_signal": 282770, "option_type": "P", "stock_price": 401.06, "utc_time": 1773325275000}, {"instrument": "TSLA", "mid_signal": 638704, "gamma_signal": -41157, "vega_signal": 45049, "option_type": "C", "stock_price": 400.98, "utc_time": 1773325280000}, {"instrument": "TSLA", "mid_signal": -338350, "gamma_signal": 17457, "vega_signal": 634442, "option_type": "P", "stock_price": 400.98, "utc_time": 1773325280000}, {"instrument": "TSLA", "mid_signal": -148437, "gamma_signal": 17319, "vega_signal": -45859, "option_type": "C", "stock_price": 400.9, "utc_time": 1773325285000}, {"instrument": "TSLA", "mid_signal": 2404247, "gamma_signal": -29401, "vega_signal": -418203, "option_type": "P", "stock_price": 400.9, "utc_time": 1773325285000}, {"instrument": "TSLA", "mid_signal": 55071, "gamma_signal": 7431, "vega_signal": 257372, "option_type": "C", "stock_price": 401.16, "utc_time": 1773325290000}, {"instrument": "TSLA", "mid_signal": 2915652, "gamma_signal": -134941, "vega_signal": -403526, "option_type": "P", "stock_price": 401.16, "utc_time": 1773325290000}, {"instrument": "TSLA", "mid_signal": -13428, "gamma_signal": -4673, "vega_signal": -328114, "option_type": "C", "stock_price": 400.9, "utc_time": 1773325295000}, {"instrument": "TSLA", "mid_signal": -2147145, "gamma_signal": 87130, "vega_signal": 892971, "option_type": "P", "stock_price": 400.9, "utc_time": 1773325295000}, {"instrument": "TSLA", "mid_signal": -963820, "gamma_signal": -54781, "vega_signal": -327661, "option_type": "C", "stock_price": 400.83, "utc_time": 1773325300000}, {"instrument": "TSLA", "mid_signal": -1027008, "gamma_signal": 20258, "vega_signal": 181698, "option_type": "P", "stock_price": 400.83, "utc_time": 1773325300000}, {"instrument": "TSLA", "mid_signal": 619577, "gamma_signal": 28774, "vega_signal": -93341, "option_type": "C", "stock_price": 400.83, "utc_time": 1773325305000}, {"instrument": "TSLA", "mid_signal": 3070139, "gamma_signal": -115031, "vega_signal": -263701, "option_type": "P", "stock_price": 400.83, "utc_time": 1773325305000}, {"instrument": "TSLA", "mid_signal": 178790, "gamma_signal": -8327, "vega_signal": 3493, "option_type": "C", "stock_price": 401.02, "utc_time": 1773325310000}, {"instrument": "TSLA", "mid_signal": 169454, "gamma_signal": -10602, "vega_signal": -20824, "option_type": "P", "stock_price": 401.02, "utc_time": 1773325310000}, {"instrument": "TSLA", "mid_signal": 48666, "gamma_signal": 9521, "vega_signal": -15388, "option_type": "C", "stock_price": 401.13, "utc_time": 1773325315000}, {"instrument": "TSLA", "mid_signal": -232771, "gamma_signal": 11742, "vega_signal": 306393, "option_type": "P", "stock_price": 401.13, "utc_time": 1773325315000}, {"instrument": "TSLA", "mid_signal": 1162973, "gamma_signal": 49663, "vega_signal": 189116, "option_type": "C", "stock_price": 401.24, "utc_time": 1773325320000}, {"instrument": "TSLA", "mid_signal": -1422290, "gamma_signal": 115097, "vega_signal": 374726, "option_type": "P", "stock_price": 401.24, "utc_time": 1773325320000}, {"instrument": "TSLA", "mid_signal": 4793871, "gamma_signal": 200077, "vega_signal": 10237117, "option_type": "C", "stock_price": 401.45, "utc_time": 1773325325000}, {"instrument": "TSLA", "mid_signal": 4524682, "gamma_signal": -296280, "vega_signal": -1384668, "option_type": "P", "stock_price": 401.45, "utc_time": 1773325325000}, {"instrument": "TSLA", "mid_signal": -1847934, "gamma_signal": -62021, "vega_signal": -516336, "option_type": "C", "stock_price": 401.4, "utc_time": 1773325330000}, {"instrument": "TSLA", "mid_signal": -955220, "gamma_signal": 10064, "vega_signal": 109154, "option_type": "P", "stock_price": 401.4, "utc_time": 1773325330000}, {"instrument": "TSLA", "mid_signal": -540415, "gamma_signal": -24605, "vega_signal": 70140, "option_type": "C", "stock_price": 401.59, "utc_time": 1773325335000}, {"instrument": "TSLA", "mid_signal": 2594840, "gamma_signal": -131743, "vega_signal": -830081, "option_type": "P", "stock_price": 401.59, "utc_time": 1773325335000}, {"instrument": "TSLA", "mid_signal": -1117557, "gamma_signal": -26971, "vega_signal": -105918, "option_type": "C", "stock_price": 401.41, "utc_time": 1773325340000}, {"instrument": "TSLA", "mid_signal": -498271, "gamma_signal": -10373, "vega_signal": 46881, "option_type": "P", "stock_price": 401.41, "utc_time": 1773325340000}, {"instrument": "TSLA", "mid_signal": -226958, "gamma_signal": -17636, "vega_signal": -243094, "option_type": "C", "stock_price": 401.47, "utc_time": 1773325345000}, {"instrument": "TSLA", "mid_signal": 184353, "gamma_signal": 36784, "vega_signal": 160645, "option_type": "P", "stock_price": 401.47, "utc_time": 1773325345000}, {"instrument": "TSLA", "mid_signal": 994885, "gamma_signal": 39053, "vega_signal": 338286, "option_type": "C", "stock_price": 401.51, "utc_time": 1773325350000}, {"instrument": "TSLA", "mid_signal": 420690, "gamma_signal": -12728, "vega_signal": -88287, "option_type": "P", "stock_price": 401.51, "utc_time": 1773325350000}, {"instrument": "TSLA", "mid_signal": 798573, "gamma_signal": 21079, "vega_signal": 143653, "option_type": "C", "stock_price": 401.48, "utc_time": 1773325355000}, {"instrument": "TSLA", "mid_signal": -2063271, "gamma_signal": 165871, "vega_signal": 476956, "option_type": "P", "stock_price": 401.48, "utc_time": 1773325355000}, {"instrument": "TSLA", "mid_signal": -742354, "gamma_signal": -47568, "vega_signal": 70703, "option_type": "C", "stock_price": 401.4, "utc_time": 1773325360000}, {"instrument": "TSLA", "mid_signal": -3357117, "gamma_signal": 162831, "vega_signal": 600442, "option_type": "P", "stock_price": 401.45, "utc_time": 1773325360000}, {"instrument": "TSLA", "mid_signal": -1684147, "gamma_signal": -71476, "vega_signal": -879230, "option_type": "C", "stock_price": 401.27, "utc_time": 1773325365000}, {"instrument": "TSLA", "mid_signal": -1129127, "gamma_signal": 10413, "vega_signal": 37268, "option_type": "P", "stock_price": 401.27, "utc_time": 1773325365000}, {"instrument": "TSLA", "mid_signal": 1263512, "gamma_signal": 75748, "vega_signal": 434436, "option_type": "C", "stock_price": 401.29, "utc_time": 1773325370000}, {"instrument": "TSLA", "mid_signal": 537496, "gamma_signal": -13628, "vega_signal": -123878, "option_type": "P", "stock_price": 401.29, "utc_time": 1773325370000}, {"instrument": "TSLA", "mid_signal": 179598, "gamma_signal": 2547, "vega_signal": 213946, "option_type": "C", "stock_price": 401.24, "utc_time": 1773325375000}, {"instrument": "TSLA", "mid_signal": 731589, "gamma_signal": -85331, "vega_signal": -361321, "option_type": "P", "stock_price": 401.21, "utc_time": 1773325375000}, {"instrument": "TSLA", "mid_signal": -194745, "gamma_signal": -13425, "vega_signal": 156015, "option_type": "C", "stock_price": 401.31, "utc_time": 1773325380000}, {"instrument": "TSLA", "mid_signal": 212689, "gamma_signal": -32363, "vega_signal": 127860, "option_type": "P", "stock_price": 401.31, "utc_time": 1773325380000}, {"instrument": "TSLA", "mid_signal": 1299941, "gamma_signal": 19521, "vega_signal": 534677, "option_type": "C", "stock_price": 401.37, "utc_time": 1773325385000}, {"instrument": "TSLA", "mid_signal": 2513617, "gamma_signal": -25113, "vega_signal": -64304, "option_type": "P", "stock_price": 401.37, "utc_time": 1773325385000}, {"instrument": "TSLA", "mid_signal": 1299224, "gamma_signal": 79822, "vega_signal": 534812, "option_type": "C", "stock_price": 401.37, "utc_time": 1773325390000}, {"instrument": "TSLA", "mid_signal": 593624, "gamma_signal": -13510, "vega_signal": -63339, "option_type": "P", "stock_price": 401.37, "utc_time": 1773325390000}, {"instrument": "TSLA", "mid_signal": 2830738, "gamma_signal": 103291, "vega_signal": 1034772, "option_type": "C", "stock_price": 401.54, "utc_time": 1773325395000}, {"instrument": "TSLA", "mid_signal": 1185522, "gamma_signal": -56300, "vega_signal": -221595, "option_type": "P", "stock_price": 401.54, "utc_time": 1773325395000}, {"instrument": "TSLA", "mid_signal": 508865, "gamma_signal": 30910, "vega_signal": 158643, "option_type": "C", "stock_price": 401.57, "utc_time": 1773325400000}, {"instrument": "TSLA", "mid_signal": 445446, "gamma_signal": -3221, "vega_signal": -37782, "option_type": "P", "stock_price": 401.57, "utc_time": 1773325400000}, {"instrument": "TSLA", "mid_signal": -1538963, "gamma_signal": -106148, "vega_signal": -163157, "option_type": "C", "stock_price": 401.43, "utc_time": 1773325405000}, {"instrument": "TSLA", "mid_signal": -281362, "gamma_signal": 25714, "vega_signal": 93104, "option_type": "P", "stock_price": 401.45, "utc_time": 1773325405000}, {"instrument": "TSLA", "mid_signal": -362729, "gamma_signal": 1224, "vega_signal": 23056, "option_type": "C", "stock_price": 401.3, "utc_time": 1773325410000}, {"instrument": "TSLA", "mid_signal": -848162, "gamma_signal": 16368, "vega_signal": -188894, "option_type": "P", "stock_price": 401.3, "utc_time": 1773325410000}, {"instrument": "TSLA", "mid_signal": -493815, "gamma_signal": -21200, "vega_signal": -18837, "option_type": "C", "stock_price": 401.37, "utc_time": 1773325415000}, {"instrument": "TSLA", "mid_signal": -174441, "gamma_signal": -2634, "vega_signal": -49235, "option_type": "P", "stock_price": 401.37, "utc_time": 1773325415000}, {"instrument": "TSLA", "mid_signal": 822215, "gamma_signal": 15889, "vega_signal": 194797, "option_type": "C", "stock_price": 401.3, "utc_time": 1773325420000}, {"instrument": "TSLA", "mid_signal": -365289, "gamma_signal": -948, "vega_signal": 167013, "option_type": "P", "stock_price": 401.3, "utc_time": 1773325420000}, {"instrument": "TSLA", "mid_signal": -360458, "gamma_signal": -4753, "vega_signal": -25901, "option_type": "C", "stock_price": 401.33, "utc_time": 1773325425000}, {"instrument": "TSLA", "mid_signal": -106710, "gamma_signal": 579, "vega_signal": 152341, "option_type": "P", "stock_price": 401.33, "utc_time": 1773325425000}, {"instrument": "TSLA", "mid_signal": -1360943, "gamma_signal": -74413, "vega_signal": -2356999, "option_type": "C", "stock_price": 401.17, "utc_time": 1773325430000}, {"instrument": "TSLA", "mid_signal": 543605, "gamma_signal": 8485, "vega_signal": 50889, "option_type": "P", "stock_price": 401.17, "utc_time": 1773325430000}, {"instrument": "TSLA", "mid_signal": 1573466, "gamma_signal": 44542, "vega_signal": 354330, "option_type": "C", "stock_price": 401.1, "utc_time": 1773325435000}, {"instrument": "TSLA", "mid_signal": 850949, "gamma_signal": -31531, "vega_signal": -46192, "option_type": "P", "stock_price": 401.1, "utc_time": 1773325435000}, {"instrument": "TSLA", "mid_signal": 565811, "gamma_signal": 41538, "vega_signal": 224629, "option_type": "C", "stock_price": 400.99, "utc_time": 1773325440000}, {"instrument": "TSLA", "mid_signal": 460471, "gamma_signal": -9938, "vega_signal": -56424, "option_type": "P", "stock_price": 401.155, "utc_time": 1773325440000}, {"instrument": "TSLA", "mid_signal": -3124312, "gamma_signal": -168326, "vega_signal": -692129, "option_type": "C", "stock_price": 401.08, "utc_time": 1773325445000}, {"instrument": "TSLA", "mid_signal": 374507, "gamma_signal": -11220, "vega_signal": -314649, "option_type": "P", "stock_price": 401.08, "utc_time": 1773325445000}, {"instrument": "TSLA", "mid_signal": 989567, "gamma_signal": 20410, "vega_signal": 89577, "option_type": "C", "stock_price": 401.1, "utc_time": 1773325450000}, {"instrument": "TSLA", "mid_signal": 195608, "gamma_signal": 10328, "vega_signal": -307548, "option_type": "P", "stock_price": 401.1, "utc_time": 1773325450000}, {"instrument": "TSLA", "mid_signal": 398145, "gamma_signal": 16745, "vega_signal": 57487, "option_type": "C", "stock_price": 401.07, "utc_time": 1773325455000}, {"instrument": "TSLA", "mid_signal": 24125, "gamma_signal": -67631, "vega_signal": -148541, "option_type": "P", "stock_price": 401.07, "utc_time": 1773325455000}, {"instrument": "TSLA", "mid_signal": 375963, "gamma_signal": 3607, "vega_signal": -73260, "option_type": "C", "stock_price": 400.98, "utc_time": 1773325460000}, {"instrument": "TSLA", "mid_signal": 2227335, "gamma_signal": -148383, "vega_signal": -272246, "option_type": "P", "stock_price": 401.01, "utc_time": 1773325460000}, {"instrument": "TSLA", "mid_signal": 722657, "gamma_signal": 19422, "vega_signal": 127182, "option_type": "C", "stock_price": 401.1, "utc_time": 1773325465000}, {"instrument": "TSLA", "mid_signal": 641387, "gamma_signal": -32440, "vega_signal": -174194, "option_type": "P", "stock_price": 401.1, "utc_time": 1773325465000}, {"instrument": "TSLA", "mid_signal": -250281, "gamma_signal": -7746, "vega_signal": -28587, "option_type": "C", "stock_price": 401.06, "utc_time": 1773325470000}, {"instrument": "TSLA", "mid_signal": 454791, "gamma_signal": 968, "vega_signal": -185932, "option_type": "P", "stock_price": 401.06, "utc_time": 1773325470000}, {"instrument": "TSLA", "mid_signal": 473961, "gamma_signal": -5870, "vega_signal": 86688, "option_type": "C", "stock_price": 401.04, "utc_time": 1773325475000}, {"instrument": "TSLA", "mid_signal": -566998, "gamma_signal": 27941, "vega_signal": 223308, "option_type": "P", "stock_price": 401.04, "utc_time": 1773325475000}, {"instrument": "TSLA", "mid_signal": 332570, "gamma_signal": 64641, "vega_signal": 589369, "option_type": "C", "stock_price": 401, "utc_time": 1773325480000}, {"instrument": "TSLA", "mid_signal": -268528, "gamma_signal": 4799, "vega_signal": -55910, "option_type": "P", "stock_price": 401, "utc_time": 1773325480000}, {"instrument": "TSLA", "mid_signal": 159827, "gamma_signal": -4333, "vega_signal": 53753, "option_type": "C", "stock_price": 401.03, "utc_time": 1773325485000}, {"instrument": "TSLA", "mid_signal": 967900, "gamma_signal": -59661, "vega_signal": -215313, "option_type": "P", "stock_price": 401.03, "utc_time": 1773325485000}, {"instrument": "TSLA", "mid_signal": -1898194, "gamma_signal": -167567, "vega_signal": 163956, "option_type": "C", "stock_price": 400.94, "utc_time": 1773325490000}, {"instrument": "TSLA", "mid_signal": -973421, "gamma_signal": 37924, "vega_signal": 113241, "option_type": "P", "stock_price": 400.98, "utc_time": 1773325490000}, {"instrument": "TSLA", "mid_signal": 1774827, "gamma_signal": 65382, "vega_signal": 607027, "option_type": "C", "stock_price": 400.96, "utc_time": 1773325495000}, {"instrument": "TSLA", "mid_signal": -385947, "gamma_signal": 6139, "vega_signal": 55204, "option_type": "P", "stock_price": 400.96, "utc_time": 1773325495000}, {"instrument": "TSLA", "mid_signal": 1350480, "gamma_signal": 108009, "vega_signal": 458287, "option_type": "C", "stock_price": 401.37, "utc_time": 1773325500000}, {"instrument": "TSLA", "mid_signal": 659369, "gamma_signal": -31369, "vega_signal": -371616, "option_type": "P", "stock_price": 401.37, "utc_time": 1773325500000}, {"instrument": "TSLA", "mid_signal": 515829, "gamma_signal": 18041, "vega_signal": 307916, "option_type": "C", "stock_price": 401.42, "utc_time": 1773325505000}, {"instrument": "TSLA", "mid_signal": -544384, "gamma_signal": 22330, "vega_signal": 287786, "option_type": "P", "stock_price": 401.42, "utc_time": 1773325505000}, {"instrument": "TSLA", "mid_signal": 1763312, "gamma_signal": 79105, "vega_signal": 1480098, "option_type": "C", "stock_price": 401.3, "utc_time": 1773325510000}, {"instrument": "TSLA", "mid_signal": 547013, "gamma_signal": -2152, "vega_signal": -23893, "option_type": "P", "stock_price": 401.36, "utc_time": 1773325510000}, {"instrument": "TSLA", "mid_signal": 572446, "gamma_signal": 19030, "vega_signal": 264928, "option_type": "C", "stock_price": 401.22, "utc_time": 1773325515000}, {"instrument": "TSLA", "mid_signal": -246160, "gamma_signal": -6642, "vega_signal": -85086, "option_type": "P", "stock_price": 401.22, "utc_time": 1773325515000}, {"instrument": "TSLA", "mid_signal": 869481, "gamma_signal": 6729, "vega_signal": 223929, "option_type": "C", "stock_price": 401.05, "utc_time": 1773325520000}, {"instrument": "TSLA", "mid_signal": 2499431, "gamma_signal": -220373, "vega_signal": -843341, "option_type": "P", "stock_price": 401.11, "utc_time": 1773325520000}, {"instrument": "TSLA", "mid_signal": -5285608, "gamma_signal": -341142, "vega_signal": -1991378, "option_type": "C", "stock_price": 400.71, "utc_time": 1773325525000}, {"instrument": "TSLA", "mid_signal": -3273331, "gamma_signal": 201410, "vega_signal": 1028718, "option_type": "P", "stock_price": 400.71, "utc_time": 1773325525000}, {"instrument": "TSLA", "mid_signal": -326861, "gamma_signal": -13273, "vega_signal": 219557, "option_type": "C", "stock_price": 400.82, "utc_time": 1773325530000}, {"instrument": "TSLA", "mid_signal": 3029276, "gamma_signal": -79012, "vega_signal": -406907, "option_type": "P", "stock_price": 400.82, "utc_time": 1773325530000}, {"instrument": "TSLA", "mid_signal": -102393, "gamma_signal": -30531, "vega_signal": -20404, "option_type": "C", "stock_price": 400.82, "utc_time": 1773325535000}, {"instrument": "TSLA", "mid_signal": 4610334, "gamma_signal": -149048, "vega_signal": -1437544, "option_type": "P", "stock_price": 400.82, "utc_time": 1773325535000}, {"instrument": "TSLA", "mid_signal": 2255932, "gamma_signal": 109808, "vega_signal": 1045561, "option_type": "C", "stock_price": 400.91, "utc_time": 1773325540000}, {"instrument": "TSLA", "mid_signal": 1630558, "gamma_signal": -52110, "vega_signal": -326645, "option_type": "P", "stock_price": 401, "utc_time": 1773325540000}, {"instrument": "TSLA", "mid_signal": 802549, "gamma_signal": 45456, "vega_signal": 30391, "option_type": "C", "stock_price": 400.93, "utc_time": 1773325545000}, {"instrument": "TSLA", "mid_signal": 1187737, "gamma_signal": -73500, "vega_signal": -359114, "option_type": "P", "stock_price": 400.93, "utc_time": 1773325545000}, {"instrument": "TSLA", "mid_signal": -673434, "gamma_signal": -44111, "vega_signal": -549793, "option_type": "C", "stock_price": 400.84, "utc_time": 1773325550000}, {"instrument": "TSLA", "mid_signal": 1040206, "gamma_signal": -11623, "vega_signal": -47652, "option_type": "P", "stock_price": 400.84, "utc_time": 1773325550000}, {"instrument": "TSLA", "mid_signal": -613127, "gamma_signal": -34946, "vega_signal": -257487, "option_type": "C", "stock_price": 400.75, "utc_time": 1773325555000}, {"instrument": "TSLA", "mid_signal": -726660, "gamma_signal": -20648, "vega_signal": 1293255, "option_type": "P", "stock_price": 400.75, "utc_time": 1773325555000}, {"instrument": "TSLA", "mid_signal": 606927, "gamma_signal": 26820, "vega_signal": -120800, "option_type": "C", "stock_price": 400.7, "utc_time": 1773325560000}, {"instrument": "TSLA", "mid_signal": 3231704, "gamma_signal": -104867, "vega_signal": -186916, "option_type": "P", "stock_price": 400.7, "utc_time": 1773325560000}, {"instrument": "TSLA", "mid_signal": 1285871, "gamma_signal": 23349, "vega_signal": 470423, "option_type": "C", "stock_price": 400.73, "utc_time": 1773325565000}, {"instrument": "TSLA", "mid_signal": 136733, "gamma_signal": 1679, "vega_signal": 100662, "option_type": "P", "stock_price": 400.73, "utc_time": 1773325565000}, {"instrument": "TSLA", "mid_signal": -1283983, "gamma_signal": -30184, "vega_signal": -656511, "option_type": "C", "stock_price": 401, "utc_time": 1773325570000}, {"instrument": "TSLA", "mid_signal": 2680678, "gamma_signal": -159335, "vega_signal": -424707, "option_type": "P", "stock_price": 400.95, "utc_time": 1773325570000}, {"instrument": "TSLA", "mid_signal": 1209811, "gamma_signal": 33741, "vega_signal": 332181, "option_type": "C", "stock_price": 401.06, "utc_time": 1773325575000}, {"instrument": "TSLA", "mid_signal": 1700598, "gamma_signal": -22507, "vega_signal": -316209, "option_type": "P", "stock_price": 401.09, "utc_time": 1773325575000}, {"instrument": "TSLA", "mid_signal": 368245, "gamma_signal": 11583, "vega_signal": 180754, "option_type": "C", "stock_price": 401.07, "utc_time": 1773325580000}, {"instrument": "TSLA", "mid_signal": 205446, "gamma_signal": -17136, "vega_signal": 75585, "option_type": "P", "stock_price": 401.06, "utc_time": 1773325580000}, {"instrument": "TSLA", "mid_signal": -401505, "gamma_signal": -7081, "vega_signal": -144398, "option_type": "C", "stock_price": 401.02, "utc_time": 1773325585000}, {"instrument": "TSLA", "mid_signal": -108354, "gamma_signal": 36333, "vega_signal": 235782, "option_type": "P", "stock_price": 401.02, "utc_time": 1773325585000}, {"instrument": "TSLA", "mid_signal": -25876, "gamma_signal": 34982, "vega_signal": 43336, "option_type": "C", "stock_price": 400.86, "utc_time": 1773325590000}, {"instrument": "TSLA", "mid_signal": -1213821, "gamma_signal": 39782, "vega_signal": 242804, "option_type": "P", "stock_price": 400.89, "utc_time": 1773325590000}, {"instrument": "TSLA", "mid_signal": -491609, "gamma_signal": -14006, "vega_signal": 25920, "option_type": "C", "stock_price": 400.75, "utc_time": 1773325595000}, {"instrument": "TSLA", "mid_signal": -979686, "gamma_signal": 12197, "vega_signal": 219957, "option_type": "P", "stock_price": 400.75, "utc_time": 1773325595000}, {"instrument": "TSLA", "mid_signal": 21845, "gamma_signal": -8219, "vega_signal": 334539, "option_type": "C", "stock_price": 400.84, "utc_time": 1773325600000}, {"instrument": "TSLA", "mid_signal": -153665, "gamma_signal": 5958, "vega_signal": 43149, "option_type": "P", "stock_price": 400.83, "utc_time": 1773325600000}, {"instrument": "TSLA", "mid_signal": -74701, "gamma_signal": -14096, "vega_signal": 35415, "option_type": "C", "stock_price": 400.84, "utc_time": 1773325605000}, {"instrument": "TSLA", "mid_signal": 806655, "gamma_signal": -8511, "vega_signal": -105910, "option_type": "P", "stock_price": 400.84, "utc_time": 1773325605000}, {"instrument": "TSLA", "mid_signal": 1255761, "gamma_signal": 90781, "vega_signal": 399518, "option_type": "C", "stock_price": 400.86, "utc_time": 1773325610000}, {"instrument": "TSLA", "mid_signal": 1604098, "gamma_signal": -71731, "vega_signal": -250483, "option_type": "P", "stock_price": 400.86, "utc_time": 1773325610000}, {"instrument": "TSLA", "mid_signal": -792845, "gamma_signal": -62517, "vega_signal": -617795, "option_type": "C", "stock_price": 400.79, "utc_time": 1773325615000}, {"instrument": "TSLA", "mid_signal": -244628, "gamma_signal": 5770, "vega_signal": 91915, "option_type": "P", "stock_price": 400.79, "utc_time": 1773325615000}, {"instrument": "TSLA", "mid_signal": 917744, "gamma_signal": 40702, "vega_signal": 171474, "option_type": "C", "stock_price": 400.95, "utc_time": 1773325620000}, {"instrument": "TSLA", "mid_signal": 865738, "gamma_signal": -34510, "vega_signal": -261512, "option_type": "P", "stock_price": 400.96, "utc_time": 1773325620000}, {"instrument": "TSLA", "mid_signal": -824951, "gamma_signal": -80472, "vega_signal": -212721, "option_type": "C", "stock_price": 400.94, "utc_time": 1773325625000}, {"instrument": "TSLA", "mid_signal": 1056570, "gamma_signal": -85632, "vega_signal": 126709, "option_type": "P", "stock_price": 400.93, "utc_time": 1773325625000}, {"instrument": "TSLA", "mid_signal": 95515, "gamma_signal": -51469, "vega_signal": -288803, "option_type": "C", "stock_price": 400.97, "utc_time": 1773325630000}, {"instrument": "TSLA", "mid_signal": 1614535, "gamma_signal": -42356, "vega_signal": -199564, "option_type": "P", "stock_price": 400.97, "utc_time": 1773325630000}, {"instrument": "TSLA", "mid_signal": 913256, "gamma_signal": 24031, "vega_signal": 225824, "option_type": "C", "stock_price": 401.04, "utc_time": 1773325635000}, {"instrument": "TSLA", "mid_signal": 128667, "gamma_signal": 11682, "vega_signal": -52693, "option_type": "P", "stock_price": 401.01, "utc_time": 1773325635000}, {"instrument": "TSLA", "mid_signal": -1036111, "gamma_signal": -62585, "vega_signal": -221575, "option_type": "C", "stock_price": 400.86, "utc_time": 1773325640000}, {"instrument": "TSLA", "mid_signal": 19411, "gamma_signal": 35284, "vega_signal": 59339, "option_type": "P", "stock_price": 400.86, "utc_time": 1773325640000}, {"instrument": "TSLA", "mid_signal": -3358340, "gamma_signal": -183027, "vega_signal": -1548193, "option_type": "C", "stock_price": 400.5, "utc_time": 1773325645000}, {"instrument": "TSLA", "mid_signal": -7159506, "gamma_signal": 375023, "vega_signal": 4349480, "option_type": "P", "stock_price": 400.52, "utc_time": 1773325645000}, {"instrument": "TSLA", "mid_signal": -5911637, "gamma_signal": -346510, "vega_signal": -2514882, "option_type": "C", "stock_price": 400.4, "utc_time": 1773325650000}, {"instrument": "TSLA", "mid_signal": -27520, "gamma_signal": -17937, "vega_signal": 185544, "option_type": "P", "stock_price": 400.4, "utc_time": 1773325650000}, {"instrument": "TSLA", "mid_signal": 186879, "gamma_signal": 85726, "vega_signal": 243036, "option_type": "C", "stock_price": 400.46, "utc_time": 1773325655000}, {"instrument": "TSLA", "mid_signal": 655793, "gamma_signal": 12088, "vega_signal": 18511, "option_type": "P", "stock_price": 400.46, "utc_time": 1773325655000}, {"instrument": "TSLA", "mid_signal": -3110857, "gamma_signal": -167708, "vega_signal": -2235230, "option_type": "C", "stock_price": 400.14, "utc_time": 1773325660000}, {"instrument": "TSLA", "mid_signal": -5855353, "gamma_signal": 224224, "vega_signal": 1773765, "option_type": "P", "stock_price": 400.14, "utc_time": 1773325660000}, {"instrument": "TSLA", "mid_signal": -5995065, "gamma_signal": -363859, "vega_signal": -2875665, "option_type": "C", "stock_price": 400, "utc_time": 1773325665000}, {"instrument": "TSLA", "mid_signal": -21310406, "gamma_signal": 1552522, "vega_signal": 4299655, "option_type": "P", "stock_price": 400, "utc_time": 1773325665000}, {"instrument": "TSLA", "mid_signal": -1864845, "gamma_signal": -68656, "vega_signal": -932540, "option_type": "C", "stock_price": 399.96, "utc_time": 1773325670000}, {"instrument": "TSLA", "mid_signal": 2090241, "gamma_signal": -122621, "vega_signal": -231907, "option_type": "P", "stock_price": 399.96, "utc_time": 1773325670000}, {"instrument": "TSLA", "mid_signal": -5853155, "gamma_signal": -167709, "vega_signal": -2018707, "option_type": "C", "stock_price": 399.87, "utc_time": 1773325675000}, {"instrument": "TSLA", "mid_signal": 3758194, "gamma_signal": -277149, "vega_signal": -480254, "option_type": "P", "stock_price": 399.87, "utc_time": 1773325675000}, {"instrument": "TSLA", "mid_signal": 1456543, "gamma_signal": -7169, "vega_signal": 686799, "option_type": "C", "stock_price": 399.74, "utc_time": 1773325680000}, {"instrument": "TSLA", "mid_signal": 136463, "gamma_signal": -94244, "vega_signal": 47462, "option_type": "P", "stock_price": 399.74, "utc_time": 1773325680000}, {"instrument": "TSLA", "mid_signal": -2846229, "gamma_signal": -105848, "vega_signal": -1892738, "option_type": "C", "stock_price": 399.61, "utc_time": 1773325685000}, {"instrument": "TSLA", "mid_signal": -1894917, "gamma_signal": -17021, "vega_signal": 1183968, "option_type": "P", "stock_price": 399.61, "utc_time": 1773325685000}, {"instrument": "TSLA", "mid_signal": -86071, "gamma_signal": -71853, "vega_signal": -328690, "option_type": "C", "stock_price": 399.54, "utc_time": 1773325690000}, {"instrument": "TSLA", "mid_signal": 871887, "gamma_signal": -179633, "vega_signal": -495151, "option_type": "P", "stock_price": 399.54, "utc_time": 1773325690000}, {"instrument": "TSLA", "mid_signal": 3014573, "gamma_signal": 147690, "vega_signal": 1925725, "option_type": "C", "stock_price": 399.68, "utc_time": 1773325695000}, {"instrument": "TSLA", "mid_signal": 4379329, "gamma_signal": -180090, "vega_signal": -666237, "option_type": "P", "stock_price": 399.68, "utc_time": 1773325695000}, {"instrument": "TSLA", "mid_signal": 125875, "gamma_signal": -43055, "vega_signal": -204724, "option_type": "C", "stock_price": 399.63, "utc_time": 1773325700000}, {"instrument": "TSLA", "mid_signal": 802087, "gamma_signal": 57817, "vega_signal": -308342, "option_type": "P", "stock_price": 399.63, "utc_time": 1773325700000}, {"instrument": "TSLA", "mid_signal": 2424456, "gamma_signal": 118870, "vega_signal": 549292, "option_type": "C", "stock_price": 399.82, "utc_time": 1773325705000}, {"instrument": "TSLA", "mid_signal": 1668208, "gamma_signal": -80596, "vega_signal": 181588, "option_type": "P", "stock_price": 399.82, "utc_time": 1773325705000}, {"instrument": "TSLA", "mid_signal": 302586, "gamma_signal": -42974, "vega_signal": 36032, "option_type": "C", "stock_price": 399.85, "utc_time": 1773325710000}, {"instrument": "TSLA", "mid_signal": 1353967, "gamma_signal": -107958, "vega_signal": -463307, "option_type": "P", "stock_price": 399.85, "utc_time": 1773325710000}, {"instrument": "TSLA", "mid_signal": 1339014, "gamma_signal": 20492, "vega_signal": 402577, "option_type": "C", "stock_price": 400.07, "utc_time": 1773325715000}, {"instrument": "TSLA", "mid_signal": 2028680, "gamma_signal": -95275, "vega_signal": -369493, "option_type": "P", "stock_price": 400.07, "utc_time": 1773325715000}, {"instrument": "TSLA", "mid_signal": 1177176, "gamma_signal": -837, "vega_signal": 244859, "option_type": "C", "stock_price": 399.99, "utc_time": 1773325720000}, {"instrument": "TSLA", "mid_signal": 509028, "gamma_signal": 11381, "vega_signal": -62654, "option_type": "P", "stock_price": 399.99, "utc_time": 1773325720000}, {"instrument": "TSLA", "mid_signal": 2233439, "gamma_signal": 86535, "vega_signal": 717858, "option_type": "C", "stock_price": 400.22, "utc_time": 1773325725000}, {"instrument": "TSLA", "mid_signal": 1892822, "gamma_signal": -112308, "vega_signal": -504980, "option_type": "P", "stock_price": 400.22, "utc_time": 1773325725000}, {"instrument": "TSLA", "mid_signal": 4503640, "gamma_signal": 293609, "vega_signal": 921064, "option_type": "C", "stock_price": 400.07, "utc_time": 1773325730000}, {"instrument": "TSLA", "mid_signal": -321280, "gamma_signal": -6203, "vega_signal": 10836, "option_type": "P", "stock_price": 400.07, "utc_time": 1773325730000}, {"instrument": "TSLA", "mid_signal": 968432, "gamma_signal": 34614, "vega_signal": 440646, "option_type": "C", "stock_price": 399.87, "utc_time": 1773325735000}, {"instrument": "TSLA", "mid_signal": -690321, "gamma_signal": 70765, "vega_signal": 325455, "option_type": "P", "stock_price": 399.87, "utc_time": 1773325735000}, {"instrument": "TSLA", "mid_signal": 1760522, "gamma_signal": 79579, "vega_signal": 196510, "option_type": "C", "stock_price": 400.09, "utc_time": 1773325740000}, {"instrument": "TSLA", "mid_signal": 1099658, "gamma_signal": -87859, "vega_signal": -378052, "option_type": "P", "stock_price": 400.09, "utc_time": 1773325740000}, {"instrument": "TSLA", "mid_signal": 1816791, "gamma_signal": 7699, "vega_signal": 261179, "option_type": "C", "stock_price": 400.15, "utc_time": 1773325745000}, {"instrument": "TSLA", "mid_signal": 404343, "gamma_signal": -8344, "vega_signal": 161700, "option_type": "P", "stock_price": 400.15, "utc_time": 1773325745000}, {"instrument": "TSLA", "mid_signal": 1180117, "gamma_signal": 58800, "vega_signal": 246821, "option_type": "C", "stock_price": 400.13, "utc_time": 1773325750000}, {"instrument": "TSLA", "mid_signal": 1564164, "gamma_signal": -76485, "vega_signal": -224528, "option_type": "P", "stock_price": 400.13, "utc_time": 1773325750000}, {"instrument": "TSLA", "mid_signal": -2045852, "gamma_signal": -155146, "vega_signal": -407863, "option_type": "C", "stock_price": 400.28, "utc_time": 1773325755000}, {"instrument": "TSLA", "mid_signal": 2116245, "gamma_signal": -128304, "vega_signal": -481694, "option_type": "P", "stock_price": 400.28, "utc_time": 1773325755000}, {"instrument": "TSLA", "mid_signal": 223202, "gamma_signal": -62489, "vega_signal": -635714, "option_type": "C", "stock_price": 400.1, "utc_time": 1773325760000}, {"instrument": "TSLA", "mid_signal": -98831, "gamma_signal": 41313, "vega_signal": 78548, "option_type": "P", "stock_price": 400.1, "utc_time": 1773325760000}, {"instrument": "TSLA", "mid_signal": -845308, "gamma_signal": -44488, "vega_signal": -382503, "option_type": "C", "stock_price": 400.11, "utc_time": 1773325765000}, {"instrument": "TSLA", "mid_signal": 840093, "gamma_signal": -81721, "vega_signal": -313518, "option_type": "P", "stock_price": 400.11, "utc_time": 1773325765000}, {"instrument": "TSLA", "mid_signal": 1029620, "gamma_signal": 116330, "vega_signal": 81098, "option_type": "C", "stock_price": 400.08, "utc_time": 1773325770000}, {"instrument": "TSLA", "mid_signal": 1305030, "gamma_signal": -65717, "vega_signal": -262801, "option_type": "P", "stock_price": 400.08, "utc_time": 1773325770000}, {"instrument": "TSLA", "mid_signal": -2668121, "gamma_signal": -197509, "vega_signal": -427237, "option_type": "C", "stock_price": 399.8, "utc_time": 1773325775000}, {"instrument": "TSLA", "mid_signal": -866649, "gamma_signal": 20591, "vega_signal": 352043, "option_type": "P", "stock_price": 399.8, "utc_time": 1773325775000}, {"instrument": "TSLA", "mid_signal": -1427775, "gamma_signal": -100215, "vega_signal": -255939, "option_type": "C", "stock_price": 399.72, "utc_time": 1773325780000}, {"instrument": "TSLA", "mid_signal": 1111348, "gamma_signal": -65084, "vega_signal": -203699, "option_type": "P", "stock_price": 399.72, "utc_time": 1773325780000}, {"instrument": "TSLA", "mid_signal": 86762, "gamma_signal": 67599, "vega_signal": -102019, "option_type": "C", "stock_price": 399.62, "utc_time": 1773325785000}, {"instrument": "TSLA", "mid_signal": -1983171, "gamma_signal": 110779, "vega_signal": 113983, "option_type": "P", "stock_price": 399.63, "utc_time": 1773325785000}, {"instrument": "TSLA", "mid_signal": -1091485, "gamma_signal": -60722, "vega_signal": -23062, "option_type": "C", "stock_price": 399.57, "utc_time": 1773325790000}, {"instrument": "TSLA", "mid_signal": -3611074, "gamma_signal": 107375, "vega_signal": 394411, "option_type": "P", "stock_price": 399.57, "utc_time": 1773325790000}, {"instrument": "TSLA", "mid_signal": 991012, "gamma_signal": 94391, "vega_signal": 340695, "option_type": "C", "stock_price": 399.47, "utc_time": 1773325795000}, {"instrument": "TSLA", "mid_signal": 926694, "gamma_signal": -130329, "vega_signal": -348254, "option_type": "P", "stock_price": 399.47, "utc_time": 1773325795000}, {"instrument": "TSLA", "mid_signal": -781268, "gamma_signal": -99505, "vega_signal": -490790, "option_type": "C", "stock_price": 399.59, "utc_time": 1773325800000}, {"instrument": "TSLA", "mid_signal": 126135, "gamma_signal": -9529, "vega_signal": -456437, "option_type": "P", "stock_price": 399.59, "utc_time": 1773325800000}, {"instrument": "TSLA", "mid_signal": -2038207, "gamma_signal": -167311, "vega_signal": -831716, "option_type": "C", "stock_price": 399.42, "utc_time": 1773325805000}, {"instrument": "TSLA", "mid_signal": -1252668, "gamma_signal": 185052, "vega_signal": 680381, "option_type": "P", "stock_price": 399.42, "utc_time": 1773325805000}, {"instrument": "TSLA", "mid_signal": -610182, "gamma_signal": -65774, "vega_signal": -300618, "option_type": "C", "stock_price": 399.36, "utc_time": 1773325810000}, {"instrument": "TSLA", "mid_signal": 322998, "gamma_signal": -73444, "vega_signal": -871394, "option_type": "P", "stock_price": 399.36, "utc_time": 1773325810000}, {"instrument": "TSLA", "mid_signal": 341057, "gamma_signal": 25591, "vega_signal": -37659, "option_type": "C", "stock_price": 399.46, "utc_time": 1773325815000}, {"instrument": "TSLA", "mid_signal": -522962, "gamma_signal": 38741, "vega_signal": 260787, "option_type": "P", "stock_price": 399.46, "utc_time": 1773325815000}, {"instrument": "TSLA", "mid_signal": 1073668, "gamma_signal": 45752, "vega_signal": 50781, "option_type": "C", "stock_price": 399.47, "utc_time": 1773325820000}, {"instrument": "TSLA", "mid_signal": 2033245, "gamma_signal": -67055, "vega_signal": -264548, "option_type": "P", "stock_price": 399.47, "utc_time": 1773325820000}, {"instrument": "TSLA", "mid_signal": -850737, "gamma_signal": -78092, "vega_signal": -1218782, "option_type": "C", "stock_price": 399.68, "utc_time": 1773325825000}, {"instrument": "TSLA", "mid_signal": 342411, "gamma_signal": 56209, "vega_signal": -29070, "option_type": "P", "stock_price": 399.68, "utc_time": 1773325825000}, {"instrument": "TSLA", "mid_signal": 913481, "gamma_signal": -1631, "vega_signal": 130121, "option_type": "C", "stock_price": 399.91, "utc_time": 1773325830000}, {"instrument": "TSLA", "mid_signal": 205297, "gamma_signal": 22527, "vega_signal": -263193, "option_type": "P", "stock_price": 399.91, "utc_time": 1773325830000}, {"instrument": "TSLA", "mid_signal": 1994620, "gamma_signal": 82607, "vega_signal": 787917, "option_type": "C", "stock_price": 399.79, "utc_time": 1773325835000}, {"instrument": "TSLA", "mid_signal": 2442712, "gamma_signal": -143013, "vega_signal": 259247, "option_type": "P", "stock_price": 399.79, "utc_time": 1773325835000}, {"instrument": "TSLA", "mid_signal": 952524, "gamma_signal": 26753, "vega_signal": 63609, "option_type": "C", "stock_price": 399.78, "utc_time": 1773325840000}, {"instrument": "TSLA", "mid_signal": -150370, "gamma_signal": -9193, "vega_signal": 8489, "option_type": "P", "stock_price": 399.78, "utc_time": 1773325840000}, {"instrument": "TSLA", "mid_signal": 184653, "gamma_signal": -10494, "vega_signal": 128934, "option_type": "C", "stock_price": 399.9, "utc_time": 1773325845000}, {"instrument": "TSLA", "mid_signal": 467226, "gamma_signal": -28356, "vega_signal": 16016, "option_type": "P", "stock_price": 399.9, "utc_time": 1773325845000}, {"instrument": "TSLA", "mid_signal": 825747, "gamma_signal": -41412, "vega_signal": -129896, "option_type": "C", "stock_price": 399.88, "utc_time": 1773325850000}, {"instrument": "TSLA", "mid_signal": 6606, "gamma_signal": 3556, "vega_signal": 46339, "option_type": "P", "stock_price": 399.88, "utc_time": 1773325850000}, {"instrument": "TSLA", "mid_signal": 867114, "gamma_signal": 101818, "vega_signal": 212569, "option_type": "C", "stock_price": 399.86, "utc_time": 1773325855000}, {"instrument": "TSLA", "mid_signal": 1350097, "gamma_signal": -57327, "vega_signal": -72310, "option_type": "P", "stock_price": 399.92, "utc_time": 1773325855000}, {"instrument": "TSLA", "mid_signal": -1113146, "gamma_signal": -106432, "vega_signal": -549879, "option_type": "C", "stock_price": 399.81, "utc_time": 1773325860000}, {"instrument": "TSLA", "mid_signal": -1574103, "gamma_signal": 31497, "vega_signal": 465433, "option_type": "P", "stock_price": 399.81, "utc_time": 1773325860000}, {"instrument": "TSLA", "mid_signal": 1022666, "gamma_signal": 53634, "vega_signal": 352493, "option_type": "C", "stock_price": 399.7, "utc_time": 1773325865000}, {"instrument": "TSLA", "mid_signal": -123585, "gamma_signal": 1266, "vega_signal": 10079, "option_type": "P", "stock_price": 399.7, "utc_time": 1773325865000}, {"instrument": "TSLA", "mid_signal": -1111060, "gamma_signal": -79825, "vega_signal": -454049, "option_type": "C", "stock_price": 399.655, "utc_time": 1773325870000}, {"instrument": "TSLA", "mid_signal": -453514, "gamma_signal": 57849, "vega_signal": 478253, "option_type": "P", "stock_price": 399.655, "utc_time": 1773325870000}, {"instrument": "TSLA", "mid_signal": -633336, "gamma_signal": -43942, "vega_signal": 28107, "option_type": "C", "stock_price": 399.58, "utc_time": 1773325875000}, {"instrument": "TSLA", "mid_signal": -2496795, "gamma_signal": 67622, "vega_signal": 596644, "option_type": "P", "stock_price": 399.58, "utc_time": 1773325875000}, {"instrument": "TSLA", "mid_signal": 147885, "gamma_signal": 22361, "vega_signal": 103472, "option_type": "C", "stock_price": 399.73, "utc_time": 1773325880000}, {"instrument": "TSLA", "mid_signal": 1470079, "gamma_signal": -30250, "vega_signal": -267684, "option_type": "P", "stock_price": 399.73, "utc_time": 1773325880000}, {"instrument": "TSLA", "mid_signal": -868451, "gamma_signal": -152735, "vega_signal": -357481, "option_type": "C", "stock_price": 399.43, "utc_time": 1773325885000}, {"instrument": "TSLA", "mid_signal": 396545, "gamma_signal": 28949, "vega_signal": 315091, "option_type": "P", "stock_price": 399.45, "utc_time": 1773325885000}, {"instrument": "TSLA", "mid_signal": 2617042, "gamma_signal": 75924, "vega_signal": 801216, "option_type": "C", "stock_price": 399.7, "utc_time": 1773325890000}, {"instrument": "TSLA", "mid_signal": 877344, "gamma_signal": 38419, "vega_signal": 225117, "option_type": "P", "stock_price": 399.7, "utc_time": 1773325890000}, {"instrument": "TSLA", "mid_signal": 549254, "gamma_signal": 12676, "vega_signal": 72278, "option_type": "C", "stock_price": 399.6, "utc_time": 1773325895000}, {"instrument": "TSLA", "mid_signal": -377221, "gamma_signal": 18018, "vega_signal": -39223, "option_type": "P", "stock_price": 399.6, "utc_time": 1773325895000}, {"instrument": "TSLA", "mid_signal": 430866, "gamma_signal": -24269, "vega_signal": 383191, "option_type": "C", "stock_price": 399.65, "utc_time": 1773325900000}, {"instrument": "TSLA", "mid_signal": 2379571, "gamma_signal": -106825, "vega_signal": -254643, "option_type": "P", "stock_price": 399.65, "utc_time": 1773325900000}, {"instrument": "TSLA", "mid_signal": 1849404, "gamma_signal": 71240, "vega_signal": 711564, "option_type": "C", "stock_price": 399.65, "utc_time": 1773325905000}, {"instrument": "TSLA", "mid_signal": -330112, "gamma_signal": 10261, "vega_signal": 510488, "option_type": "P", "stock_price": 399.65, "utc_time": 1773325905000}, {"instrument": "TSLA", "mid_signal": -2376839, "gamma_signal": -178952, "vega_signal": -650134, "option_type": "C", "stock_price": 399.55, "utc_time": 1773325910000}, {"instrument": "TSLA", "mid_signal": -1069020, "gamma_signal": 43138, "vega_signal": 808405, "option_type": "P", "stock_price": 399.55, "utc_time": 1773325910000}, {"instrument": "TSLA", "mid_signal": 523587, "gamma_signal": 17254, "vega_signal": 217458, "option_type": "C", "stock_price": 399.63, "utc_time": 1773325915000}, {"instrument": "TSLA", "mid_signal": 453486, "gamma_signal": -21306, "vega_signal": -135553, "option_type": "P", "stock_price": 399.63, "utc_time": 1773325915000}, {"instrument": "TSLA", "mid_signal": -3307031, "gamma_signal": -205338, "vega_signal": -1861996, "option_type": "C", "stock_price": 399.24, "utc_time": 1773325920000}, {"instrument": "TSLA", "mid_signal": -8137898, "gamma_signal": 440562, "vega_signal": 1918670, "option_type": "P", "stock_price": 399.24, "utc_time": 1773325920000}, {"instrument": "TSLA", "mid_signal": -257096, "gamma_signal": -46516, "vega_signal": -428675, "option_type": "C", "stock_price": 399.36, "utc_time": 1773325925000}, {"instrument": "TSLA", "mid_signal": 2315396, "gamma_signal": -98314, "vega_signal": -366992, "option_type": "P", "stock_price": 399.36, "utc_time": 1773325925000}, {"instrument": "TSLA", "mid_signal": -343088, "gamma_signal": -10815, "vega_signal": 103217, "option_type": "C", "stock_price": 399.44, "utc_time": 1773325930000}, {"instrument": "TSLA", "mid_signal": 527511, "gamma_signal": 11650, "vega_signal": 69630, "option_type": "P", "stock_price": 399.44, "utc_time": 1773325930000}, {"instrument": "TSLA", "mid_signal": 5207599, "gamma_signal": 409115, "vega_signal": 1052209, "option_type": "C", "stock_price": 399.44, "utc_time": 1773325935000}, {"instrument": "TSLA", "mid_signal": -523238, "gamma_signal": 41310, "vega_signal": 320134, "option_type": "P", "stock_price": 399.44, "utc_time": 1773325935000}, {"instrument": "TSLA", "mid_signal": 85204, "gamma_signal": 6839, "vega_signal": -151070, "option_type": "C", "stock_price": 399.49, "utc_time": 1773325940000}, {"instrument": "TSLA", "mid_signal": 1094281, "gamma_signal": -26790, "vega_signal": -74102, "option_type": "P", "stock_price": 399.49, "utc_time": 1773325940000}, {"instrument": "TSLA", "mid_signal": 695632, "gamma_signal": 41247, "vega_signal": 619138, "option_type": "C", "stock_price": 399.61, "utc_time": 1773325945000}, {"instrument": "TSLA", "mid_signal": 1847290, "gamma_signal": -166621, "vega_signal": -1361343, "option_type": "P", "stock_price": 399.61, "utc_time": 1773325945000}, {"instrument": "TSLA", "mid_signal": -374318, "gamma_signal": -30898, "vega_signal": -86105, "option_type": "C", "stock_price": 399.57, "utc_time": 1773325950000}, {"instrument": "TSLA", "mid_signal": -926, "gamma_signal": 9438, "vega_signal": 53214, "option_type": "P", "stock_price": 399.57, "utc_time": 1773325950000}, {"instrument": "TSLA", "mid_signal": -763774, "gamma_signal": -44263, "vega_signal": -326946, "option_type": "C", "stock_price": 399.61, "utc_time": 1773325955000}, {"instrument": "TSLA", "mid_signal": -1014528, "gamma_signal": 44972, "vega_signal": 167519, "option_type": "P", "stock_price": 399.65, "utc_time": 1773325955000}, {"instrument": "TSLA", "mid_signal": -16518595, "gamma_signal": -182585, "vega_signal": -8078616, "option_type": "C", "stock_price": 398.99, "utc_time": 1773325960000}, {"instrument": "TSLA", "mid_signal": -10840571, "gamma_signal": 446897, "vega_signal": 23186121, "option_type": "P", "stock_price": 398.99, "utc_time": 1773325960000}, {"instrument": "TSLA", "mid_signal": 1565952, "gamma_signal": 65465, "vega_signal": 682220, "option_type": "C", "stock_price": 399.04, "utc_time": 1773325965000}, {"instrument": "TSLA", "mid_signal": 1999474, "gamma_signal": -54616, "vega_signal": -269182, "option_type": "P", "stock_price": 399.06, "utc_time": 1773325965000}, {"instrument": "TSLA", "mid_signal": -445024, "gamma_signal": -27174, "vega_signal": 256931, "option_type": "C", "stock_price": 399, "utc_time": 1773325970000}, {"instrument": "TSLA", "mid_signal": 2048515, "gamma_signal": -81336, "vega_signal": -689498, "option_type": "P", "stock_price": 399, "utc_time": 1773325970000}, {"instrument": "TSLA", "mid_signal": 53286, "gamma_signal": 48197, "vega_signal": -133718, "option_type": "C", "stock_price": 398.91, "utc_time": 1773325975000}, {"instrument": "TSLA", "mid_signal": -1828078, "gamma_signal": 100887, "vega_signal": 458922, "option_type": "P", "stock_price": 398.91, "utc_time": 1773325975000}, {"instrument": "TSLA", "mid_signal": -5334085, "gamma_signal": -259798, "vega_signal": -3307738, "option_type": "C", "stock_price": 398.73, "utc_time": 1773325980000}, {"instrument": "TSLA", "mid_signal": -2086424, "gamma_signal": 201393, "vega_signal": 3111462, "option_type": "P", "stock_price": 398.75, "utc_time": 1773325980000}, {"instrument": "TSLA", "mid_signal": -2262340, "gamma_signal": -114165, "vega_signal": -2129106, "option_type": "C", "stock_price": 398.4, "utc_time": 1773325985000}, {"instrument": "TSLA", "mid_signal": -2561650, "gamma_signal": 163544, "vega_signal": 831908, "option_type": "P", "stock_price": 398.4, "utc_time": 1773325985000}, {"instrument": "TSLA", "mid_signal": -2996687, "gamma_signal": -76563, "vega_signal": -938171, "option_type": "C", "stock_price": 398.17, "utc_time": 1773325990000}, {"instrument": "TSLA", "mid_signal": -2629279, "gamma_signal": 64782, "vega_signal": 1824932, "option_type": "P", "stock_price": 398.17, "utc_time": 1773325990000}, {"instrument": "TSLA", "mid_signal": 4914604, "gamma_signal": 382235, "vega_signal": 1039489, "option_type": "C", "stock_price": 398.45, "utc_time": 1773325995000}, {"instrument": "TSLA", "mid_signal": 2816309, "gamma_signal": -52225, "vega_signal": -749132, "option_type": "P", "stock_price": 398.45, "utc_time": 1773325995000}, {"instrument": "TSLA", "mid_signal": -2556762, "gamma_signal": -188806, "vega_signal": -884757, "option_type": "C", "stock_price": 398.2, "utc_time": 1773326000000}, {"instrument": "TSLA", "mid_signal": -523281, "gamma_signal": 15982, "vega_signal": 632653, "option_type": "P", "stock_price": 398.2, "utc_time": 1773326000000}, {"instrument": "TSLA", "mid_signal": -1503200, "gamma_signal": 37572, "vega_signal": -12667512, "option_type": "C", "stock_price": 398.28, "utc_time": 1773326005000}, {"instrument": "TSLA", "mid_signal": 2426748, "gamma_signal": -126014, "vega_signal": -555009, "option_type": "P", "stock_price": 398.28, "utc_time": 1773326005000}, {"instrument": "TSLA", "mid_signal": -2101279, "gamma_signal": -152408, "vega_signal": -965627, "option_type": "C", "stock_price": 398.11, "utc_time": 1773326010000}, {"instrument": "TSLA", "mid_signal": 1238227, "gamma_signal": -66218, "vega_signal": -339169, "option_type": "P", "stock_price": 398.11, "utc_time": 1773326010000}, {"instrument": "TSLA", "mid_signal": -472831, "gamma_signal": -61558, "vega_signal": 121763, "option_type": "C", "stock_price": 398, "utc_time": 1773326015000}, {"instrument": "TSLA", "mid_signal": 3736121, "gamma_signal": -235382, "vega_signal": -10488, "option_type": "P", "stock_price": 398, "utc_time": 1773326015000}, {"instrument": "TSLA", "mid_signal": -16130743, "gamma_signal": -725050, "vega_signal": -3619297, "option_type": "C", "stock_price": 397.94, "utc_time": 1773326020000}, {"instrument": "TSLA", "mid_signal": -2872524, "gamma_signal": 133422, "vega_signal": 4801545, "option_type": "P", "stock_price": 397.94, "utc_time": 1773326020000}, {"instrument": "TSLA", "mid_signal": -26091504, "gamma_signal": -1065647, "vega_signal": -15149933, "option_type": "C", "stock_price": 397.97, "utc_time": 1773326025000}, {"instrument": "TSLA", "mid_signal": 1270168, "gamma_signal": -110783, "vega_signal": -265144, "option_type": "P", "stock_price": 397.97, "utc_time": 1773326025000}, {"instrument": "TSLA", "mid_signal": -1657467, "gamma_signal": 5547, "vega_signal": -723405, "option_type": "C", "stock_price": 397.89, "utc_time": 1773326030000}, {"instrument": "TSLA", "mid_signal": -27649993, "gamma_signal": 1164204, "vega_signal": 7793835, "option_type": "P", "stock_price": 397.89, "utc_time": 1773326030000}, {"instrument": "TSLA", "mid_signal": -2027851, "gamma_signal": -226953, "vega_signal": -25759, "option_type": "C", "stock_price": 397.72, "utc_time": 1773326035000}, {"instrument": "TSLA", "mid_signal": -2986828, "gamma_signal": 199580, "vega_signal": 3743337, "option_type": "P", "stock_price": 397.72, "utc_time": 1773326035000}, {"instrument": "TSLA", "mid_signal": -4042285, "gamma_signal": -287736, "vega_signal": -1819892, "option_type": "C", "stock_price": 397.46, "utc_time": 1773326040000}, {"instrument": "TSLA", "mid_signal": -4098355, "gamma_signal": 183385, "vega_signal": 3734505, "option_type": "P", "stock_price": 397.46, "utc_time": 1773326040000}, {"instrument": "TSLA", "mid_signal": 1882395, "gamma_signal": 86720, "vega_signal": 1091704, "option_type": "C", "stock_price": 397.83, "utc_time": 1773326045000}, {"instrument": "TSLA", "mid_signal": 3039022, "gamma_signal": -145810, "vega_signal": -722683, "option_type": "P", "stock_price": 397.81, "utc_time": 1773326045000}, {"instrument": "TSLA", "mid_signal": -240715, "gamma_signal": 2973, "vega_signal": -35558, "option_type": "C", "stock_price": 397.78, "utc_time": 1773326050000}, {"instrument": "TSLA", "mid_signal": -1507428, "gamma_signal": 131398, "vega_signal": 796994, "option_type": "P", "stock_price": 397.78, "utc_time": 1773326050000}, {"instrument": "TSLA", "mid_signal": 60155506, "gamma_signal": 2513968, "vega_signal": 38673437, "option_type": "C", "stock_price": 397.88, "utc_time": 1773326055000}, {"instrument": "TSLA", "mid_signal": 3712781, "gamma_signal": -252145, "vega_signal": -578624, "option_type": "P", "stock_price": 397.88, "utc_time": 1773326055000}, {"instrument": "TSLA", "mid_signal": -2559749, "gamma_signal": -104400, "vega_signal": -910801, "option_type": "C", "stock_price": 397.77, "utc_time": 1773326060000}, {"instrument": "TSLA", "mid_signal": 897138, "gamma_signal": 1926, "vega_signal": -782826, "option_type": "P", "stock_price": 397.77, "utc_time": 1773326060000}, {"instrument": "TSLA", "mid_signal": -1480671, "gamma_signal": -97180, "vega_signal": -797345, "option_type": "C", "stock_price": 397.68, "utc_time": 1773326065000}, {"instrument": "TSLA", "mid_signal": -79449, "gamma_signal": -62362, "vega_signal": 20138, "option_type": "P", "stock_price": 397.68, "utc_time": 1773326065000}, {"instrument": "TSLA", "mid_signal": -364249, "gamma_signal": -818, "vega_signal": -536235, "option_type": "C", "stock_price": 397.75, "utc_time": 1773326070000}, {"instrument": "TSLA", "mid_signal": -1179400, "gamma_signal": 35649, "vega_signal": 150842, "option_type": "P", "stock_price": 397.75, "utc_time": 1773326070000}, {"instrument": "TSLA", "mid_signal": 835347, "gamma_signal": 63873, "vega_signal": -166803, "option_type": "C", "stock_price": 397.91, "utc_time": 1773326075000}, {"instrument": "TSLA", "mid_signal": 2143389, "gamma_signal": -82315, "vega_signal": -484825, "option_type": "P", "stock_price": 397.91, "utc_time": 1773326075000}, {"instrument": "TSLA", "mid_signal": 1408566, "gamma_signal": 1988, "vega_signal": 376960, "option_type": "C", "stock_price": 397.91, "utc_time": 1773326080000}, {"instrument": "TSLA", "mid_signal": 3942016, "gamma_signal": -259706, "vega_signal": -774037, "option_type": "P", "stock_price": 397.97, "utc_time": 1773326080000}, {"instrument": "TSLA", "mid_signal": 312787, "gamma_signal": -8987, "vega_signal": 347751, "option_type": "C", "stock_price": 397.99, "utc_time": 1773326085000}, {"instrument": "TSLA", "mid_signal": 3468651, "gamma_signal": -148134, "vega_signal": -479312, "option_type": "P", "stock_price": 398.03, "utc_time": 1773326085000}, {"instrument": "TSLA", "mid_signal": 451560, "gamma_signal": -4709, "vega_signal": -315924, "option_type": "C", "stock_price": 397.92, "utc_time": 1773326090000}, {"instrument": "TSLA", "mid_signal": 792479, "gamma_signal": -6644, "vega_signal": -74421, "option_type": "P", "stock_price": 397.92, "utc_time": 1773326090000}, {"instrument": "TSLA", "mid_signal": 1006698, "gamma_signal": 56477, "vega_signal": 78971, "option_type": "C", "stock_price": 398.16, "utc_time": 1773326095000}, {"instrument": "TSLA", "mid_signal": 340647, "gamma_signal": -33893, "vega_signal": -466435, "option_type": "P", "stock_price": 398.16, "utc_time": 1773326095000}, {"instrument": "TSLA", "mid_signal": 208656, "gamma_signal": -119518, "vega_signal": 825167, "option_type": "C", "stock_price": 397.985, "utc_time": 1773326100000}, {"instrument": "TSLA", "mid_signal": -1298230, "gamma_signal": 80598, "vega_signal": 602610, "option_type": "P", "stock_price": 397.985, "utc_time": 1773326100000}, {"instrument": "TSLA", "mid_signal": 317341, "gamma_signal": 62945, "vega_signal": -147424, "option_type": "C", "stock_price": 398.14, "utc_time": 1773326105000}, {"instrument": "TSLA", "mid_signal": 1942153, "gamma_signal": -190939, "vega_signal": -374436, "option_type": "P", "stock_price": 398.09, "utc_time": 1773326105000}, {"instrument": "TSLA", "mid_signal": 1815609, "gamma_signal": 71941, "vega_signal": 217905, "option_type": "C", "stock_price": 398.15, "utc_time": 1773326110000}, {"instrument": "TSLA", "mid_signal": 1439076, "gamma_signal": -61046, "vega_signal": -413367, "option_type": "P", "stock_price": 398.15, "utc_time": 1773326110000}, {"instrument": "TSLA", "mid_signal": 1121462, "gamma_signal": -29190, "vega_signal": 428274, "option_type": "C", "stock_price": 398, "utc_time": 1773326115000}, {"instrument": "TSLA", "mid_signal": -5161858, "gamma_signal": 138520, "vega_signal": 1926959, "option_type": "P", "stock_price": 398, "utc_time": 1773326115000}, {"instrument": "TSLA", "mid_signal": -1966625, "gamma_signal": -97324, "vega_signal": 334845, "option_type": "C", "stock_price": 397.885, "utc_time": 1773326120000}, {"instrument": "TSLA", "mid_signal": -163563, "gamma_signal": 45183, "vega_signal": 15797, "option_type": "P", "stock_price": 397.885, "utc_time": 1773326120000}, {"instrument": "TSLA", "mid_signal": 118745, "gamma_signal": -61585, "vega_signal": -293415, "option_type": "C", "stock_price": 397.74, "utc_time": 1773326125000}, {"instrument": "TSLA", "mid_signal": 1534496, "gamma_signal": -69554, "vega_signal": -354561, "option_type": "P", "stock_price": 397.8, "utc_time": 1773326125000}, {"instrument": "TSLA", "mid_signal": 3163641, "gamma_signal": 279957, "vega_signal": 884479, "option_type": "C", "stock_price": 397.78, "utc_time": 1773326130000}, {"instrument": "TSLA", "mid_signal": 1710078, "gamma_signal": -112034, "vega_signal": -697008, "option_type": "P", "stock_price": 397.82, "utc_time": 1773326130000}, {"instrument": "TSLA", "mid_signal": -1037408, "gamma_signal": -11806, "vega_signal": -227745, "option_type": "C", "stock_price": 397.83, "utc_time": 1773326135000}, {"instrument": "TSLA", "mid_signal": 2620044, "gamma_signal": -103319, "vega_signal": -563493, "option_type": "P", "stock_price": 397.83, "utc_time": 1773326135000}, {"instrument": "TSLA", "mid_signal": -942032, "gamma_signal": -60724, "vega_signal": -953343, "option_type": "C", "stock_price": 397.91, "utc_time": 1773326140000}, {"instrument": "TSLA", "mid_signal": 1388292, "gamma_signal": -41365, "vega_signal": -166023, "option_type": "P", "stock_price": 397.91, "utc_time": 1773326140000}, {"instrument": "TSLA", "mid_signal": 588418, "gamma_signal": 29514, "vega_signal": -44612, "option_type": "C", "stock_price": 398.04, "utc_time": 1773326145000}, {"instrument": "TSLA", "mid_signal": 895160, "gamma_signal": 43287, "vega_signal": 78854, "option_type": "P", "stock_price": 398.04, "utc_time": 1773326145000}, {"instrument": "TSLA", "mid_signal": -3120463, "gamma_signal": -252380, "vega_signal": -1249799, "option_type": "C", "stock_price": 398.11, "utc_time": 1773326150000}, {"instrument": "TSLA", "mid_signal": 835524, "gamma_signal": -38678, "vega_signal": -527822, "option_type": "P", "stock_price": 398.11, "utc_time": 1773326150000}, {"instrument": "TSLA", "mid_signal": 437193, "gamma_signal": -1347, "vega_signal": -601416, "option_type": "C", "stock_price": 398.09, "utc_time": 1773326155000}, {"instrument": "TSLA", "mid_signal": 328868, "gamma_signal": 3204, "vega_signal": 89484, "option_type": "P", "stock_price": 398.09, "utc_time": 1773326155000}, {"instrument": "TSLA", "mid_signal": 1119444, "gamma_signal": 20138, "vega_signal": 398318, "option_type": "C", "stock_price": 398.09, "utc_time": 1773326160000}, {"instrument": "TSLA", "mid_signal": -127630, "gamma_signal": 16588, "vega_signal": 76893, "option_type": "P", "stock_price": 398.09, "utc_time": 1773326160000}, {"instrument": "TSLA", "mid_signal": -67794, "gamma_signal": -42070, "vega_signal": -302508, "option_type": "C", "stock_price": 397.85, "utc_time": 1773326165000}, {"instrument": "TSLA", "mid_signal": -1004609, "gamma_signal": 57386, "vega_signal": 265965, "option_type": "P", "stock_price": 397.85, "utc_time": 1773326165000}, {"instrument": "TSLA", "mid_signal": -2712831, "gamma_signal": -105555, "vega_signal": -1078513, "option_type": "C", "stock_price": 397.825, "utc_time": 1773326170000}, {"instrument": "TSLA", "mid_signal": -1709, "gamma_signal": -40276, "vega_signal": -222362, "option_type": "P", "stock_price": 397.825, "utc_time": 1773326170000}, {"instrument": "TSLA", "mid_signal": 172388, "gamma_signal": 6442, "vega_signal": -722193, "option_type": "C", "stock_price": 397.87, "utc_time": 1773326175000}, {"instrument": "TSLA", "mid_signal": -1317337, "gamma_signal": 48151, "vega_signal": 43434, "option_type": "P", "stock_price": 397.87, "utc_time": 1773326175000}, {"instrument": "TSLA", "mid_signal": -2717707, "gamma_signal": -110649, "vega_signal": -3161774, "option_type": "C", "stock_price": 397.83, "utc_time": 1773326180000}, {"instrument": "TSLA", "mid_signal": -771018, "gamma_signal": 33907, "vega_signal": 120474, "option_type": "P", "stock_price": 397.83, "utc_time": 1773326180000}, {"instrument": "TSLA", "mid_signal": -2856959, "gamma_signal": -111473, "vega_signal": -2007144, "option_type": "C", "stock_price": 397.64, "utc_time": 1773326185000}, {"instrument": "TSLA", "mid_signal": -2065642, "gamma_signal": 123633, "vega_signal": 404261, "option_type": "P", "stock_price": 397.64, "utc_time": 1773326185000}, {"instrument": "TSLA", "mid_signal": -5188510, "gamma_signal": -256262, "vega_signal": -3547399, "option_type": "C", "stock_price": 397.24, "utc_time": 1773326190000}, {"instrument": "TSLA", "mid_signal": -10538900, "gamma_signal": 400769, "vega_signal": 4734223, "option_type": "P", "stock_price": 397.24, "utc_time": 1773326190000}, {"instrument": "TSLA", "mid_signal": 534258, "gamma_signal": 18493, "vega_signal": 85360, "option_type": "C", "stock_price": 397.33, "utc_time": 1773326195000}, {"instrument": "TSLA", "mid_signal": 3426231, "gamma_signal": -64454, "vega_signal": -582647, "option_type": "P", "stock_price": 397.33, "utc_time": 1773326195000}, {"instrument": "TSLA", "mid_signal": 831747, "gamma_signal": 17608, "vega_signal": 257194, "option_type": "C", "stock_price": 397.36, "utc_time": 1773326200000}, {"instrument": "TSLA", "mid_signal": 2152676, "gamma_signal": -84585, "vega_signal": -86977, "option_type": "P", "stock_price": 397.36, "utc_time": 1773326200000}, {"instrument": "TSLA", "mid_signal": 644789, "gamma_signal": 16224, "vega_signal": 170818, "option_type": "C", "stock_price": 397.585, "utc_time": 1773326205000}, {"instrument": "TSLA", "mid_signal": 4227916, "gamma_signal": -174453, "vega_signal": -580270, "option_type": "P", "stock_price": 397.585, "utc_time": 1773326205000}, {"instrument": "TSLA", "mid_signal": 193865, "gamma_signal": 21915, "vega_signal": -98796, "option_type": "C", "stock_price": 397.54, "utc_time": 1773326210000}, {"instrument": "TSLA", "mid_signal": 1446113, "gamma_signal": -67959, "vega_signal": -105267, "option_type": "P", "stock_price": 397.54, "utc_time": 1773326210000}, {"instrument": "TSLA", "mid_signal": -433192, "gamma_signal": -43240, "vega_signal": -324879, "option_type": "C", "stock_price": 397.43, "utc_time": 1773326215000}, {"instrument": "TSLA", "mid_signal": -1046678, "gamma_signal": 33061, "vega_signal": 1260209, "option_type": "P", "stock_price": 397.43, "utc_time": 1773326215000}, {"instrument": "TSLA", "mid_signal": -4969934, "gamma_signal": -376069, "vega_signal": -1020153, "option_type": "C", "stock_price": 397.34, "utc_time": 1773326220000}, {"instrument": "TSLA", "mid_signal": -934612, "gamma_signal": 35602, "vega_signal": 246750, "option_type": "P", "stock_price": 397.4, "utc_time": 1773326220000}, {"instrument": "TSLA", "mid_signal": 3055843, "gamma_signal": 168163, "vega_signal": 581934, "option_type": "C", "stock_price": 397.38, "utc_time": 1773326225000}, {"instrument": "TSLA", "mid_signal": 1674396, "gamma_signal": -35469, "vega_signal": -274841, "option_type": "P", "stock_price": 397.38, "utc_time": 1773326225000}, {"instrument": "TSLA", "mid_signal": 254389, "gamma_signal": 41088, "vega_signal": -35101, "option_type": "C", "stock_price": 397.3, "utc_time": 1773326230000}, {"instrument": "TSLA", "mid_signal": -203172, "gamma_signal": 13206, "vega_signal": 91873, "option_type": "P", "stock_price": 397.3, "utc_time": 1773326230000}, {"instrument": "TSLA", "mid_signal": -1771734, "gamma_signal": -129982, "vega_signal": -490760, "option_type": "C", "stock_price": 397.25, "utc_time": 1773326235000}, {"instrument": "TSLA", "mid_signal": -1011421, "gamma_signal": -6428, "vega_signal": 419020, "option_type": "P", "stock_price": 397.25, "utc_time": 1773326235000}, {"instrument": "TSLA", "mid_signal": 125054, "gamma_signal": -38586, "vega_signal": -12043, "option_type": "C", "stock_price": 397.22, "utc_time": 1773326240000}, {"instrument": "TSLA", "mid_signal": 2301967, "gamma_signal": -216825, "vega_signal": -478543, "option_type": "P", "stock_price": 397.22, "utc_time": 1773326240000}, {"instrument": "TSLA", "mid_signal": -10441160, "gamma_signal": -632619, "vega_signal": -8046089, "option_type": "C", "stock_price": 396.93, "utc_time": 1773326245000}, {"instrument": "TSLA", "mid_signal": -8206344, "gamma_signal": 441057, "vega_signal": 2836622, "option_type": "P", "stock_price": 396.93, "utc_time": 1773326245000}, {"instrument": "TSLA", "mid_signal": 794481, "gamma_signal": 31496, "vega_signal": 345599, "option_type": "C", "stock_price": 397.08, "utc_time": 1773326250000}, {"instrument": "TSLA", "mid_signal": 2528260, "gamma_signal": -20337, "vega_signal": -315772, "option_type": "P", "stock_price": 397.08, "utc_time": 1773326250000}, {"instrument": "TSLA", "mid_signal": 38980, "gamma_signal": -16002, "vega_signal": 332638, "option_type": "C", "stock_price": 396.92, "utc_time": 1773326255000}, {"instrument": "TSLA", "mid_signal": -3682218, "gamma_signal": 176612, "vega_signal": 269118, "option_type": "P", "stock_price": 396.92, "utc_time": 1773326255000}, {"instrument": "TSLA", "mid_signal": 1146265, "gamma_signal": 18558, "vega_signal": 988151, "option_type": "C", "stock_price": 396.86, "utc_time": 1773326260000}, {"instrument": "TSLA", "mid_signal": -173118, "gamma_signal": 4127, "vega_signal": -1426, "option_type": "P", "stock_price": 396.86, "utc_time": 1773326260000}, {"instrument": "TSLA", "mid_signal": 2337750, "gamma_signal": 124556, "vega_signal": 1279030, "option_type": "C", "stock_price": 396.9, "utc_time": 1773326265000}, {"instrument": "TSLA", "mid_signal": 1209487, "gamma_signal": -77594, "vega_signal": -270927, "option_type": "P", "stock_price": 396.9, "utc_time": 1773326265000}, {"instrument": "TSLA", "mid_signal": -968153, "gamma_signal": -91580, "vega_signal": -387115, "option_type": "C", "stock_price": 396.81, "utc_time": 1773326270000}, {"instrument": "TSLA", "mid_signal": 2191447, "gamma_signal": -58219, "vega_signal": -730291, "option_type": "P", "stock_price": 396.81, "utc_time": 1773326270000}, {"instrument": "TSLA", "mid_signal": -1511027, "gamma_signal": -85781, "vega_signal": -396414, "option_type": "C", "stock_price": 396.72, "utc_time": 1773326275000}, {"instrument": "TSLA", "mid_signal": -3880938, "gamma_signal": 136623, "vega_signal": 1725393, "option_type": "P", "stock_price": 396.72, "utc_time": 1773326275000}, {"instrument": "TSLA", "mid_signal": -2066260, "gamma_signal": -119890, "vega_signal": -1576944, "option_type": "C", "stock_price": 396.54, "utc_time": 1773326280000}, {"instrument": "TSLA", "mid_signal": -637066, "gamma_signal": 96863, "vega_signal": 953946, "option_type": "P", "stock_price": 396.54, "utc_time": 1773326280000}, {"instrument": "TSLA", "mid_signal": -4015601, "gamma_signal": -368425, "vega_signal": -1290353, "option_type": "C", "stock_price": 396.66, "utc_time": 1773326285000}, {"instrument": "TSLA", "mid_signal": 1707979, "gamma_signal": 24434, "vega_signal": -113372, "option_type": "P", "stock_price": 396.66, "utc_time": 1773326285000}, {"instrument": "TSLA", "mid_signal": -2397945, "gamma_signal": -394684, "vega_signal": -1125540, "option_type": "C", "stock_price": 396.51, "utc_time": 1773326290000}, {"instrument": "TSLA", "mid_signal": 3633673, "gamma_signal": -108436, "vega_signal": -97684, "option_type": "P", "stock_price": 396.51, "utc_time": 1773326290000}, {"instrument": "TSLA", "mid_signal": -186614, "gamma_signal": -11136, "vega_signal": -337676, "option_type": "C", "stock_price": 396.48, "utc_time": 1773326295000}, {"instrument": "TSLA", "mid_signal": 3782061, "gamma_signal": -127738, "vega_signal": -718179, "option_type": "P", "stock_price": 396.48, "utc_time": 1773326295000}, {"instrument": "TSLA", "mid_signal": 1244203, "gamma_signal": 77729, "vega_signal": 318339, "option_type": "C", "stock_price": 396.64, "utc_time": 1773326300000}, {"instrument": "TSLA", "mid_signal": 4551232, "gamma_signal": -241166, "vega_signal": 192597, "option_type": "P", "stock_price": 396.64, "utc_time": 1773326300000}, {"instrument": "TSLA", "mid_signal": -901409, "gamma_signal": -84742, "vega_signal": -538571, "option_type": "C", "stock_price": 396.72, "utc_time": 1773326305000}, {"instrument": "TSLA", "mid_signal": 2847394, "gamma_signal": -31871, "vega_signal": -200646, "option_type": "P", "stock_price": 396.72, "utc_time": 1773326305000}, {"instrument": "TSLA", "mid_signal": 1449439, "gamma_signal": 79197, "vega_signal": 257028, "option_type": "C", "stock_price": 396.735, "utc_time": 1773326310000}, {"instrument": "TSLA", "mid_signal": -2084437, "gamma_signal": 328348, "vega_signal": 724570, "option_type": "P", "stock_price": 396.735, "utc_time": 1773326310000}, {"instrument": "TSLA", "mid_signal": 1063697, "gamma_signal": 33517, "vega_signal": 2642966, "option_type": "C", "stock_price": 396.88, "utc_time": 1773326315000}, {"instrument": "TSLA", "mid_signal": 2771964, "gamma_signal": -89746, "vega_signal": 721914, "option_type": "P", "stock_price": 396.88, "utc_time": 1773326315000}, {"instrument": "TSLA", "mid_signal": 4429774, "gamma_signal": 411969, "vega_signal": 1737474, "option_type": "C", "stock_price": 397.03, "utc_time": 1773326320000}, {"instrument": "TSLA", "mid_signal": 5021022, "gamma_signal": -229306, "vega_signal": 4491, "option_type": "P", "stock_price": 397.03, "utc_time": 1773326320000}, {"instrument": "TSLA", "mid_signal": 2383654, "gamma_signal": 87563, "vega_signal": 282383, "option_type": "C", "stock_price": 397.13, "utc_time": 1773326325000}, {"instrument": "TSLA", "mid_signal": 3225727, "gamma_signal": -100162, "vega_signal": 1260322, "option_type": "P", "stock_price": 397.13, "utc_time": 1773326325000}, {"instrument": "TSLA", "mid_signal": 2891432, "gamma_signal": 148846, "vega_signal": 1455529, "option_type": "C", "stock_price": 397.095, "utc_time": 1773326330000}, {"instrument": "TSLA", "mid_signal": 3121249, "gamma_signal": -107952, "vega_signal": -422343, "option_type": "P", "stock_price": 397.095, "utc_time": 1773326330000}, {"instrument": "TSLA", "mid_signal": -1566025, "gamma_signal": -91750, "vega_signal": -782311, "option_type": "C", "stock_price": 397.06, "utc_time": 1773326335000}, {"instrument": "TSLA", "mid_signal": 1720713, "gamma_signal": -41700, "vega_signal": -114054, "option_type": "P", "stock_price": 397.06, "utc_time": 1773326335000}, {"instrument": "TSLA", "mid_signal": -176684, "gamma_signal": 43258, "vega_signal": 218341, "option_type": "C", "stock_price": 396.95, "utc_time": 1773326340000}, {"instrument": "TSLA", "mid_signal": -121126, "gamma_signal": 44706, "vega_signal": 17148, "option_type": "P", "stock_price": 396.95, "utc_time": 1773326340000}, {"instrument": "TSLA", "mid_signal": 1113791, "gamma_signal": 42554, "vega_signal": 1159097, "option_type": "C", "stock_price": 397.08, "utc_time": 1773326345000}, {"instrument": "TSLA", "mid_signal": 1918684, "gamma_signal": -86237, "vega_signal": -506963, "option_type": "P", "stock_price": 397.08, "utc_time": 1773326345000}, {"instrument": "TSLA", "mid_signal": -21178483, "gamma_signal": -963371, "vega_signal": -13349756, "option_type": "C", "stock_price": 396.94, "utc_time": 1773326350000}, {"instrument": "TSLA", "mid_signal": -4464715, "gamma_signal": 225879, "vega_signal": 587526, "option_type": "P", "stock_price": 396.94, "utc_time": 1773326350000}, {"instrument": "TSLA", "mid_signal": 11623060, "gamma_signal": 547539, "vega_signal": 6892765, "option_type": "C", "stock_price": 396.8, "utc_time": 1773326355000}, {"instrument": "TSLA", "mid_signal": -500070, "gamma_signal": 22176, "vega_signal": 909548, "option_type": "P", "stock_price": 396.8, "utc_time": 1773326355000}, {"instrument": "TSLA", "mid_signal": 1508979, "gamma_signal": 40709, "vega_signal": 2844559, "option_type": "C", "stock_price": 396.9, "utc_time": 1773326360000}, {"instrument": "TSLA", "mid_signal": -200203, "gamma_signal": -15750, "vega_signal": -184999, "option_type": "P", "stock_price": 396.9, "utc_time": 1773326360000}, {"instrument": "TSLA", "mid_signal": 2570864, "gamma_signal": 111801, "vega_signal": 439412, "option_type": "C", "stock_price": 396.95, "utc_time": 1773326365000}, {"instrument": "TSLA", "mid_signal": -270992, "gamma_signal": 111298, "vega_signal": 216612, "option_type": "P", "stock_price": 396.95, "utc_time": 1773326365000}, {"instrument": "TSLA", "mid_signal": -9406037, "gamma_signal": -271685, "vega_signal": -11693095, "option_type": "C", "stock_price": 396.8, "utc_time": 1773326370000}, {"instrument": "TSLA", "mid_signal": -1336776, "gamma_signal": 40472, "vega_signal": -595999, "option_type": "P", "stock_price": 396.8, "utc_time": 1773326370000}, {"instrument": "TSLA", "mid_signal": 843074, "gamma_signal": 26987, "vega_signal": 288600, "option_type": "C", "stock_price": 396.76, "utc_time": 1773326375000}, {"instrument": "TSLA", "mid_signal": -1362070, "gamma_signal": 29068, "vega_signal": 2689291, "option_type": "P", "stock_price": 396.76, "utc_time": 1773326375000}, {"instrument": "TSLA", "mid_signal": 2565416, "gamma_signal": 59442, "vega_signal": 1309768, "option_type": "C", "stock_price": 396.79, "utc_time": 1773326380000}, {"instrument": "TSLA", "mid_signal": -781831, "gamma_signal": 16435, "vega_signal": 39303, "option_type": "P", "stock_price": 396.79, "utc_time": 1773326380000}, {"instrument": "TSLA", "mid_signal": 39898195, "gamma_signal": 1724522, "vega_signal": 24703128, "option_type": "C", "stock_price": 397.04, "utc_time": 1773326385000}, {"instrument": "TSLA", "mid_signal": 114092, "gamma_signal": -69953, "vega_signal": 229589, "option_type": "P", "stock_price": 397.04, "utc_time": 1773326385000}, {"instrument": "TSLA", "mid_signal": -2528889, "gamma_signal": -206293, "vega_signal": -604327, "option_type": "C", "stock_price": 396.74, "utc_time": 1773326390000}, {"instrument": "TSLA", "mid_signal": -366734, "gamma_signal": -13831, "vega_signal": -6739, "option_type": "P", "stock_price": 396.74, "utc_time": 1773326390000}, {"instrument": "TSLA", "mid_signal": -40442, "gamma_signal": -55499, "vega_signal": 736303, "option_type": "C", "stock_price": 396.85, "utc_time": 1773326395000}, {"instrument": "TSLA", "mid_signal": 2902680, "gamma_signal": -85963, "vega_signal": -636132, "option_type": "P", "stock_price": 396.85, "utc_time": 1773326395000}, {"instrument": "TSLA", "mid_signal": 1130888, "gamma_signal": 26664, "vega_signal": 394929, "option_type": "C", "stock_price": 397.01, "utc_time": 1773326400000}, {"instrument": "TSLA", "mid_signal": 1341790, "gamma_signal": -23291, "vega_signal": -326386, "option_type": "P", "stock_price": 397.01, "utc_time": 1773326400000}, {"instrument": "TSLA", "mid_signal": 1791050, "gamma_signal": 51042, "vega_signal": -12927, "option_type": "C", "stock_price": 396.99, "utc_time": 1773326405000}, {"instrument": "TSLA", "mid_signal": 308888, "gamma_signal": -17037, "vega_signal": 123492, "option_type": "P", "stock_price": 396.99, "utc_time": 1773326405000}, {"instrument": "TSLA", "mid_signal": 2190704, "gamma_signal": 125765, "vega_signal": 383078, "option_type": "C", "stock_price": 397.03, "utc_time": 1773326410000}, {"instrument": "TSLA", "mid_signal": 823510, "gamma_signal": -32139, "vega_signal": -338032, "option_type": "P", "stock_price": 396.93, "utc_time": 1773326410000}, {"instrument": "TSLA", "mid_signal": 1917656, "gamma_signal": 99136, "vega_signal": 711211, "option_type": "C", "stock_price": 397.2, "utc_time": 1773326415000}, {"instrument": "TSLA", "mid_signal": 1808379, "gamma_signal": -60633, "vega_signal": -244229, "option_type": "P", "stock_price": 397.2, "utc_time": 1773326415000}, {"instrument": "TSLA", "mid_signal": 3078941, "gamma_signal": 135022, "vega_signal": 1321188, "option_type": "C", "stock_price": 397.29, "utc_time": 1773326420000}, {"instrument": "TSLA", "mid_signal": 5241451, "gamma_signal": -145808, "vega_signal": -735857, "option_type": "P", "stock_price": 397.29, "utc_time": 1773326420000}, {"instrument": "TSLA", "mid_signal": -866092, "gamma_signal": -48881, "vega_signal": 322887, "option_type": "C", "stock_price": 397.14, "utc_time": 1773326425000}, {"instrument": "TSLA", "mid_signal": -660503, "gamma_signal": 59357, "vega_signal": 203131, "option_type": "P", "stock_price": 397.14, "utc_time": 1773326425000}, {"instrument": "TSLA", "mid_signal": -667505, "gamma_signal": -19364, "vega_signal": -826145, "option_type": "C", "stock_price": 397.06, "utc_time": 1773326430000}, {"instrument": "TSLA", "mid_signal": 338970, "gamma_signal": -30881, "vega_signal": 791471, "option_type": "P", "stock_price": 397.06, "utc_time": 1773326430000}, {"instrument": "TSLA", "mid_signal": 967271, "gamma_signal": 49541, "vega_signal": 80084, "option_type": "C", "stock_price": 397.075, "utc_time": 1773326435000}, {"instrument": "TSLA", "mid_signal": -68586, "gamma_signal": 29834, "vega_signal": 61588, "option_type": "P", "stock_price": 397.1, "utc_time": 1773326435000}, {"instrument": "TSLA", "mid_signal": 480675, "gamma_signal": -12558, "vega_signal": 494498, "option_type": "C", "stock_price": 397.06, "utc_time": 1773326440000}, {"instrument": "TSLA", "mid_signal": 378540, "gamma_signal": -39553, "vega_signal": -249546, "option_type": "P", "stock_price": 397.06, "utc_time": 1773326440000}, {"instrument": "TSLA", "mid_signal": -2645943, "gamma_signal": -165789, "vega_signal": -967140, "option_type": "C", "stock_price": 396.79, "utc_time": 1773326445000}, {"instrument": "TSLA", "mid_signal": -2243989, "gamma_signal": 65573, "vega_signal": 977725, "option_type": "P", "stock_price": 396.75, "utc_time": 1773326445000}, {"instrument": "TSLA", "mid_signal": -1097039, "gamma_signal": -46987, "vega_signal": -414024, "option_type": "C", "stock_price": 396.77, "utc_time": 1773326450000}, {"instrument": "TSLA", "mid_signal": -1750650, "gamma_signal": 56325, "vega_signal": 1089767, "option_type": "P", "stock_price": 396.77, "utc_time": 1773326450000}, {"instrument": "TSLA", "mid_signal": 444697, "gamma_signal": 11807, "vega_signal": 1633935, "option_type": "C", "stock_price": 396.69, "utc_time": 1773326455000}, {"instrument": "TSLA", "mid_signal": 4826044, "gamma_signal": -236747, "vega_signal": -773213, "option_type": "P", "stock_price": 396.69, "utc_time": 1773326455000}, {"instrument": "TSLA", "mid_signal": -8949100, "gamma_signal": -541313, "vega_signal": -3890302, "option_type": "C", "stock_price": 396.39, "utc_time": 1773326460000}, {"instrument": "TSLA", "mid_signal": -2901409, "gamma_signal": 187859, "vega_signal": 1018402, "option_type": "P", "stock_price": 396.39, "utc_time": 1773326460000}, {"instrument": "TSLA", "mid_signal": 71818, "gamma_signal": 958, "vega_signal": 65308, "option_type": "C", "stock_price": 396.545, "utc_time": 1773326465000}, {"instrument": "TSLA", "mid_signal": 2199719, "gamma_signal": -170509, "vega_signal": -571578, "option_type": "P", "stock_price": 396.545, "utc_time": 1773326465000}, {"instrument": "TSLA", "mid_signal": 377451, "gamma_signal": 91376, "vega_signal": 367662, "option_type": "C", "stock_price": 396.55, "utc_time": 1773326470000}, {"instrument": "TSLA", "mid_signal": -1214930, "gamma_signal": 55117, "vega_signal": 266038, "option_type": "P", "stock_price": 396.55, "utc_time": 1773326470000}, {"instrument": "TSLA", "mid_signal": 1488360, "gamma_signal": 48132, "vega_signal": 715090, "option_type": "C", "stock_price": 396.65, "utc_time": 1773326475000}, {"instrument": "TSLA", "mid_signal": 1177612, "gamma_signal": -20767, "vega_signal": -420125, "option_type": "P", "stock_price": 396.65, "utc_time": 1773326475000}, {"instrument": "TSLA", "mid_signal": 560288, "gamma_signal": 16728, "vega_signal": 59532, "option_type": "C", "stock_price": 396.76, "utc_time": 1773326480000}, {"instrument": "TSLA", "mid_signal": 1705688, "gamma_signal": -56150, "vega_signal": 109987, "option_type": "P", "stock_price": 396.76, "utc_time": 1773326480000}, {"instrument": "TSLA", "mid_signal": -1982572, "gamma_signal": -172101, "vega_signal": -491857, "option_type": "C", "stock_price": 396.52, "utc_time": 1773326485000}, {"instrument": "TSLA", "mid_signal": -2017071, "gamma_signal": 108767, "vega_signal": 1409781, "option_type": "P", "stock_price": 396.52, "utc_time": 1773326485000}, {"instrument": "TSLA", "mid_signal": 929056, "gamma_signal": 32470, "vega_signal": -885210, "option_type": "C", "stock_price": 396.6, "utc_time": 1773326490000}, {"instrument": "TSLA", "mid_signal": 1525841, "gamma_signal": -62819, "vega_signal": -229298, "option_type": "P", "stock_price": 396.66, "utc_time": 1773326490000}, {"instrument": "TSLA", "mid_signal": 2572459, "gamma_signal": 170240, "vega_signal": 1113520, "option_type": "C", "stock_price": 396.58, "utc_time": 1773326495000}, {"instrument": "TSLA", "mid_signal": 798493, "gamma_signal": -18551, "vega_signal": 141026, "option_type": "P", "stock_price": 396.58, "utc_time": 1773326495000}, {"instrument": "TSLA", "mid_signal": 378390, "gamma_signal": 5196, "vega_signal": 193258, "option_type": "C", "stock_price": 396.46, "utc_time": 1773326500000}, {"instrument": "TSLA", "mid_signal": -1536621, "gamma_signal": 85126, "vega_signal": 961402, "option_type": "P", "stock_price": 396.46, "utc_time": 1773326500000}, {"instrument": "TSLA", "mid_signal": 640240, "gamma_signal": 7257, "vega_signal": 193603, "option_type": "C", "stock_price": 396.45, "utc_time": 1773326505000}, {"instrument": "TSLA", "mid_signal": -100162, "gamma_signal": -39205, "vega_signal": 45049, "option_type": "P", "stock_price": 396.45, "utc_time": 1773326505000}, {"instrument": "TSLA", "mid_signal": 2498941, "gamma_signal": 138032, "vega_signal": 730808, "option_type": "C", "stock_price": 396.45, "utc_time": 1773326510000}, {"instrument": "TSLA", "mid_signal": 1138096, "gamma_signal": -94366, "vega_signal": -161561, "option_type": "P", "stock_price": 396.45, "utc_time": 1773326510000}, {"instrument": "TSLA", "mid_signal": -239308, "gamma_signal": -13979, "vega_signal": -25549, "option_type": "C", "stock_price": 396.44, "utc_time": 1773326515000}, {"instrument": "TSLA", "mid_signal": -726936, "gamma_signal": -5540, "vega_signal": 91515, "option_type": "P", "stock_price": 396.44, "utc_time": 1773326515000}, {"instrument": "TSLA", "mid_signal": -4147313, "gamma_signal": -277593, "vega_signal": -1342683, "option_type": "C", "stock_price": 396.35, "utc_time": 1773326520000}, {"instrument": "TSLA", "mid_signal": -5015372, "gamma_signal": 474371, "vega_signal": 2012309, "option_type": "P", "stock_price": 396.35, "utc_time": 1773326520000}, {"instrument": "TSLA", "mid_signal": 1567444, "gamma_signal": 30061, "vega_signal": 1000788, "option_type": "C", "stock_price": 396.72, "utc_time": 1773326525000}, {"instrument": "TSLA", "mid_signal": 3973689, "gamma_signal": -97315, "vega_signal": -483373, "option_type": "P", "stock_price": 396.72, "utc_time": 1773326525000}, {"instrument": "TSLA", "mid_signal": 1335062, "gamma_signal": 70945, "vega_signal": 707126, "option_type": "C", "stock_price": 396.72, "utc_time": 1773326530000}, {"instrument": "TSLA", "mid_signal": 4438567, "gamma_signal": -79781, "vega_signal": -553952, "option_type": "P", "stock_price": 396.72, "utc_time": 1773326530000}, {"instrument": "TSLA", "mid_signal": 989328, "gamma_signal": 57687, "vega_signal": 464174, "option_type": "C", "stock_price": 396.76, "utc_time": 1773326535000}, {"instrument": "TSLA", "mid_signal": 1838981, "gamma_signal": 16010, "vega_signal": 10434, "option_type": "P", "stock_price": 396.76, "utc_time": 1773326535000}, {"instrument": "TSLA", "mid_signal": -1315754, "gamma_signal": -71490, "vega_signal": 1311938, "option_type": "C", "stock_price": 396.54, "utc_time": 1773326540000}, {"instrument": "TSLA", "mid_signal": -2926245, "gamma_signal": 47407, "vega_signal": 1316585, "option_type": "P", "stock_price": 396.54, "utc_time": 1773326540000}, {"instrument": "TSLA", "mid_signal": 1300408, "gamma_signal": 48469, "vega_signal": 415407, "option_type": "C", "stock_price": 396.67, "utc_time": 1773326545000}, {"instrument": "TSLA", "mid_signal": -829086, "gamma_signal": 74294, "vega_signal": 224234, "option_type": "P", "stock_price": 396.67, "utc_time": 1773326545000}, {"instrument": "TSLA", "mid_signal": 2709503, "gamma_signal": 209466, "vega_signal": 899956, "option_type": "C", "stock_price": 396.61, "utc_time": 1773326550000}, {"instrument": "TSLA", "mid_signal": -1475860, "gamma_signal": 16299, "vega_signal": 165258, "option_type": "P", "stock_price": 396.61, "utc_time": 1773326550000}, {"instrument": "TSLA", "mid_signal": -555513, "gamma_signal": -41430, "vega_signal": -174955, "option_type": "C", "stock_price": 396.31, "utc_time": 1773326555000}, {"instrument": "TSLA", "mid_signal": -1059093, "gamma_signal": 60389, "vega_signal": 471109, "option_type": "P", "stock_price": 396.31, "utc_time": 1773326555000}, {"instrument": "TSLA", "mid_signal": -114947, "gamma_signal": 619, "vega_signal": -222668, "option_type": "C", "stock_price": 396.38, "utc_time": 1773326560000}, {"instrument": "TSLA", "mid_signal": 659683, "gamma_signal": -22259, "vega_signal": -32097, "option_type": "P", "stock_price": 396.38, "utc_time": 1773326560000}, {"instrument": "TSLA", "mid_signal": 568181, "gamma_signal": 89047, "vega_signal": 293983, "option_type": "C", "stock_price": 396.43, "utc_time": 1773326565000}, {"instrument": "TSLA", "mid_signal": 2610910, "gamma_signal": -85176, "vega_signal": -194616, "option_type": "P", "stock_price": 396.43, "utc_time": 1773326565000}, {"instrument": "TSLA", "mid_signal": 353553, "gamma_signal": -948, "vega_signal": 153643, "option_type": "C", "stock_price": 396.425, "utc_time": 1773326570000}, {"instrument": "TSLA", "mid_signal": 2508838, "gamma_signal": -107040, "vega_signal": -233627, "option_type": "P", "stock_price": 396.425, "utc_time": 1773326570000}, {"instrument": "TSLA", "mid_signal": 788254, "gamma_signal": 23245, "vega_signal": 1365701, "option_type": "C", "stock_price": 396.5, "utc_time": 1773326575000}, {"instrument": "TSLA", "mid_signal": -476252, "gamma_signal": 37141, "vega_signal": 374988, "option_type": "P", "stock_price": 396.5, "utc_time": 1773326575000}, {"instrument": "TSLA", "mid_signal": -606028, "gamma_signal": -61732, "vega_signal": -722790, "option_type": "C", "stock_price": 396.43, "utc_time": 1773326580000}, {"instrument": "TSLA", "mid_signal": 569688, "gamma_signal": -19094, "vega_signal": -217021, "option_type": "P", "stock_price": 396.43, "utc_time": 1773326580000}, {"instrument": "TSLA", "mid_signal": 996282, "gamma_signal": 53211, "vega_signal": 29588, "option_type": "C", "stock_price": 396.54, "utc_time": 1773326585000}, {"instrument": "TSLA", "mid_signal": -139428, "gamma_signal": 57922, "vega_signal": 170305, "option_type": "P", "stock_price": 396.54, "utc_time": 1773326585000}, {"instrument": "TSLA", "mid_signal": 875341, "gamma_signal": 49664, "vega_signal": 248106, "option_type": "C", "stock_price": 396.62, "utc_time": 1773326590000}, {"instrument": "TSLA", "mid_signal": 1892800, "gamma_signal": -30977, "vega_signal": -198401, "option_type": "P", "stock_price": 396.62, "utc_time": 1773326590000}, {"instrument": "TSLA", "mid_signal": -563435, "gamma_signal": -79299, "vega_signal": 130250, "option_type": "C", "stock_price": 396.49, "utc_time": 1773326595000}, {"instrument": "TSLA", "mid_signal": 847218, "gamma_signal": -867, "vega_signal": -59723, "option_type": "P", "stock_price": 396.49, "utc_time": 1773326595000}, {"instrument": "TSLA", "mid_signal": -237272, "gamma_signal": 53921, "vega_signal": 422555, "option_type": "C", "stock_price": 396.45, "utc_time": 1773326600000}, {"instrument": "TSLA", "mid_signal": -235310, "gamma_signal": 10925, "vega_signal": 843135, "option_type": "P", "stock_price": 396.46, "utc_time": 1773326600000}, {"instrument": "TSLA", "mid_signal": 2438847, "gamma_signal": 70075, "vega_signal": 1079550, "option_type": "C", "stock_price": 396.51, "utc_time": 1773326605000}, {"instrument": "TSLA", "mid_signal": 1064674, "gamma_signal": -20137, "vega_signal": 271515, "option_type": "P", "stock_price": 396.51, "utc_time": 1773326605000}, {"instrument": "TSLA", "mid_signal": 362378, "gamma_signal": 7683, "vega_signal": -571009, "option_type": "C", "stock_price": 396.68, "utc_time": 1773326610000}, {"instrument": "TSLA", "mid_signal": -105587, "gamma_signal": 41781, "vega_signal": 249095, "option_type": "P", "stock_price": 396.68, "utc_time": 1773326610000}, {"instrument": "TSLA", "mid_signal": 348729, "gamma_signal": -147320, "vega_signal": 221546, "option_type": "C", "stock_price": 396.77, "utc_time": 1773326615000}, {"instrument": "TSLA", "mid_signal": 2977749, "gamma_signal": -129998, "vega_signal": -482995, "option_type": "P", "stock_price": 396.72, "utc_time": 1773326615000}, {"instrument": "TSLA", "mid_signal": -4082001, "gamma_signal": -152208, "vega_signal": -3045007, "option_type": "C", "stock_price": 396.85, "utc_time": 1773326620000}, {"instrument": "TSLA", "mid_signal": 2697727, "gamma_signal": -98131, "vega_signal": -1052645, "option_type": "P", "stock_price": 396.85, "utc_time": 1773326620000}, {"instrument": "TSLA", "mid_signal": 479628, "gamma_signal": 63430, "vega_signal": 299706, "option_type": "C", "stock_price": 396.86, "utc_time": 1773326625000}, {"instrument": "TSLA", "mid_signal": 827399, "gamma_signal": 12023, "vega_signal": -118700, "option_type": "P", "stock_price": 396.86, "utc_time": 1773326625000}, {"instrument": "TSLA", "mid_signal": 1441156, "gamma_signal": 13416, "vega_signal": 122584, "option_type": "C", "stock_price": 396.8, "utc_time": 1773326630000}, {"instrument": "TSLA", "mid_signal": 522357, "gamma_signal": -35249, "vega_signal": -807776, "option_type": "P", "stock_price": 396.8, "utc_time": 1773326630000}, {"instrument": "TSLA", "mid_signal": -1336474, "gamma_signal": -6961, "vega_signal": -1341824, "option_type": "C", "stock_price": 396.87, "utc_time": 1773326635000}, {"instrument": "TSLA", "mid_signal": -53449, "gamma_signal": 17006, "vega_signal": -9948, "option_type": "P", "stock_price": 396.87, "utc_time": 1773326635000}, {"instrument": "TSLA", "mid_signal": 228675, "gamma_signal": -30954, "vega_signal": 269716, "option_type": "C", "stock_price": 396.81, "utc_time": 1773326640000}, {"instrument": "TSLA", "mid_signal": -1383931, "gamma_signal": 94025, "vega_signal": 490896, "option_type": "P", "stock_price": 396.81, "utc_time": 1773326640000}, {"instrument": "TSLA", "mid_signal": 6478198, "gamma_signal": 426929, "vega_signal": 1074847, "option_type": "C", "stock_price": 397.09, "utc_time": 1773326645000}, {"instrument": "TSLA", "mid_signal": 1902835, "gamma_signal": -88485, "vega_signal": -1284612, "option_type": "P", "stock_price": 397.09, "utc_time": 1773326645000}, {"instrument": "TSLA", "mid_signal": 2754965, "gamma_signal": 79102, "vega_signal": 847869, "option_type": "C", "stock_price": 397.25, "utc_time": 1773326650000}, {"instrument": "TSLA", "mid_signal": 1521608, "gamma_signal": -82435, "vega_signal": 27701, "option_type": "P", "stock_price": 397.25, "utc_time": 1773326650000}, {"instrument": "TSLA", "mid_signal": 7576839, "gamma_signal": 512502, "vega_signal": 1977814, "option_type": "C", "stock_price": 397.05, "utc_time": 1773326655000}, {"instrument": "TSLA", "mid_signal": 1331433, "gamma_signal": -74759, "vega_signal": 46152, "option_type": "P", "stock_price": 397.08, "utc_time": 1773326655000}, {"instrument": "TSLA", "mid_signal": 2824457, "gamma_signal": 95681, "vega_signal": 749337, "option_type": "C", "stock_price": 397.15, "utc_time": 1773326660000}, {"instrument": "TSLA", "mid_signal": 683448, "gamma_signal": -15629, "vega_signal": 924962, "option_type": "P", "stock_price": 397.15, "utc_time": 1773326660000}, {"instrument": "TSLA", "mid_signal": 1516970, "gamma_signal": 35499, "vega_signal": 250783, "option_type": "C", "stock_price": 397.18, "utc_time": 1773326665000}, {"instrument": "TSLA", "mid_signal": 467888, "gamma_signal": -13915, "vega_signal": -54471, "option_type": "P", "stock_price": 397.18, "utc_time": 1773326665000}, {"instrument": "TSLA", "mid_signal": 2295571, "gamma_signal": 111642, "vega_signal": 574917, "option_type": "C", "stock_price": 397.18, "utc_time": 1773326670000}, {"instrument": "TSLA", "mid_signal": -8996, "gamma_signal": -15344, "vega_signal": 540061, "option_type": "P", "stock_price": 397.18, "utc_time": 1773326670000}, {"instrument": "TSLA", "mid_signal": 2881330, "gamma_signal": 131653, "vega_signal": 960988, "option_type": "C", "stock_price": 397.5, "utc_time": 1773326675000}, {"instrument": "TSLA", "mid_signal": 2410292, "gamma_signal": -97697, "vega_signal": -459574, "option_type": "P", "stock_price": 397.5, "utc_time": 1773326675000}, {"instrument": "TSLA", "mid_signal": 1814828, "gamma_signal": 51467, "vega_signal": 388498, "option_type": "C", "stock_price": 397.52, "utc_time": 1773326680000}, {"instrument": "TSLA", "mid_signal": 291219, "gamma_signal": -7085, "vega_signal": 974143, "option_type": "P", "stock_price": 397.52, "utc_time": 1773326680000}, {"instrument": "TSLA", "mid_signal": 2146399, "gamma_signal": 8791, "vega_signal": 937246, "option_type": "C", "stock_price": 397.5, "utc_time": 1773326685000}, {"instrument": "TSLA", "mid_signal": 667356, "gamma_signal": -57515, "vega_signal": 142616, "option_type": "P", "stock_price": 397.5, "utc_time": 1773326685000}, {"instrument": "TSLA", "mid_signal": -664222, "gamma_signal": -110910, "vega_signal": -660627, "option_type": "C", "stock_price": 397.4, "utc_time": 1773326690000}, {"instrument": "TSLA", "mid_signal": 43833, "gamma_signal": -22603, "vega_signal": 107234, "option_type": "P", "stock_price": 397.42, "utc_time": 1773326690000}, {"instrument": "TSLA", "mid_signal": 1746549, "gamma_signal": 80297, "vega_signal": 394165, "option_type": "C", "stock_price": 397.6, "utc_time": 1773326695000}, {"instrument": "TSLA", "mid_signal": 2041071, "gamma_signal": -70345, "vega_signal": -596117, "option_type": "P", "stock_price": 397.6, "utc_time": 1773326695000}, {"instrument": "TSLA", "mid_signal": 2145776, "gamma_signal": 84398, "vega_signal": 21863, "option_type": "C", "stock_price": 397.5, "utc_time": 1773326700000}, {"instrument": "TSLA", "mid_signal": 678523, "gamma_signal": -29426, "vega_signal": -110602, "option_type": "P", "stock_price": 397.5, "utc_time": 1773326700000}, {"instrument": "TSLA", "mid_signal": 1401251, "gamma_signal": 44139, "vega_signal": -389796, "option_type": "C", "stock_price": 397.42, "utc_time": 1773326705000}, {"instrument": "TSLA", "mid_signal": 3087301, "gamma_signal": -124859, "vega_signal": -808930, "option_type": "P", "stock_price": 397.42, "utc_time": 1773326705000}, {"instrument": "TSLA", "mid_signal": 1336189, "gamma_signal": 27743, "vega_signal": 237503, "option_type": "C", "stock_price": 397.49, "utc_time": 1773326710000}, {"instrument": "TSLA", "mid_signal": 939670, "gamma_signal": 28932, "vega_signal": 22204, "option_type": "P", "stock_price": 397.5, "utc_time": 1773326710000}, {"instrument": "TSLA", "mid_signal": -1627579, "gamma_signal": -61518, "vega_signal": -1252179, "option_type": "C", "stock_price": 397.31, "utc_time": 1773326715000}, {"instrument": "TSLA", "mid_signal": -385689, "gamma_signal": 5048, "vega_signal": 9736, "option_type": "P", "stock_price": 397.31, "utc_time": 1773326715000}, {"instrument": "TSLA", "mid_signal": 544101, "gamma_signal": -65542, "vega_signal": 221972, "option_type": "C", "stock_price": 397.48, "utc_time": 1773326720000}, {"instrument": "TSLA", "mid_signal": 3095966, "gamma_signal": -139096, "vega_signal": -510799, "option_type": "P", "stock_price": 397.48, "utc_time": 1773326720000}, {"instrument": "TSLA", "mid_signal": 744137, "gamma_signal": 26259, "vega_signal": 324534, "option_type": "C", "stock_price": 397.54, "utc_time": 1773326725000}, {"instrument": "TSLA", "mid_signal": 1212276, "gamma_signal": -40006, "vega_signal": -203595, "option_type": "P", "stock_price": 397.54, "utc_time": 1773326725000}, {"instrument": "TSLA", "mid_signal": 3539927, "gamma_signal": 117059, "vega_signal": 675404, "option_type": "C", "stock_price": 397.47, "utc_time": 1773326730000}, {"instrument": "TSLA", "mid_signal": 199550, "gamma_signal": -26702, "vega_signal": 307023, "option_type": "P", "stock_price": 397.47, "utc_time": 1773326730000}, {"instrument": "TSLA", "mid_signal": 130391, "gamma_signal": -78371, "vega_signal": -453833, "option_type": "C", "stock_price": 397.39, "utc_time": 1773326735000}, {"instrument": "TSLA", "mid_signal": 244752, "gamma_signal": 57, "vega_signal": 126200, "option_type": "P", "stock_price": 397.39, "utc_time": 1773326735000}, {"instrument": "TSLA", "mid_signal": 1437178, "gamma_signal": 14259, "vega_signal": 305437, "option_type": "C", "stock_price": 397.36, "utc_time": 1773326740000}, {"instrument": "TSLA", "mid_signal": 1297018, "gamma_signal": -92090, "vega_signal": -144569, "option_type": "P", "stock_price": 397.36, "utc_time": 1773326740000}, {"instrument": "TSLA", "mid_signal": -2522042, "gamma_signal": -173234, "vega_signal": -1614545, "option_type": "C", "stock_price": 397.09, "utc_time": 1773326745000}, {"instrument": "TSLA", "mid_signal": -773543, "gamma_signal": 37653, "vega_signal": 772361, "option_type": "P", "stock_price": 397.09, "utc_time": 1773326745000}, {"instrument": "TSLA", "mid_signal": 260868, "gamma_signal": -65529, "vega_signal": -175546, "option_type": "C", "stock_price": 397.14, "utc_time": 1773326750000}, {"instrument": "TSLA", "mid_signal": -2163694, "gamma_signal": 117866, "vega_signal": 324788, "option_type": "P", "stock_price": 397.14, "utc_time": 1773326750000}, {"instrument": "TSLA", "mid_signal": 3094945, "gamma_signal": 191759, "vega_signal": 318844, "option_type": "C", "stock_price": 397.18, "utc_time": 1773326755000}, {"instrument": "TSLA", "mid_signal": 897331, "gamma_signal": 29098, "vega_signal": -107847, "option_type": "P", "stock_price": 397.18, "utc_time": 1773326755000}, {"instrument": "TSLA", "mid_signal": 914814, "gamma_signal": 62370, "vega_signal": 477525, "option_type": "C", "stock_price": 397.34, "utc_time": 1773326760000}, {"instrument": "TSLA", "mid_signal": 8532149, "gamma_signal": -428932, "vega_signal": -1739396, "option_type": "P", "stock_price": 397.34, "utc_time": 1773326760000}, {"instrument": "TSLA", "mid_signal": 12640836, "gamma_signal": 700093, "vega_signal": 5039850, "option_type": "C", "stock_price": 397.815, "utc_time": 1773326765000}, {"instrument": "TSLA", "mid_signal": 2712325, "gamma_signal": -168663, "vega_signal": -1114700, "option_type": "P", "stock_price": 397.83, "utc_time": 1773326765000}, {"instrument": "TSLA", "mid_signal": 1856901, "gamma_signal": 94345, "vega_signal": 197747, "option_type": "C", "stock_price": 397.84, "utc_time": 1773326770000}, {"instrument": "TSLA", "mid_signal": -4362179, "gamma_signal": 163316, "vega_signal": 2128518, "option_type": "P", "stock_price": 397.84, "utc_time": 1773326770000}, {"instrument": "TSLA", "mid_signal": 1954180, "gamma_signal": 33564, "vega_signal": 324997, "option_type": "C", "stock_price": 398.01, "utc_time": 1773326775000}, {"instrument": "TSLA", "mid_signal": 2964417, "gamma_signal": -123146, "vega_signal": -1948693, "option_type": "P", "stock_price": 397.93, "utc_time": 1773326775000}, {"instrument": "TSLA", "mid_signal": 1357330, "gamma_signal": 55865, "vega_signal": -84543, "option_type": "C", "stock_price": 398.035, "utc_time": 1773326780000}, {"instrument": "TSLA", "mid_signal": -57122, "gamma_signal": -2527, "vega_signal": 97647, "option_type": "P", "stock_price": 397.97, "utc_time": 1773326780000}, {"instrument": "TSLA", "mid_signal": 4827265, "gamma_signal": 323151, "vega_signal": 2985165, "option_type": "C", "stock_price": 398.37, "utc_time": 1773326785000}, {"instrument": "TSLA", "mid_signal": 1680232, "gamma_signal": -72931, "vega_signal": -115919, "option_type": "P", "stock_price": 398.37, "utc_time": 1773326785000}, {"instrument": "TSLA", "mid_signal": 9321618, "gamma_signal": 410988, "vega_signal": 4551554, "option_type": "C", "stock_price": 398.56, "utc_time": 1773326790000}, {"instrument": "TSLA", "mid_signal": 324054, "gamma_signal": -40602, "vega_signal": -754128, "option_type": "P", "stock_price": 398.56, "utc_time": 1773326790000}, {"instrument": "TSLA", "mid_signal": -5379173, "gamma_signal": -429843, "vega_signal": -2102148, "option_type": "C", "stock_price": 398.41, "utc_time": 1773326795000}, {"instrument": "TSLA", "mid_signal": -537955, "gamma_signal": 44709, "vega_signal": 874236, "option_type": "P", "stock_price": 398.41, "utc_time": 1773326795000}, {"instrument": "TSLA", "mid_signal": -2637449, "gamma_signal": -158709, "vega_signal": -1167197, "option_type": "C", "stock_price": 398.12, "utc_time": 1773326800000}, {"instrument": "TSLA", "mid_signal": 172526, "gamma_signal": -115953, "vega_signal": -299629, "option_type": "P", "stock_price": 398.12, "utc_time": 1773326800000}, {"instrument": "TSLA", "mid_signal": -2447500, "gamma_signal": -100676, "vega_signal": -660533, "option_type": "C", "stock_price": 397.92, "utc_time": 1773326805000}, {"instrument": "TSLA", "mid_signal": -586280, "gamma_signal": 40354, "vega_signal": 88813, "option_type": "P", "stock_price": 397.92, "utc_time": 1773326805000}, {"instrument": "TSLA", "mid_signal": 2204699, "gamma_signal": 89765, "vega_signal": 1475923, "option_type": "C", "stock_price": 397.99, "utc_time": 1773326810000}, {"instrument": "TSLA", "mid_signal": 105429, "gamma_signal": 3458, "vega_signal": 4665, "option_type": "P", "stock_price": 397.99, "utc_time": 1773326810000}, {"instrument": "TSLA", "mid_signal": 2434630, "gamma_signal": 116168, "vega_signal": 546038, "option_type": "C", "stock_price": 398.28, "utc_time": 1773326815000}, {"instrument": "TSLA", "mid_signal": 1662126, "gamma_signal": -105108, "vega_signal": -598766, "option_type": "P", "stock_price": 398.28, "utc_time": 1773326815000}, {"instrument": "TSLA", "mid_signal": -771409, "gamma_signal": -28878, "vega_signal": -40778, "option_type": "C", "stock_price": 398.24, "utc_time": 1773326820000}, {"instrument": "TSLA", "mid_signal": -780442, "gamma_signal": 6485, "vega_signal": 868701, "option_type": "P", "stock_price": 398.17, "utc_time": 1773326820000}, {"instrument": "TSLA", "mid_signal": 71448, "gamma_signal": -52398, "vega_signal": -147625, "option_type": "C", "stock_price": 398.12, "utc_time": 1773326825000}, {"instrument": "TSLA", "mid_signal": -83707, "gamma_signal": 10798, "vega_signal": 783510, "option_type": "P", "stock_price": 398.12, "utc_time": 1773326825000}, {"instrument": "TSLA", "mid_signal": -589225, "gamma_signal": -66519, "vega_signal": -2158, "option_type": "C", "stock_price": 398.19, "utc_time": 1773326830000}, {"instrument": "TSLA", "mid_signal": -690589, "gamma_signal": -8127, "vega_signal": -191108, "option_type": "P", "stock_price": 398.24, "utc_time": 1773326830000}, {"instrument": "TSLA", "mid_signal": -324397, "gamma_signal": -35185, "vega_signal": 50995, "option_type": "C", "stock_price": 398.21, "utc_time": 1773326835000}, {"instrument": "TSLA", "mid_signal": -250757, "gamma_signal": 8293, "vega_signal": 242042, "option_type": "P", "stock_price": 398.21, "utc_time": 1773326835000}, {"instrument": "TSLA", "mid_signal": -3313175, "gamma_signal": -195144, "vega_signal": -1625507, "option_type": "C", "stock_price": 397.77, "utc_time": 1773326840000}, {"instrument": "TSLA", "mid_signal": -343789, "gamma_signal": -26902, "vega_signal": 146914, "option_type": "P", "stock_price": 397.77, "utc_time": 1773326840000}, {"instrument": "TSLA", "mid_signal": 969852, "gamma_signal": 86135, "vega_signal": 616873, "option_type": "C", "stock_price": 397.77, "utc_time": 1773326845000}, {"instrument": "TSLA", "mid_signal": -343393, "gamma_signal": 4750, "vega_signal": -57392, "option_type": "P", "stock_price": 397.78, "utc_time": 1773326845000}, {"instrument": "TSLA", "mid_signal": -1756725, "gamma_signal": -37064, "vega_signal": -938261, "option_type": "C", "stock_price": 397.7, "utc_time": 1773326850000}, {"instrument": "TSLA", "mid_signal": -988044, "gamma_signal": 24171, "vega_signal": 277903, "option_type": "P", "stock_price": 397.8, "utc_time": 1773326850000}, {"instrument": "TSLA", "mid_signal": 1710420, "gamma_signal": 49267, "vega_signal": 463738, "option_type": "C", "stock_price": 397.62, "utc_time": 1773326855000}, {"instrument": "TSLA", "mid_signal": -800660, "gamma_signal": 38310, "vega_signal": -254106, "option_type": "P", "stock_price": 397.62, "utc_time": 1773326855000}, {"instrument": "TSLA", "mid_signal": -1450670, "gamma_signal": -144744, "vega_signal": 53377, "option_type": "C", "stock_price": 397.52, "utc_time": 1773326860000}, {"instrument": "TSLA", "mid_signal": 103451, "gamma_signal": -2934, "vega_signal": -45623, "option_type": "P", "stock_price": 397.52, "utc_time": 1773326860000}, {"instrument": "TSLA", "mid_signal": -102965, "gamma_signal": 36786, "vega_signal": -223464, "option_type": "C", "stock_price": 397.46, "utc_time": 1773326865000}, {"instrument": "TSLA", "mid_signal": 192913, "gamma_signal": -5439, "vega_signal": -57460, "option_type": "P", "stock_price": 397.46, "utc_time": 1773326865000}, {"instrument": "TSLA", "mid_signal": -1338020, "gamma_signal": -60431, "vega_signal": -389832, "option_type": "C", "stock_price": 397.38, "utc_time": 1773326870000}, {"instrument": "TSLA", "mid_signal": -2167569, "gamma_signal": 57038, "vega_signal": 267993, "option_type": "P", "stock_price": 397.33, "utc_time": 1773326870000}, {"instrument": "TSLA", "mid_signal": -10550222, "gamma_signal": -458439, "vega_signal": -3561505, "option_type": "C", "stock_price": 397, "utc_time": 1773326875000}, {"instrument": "TSLA", "mid_signal": -1823881, "gamma_signal": -7405, "vega_signal": 405076, "option_type": "P", "stock_price": 397, "utc_time": 1773326875000}, {"instrument": "TSLA", "mid_signal": -1856002, "gamma_signal": -129092, "vega_signal": -963805, "option_type": "C", "stock_price": 396.87, "utc_time": 1773326880000}, {"instrument": "TSLA", "mid_signal": 752377, "gamma_signal": -60972, "vega_signal": -320328, "option_type": "P", "stock_price": 396.87, "utc_time": 1773326880000}, {"instrument": "TSLA", "mid_signal": -1614615, "gamma_signal": -69506, "vega_signal": -969619, "option_type": "C", "stock_price": 396.71, "utc_time": 1773326885000}, {"instrument": "TSLA", "mid_signal": 553862, "gamma_signal": -60047, "vega_signal": -5253, "option_type": "P", "stock_price": 396.71, "utc_time": 1773326885000}, {"instrument": "TSLA", "mid_signal": -5994333, "gamma_signal": -449597, "vega_signal": -2817506, "option_type": "C", "stock_price": 396.64, "utc_time": 1773326890000}, {"instrument": "TSLA", "mid_signal": -3289026, "gamma_signal": 29283, "vega_signal": 115172, "option_type": "P", "stock_price": 396.64, "utc_time": 1773326890000}, {"instrument": "TSLA", "mid_signal": 653118, "gamma_signal": 38593, "vega_signal": 22161, "option_type": "C", "stock_price": 396.58, "utc_time": 1773326895000}, {"instrument": "TSLA", "mid_signal": -90293, "gamma_signal": 12467, "vega_signal": -21518, "option_type": "P", "stock_price": 396.58, "utc_time": 1773326895000}, {"instrument": "TSLA", "mid_signal": 1681072, "gamma_signal": 126943, "vega_signal": -10863, "option_type": "C", "stock_price": 396.56, "utc_time": 1773326900000}, {"instrument": "TSLA", "mid_signal": -227015, "gamma_signal": 63519, "vega_signal": 17320, "option_type": "P", "stock_price": 396.56, "utc_time": 1773326900000}, {"instrument": "TSLA", "mid_signal": 10345977, "gamma_signal": 233178, "vega_signal": 245858, "option_type": "C", "stock_price": 396.39, "utc_time": 1773326905000}, {"instrument": "TSLA", "mid_signal": -1478893, "gamma_signal": 19825, "vega_signal": 363374, "option_type": "P", "stock_price": 396.39, "utc_time": 1773326905000}, {"instrument": "TSLA", "mid_signal": 858661, "gamma_signal": 87978, "vega_signal": 355325, "option_type": "C", "stock_price": 396.405, "utc_time": 1773326910000}, {"instrument": "TSLA", "mid_signal": 37929, "gamma_signal": 292, "vega_signal": 306934, "option_type": "P", "stock_price": 396.405, "utc_time": 1773326910000}, {"instrument": "TSLA", "mid_signal": -3396635, "gamma_signal": -265546, "vega_signal": -1041331, "option_type": "C", "stock_price": 396.28, "utc_time": 1773326915000}, {"instrument": "TSLA", "mid_signal": 1475414, "gamma_signal": -2710, "vega_signal": -94191, "option_type": "P", "stock_price": 396.28, "utc_time": 1773326915000}, {"instrument": "TSLA", "mid_signal": 1379811, "gamma_signal": 93574, "vega_signal": 649991, "option_type": "C", "stock_price": 396.42, "utc_time": 1773326920000}, {"instrument": "TSLA", "mid_signal": 1879822, "gamma_signal": -69434, "vega_signal": -333908, "option_type": "P", "stock_price": 396.42, "utc_time": 1773326920000}, {"instrument": "TSLA", "mid_signal": 1357103, "gamma_signal": 104936, "vega_signal": 520027, "option_type": "C", "stock_price": 396.46, "utc_time": 1773326925000}, {"instrument": "TSLA", "mid_signal": 1021860, "gamma_signal": -27468, "vega_signal": 98529, "option_type": "P", "stock_price": 396.46, "utc_time": 1773326925000}, {"instrument": "TSLA", "mid_signal": 1142592, "gamma_signal": 61835, "vega_signal": 288310, "option_type": "C", "stock_price": 396.39, "utc_time": 1773326930000}, {"instrument": "TSLA", "mid_signal": 994642, "gamma_signal": -18007, "vega_signal": -172097, "option_type": "P", "stock_price": 396.39, "utc_time": 1773326930000}, {"instrument": "TSLA", "mid_signal": -12826, "gamma_signal": -16510, "vega_signal": -30183, "option_type": "C", "stock_price": 396.35, "utc_time": 1773326935000}, {"instrument": "TSLA", "mid_signal": -3791827, "gamma_signal": 193969, "vega_signal": 813879, "option_type": "P", "stock_price": 396.35, "utc_time": 1773326935000}, {"instrument": "TSLA", "mid_signal": -8983751, "gamma_signal": -473610, "vega_signal": -6464140, "option_type": "C", "stock_price": 396, "utc_time": 1773326940000}, {"instrument": "TSLA", "mid_signal": -7304007, "gamma_signal": 305637, "vega_signal": 3070994, "option_type": "P", "stock_price": 396, "utc_time": 1773326940000}, {"instrument": "TSLA", "mid_signal": -4952071, "gamma_signal": -350998, "vega_signal": -2425349, "option_type": "C", "stock_price": 395.5, "utc_time": 1773326945000}, {"instrument": "TSLA", "mid_signal": -159384, "gamma_signal": -120049, "vega_signal": 999398, "option_type": "P", "stock_price": 395.5, "utc_time": 1773326945000}, {"instrument": "TSLA", "mid_signal": -9771325, "gamma_signal": -604218, "vega_signal": -11820686, "option_type": "C", "stock_price": 395.19, "utc_time": 1773326950000}, {"instrument": "TSLA", "mid_signal": -4502690, "gamma_signal": 128559, "vega_signal": 2260418, "option_type": "P", "stock_price": 395.19, "utc_time": 1773326950000}, {"instrument": "TSLA", "mid_signal": 686467, "gamma_signal": 21627, "vega_signal": 403259, "option_type": "C", "stock_price": 395.21, "utc_time": 1773326955000}, {"instrument": "TSLA", "mid_signal": -1613734, "gamma_signal": 157584, "vega_signal": 478241, "option_type": "P", "stock_price": 395.21, "utc_time": 1773326955000}, {"instrument": "TSLA", "mid_signal": 899728, "gamma_signal": 99035, "vega_signal": 764847, "option_type": "C", "stock_price": 395.14, "utc_time": 1773326960000}, {"instrument": "TSLA", "mid_signal": -459573, "gamma_signal": 94338, "vega_signal": 376592, "option_type": "P", "stock_price": 395.14, "utc_time": 1773326960000}, {"instrument": "TSLA", "mid_signal": 3621532, "gamma_signal": 158294, "vega_signal": 2568742, "option_type": "C", "stock_price": 395.19, "utc_time": 1773326965000}, {"instrument": "TSLA", "mid_signal": -1723605, "gamma_signal": 35499, "vega_signal": 122761, "option_type": "P", "stock_price": 395.19, "utc_time": 1773326965000}, {"instrument": "TSLA", "mid_signal": 771649, "gamma_signal": 8984, "vega_signal": -42286, "option_type": "C", "stock_price": 395.23, "utc_time": 1773326970000}, {"instrument": "TSLA", "mid_signal": 2014069, "gamma_signal": -69795, "vega_signal": -267152, "option_type": "P", "stock_price": 395.23, "utc_time": 1773326970000}, {"instrument": "TSLA", "mid_signal": -1420261, "gamma_signal": -113397, "vega_signal": -525191, "option_type": "C", "stock_price": 395.23, "utc_time": 1773326975000}, {"instrument": "TSLA", "mid_signal": 2187381, "gamma_signal": -102143, "vega_signal": -730407, "option_type": "P", "stock_price": 395.23, "utc_time": 1773326975000}, {"instrument": "TSLA", "mid_signal": -2044607, "gamma_signal": -115882, "vega_signal": -1612873, "option_type": "C", "stock_price": 395.12, "utc_time": 1773326980000}, {"instrument": "TSLA", "mid_signal": 799139, "gamma_signal": 5481, "vega_signal": 164862, "option_type": "P", "stock_price": 395.12, "utc_time": 1773326980000}, {"instrument": "TSLA", "mid_signal": 1461638, "gamma_signal": 68102, "vega_signal": 1167246, "option_type": "C", "stock_price": 395.27, "utc_time": 1773326985000}, {"instrument": "TSLA", "mid_signal": 28074, "gamma_signal": 2294, "vega_signal": -134769, "option_type": "P", "stock_price": 395.27, "utc_time": 1773326985000}, {"instrument": "TSLA", "mid_signal": 2022459, "gamma_signal": 139909, "vega_signal": 804137, "option_type": "C", "stock_price": 395.34, "utc_time": 1773326990000}, {"instrument": "TSLA", "mid_signal": 2728066, "gamma_signal": -117622, "vega_signal": -153892, "option_type": "P", "stock_price": 395.34, "utc_time": 1773326990000}, {"instrument": "TSLA", "mid_signal": 391052, "gamma_signal": 22647, "vega_signal": 159738, "option_type": "C", "stock_price": 395.4, "utc_time": 1773326995000}, {"instrument": "TSLA", "mid_signal": 432266, "gamma_signal": -25134, "vega_signal": 1299769, "option_type": "P", "stock_price": 395.4, "utc_time": 1773326995000}, {"instrument": "TSLA", "mid_signal": 2820525, "gamma_signal": 93175, "vega_signal": -228812, "option_type": "C", "stock_price": 395.57, "utc_time": 1773327000000}, {"instrument": "TSLA", "mid_signal": -1753945, "gamma_signal": 36987, "vega_signal": 638259, "option_type": "P", "stock_price": 395.57, "utc_time": 1773327000000}, {"instrument": "TSLA", "mid_signal": -746065, "gamma_signal": -34185, "vega_signal": -332736, "option_type": "C", "stock_price": 395.45, "utc_time": 1773327005000}, {"instrument": "TSLA", "mid_signal": -4634081, "gamma_signal": 147840, "vega_signal": 568602, "option_type": "P", "stock_price": 395.45, "utc_time": 1773327005000}, {"instrument": "TSLA", "mid_signal": -10244769, "gamma_signal": -675139, "vega_signal": -3297149, "option_type": "C", "stock_price": 395.06, "utc_time": 1773327010000}, {"instrument": "TSLA", "mid_signal": -4264977, "gamma_signal": 210330, "vega_signal": 679960, "option_type": "P", "stock_price": 395.06, "utc_time": 1773327010000}, {"instrument": "TSLA", "mid_signal": -6230411, "gamma_signal": -276223, "vega_signal": -2896691, "option_type": "C", "stock_price": 394.98, "utc_time": 1773327015000}, {"instrument": "TSLA", "mid_signal": -2042335, "gamma_signal": 124651, "vega_signal": 1631140, "option_type": "P", "stock_price": 394.92, "utc_time": 1773327015000}, {"instrument": "TSLA", "mid_signal": -1512706, "gamma_signal": -146115, "vega_signal": -289310, "option_type": "C", "stock_price": 394.945, "utc_time": 1773327020000}, {"instrument": "TSLA", "mid_signal": 5648892, "gamma_signal": -103721, "vega_signal": -3042117, "option_type": "P", "stock_price": 394.945, "utc_time": 1773327020000}, {"instrument": "TSLA", "mid_signal": 322004, "gamma_signal": -12154, "vega_signal": -81000, "option_type": "C", "stock_price": 395.01, "utc_time": 1773327025000}, {"instrument": "TSLA", "mid_signal": -685326, "gamma_signal": 98540, "vega_signal": -440557, "option_type": "P", "stock_price": 395.01, "utc_time": 1773327025000}, {"instrument": "TSLA", "mid_signal": -6660100, "gamma_signal": -447706, "vega_signal": -3665169, "option_type": "C", "stock_price": 394.73, "utc_time": 1773327030000}, {"instrument": "TSLA", "mid_signal": -1878100, "gamma_signal": 107409, "vega_signal": 570801, "option_type": "P", "stock_price": 394.73, "utc_time": 1773327030000}, {"instrument": "TSLA", "mid_signal": -2034161, "gamma_signal": -138669, "vega_signal": -108174, "option_type": "C", "stock_price": 394.83, "utc_time": 1773327035000}, {"instrument": "TSLA", "mid_signal": -24040, "gamma_signal": -22277, "vega_signal": 175616, "option_type": "P", "stock_price": 394.83, "utc_time": 1773327035000}, {"instrument": "TSLA", "mid_signal": -1865312, "gamma_signal": -59501, "vega_signal": -3395018, "option_type": "C", "stock_price": 394.9, "utc_time": 1773327040000}, {"instrument": "TSLA", "mid_signal": 985291, "gamma_signal": -72741, "vega_signal": -219369, "option_type": "P", "stock_price": 394.9, "utc_time": 1773327040000}, {"instrument": "TSLA", "mid_signal": 1297924, "gamma_signal": 111436, "vega_signal": 349518, "option_type": "C", "stock_price": 394.86, "utc_time": 1773327045000}, {"instrument": "TSLA", "mid_signal": 377352, "gamma_signal": -5566, "vega_signal": 51422, "option_type": "P", "stock_price": 394.86, "utc_time": 1773327045000}, {"instrument": "TSLA", "mid_signal": 1929290, "gamma_signal": 220785, "vega_signal": -627053, "option_type": "C", "stock_price": 394.92, "utc_time": 1773327050000}, {"instrument": "TSLA", "mid_signal": 360651, "gamma_signal": -12469, "vega_signal": 58989, "option_type": "P", "stock_price": 394.835, "utc_time": 1773327050000}, {"instrument": "TSLA", "mid_signal": 4606673, "gamma_signal": 392005, "vega_signal": 1380816, "option_type": "C", "stock_price": 394.92, "utc_time": 1773327055000}, {"instrument": "TSLA", "mid_signal": -979073, "gamma_signal": 155763, "vega_signal": 624323, "option_type": "P", "stock_price": 394.92, "utc_time": 1773327055000}, {"instrument": "TSLA", "mid_signal": -100923, "gamma_signal": -26071, "vega_signal": 64162, "option_type": "C", "stock_price": 395.07, "utc_time": 1773327060000}, {"instrument": "TSLA", "mid_signal": 1847516, "gamma_signal": -18418, "vega_signal": -171318, "option_type": "P", "stock_price": 395.07, "utc_time": 1773327060000}, {"instrument": "TSLA", "mid_signal": 1515191, "gamma_signal": 57003, "vega_signal": 840104, "option_type": "C", "stock_price": 394.98, "utc_time": 1773327065000}, {"instrument": "TSLA", "mid_signal": -1073714, "gamma_signal": 42079, "vega_signal": 321022, "option_type": "P", "stock_price": 394.98, "utc_time": 1773327065000}, {"instrument": "TSLA", "mid_signal": 1291907, "gamma_signal": 54159, "vega_signal": 693496, "option_type": "C", "stock_price": 394.95, "utc_time": 1773327070000}, {"instrument": "TSLA", "mid_signal": -496417, "gamma_signal": 22227, "vega_signal": 483991, "option_type": "P", "stock_price": 394.95, "utc_time": 1773327070000}, {"instrument": "TSLA", "mid_signal": -1104044, "gamma_signal": -99677, "vega_signal": 765261, "option_type": "C", "stock_price": 394.87, "utc_time": 1773327075000}, {"instrument": "TSLA", "mid_signal": 1508631, "gamma_signal": -90195, "vega_signal": -56864, "option_type": "P", "stock_price": 394.87, "utc_time": 1773327075000}, {"instrument": "TSLA", "mid_signal": -4381541, "gamma_signal": -325181, "vega_signal": -1289394, "option_type": "C", "stock_price": 395.02, "utc_time": 1773327080000}, {"instrument": "TSLA", "mid_signal": -1153982, "gamma_signal": 46029, "vega_signal": 149690, "option_type": "P", "stock_price": 395.02, "utc_time": 1773327080000}, {"instrument": "TSLA", "mid_signal": 141632, "gamma_signal": 15569, "vega_signal": 622998, "option_type": "C", "stock_price": 395.04, "utc_time": 1773327085000}, {"instrument": "TSLA", "mid_signal": 2543008, "gamma_signal": -129680, "vega_signal": -443998, "option_type": "P", "stock_price": 395.04, "utc_time": 1773327085000}, {"instrument": "TSLA", "mid_signal": -961990, "gamma_signal": -48429, "vega_signal": -533111, "option_type": "C", "stock_price": 394.9, "utc_time": 1773327090000}, {"instrument": "TSLA", "mid_signal": 654779, "gamma_signal": -31576, "vega_signal": -96045, "option_type": "P", "stock_price": 394.9, "utc_time": 1773327090000}, {"instrument": "TSLA", "mid_signal": -3682, "gamma_signal": -46081, "vega_signal": -484323, "option_type": "C", "stock_price": 394.96, "utc_time": 1773327095000}, {"instrument": "TSLA", "mid_signal": 5065915, "gamma_signal": -187413, "vega_signal": -750628, "option_type": "P", "stock_price": 395.1, "utc_time": 1773327095000}, {"instrument": "TSLA", "mid_signal": -1228435, "gamma_signal": -87275, "vega_signal": -507565, "option_type": "C", "stock_price": 395.08, "utc_time": 1773327100000}, {"instrument": "TSLA", "mid_signal": 739545, "gamma_signal": -17799, "vega_signal": 987514, "option_type": "P", "stock_price": 395.08, "utc_time": 1773327100000}, {"instrument": "TSLA", "mid_signal": 1713170, "gamma_signal": 74463, "vega_signal": 477795, "option_type": "C", "stock_price": 395.1, "utc_time": 1773327105000}, {"instrument": "TSLA", "mid_signal": 1299690, "gamma_signal": -33089, "vega_signal": 23270, "option_type": "P", "stock_price": 395.1, "utc_time": 1773327105000}, {"instrument": "TSLA", "mid_signal": 450136, "gamma_signal": -50636, "vega_signal": 361761, "option_type": "C", "stock_price": 395.27, "utc_time": 1773327110000}, {"instrument": "TSLA", "mid_signal": 2017959, "gamma_signal": -71304, "vega_signal": -466529, "option_type": "P", "stock_price": 395.27, "utc_time": 1773327110000}, {"instrument": "TSLA", "mid_signal": 42360, "gamma_signal": 6291, "vega_signal": 11877, "option_type": "C", "stock_price": 395.26, "utc_time": 1773327115000}, {"instrument": "TSLA", "mid_signal": 631905, "gamma_signal": -7791, "vega_signal": -319008, "option_type": "P", "stock_price": 395.26, "utc_time": 1773327115000}, {"instrument": "TSLA", "mid_signal": 6210610, "gamma_signal": 193657, "vega_signal": 3266094, "option_type": "C", "stock_price": 395.34, "utc_time": 1773327120000}, {"instrument": "TSLA", "mid_signal": -275304, "gamma_signal": 24192, "vega_signal": 45698, "option_type": "P", "stock_price": 395.34, "utc_time": 1773327120000}, {"instrument": "TSLA", "mid_signal": 2254702, "gamma_signal": 184837, "vega_signal": 794718, "option_type": "C", "stock_price": 395.42, "utc_time": 1773327125000}, {"instrument": "TSLA", "mid_signal": 1151454, "gamma_signal": -60647, "vega_signal": -421507, "option_type": "P", "stock_price": 395.47, "utc_time": 1773327125000}, {"instrument": "TSLA", "mid_signal": 1754347, "gamma_signal": 50855, "vega_signal": 37169, "option_type": "C", "stock_price": 395.31, "utc_time": 1773327130000}, {"instrument": "TSLA", "mid_signal": -1499199, "gamma_signal": 25165, "vega_signal": 154397, "option_type": "P", "stock_price": 395.31, "utc_time": 1773327130000}, {"instrument": "TSLA", "mid_signal": 1380440, "gamma_signal": 53323, "vega_signal": 568429, "option_type": "C", "stock_price": 395.34, "utc_time": 1773327135000}, {"instrument": "TSLA", "mid_signal": 1512369, "gamma_signal": -70637, "vega_signal": -481308, "option_type": "P", "stock_price": 395.34, "utc_time": 1773327135000}, {"instrument": "TSLA", "mid_signal": 697169, "gamma_signal": 100396, "vega_signal": 415350, "option_type": "C", "stock_price": 395.37, "utc_time": 1773327140000}, {"instrument": "TSLA", "mid_signal": 234141, "gamma_signal": -16963, "vega_signal": -148732, "option_type": "P", "stock_price": 395.37, "utc_time": 1773327140000}, {"instrument": "TSLA", "mid_signal": 879055, "gamma_signal": 30025, "vega_signal": 394225, "option_type": "C", "stock_price": 395.37, "utc_time": 1773327145000}, {"instrument": "TSLA", "mid_signal": -133374, "gamma_signal": 5441, "vega_signal": -38090, "option_type": "P", "stock_price": 395.37, "utc_time": 1773327145000}, {"instrument": "TSLA", "mid_signal": -1945280, "gamma_signal": -97811, "vega_signal": -1399160, "option_type": "C", "stock_price": 395.21, "utc_time": 1773327150000}, {"instrument": "TSLA", "mid_signal": -1721289, "gamma_signal": 48216, "vega_signal": 621334, "option_type": "P", "stock_price": 395.21, "utc_time": 1773327150000}, {"instrument": "TSLA", "mid_signal": -1157781, "gamma_signal": -12696, "vega_signal": -1882424, "option_type": "C", "stock_price": 395.22, "utc_time": 1773327155000}, {"instrument": "TSLA", "mid_signal": -1597916, "gamma_signal": 114067, "vega_signal": 206836, "option_type": "P", "stock_price": 395.22, "utc_time": 1773327155000}, {"instrument": "TSLA", "mid_signal": -72797, "gamma_signal": 65313, "vega_signal": -1362904, "option_type": "C", "stock_price": 395.1, "utc_time": 1773327160000}, {"instrument": "TSLA", "mid_signal": -2113851, "gamma_signal": 41425, "vega_signal": 1125703, "option_type": "P", "stock_price": 395.1, "utc_time": 1773327160000}, {"instrument": "TSLA", "mid_signal": 63340712, "gamma_signal": 2851819, "vega_signal": 41380668, "option_type": "C", "stock_price": 395.36, "utc_time": 1773327165000}, {"instrument": "TSLA", "mid_signal": 4970488, "gamma_signal": -226185, "vega_signal": 315581, "option_type": "P", "stock_price": 395.36, "utc_time": 1773327165000}, {"instrument": "TSLA", "mid_signal": -935966, "gamma_signal": -61804, "vega_signal": 797849, "option_type": "C", "stock_price": 395.44, "utc_time": 1773327170000}, {"instrument": "TSLA", "mid_signal": 41251, "gamma_signal": 2840, "vega_signal": 45637, "option_type": "P", "stock_price": 395.44, "utc_time": 1773327170000}, {"instrument": "TSLA", "mid_signal": -1304129, "gamma_signal": -37380, "vega_signal": -386090, "option_type": "C", "stock_price": 395.3, "utc_time": 1773327175000}, {"instrument": "TSLA", "mid_signal": 259503, "gamma_signal": -15197, "vega_signal": -50037, "option_type": "P", "stock_price": 395.3, "utc_time": 1773327175000}, {"instrument": "TSLA", "mid_signal": -320365, "gamma_signal": -7521, "vega_signal": -129446, "option_type": "C", "stock_price": 395.39, "utc_time": 1773327180000}, {"instrument": "TSLA", "mid_signal": 496003, "gamma_signal": -6379, "vega_signal": -29067, "option_type": "P", "stock_price": 395.39, "utc_time": 1773327180000}, {"instrument": "TSLA", "mid_signal": 717351, "gamma_signal": 42646, "vega_signal": 46497, "option_type": "C", "stock_price": 395.5, "utc_time": 1773327185000}, {"instrument": "TSLA", "mid_signal": 1150638, "gamma_signal": -49391, "vega_signal": -233142, "option_type": "P", "stock_price": 395.5, "utc_time": 1773327185000}, {"instrument": "TSLA", "mid_signal": 1509524, "gamma_signal": 28442, "vega_signal": 327800, "option_type": "C", "stock_price": 395.3, "utc_time": 1773327190000}, {"instrument": "TSLA", "mid_signal": 152244, "gamma_signal": 18677, "vega_signal": 82952, "option_type": "P", "stock_price": 395.3, "utc_time": 1773327190000}, {"instrument": "TSLA", "mid_signal": 878856, "gamma_signal": 63779, "vega_signal": 123312, "option_type": "C", "stock_price": 395.425, "utc_time": 1773327195000}, {"instrument": "TSLA", "mid_signal": -382587, "gamma_signal": -6335, "vega_signal": 12827, "option_type": "P", "stock_price": 395.425, "utc_time": 1773327195000}, {"instrument": "TSLA", "mid_signal": 3394892, "gamma_signal": 192511, "vega_signal": 713538, "option_type": "C", "stock_price": 395.52, "utc_time": 1773327200000}, {"instrument": "TSLA", "mid_signal": -303259, "gamma_signal": 7030, "vega_signal": 92324, "option_type": "P", "stock_price": 395.52, "utc_time": 1773327200000}, {"instrument": "TSLA", "mid_signal": -1067061, "gamma_signal": -78212, "vega_signal": -454646, "option_type": "C", "stock_price": 395.36, "utc_time": 1773327205000}, {"instrument": "TSLA", "mid_signal": 178547, "gamma_signal": 1603, "vega_signal": 54769, "option_type": "P", "stock_price": 395.36, "utc_time": 1773327205000}, {"instrument": "TSLA", "mid_signal": 169281, "gamma_signal": 72621, "vega_signal": 169506, "option_type": "C", "stock_price": 395.4, "utc_time": 1773327210000}, {"instrument": "TSLA", "mid_signal": -387376, "gamma_signal": 5501, "vega_signal": -30676, "option_type": "P", "stock_price": 395.4, "utc_time": 1773327210000}, {"instrument": "TSLA", "mid_signal": -5155880, "gamma_signal": -222975, "vega_signal": -4064573, "option_type": "C", "stock_price": 395.4, "utc_time": 1773327215000}, {"instrument": "TSLA", "mid_signal": 247113, "gamma_signal": -7140, "vega_signal": 29554, "option_type": "P", "stock_price": 395.4, "utc_time": 1773327215000}, {"instrument": "TSLA", "mid_signal": 1018136, "gamma_signal": 79578, "vega_signal": -399278, "option_type": "C", "stock_price": 395.37, "utc_time": 1773327220000}, {"instrument": "TSLA", "mid_signal": -1016602, "gamma_signal": 30643, "vega_signal": 40116, "option_type": "P", "stock_price": 395.37, "utc_time": 1773327220000}, {"instrument": "TSLA", "mid_signal": -304133, "gamma_signal": 11627, "vega_signal": -187092, "option_type": "C", "stock_price": 395.41, "utc_time": 1773327225000}, {"instrument": "TSLA", "mid_signal": 130700, "gamma_signal": 12668, "vega_signal": -81907, "option_type": "P", "stock_price": 395.41, "utc_time": 1773327225000}, {"instrument": "TSLA", "mid_signal": 1963397, "gamma_signal": 94702, "vega_signal": 456980, "option_type": "C", "stock_price": 395.61, "utc_time": 1773327230000}, {"instrument": "TSLA", "mid_signal": 2964235, "gamma_signal": -114274, "vega_signal": -588159, "option_type": "P", "stock_price": 395.61, "utc_time": 1773327230000}, {"instrument": "TSLA", "mid_signal": 772103, "gamma_signal": 21719, "vega_signal": 239632, "option_type": "C", "stock_price": 395.58, "utc_time": 1773327235000}, {"instrument": "TSLA", "mid_signal": 69290, "gamma_signal": 8102, "vega_signal": -12383, "option_type": "P", "stock_price": 395.58, "utc_time": 1773327235000}, {"instrument": "TSLA", "mid_signal": -1176639, "gamma_signal": -74618, "vega_signal": -348465, "option_type": "C", "stock_price": 395.63, "utc_time": 1773327240000}, {"instrument": "TSLA", "mid_signal": 903984, "gamma_signal": -24871, "vega_signal": -333188, "option_type": "P", "stock_price": 395.63, "utc_time": 1773327240000}, {"instrument": "TSLA", "mid_signal": -2744732, "gamma_signal": -408522, "vega_signal": -1239548, "option_type": "C", "stock_price": 395.42, "utc_time": 1773327245000}, {"instrument": "TSLA", "mid_signal": 4736282, "gamma_signal": -351641, "vega_signal": -775948, "option_type": "P", "stock_price": 395.42, "utc_time": 1773327245000}, {"instrument": "TSLA", "mid_signal": -4610100, "gamma_signal": -269343, "vega_signal": -2227561, "option_type": "C", "stock_price": 395.11, "utc_time": 1773327250000}, {"instrument": "TSLA", "mid_signal": 537726, "gamma_signal": -46625, "vega_signal": 7674, "option_type": "P", "stock_price": 395.11, "utc_time": 1773327250000}, {"instrument": "TSLA", "mid_signal": -2260650, "gamma_signal": -135126, "vega_signal": -2087305, "option_type": "C", "stock_price": 395.26, "utc_time": 1773327255000}, {"instrument": "TSLA", "mid_signal": -6702184, "gamma_signal": 209150, "vega_signal": 2316344, "option_type": "P", "stock_price": 395.26, "utc_time": 1773327255000}, {"instrument": "TSLA", "mid_signal": 714700, "gamma_signal": 176922, "vega_signal": 220060, "option_type": "C", "stock_price": 395.21, "utc_time": 1773327260000}, {"instrument": "TSLA", "mid_signal": -3089146, "gamma_signal": 103979, "vega_signal": 382623, "option_type": "P", "stock_price": 395.21, "utc_time": 1773327260000}, {"instrument": "TSLA", "mid_signal": 1051938, "gamma_signal": 30257, "vega_signal": 349828, "option_type": "C", "stock_price": 395.34, "utc_time": 1773327265000}, {"instrument": "TSLA", "mid_signal": 1734465, "gamma_signal": -29024, "vega_signal": -1540793, "option_type": "P", "stock_price": 395.34, "utc_time": 1773327265000}, {"instrument": "TSLA", "mid_signal": 2295794, "gamma_signal": 108434, "vega_signal": 1993444, "option_type": "C", "stock_price": 395.23, "utc_time": 1773327270000}, {"instrument": "TSLA", "mid_signal": -1006084, "gamma_signal": 115022, "vega_signal": 334128, "option_type": "P", "stock_price": 395.23, "utc_time": 1773327270000}, {"instrument": "TSLA", "mid_signal": -665552, "gamma_signal": -69365, "vega_signal": -159188, "option_type": "C", "stock_price": 395.21, "utc_time": 1773327275000}, {"instrument": "TSLA", "mid_signal": -769940, "gamma_signal": 7251, "vega_signal": -41891, "option_type": "P", "stock_price": 395.21, "utc_time": 1773327275000}, {"instrument": "TSLA", "mid_signal": 181153, "gamma_signal": -9207, "vega_signal": 256997, "option_type": "C", "stock_price": 395.46, "utc_time": 1773327280000}, {"instrument": "TSLA", "mid_signal": 1467188, "gamma_signal": -25045, "vega_signal": -1031668, "option_type": "P", "stock_price": 395.46, "utc_time": 1773327280000}, {"instrument": "TSLA", "mid_signal": 2777417, "gamma_signal": 187389, "vega_signal": 849010, "option_type": "C", "stock_price": 395.61, "utc_time": 1773327285000}, {"instrument": "TSLA", "mid_signal": 2860905, "gamma_signal": -176086, "vega_signal": -479497, "option_type": "P", "stock_price": 395.61, "utc_time": 1773327285000}, {"instrument": "TSLA", "mid_signal": -1250070, "gamma_signal": -50363, "vega_signal": -414497, "option_type": "C", "stock_price": 395.46, "utc_time": 1773327290000}, {"instrument": "TSLA", "mid_signal": -360590, "gamma_signal": 21714, "vega_signal": -34354, "option_type": "P", "stock_price": 395.46, "utc_time": 1773327290000}, {"instrument": "TSLA", "mid_signal": -509436, "gamma_signal": -31965, "vega_signal": 26478, "option_type": "C", "stock_price": 395.41, "utc_time": 1773327295000}, {"instrument": "TSLA", "mid_signal": 112727, "gamma_signal": 15811, "vega_signal": 38843, "option_type": "P", "stock_price": 395.39, "utc_time": 1773327295000}, {"instrument": "TSLA", "mid_signal": -411377, "gamma_signal": -30040, "vega_signal": -265808, "option_type": "C", "stock_price": 395.46, "utc_time": 1773327300000}, {"instrument": "TSLA", "mid_signal": 459801, "gamma_signal": -16799, "vega_signal": -158643, "option_type": "P", "stock_price": 395.46, "utc_time": 1773327300000}, {"instrument": "TSLA", "mid_signal": 1505771, "gamma_signal": 95308, "vega_signal": 108651, "option_type": "C", "stock_price": 395.58, "utc_time": 1773327305000}, {"instrument": "TSLA", "mid_signal": -176056, "gamma_signal": 4139, "vega_signal": -26073, "option_type": "P", "stock_price": 395.45, "utc_time": 1773327305000}, {"instrument": "TSLA", "mid_signal": -82716, "gamma_signal": -24721, "vega_signal": -238068, "option_type": "C", "stock_price": 395.6, "utc_time": 1773327310000}, {"instrument": "TSLA", "mid_signal": 1489782, "gamma_signal": -68475, "vega_signal": -112919, "option_type": "P", "stock_price": 395.6, "utc_time": 1773327310000}, {"instrument": "TSLA", "mid_signal": -2216724, "gamma_signal": -242724, "vega_signal": -533844, "option_type": "C", "stock_price": 395.625, "utc_time": 1773327315000}, {"instrument": "TSLA", "mid_signal": 618545, "gamma_signal": -5456, "vega_signal": -30211, "option_type": "P", "stock_price": 395.6, "utc_time": 1773327315000}, {"instrument": "TSLA", "mid_signal": -457825, "gamma_signal": -31984, "vega_signal": -288462, "option_type": "C", "stock_price": 395.6, "utc_time": 1773327320000}, {"instrument": "TSLA", "mid_signal": 2386307, "gamma_signal": -122480, "vega_signal": -439150, "option_type": "P", "stock_price": 395.6, "utc_time": 1773327320000}, {"instrument": "TSLA", "mid_signal": 1478875, "gamma_signal": 80028, "vega_signal": 461765, "option_type": "C", "stock_price": 395.55, "utc_time": 1773327325000}, {"instrument": "TSLA", "mid_signal": 686462, "gamma_signal": -1136, "vega_signal": -80394, "option_type": "P", "stock_price": 395.55, "utc_time": 1773327325000}, {"instrument": "TSLA", "mid_signal": -1086195, "gamma_signal": -54034, "vega_signal": -450968, "option_type": "C", "stock_price": 395.59, "utc_time": 1773327330000}, {"instrument": "TSLA", "mid_signal": -757384, "gamma_signal": 24494, "vega_signal": 56587, "option_type": "P", "stock_price": 395.59, "utc_time": 1773327330000}, {"instrument": "TSLA", "mid_signal": 193359, "gamma_signal": 5565, "vega_signal": -40323, "option_type": "C", "stock_price": 395.6, "utc_time": 1773327335000}, {"instrument": "TSLA", "mid_signal": 1330125, "gamma_signal": -46051, "vega_signal": -419296, "option_type": "P", "stock_price": 395.6, "utc_time": 1773327335000}, {"instrument": "TSLA", "mid_signal": 636067, "gamma_signal": 32375, "vega_signal": 527860, "option_type": "C", "stock_price": 395.67, "utc_time": 1773327340000}, {"instrument": "TSLA", "mid_signal": 1781879, "gamma_signal": -41368, "vega_signal": -257978, "option_type": "P", "stock_price": 395.67, "utc_time": 1773327340000}, {"instrument": "TSLA", "mid_signal": -486624, "gamma_signal": -88860, "vega_signal": -993725, "option_type": "C", "stock_price": 395.53, "utc_time": 1773327345000}, {"instrument": "TSLA", "mid_signal": -758781, "gamma_signal": 29472, "vega_signal": 328478, "option_type": "P", "stock_price": 395.53, "utc_time": 1773327345000}, {"instrument": "TSLA", "mid_signal": 1464755, "gamma_signal": 55367, "vega_signal": 342602, "option_type": "C", "stock_price": 395.57, "utc_time": 1773327350000}, {"instrument": "TSLA", "mid_signal": 739734, "gamma_signal": -21794, "vega_signal": -245690, "option_type": "P", "stock_price": 395.57, "utc_time": 1773327350000}, {"instrument": "TSLA", "mid_signal": 128140, "gamma_signal": -18155, "vega_signal": 38887, "option_type": "C", "stock_price": 395.74, "utc_time": 1773327355000}, {"instrument": "TSLA", "mid_signal": 1344678, "gamma_signal": -28287, "vega_signal": -246766, "option_type": "P", "stock_price": 395.74, "utc_time": 1773327355000}, {"instrument": "TSLA", "mid_signal": -1936500, "gamma_signal": -119901, "vega_signal": -607477, "option_type": "C", "stock_price": 395.57, "utc_time": 1773327360000}, {"instrument": "TSLA", "mid_signal": -190742, "gamma_signal": -4943, "vega_signal": 27934, "option_type": "P", "stock_price": 395.57, "utc_time": 1773327360000}, {"instrument": "TSLA", "mid_signal": 235820, "gamma_signal": 20905, "vega_signal": 33621, "option_type": "C", "stock_price": 395.45, "utc_time": 1773327365000}, {"instrument": "TSLA", "mid_signal": 637156, "gamma_signal": -22262, "vega_signal": 76415, "option_type": "P", "stock_price": 395.51, "utc_time": 1773327365000}, {"instrument": "TSLA", "mid_signal": -3600405, "gamma_signal": -214175, "vega_signal": -1451096, "option_type": "C", "stock_price": 395.37, "utc_time": 1773327370000}, {"instrument": "TSLA", "mid_signal": -1097166, "gamma_signal": 30635, "vega_signal": -174762, "option_type": "P", "stock_price": 395.37, "utc_time": 1773327370000}, {"instrument": "TSLA", "mid_signal": 67395, "gamma_signal": -33522, "vega_signal": -156467, "option_type": "C", "stock_price": 395.56, "utc_time": 1773327375000}, {"instrument": "TSLA", "mid_signal": 902910, "gamma_signal": -30882, "vega_signal": -191530, "option_type": "P", "stock_price": 395.56, "utc_time": 1773327375000}, {"instrument": "TSLA", "mid_signal": 633340, "gamma_signal": 19473, "vega_signal": -132148, "option_type": "C", "stock_price": 395.57, "utc_time": 1773327380000}, {"instrument": "TSLA", "mid_signal": -494938, "gamma_signal": 7171, "vega_signal": -73604, "option_type": "P", "stock_price": 395.57, "utc_time": 1773327380000}, {"instrument": "TSLA", "mid_signal": -222155, "gamma_signal": -3097, "vega_signal": -280873, "option_type": "C", "stock_price": 395.46, "utc_time": 1773327385000}, {"instrument": "TSLA", "mid_signal": -1056604, "gamma_signal": 21555, "vega_signal": 123974, "option_type": "P", "stock_price": 395.46, "utc_time": 1773327385000}, {"instrument": "TSLA", "mid_signal": 284600, "gamma_signal": 7162, "vega_signal": 333738, "option_type": "C", "stock_price": 395.56, "utc_time": 1773327390000}, {"instrument": "TSLA", "mid_signal": 348116, "gamma_signal": -17318, "vega_signal": -383147, "option_type": "P", "stock_price": 395.56, "utc_time": 1773327390000}, {"instrument": "TSLA", "mid_signal": 1774782, "gamma_signal": 82188, "vega_signal": 273701, "option_type": "C", "stock_price": 395.41, "utc_time": 1773327395000}, {"instrument": "TSLA", "mid_signal": 381407, "gamma_signal": -2181, "vega_signal": -662213, "option_type": "P", "stock_price": 395.43, "utc_time": 1773327395000}, {"instrument": "TSLA", "mid_signal": 637349, "gamma_signal": 57025, "vega_signal": 247657, "option_type": "C", "stock_price": 395.49, "utc_time": 1773327400000}, {"instrument": "TSLA", "mid_signal": 1192941, "gamma_signal": -44076, "vega_signal": -302832, "option_type": "P", "stock_price": 395.49, "utc_time": 1773327400000}, {"instrument": "TSLA", "mid_signal": 977332, "gamma_signal": 34561, "vega_signal": 421245, "option_type": "C", "stock_price": 395.65, "utc_time": 1773327405000}, {"instrument": "TSLA", "mid_signal": 487190, "gamma_signal": -14918, "vega_signal": 206321, "option_type": "P", "stock_price": 395.65, "utc_time": 1773327405000}, {"instrument": "TSLA", "mid_signal": -103767, "gamma_signal": -9842, "vega_signal": 76798, "option_type": "C", "stock_price": 395.61, "utc_time": 1773327410000}, {"instrument": "TSLA", "mid_signal": 552626, "gamma_signal": -54278, "vega_signal": -160123, "option_type": "P", "stock_price": 395.62, "utc_time": 1773327410000}, {"instrument": "TSLA", "mid_signal": -937178, "gamma_signal": -52804, "vega_signal": -494616, "option_type": "C", "stock_price": 395.4, "utc_time": 1773327415000}, {"instrument": "TSLA", "mid_signal": -396791, "gamma_signal": -4032, "vega_signal": -31443, "option_type": "P", "stock_price": 395.45, "utc_time": 1773327415000}, {"instrument": "TSLA", "mid_signal": -2321362, "gamma_signal": -153784, "vega_signal": -1036553, "option_type": "C", "stock_price": 395.35, "utc_time": 1773327420000}, {"instrument": "TSLA", "mid_signal": 730995, "gamma_signal": -33450, "vega_signal": -262798, "option_type": "P", "stock_price": 395.35, "utc_time": 1773327420000}, {"instrument": "TSLA", "mid_signal": 227976, "gamma_signal": -32205, "vega_signal": -390845, "option_type": "C", "stock_price": 395.39, "utc_time": 1773327425000}, {"instrument": "TSLA", "mid_signal": 1337204, "gamma_signal": -26003, "vega_signal": -382309, "option_type": "P", "stock_price": 395.39, "utc_time": 1773327425000}, {"instrument": "TSLA", "mid_signal": -1012522, "gamma_signal": -44938, "vega_signal": -301644, "option_type": "C", "stock_price": 395.44, "utc_time": 1773327430000}, {"instrument": "TSLA", "mid_signal": 153669, "gamma_signal": -1052, "vega_signal": -145980, "option_type": "P", "stock_price": 395.44, "utc_time": 1773327430000}, {"instrument": "TSLA", "mid_signal": 1670210, "gamma_signal": 76044, "vega_signal": 441080, "option_type": "C", "stock_price": 395.66, "utc_time": 1773327435000}, {"instrument": "TSLA", "mid_signal": 1014584, "gamma_signal": -20252, "vega_signal": -36556, "option_type": "P", "stock_price": 395.66, "utc_time": 1773327435000}, {"instrument": "TSLA", "mid_signal": 1979814, "gamma_signal": 81572, "vega_signal": 384456, "option_type": "C", "stock_price": 395.61, "utc_time": 1773327440000}, {"instrument": "TSLA", "mid_signal": 503440, "gamma_signal": 14977, "vega_signal": -6324, "option_type": "P", "stock_price": 395.61, "utc_time": 1773327440000}, {"instrument": "TSLA", "mid_signal": 1057303, "gamma_signal": 12733, "vega_signal": 481028, "option_type": "C", "stock_price": 395.5, "utc_time": 1773327445000}, {"instrument": "TSLA", "mid_signal": -715949, "gamma_signal": 28384, "vega_signal": 60641, "option_type": "P", "stock_price": 395.5, "utc_time": 1773327445000}, {"instrument": "TSLA", "mid_signal": 732048, "gamma_signal": 17191, "vega_signal": 116157, "option_type": "C", "stock_price": 395.53, "utc_time": 1773327450000}, {"instrument": "TSLA", "mid_signal": 301260, "gamma_signal": -8998, "vega_signal": -25392, "option_type": "P", "stock_price": 395.53, "utc_time": 1773327450000}, {"instrument": "TSLA", "mid_signal": 427256, "gamma_signal": 1814, "vega_signal": -213606, "option_type": "C", "stock_price": 395.42, "utc_time": 1773327455000}, {"instrument": "TSLA", "mid_signal": 226594, "gamma_signal": -12393, "vega_signal": -545037, "option_type": "P", "stock_price": 395.42, "utc_time": 1773327455000}, {"instrument": "TSLA", "mid_signal": 89216, "gamma_signal": -7199, "vega_signal": 27457, "option_type": "C", "stock_price": 395.375, "utc_time": 1773327460000}, {"instrument": "TSLA", "mid_signal": -117399, "gamma_signal": -46160, "vega_signal": -106615, "option_type": "P", "stock_price": 395.375, "utc_time": 1773327460000}, {"instrument": "TSLA", "mid_signal": -6484711, "gamma_signal": -297338, "vega_signal": -4327973, "option_type": "C", "stock_price": 395.31, "utc_time": 1773327465000}, {"instrument": "TSLA", "mid_signal": -1363967, "gamma_signal": 26088, "vega_signal": 1020824, "option_type": "P", "stock_price": 395.31, "utc_time": 1773327465000}, {"instrument": "TSLA", "mid_signal": 17062, "gamma_signal": 3230, "vega_signal": -15910, "option_type": "C", "stock_price": 395.35, "utc_time": 1773327470000}, {"instrument": "TSLA", "mid_signal": 426262, "gamma_signal": -45516, "vega_signal": -138398, "option_type": "P", "stock_price": 395.47, "utc_time": 1773327470000}, {"instrument": "TSLA", "mid_signal": 218357, "gamma_signal": -17460, "vega_signal": 230549, "option_type": "C", "stock_price": 395.51, "utc_time": 1773327475000}, {"instrument": "TSLA", "mid_signal": 588996, "gamma_signal": 16784, "vega_signal": -123862, "option_type": "P", "stock_price": 395.51, "utc_time": 1773327475000}, {"instrument": "TSLA", "mid_signal": 764801, "gamma_signal": 18428, "vega_signal": 200578, "option_type": "C", "stock_price": 395.57, "utc_time": 1773327480000}, {"instrument": "TSLA", "mid_signal": -155212, "gamma_signal": 18685, "vega_signal": 96437, "option_type": "P", "stock_price": 395.57, "utc_time": 1773327480000}, {"instrument": "TSLA", "mid_signal": 2910630, "gamma_signal": 199877, "vega_signal": 1102706, "option_type": "C", "stock_price": 395.62, "utc_time": 1773327485000}, {"instrument": "TSLA", "mid_signal": 47742, "gamma_signal": -20348, "vega_signal": -32702, "option_type": "P", "stock_price": 395.62, "utc_time": 1773327485000}, {"instrument": "TSLA", "mid_signal": -374148, "gamma_signal": 44236, "vega_signal": -36303, "option_type": "C", "stock_price": 395.43, "utc_time": 1773327490000}, {"instrument": "TSLA", "mid_signal": -716934, "gamma_signal": -817, "vega_signal": 3367, "option_type": "P", "stock_price": 395.43, "utc_time": 1773327490000}, {"instrument": "TSLA", "mid_signal": -8400422, "gamma_signal": -693633, "vega_signal": -1757792, "option_type": "C", "stock_price": 395.27, "utc_time": 1773327495000}, {"instrument": "TSLA", "mid_signal": -1233901, "gamma_signal": 26924, "vega_signal": 122478, "option_type": "P", "stock_price": 395.27, "utc_time": 1773327495000}, {"instrument": "TSLA", "mid_signal": -141140, "gamma_signal": -7578, "vega_signal": -292558, "option_type": "C", "stock_price": 395.6, "utc_time": 1773327500000}, {"instrument": "TSLA", "mid_signal": 1199043, "gamma_signal": -12153, "vega_signal": -34976, "option_type": "P", "stock_price": 395.6, "utc_time": 1773327500000}, {"instrument": "TSLA", "mid_signal": 3157876, "gamma_signal": 159149, "vega_signal": 696226, "option_type": "C", "stock_price": 395.67, "utc_time": 1773327505000}, {"instrument": "TSLA", "mid_signal": 796693, "gamma_signal": -34979, "vega_signal": -188234, "option_type": "P", "stock_price": 395.67, "utc_time": 1773327505000}, {"instrument": "TSLA", "mid_signal": 4690, "gamma_signal": 63042, "vega_signal": -67324, "option_type": "C", "stock_price": 395.56, "utc_time": 1773327510000}, {"instrument": "TSLA", "mid_signal": 82527, "gamma_signal": 961, "vega_signal": 61354, "option_type": "P", "stock_price": 395.56, "utc_time": 1773327510000}, {"instrument": "TSLA", "mid_signal": -2106311, "gamma_signal": -83554, "vega_signal": -740695, "option_type": "C", "stock_price": 395.5, "utc_time": 1773327515000}, {"instrument": "TSLA", "mid_signal": -88530, "gamma_signal": 12105, "vega_signal": 40579, "option_type": "P", "stock_price": 395.55, "utc_time": 1773327515000}, {"instrument": "TSLA", "mid_signal": -104975, "gamma_signal": -2995, "vega_signal": 102367, "option_type": "C", "stock_price": 395.55, "utc_time": 1773327520000}, {"instrument": "TSLA", "mid_signal": 10384, "gamma_signal": -10860, "vega_signal": 259264, "option_type": "P", "stock_price": 395.55, "utc_time": 1773327520000}, {"instrument": "TSLA", "mid_signal": -4237, "gamma_signal": 19607, "vega_signal": 210568, "option_type": "C", "stock_price": 395.6, "utc_time": 1773327525000}, {"instrument": "TSLA", "mid_signal": -2025310, "gamma_signal": 57573, "vega_signal": 1723545, "option_type": "P", "stock_price": 395.6, "utc_time": 1773327525000}, {"instrument": "TSLA", "mid_signal": 131879, "gamma_signal": 16188, "vega_signal": -355029, "option_type": "C", "stock_price": 395.55, "utc_time": 1773327530000}, {"instrument": "TSLA", "mid_signal": -72048, "gamma_signal": -26805, "vega_signal": -181278, "option_type": "P", "stock_price": 395.55, "utc_time": 1773327530000}, {"instrument": "TSLA", "mid_signal": -1007860, "gamma_signal": -53818, "vega_signal": -429615, "option_type": "C", "stock_price": 395.42, "utc_time": 1773327535000}, {"instrument": "TSLA", "mid_signal": -432507, "gamma_signal": 31268, "vega_signal": 446620, "option_type": "P", "stock_price": 395.42, "utc_time": 1773327535000}, {"instrument": "TSLA", "mid_signal": 68083772, "gamma_signal": 3021255, "vega_signal": 43931489, "option_type": "C", "stock_price": 395.87, "utc_time": 1773327540000}, {"instrument": "TSLA", "mid_signal": 2476052, "gamma_signal": -122238, "vega_signal": -838597, "option_type": "P", "stock_price": 395.87, "utc_time": 1773327540000}, {"instrument": "TSLA", "mid_signal": 1611957, "gamma_signal": 110101, "vega_signal": 870994, "option_type": "C", "stock_price": 395.84, "utc_time": 1773327545000}, {"instrument": "TSLA", "mid_signal": 1358026, "gamma_signal": -74225, "vega_signal": -110104, "option_type": "P", "stock_price": 395.84, "utc_time": 1773327545000}, {"instrument": "TSLA", "mid_signal": 1481242, "gamma_signal": 44930, "vega_signal": 624127, "option_type": "C", "stock_price": 395.91, "utc_time": 1773327550000}, {"instrument": "TSLA", "mid_signal": 220467, "gamma_signal": 7814, "vega_signal": -85815, "option_type": "P", "stock_price": 395.91, "utc_time": 1773327550000}, {"instrument": "TSLA", "mid_signal": 1961755, "gamma_signal": 119991, "vega_signal": 856465, "option_type": "C", "stock_price": 396.03, "utc_time": 1773327555000}, {"instrument": "TSLA", "mid_signal": 1282958, "gamma_signal": -55344, "vega_signal": -445773, "option_type": "P", "stock_price": 396.03, "utc_time": 1773327555000}, {"instrument": "TSLA", "mid_signal": 1000912, "gamma_signal": 33577, "vega_signal": -230320, "option_type": "C", "stock_price": 395.95, "utc_time": 1773327560000}, {"instrument": "TSLA", "mid_signal": 224790, "gamma_signal": -20583, "vega_signal": -25664, "option_type": "P", "stock_price": 395.95, "utc_time": 1773327560000}, {"instrument": "TSLA", "mid_signal": 1817233, "gamma_signal": 84673, "vega_signal": 881855, "option_type": "C", "stock_price": 395.8, "utc_time": 1773327565000}, {"instrument": "TSLA", "mid_signal": 1118589, "gamma_signal": -66552, "vega_signal": -562537, "option_type": "P", "stock_price": 395.8, "utc_time": 1773327565000}, {"instrument": "TSLA", "mid_signal": -370712, "gamma_signal": -17520, "vega_signal": -171669, "option_type": "C", "stock_price": 395.81, "utc_time": 1773327570000}, {"instrument": "TSLA", "mid_signal": -631024, "gamma_signal": 44828, "vega_signal": -14291, "option_type": "P", "stock_price": 395.81, "utc_time": 1773327570000}, {"instrument": "TSLA", "mid_signal": -3236706, "gamma_signal": -190952, "vega_signal": -1054149, "option_type": "C", "stock_price": 395.73, "utc_time": 1773327575000}, {"instrument": "TSLA", "mid_signal": 240598, "gamma_signal": 965, "vega_signal": -10331, "option_type": "P", "stock_price": 395.73, "utc_time": 1773327575000}, {"instrument": "TSLA", "mid_signal": -702350, "gamma_signal": -72070, "vega_signal": -420679, "option_type": "C", "stock_price": 395.66, "utc_time": 1773327580000}, {"instrument": "TSLA", "mid_signal": -409316, "gamma_signal": 22413, "vega_signal": 71401, "option_type": "P", "stock_price": 395.66, "utc_time": 1773327580000}, {"instrument": "TSLA", "mid_signal": -30906, "gamma_signal": -53249, "vega_signal": 34223, "option_type": "C", "stock_price": 395.78, "utc_time": 1773327585000}, {"instrument": "TSLA", "mid_signal": 32835, "gamma_signal": -4905, "vega_signal": -292825, "option_type": "P", "stock_price": 395.78, "utc_time": 1773327585000}, {"instrument": "TSLA", "mid_signal": 809720, "gamma_signal": 32276, "vega_signal": -9234, "option_type": "C", "stock_price": 395.88, "utc_time": 1773327590000}, {"instrument": "TSLA", "mid_signal": 1021075, "gamma_signal": -23268, "vega_signal": -242447, "option_type": "P", "stock_price": 395.88, "utc_time": 1773327590000}, {"instrument": "TSLA", "mid_signal": -494086, "gamma_signal": -30722, "vega_signal": -324090, "option_type": "C", "stock_price": 395.66, "utc_time": 1773327595000}, {"instrument": "TSLA", "mid_signal": -633692, "gamma_signal": 25459, "vega_signal": 96906, "option_type": "P", "stock_price": 395.66, "utc_time": 1773327595000}, {"instrument": "TSLA", "mid_signal": 1333873, "gamma_signal": 74826, "vega_signal": -202898, "option_type": "C", "stock_price": 395.82, "utc_time": 1773327600000}, {"instrument": "TSLA", "mid_signal": -262288, "gamma_signal": 35913, "vega_signal": 88086, "option_type": "P", "stock_price": 395.82, "utc_time": 1773327600000}, {"instrument": "TSLA", "mid_signal": 2106118, "gamma_signal": 118760, "vega_signal": 544122, "option_type": "C", "stock_price": 396.1, "utc_time": 1773327605000}, {"instrument": "TSLA", "mid_signal": 2648156, "gamma_signal": -125463, "vega_signal": -126654, "option_type": "P", "stock_price": 396.1, "utc_time": 1773327605000}, {"instrument": "TSLA", "mid_signal": 2221645, "gamma_signal": 112498, "vega_signal": 419985, "option_type": "C", "stock_price": 395.98, "utc_time": 1773327610000}, {"instrument": "TSLA", "mid_signal": -655061, "gamma_signal": 28199, "vega_signal": 138372, "option_type": "P", "stock_price": 395.98, "utc_time": 1773327610000}, {"instrument": "TSLA", "mid_signal": -220490, "gamma_signal": 19008, "vega_signal": -991183, "option_type": "C", "stock_price": 395.93, "utc_time": 1773327615000}, {"instrument": "TSLA", "mid_signal": 447035, "gamma_signal": -15573, "vega_signal": -215827, "option_type": "P", "stock_price": 395.93, "utc_time": 1773327615000}, {"instrument": "TSLA", "mid_signal": -48034, "gamma_signal": -62751, "vega_signal": -43933, "option_type": "C", "stock_price": 395.93, "utc_time": 1773327620000}, {"instrument": "TSLA", "mid_signal": 307318, "gamma_signal": -2252, "vega_signal": -44363, "option_type": "P", "stock_price": 395.93, "utc_time": 1773327620000}, {"instrument": "TSLA", "mid_signal": -275857, "gamma_signal": 17508, "vega_signal": -152499, "option_type": "C", "stock_price": 396.04, "utc_time": 1773327625000}, {"instrument": "TSLA", "mid_signal": -784516, "gamma_signal": -1581, "vega_signal": 1141553, "option_type": "P", "stock_price": 396.04, "utc_time": 1773327625000}, {"instrument": "TSLA", "mid_signal": -1506564, "gamma_signal": -95009, "vega_signal": -607379, "option_type": "C", "stock_price": 396.05, "utc_time": 1773327630000}, {"instrument": "TSLA", "mid_signal": -1994490, "gamma_signal": 107653, "vega_signal": -51477, "option_type": "P", "stock_price": 396.08, "utc_time": 1773327630000}, {"instrument": "TSLA", "mid_signal": 260726, "gamma_signal": 9496, "vega_signal": -177008, "option_type": "C", "stock_price": 395.79, "utc_time": 1773327635000}, {"instrument": "TSLA", "mid_signal": -387665, "gamma_signal": 57291, "vega_signal": -1026968, "option_type": "P", "stock_price": 395.86, "utc_time": 1773327635000}, {"instrument": "TSLA", "mid_signal": -2309313, "gamma_signal": -136952, "vega_signal": -691727, "option_type": "C", "stock_price": 395.78, "utc_time": 1773327640000}, {"instrument": "TSLA", "mid_signal": 755917, "gamma_signal": -53478, "vega_signal": 64531, "option_type": "P", "stock_price": 395.78, "utc_time": 1773327640000}, {"instrument": "TSLA", "mid_signal": 425761, "gamma_signal": -13520, "vega_signal": 672222, "option_type": "C", "stock_price": 395.88, "utc_time": 1773327645000}, {"instrument": "TSLA", "mid_signal": 2101180, "gamma_signal": -26053, "vega_signal": -2427109, "option_type": "P", "stock_price": 395.88, "utc_time": 1773327645000}, {"instrument": "TSLA", "mid_signal": 513130, "gamma_signal": 8393, "vega_signal": 66386, "option_type": "C", "stock_price": 395.9, "utc_time": 1773327650000}, {"instrument": "TSLA", "mid_signal": 476725, "gamma_signal": -19682, "vega_signal": 533752, "option_type": "P", "stock_price": 395.9, "utc_time": 1773327650000}, {"instrument": "TSLA", "mid_signal": -1098810, "gamma_signal": -100717, "vega_signal": -15502, "option_type": "C", "stock_price": 395.92, "utc_time": 1773327655000}, {"instrument": "TSLA", "mid_signal": -2427521, "gamma_signal": 146678, "vega_signal": 513528, "option_type": "P", "stock_price": 395.92, "utc_time": 1773327655000}, {"instrument": "TSLA", "mid_signal": 1771636, "gamma_signal": 96316, "vega_signal": 1184328, "option_type": "C", "stock_price": 395.96, "utc_time": 1773327660000}, {"instrument": "TSLA", "mid_signal": 1096261, "gamma_signal": -37376, "vega_signal": -350176, "option_type": "P", "stock_price": 395.96, "utc_time": 1773327660000}, {"instrument": "TSLA", "mid_signal": 1241627, "gamma_signal": 55755, "vega_signal": 292163, "option_type": "C", "stock_price": 395.87, "utc_time": 1773327665000}, {"instrument": "TSLA", "mid_signal": 454800, "gamma_signal": -19879, "vega_signal": -44926, "option_type": "P", "stock_price": 395.87, "utc_time": 1773327665000}, {"instrument": "TSLA", "mid_signal": 1234910, "gamma_signal": 20739, "vega_signal": 424541, "option_type": "C", "stock_price": 396, "utc_time": 1773327670000}, {"instrument": "TSLA", "mid_signal": 1281759, "gamma_signal": -20907, "vega_signal": -275742, "option_type": "P", "stock_price": 396, "utc_time": 1773327670000}, {"instrument": "TSLA", "mid_signal": 1513512, "gamma_signal": 84353, "vega_signal": 458953, "option_type": "C", "stock_price": 396.01, "utc_time": 1773327675000}, {"instrument": "TSLA", "mid_signal": -80324, "gamma_signal": 3804, "vega_signal": 8804, "option_type": "P", "stock_price": 396.01, "utc_time": 1773327675000}, {"instrument": "TSLA", "mid_signal": -857819, "gamma_signal": -104939, "vega_signal": -273324, "option_type": "C", "stock_price": 395.97, "utc_time": 1773327680000}, {"instrument": "TSLA", "mid_signal": -46430, "gamma_signal": 1774, "vega_signal": -9379, "option_type": "P", "stock_price": 395.97, "utc_time": 1773327680000}, {"instrument": "TSLA", "mid_signal": -993825, "gamma_signal": -13196, "vega_signal": -1701738, "option_type": "C", "stock_price": 395.77, "utc_time": 1773327685000}, {"instrument": "TSLA", "mid_signal": 352291, "gamma_signal": -38569, "vega_signal": 615357, "option_type": "P", "stock_price": 395.77, "utc_time": 1773327685000}, {"instrument": "TSLA", "mid_signal": 404536, "gamma_signal": -14800, "vega_signal": 197054, "option_type": "C", "stock_price": 396.02, "utc_time": 1773327690000}, {"instrument": "TSLA", "mid_signal": 951255, "gamma_signal": -59722, "vega_signal": 837, "option_type": "P", "stock_price": 396.02, "utc_time": 1773327690000}, {"instrument": "TSLA", "mid_signal": -1027558, "gamma_signal": -16086, "vega_signal": -771109, "option_type": "C", "stock_price": 396, "utc_time": 1773327695000}, {"instrument": "TSLA", "mid_signal": 281052, "gamma_signal": 391, "vega_signal": -224493, "option_type": "P", "stock_price": 395.96, "utc_time": 1773327695000}, {"instrument": "TSLA", "mid_signal": -327838, "gamma_signal": -2895, "vega_signal": 47595, "option_type": "C", "stock_price": 396.01, "utc_time": 1773327700000}, {"instrument": "TSLA", "mid_signal": 17811, "gamma_signal": 4261, "vega_signal": 490248, "option_type": "P", "stock_price": 396.01, "utc_time": 1773327700000}, {"instrument": "TSLA", "mid_signal": -3874759, "gamma_signal": -342981, "vega_signal": -1388092, "option_type": "C", "stock_price": 395.63, "utc_time": 1773327705000}, {"instrument": "TSLA", "mid_signal": -2103519, "gamma_signal": 138646, "vega_signal": 908044, "option_type": "P", "stock_price": 395.63, "utc_time": 1773327705000}, {"instrument": "TSLA", "mid_signal": 593271, "gamma_signal": 20631, "vega_signal": 164240, "option_type": "C", "stock_price": 395.71, "utc_time": 1773327710000}, {"instrument": "TSLA", "mid_signal": -430872, "gamma_signal": 549, "vega_signal": 98650, "option_type": "P", "stock_price": 395.71, "utc_time": 1773327710000}, {"instrument": "TSLA", "mid_signal": -1332168, "gamma_signal": -17809, "vega_signal": -1536369, "option_type": "C", "stock_price": 395.54, "utc_time": 1773327715000}, {"instrument": "TSLA", "mid_signal": -3627832, "gamma_signal": 58819, "vega_signal": 1922274, "option_type": "P", "stock_price": 395.54, "utc_time": 1773327715000}, {"instrument": "TSLA", "mid_signal": 425269, "gamma_signal": 27336, "vega_signal": -435570, "option_type": "C", "stock_price": 395.73, "utc_time": 1773327720000}, {"instrument": "TSLA", "mid_signal": 677275, "gamma_signal": -31151, "vega_signal": -86354, "option_type": "P", "stock_price": 395.73, "utc_time": 1773327720000}, {"instrument": "TSLA", "mid_signal": 141587, "gamma_signal": 9193, "vega_signal": 283041, "option_type": "C", "stock_price": 395.74, "utc_time": 1773327725000}, {"instrument": "TSLA", "mid_signal": -686156, "gamma_signal": 19942, "vega_signal": 463815, "option_type": "P", "stock_price": 395.74, "utc_time": 1773327725000}, {"instrument": "TSLA", "mid_signal": -971286, "gamma_signal": -56418, "vega_signal": -352054, "option_type": "C", "stock_price": 395.79, "utc_time": 1773327730000}, {"instrument": "TSLA", "mid_signal": 776873, "gamma_signal": -33561, "vega_signal": -175249, "option_type": "P", "stock_price": 395.73, "utc_time": 1773327730000}, {"instrument": "TSLA", "mid_signal": -1408340, "gamma_signal": -68596, "vega_signal": -1109594, "option_type": "C", "stock_price": 395.8, "utc_time": 1773327735000}, {"instrument": "TSLA", "mid_signal": 144950, "gamma_signal": 4302, "vega_signal": -63357, "option_type": "P", "stock_price": 395.8, "utc_time": 1773327735000}, {"instrument": "TSLA", "mid_signal": 1020385, "gamma_signal": 72457, "vega_signal": 227075, "option_type": "C", "stock_price": 395.81, "utc_time": 1773327740000}, {"instrument": "TSLA", "mid_signal": 451644, "gamma_signal": 4594, "vega_signal": 30228, "option_type": "P", "stock_price": 395.81, "utc_time": 1773327740000}, {"instrument": "TSLA", "mid_signal": -72025, "gamma_signal": 13343, "vega_signal": -62636, "option_type": "C", "stock_price": 395.78, "utc_time": 1773327745000}, {"instrument": "TSLA", "mid_signal": -249921, "gamma_signal": 84307, "vega_signal": 234547, "option_type": "P", "stock_price": 395.78, "utc_time": 1773327745000}, {"instrument": "TSLA", "mid_signal": 231014, "gamma_signal": -4047, "vega_signal": 330494, "option_type": "C", "stock_price": 395.93, "utc_time": 1773327750000}, {"instrument": "TSLA", "mid_signal": 1859689, "gamma_signal": -113642, "vega_signal": -290716, "option_type": "P", "stock_price": 395.93, "utc_time": 1773327750000}, {"instrument": "TSLA", "mid_signal": 197478, "gamma_signal": 17722, "vega_signal": 59331, "option_type": "C", "stock_price": 395.83, "utc_time": 1773327755000}, {"instrument": "TSLA", "mid_signal": -188212, "gamma_signal": 19235, "vega_signal": 67903, "option_type": "P", "stock_price": 395.82, "utc_time": 1773327755000}, {"instrument": "TSLA", "mid_signal": -2086740, "gamma_signal": -171456, "vega_signal": -961401, "option_type": "C", "stock_price": 395.56, "utc_time": 1773327760000}, {"instrument": "TSLA", "mid_signal": -1124256, "gamma_signal": 47084, "vega_signal": 305516, "option_type": "P", "stock_price": 395.56, "utc_time": 1773327760000}, {"instrument": "TSLA", "mid_signal": 461208, "gamma_signal": 19939, "vega_signal": 31665, "option_type": "C", "stock_price": 395.69, "utc_time": 1773327765000}, {"instrument": "TSLA", "mid_signal": -1286026, "gamma_signal": 95696, "vega_signal": 311973, "option_type": "P", "stock_price": 395.69, "utc_time": 1773327765000}, {"instrument": "TSLA", "mid_signal": -797647, "gamma_signal": -70606, "vega_signal": -214481, "option_type": "C", "stock_price": 395.82, "utc_time": 1773327770000}, {"instrument": "TSLA", "mid_signal": 1130464, "gamma_signal": -33422, "vega_signal": -199839, "option_type": "P", "stock_price": 395.82, "utc_time": 1773327770000}, {"instrument": "TSLA", "mid_signal": 1682395, "gamma_signal": 93836, "vega_signal": 413522, "option_type": "C", "stock_price": 395.93, "utc_time": 1773327775000}, {"instrument": "TSLA", "mid_signal": 732260, "gamma_signal": -21757, "vega_signal": -78272, "option_type": "P", "stock_price": 395.93, "utc_time": 1773327775000}, {"instrument": "TSLA", "mid_signal": -1049380, "gamma_signal": -52840, "vega_signal": -190144, "option_type": "C", "stock_price": 395.87, "utc_time": 1773327780000}, {"instrument": "TSLA", "mid_signal": -59659, "gamma_signal": 1370, "vega_signal": -380785, "option_type": "P", "stock_price": 395.87, "utc_time": 1773327780000}, {"instrument": "TSLA", "mid_signal": 1200951, "gamma_signal": 117255, "vega_signal": 801189, "option_type": "C", "stock_price": 396.1, "utc_time": 1773327785000}, {"instrument": "TSLA", "mid_signal": 1789380, "gamma_signal": -86370, "vega_signal": -279578, "option_type": "P", "stock_price": 396.1, "utc_time": 1773327785000}, {"instrument": "TSLA", "mid_signal": -372102, "gamma_signal": -29885, "vega_signal": -153201, "option_type": "C", "stock_price": 395.87, "utc_time": 1773327790000}, {"instrument": "TSLA", "mid_signal": -168540, "gamma_signal": 16732, "vega_signal": 65400, "option_type": "P", "stock_price": 395.87, "utc_time": 1773327790000}, {"instrument": "TSLA", "mid_signal": 153961, "gamma_signal": 19849, "vega_signal": -59362, "option_type": "C", "stock_price": 395.95, "utc_time": 1773327795000}, {"instrument": "TSLA", "mid_signal": -115552, "gamma_signal": 5381, "vega_signal": -111403, "option_type": "P", "stock_price": 395.95, "utc_time": 1773327795000}, {"instrument": "TSLA", "mid_signal": -518156, "gamma_signal": -14099, "vega_signal": 60402, "option_type": "C", "stock_price": 395.99, "utc_time": 1773327800000}, {"instrument": "TSLA", "mid_signal": -140863, "gamma_signal": 13266, "vega_signal": 28972, "option_type": "P", "stock_price": 395.99, "utc_time": 1773327800000}, {"instrument": "TSLA", "mid_signal": -565537, "gamma_signal": -39156, "vega_signal": -171173, "option_type": "C", "stock_price": 395.96, "utc_time": 1773327805000}, {"instrument": "TSLA", "mid_signal": 520507, "gamma_signal": -24928, "vega_signal": 431559, "option_type": "P", "stock_price": 395.96, "utc_time": 1773327805000}, {"instrument": "TSLA", "mid_signal": 850855, "gamma_signal": 36459, "vega_signal": 420749, "option_type": "C", "stock_price": 395.95, "utc_time": 1773327810000}, {"instrument": "TSLA", "mid_signal": 621862, "gamma_signal": -20622, "vega_signal": -3296, "option_type": "P", "stock_price": 395.95, "utc_time": 1773327810000}, {"instrument": "TSLA", "mid_signal": -271934, "gamma_signal": -25893, "vega_signal": 63047, "option_type": "C", "stock_price": 396.03, "utc_time": 1773327815000}, {"instrument": "TSLA", "mid_signal": -504938, "gamma_signal": 13114, "vega_signal": 27314, "option_type": "P", "stock_price": 396.03, "utc_time": 1773327815000}, {"instrument": "TSLA", "mid_signal": -2007592, "gamma_signal": -77897, "vega_signal": -562719, "option_type": "C", "stock_price": 395.83, "utc_time": 1773327820000}, {"instrument": "TSLA", "mid_signal": -225302, "gamma_signal": 11644, "vega_signal": -9977, "option_type": "P", "stock_price": 395.83, "utc_time": 1773327820000}, {"instrument": "TSLA", "mid_signal": -424011, "gamma_signal": -25296, "vega_signal": -580555, "option_type": "C", "stock_price": 395.78, "utc_time": 1773327825000}, {"instrument": "TSLA", "mid_signal": 243451, "gamma_signal": -31794, "vega_signal": -13553, "option_type": "P", "stock_price": 395.78, "utc_time": 1773327825000}, {"instrument": "TSLA", "mid_signal": 1053421, "gamma_signal": 39091, "vega_signal": 261490, "option_type": "C", "stock_price": 395.98, "utc_time": 1773327830000}, {"instrument": "TSLA", "mid_signal": 69328, "gamma_signal": -14758, "vega_signal": -83292, "option_type": "P", "stock_price": 395.98, "utc_time": 1773327830000}, {"instrument": "TSLA", "mid_signal": 3104892, "gamma_signal": 213904, "vega_signal": 1285511, "option_type": "C", "stock_price": 396.21, "utc_time": 1773327835000}, {"instrument": "TSLA", "mid_signal": -1075782, "gamma_signal": 53926, "vega_signal": -632458, "option_type": "P", "stock_price": 396.21, "utc_time": 1773327835000}, {"instrument": "TSLA", "mid_signal": -556710, "gamma_signal": 11178, "vega_signal": -1003402, "option_type": "C", "stock_price": 396, "utc_time": 1773327840000}, {"instrument": "TSLA", "mid_signal": 306922, "gamma_signal": 6046, "vega_signal": 220862, "option_type": "P", "stock_price": 396, "utc_time": 1773327840000}, {"instrument": "TSLA", "mid_signal": -864347, "gamma_signal": -51346, "vega_signal": -339003, "option_type": "C", "stock_price": 395.77, "utc_time": 1773327845000}, {"instrument": "TSLA", "mid_signal": 124573, "gamma_signal": 74733, "vega_signal": -218958, "option_type": "P", "stock_price": 395.77, "utc_time": 1773327845000}, {"instrument": "TSLA", "mid_signal": 72146, "gamma_signal": 16133, "vega_signal": -165922, "option_type": "C", "stock_price": 395.95, "utc_time": 1773327850000}, {"instrument": "TSLA", "mid_signal": 1491234, "gamma_signal": -61321, "vega_signal": 243608, "option_type": "P", "stock_price": 395.95, "utc_time": 1773327850000}, {"instrument": "TSLA", "mid_signal": 504420, "gamma_signal": 16656, "vega_signal": 294363, "option_type": "C", "stock_price": 395.85, "utc_time": 1773327855000}, {"instrument": "TSLA", "mid_signal": -3080657, "gamma_signal": 427660, "vega_signal": 1380960, "option_type": "P", "stock_price": 395.85, "utc_time": 1773327855000}, {"instrument": "TSLA", "mid_signal": -4250989, "gamma_signal": -229199, "vega_signal": -1873644, "option_type": "C", "stock_price": 395.64, "utc_time": 1773327860000}, {"instrument": "TSLA", "mid_signal": 963644, "gamma_signal": -43553, "vega_signal": -160829, "option_type": "P", "stock_price": 395.67, "utc_time": 1773327860000}, {"instrument": "TSLA", "mid_signal": -168611, "gamma_signal": -18844, "vega_signal": -340471, "option_type": "C", "stock_price": 395.7, "utc_time": 1773327865000}, {"instrument": "TSLA", "mid_signal": 444959, "gamma_signal": 4963, "vega_signal": 42888, "option_type": "P", "stock_price": 395.7, "utc_time": 1773327865000}, {"instrument": "TSLA", "mid_signal": 898385, "gamma_signal": 20501, "vega_signal": 383824, "option_type": "C", "stock_price": 395.92, "utc_time": 1773327870000}, {"instrument": "TSLA", "mid_signal": 509329, "gamma_signal": -17856, "vega_signal": -54753, "option_type": "P", "stock_price": 395.8, "utc_time": 1773327870000}, {"instrument": "TSLA", "mid_signal": -1956421, "gamma_signal": -165623, "vega_signal": -471739, "option_type": "C", "stock_price": 395.58, "utc_time": 1773327875000}, {"instrument": "TSLA", "mid_signal": -104746, "gamma_signal": 44459, "vega_signal": -38768, "option_type": "P", "stock_price": 395.58, "utc_time": 1773327875000}, {"instrument": "TSLA", "mid_signal": -428480, "gamma_signal": -12385, "vega_signal": 178316, "option_type": "C", "stock_price": 395.73, "utc_time": 1773327880000}, {"instrument": "TSLA", "mid_signal": 656023, "gamma_signal": -32247, "vega_signal": -136936, "option_type": "P", "stock_price": 395.73, "utc_time": 1773327880000}, {"instrument": "TSLA", "mid_signal": -11107, "gamma_signal": 708, "vega_signal": -43027, "option_type": "C", "stock_price": 395.99, "utc_time": 1773327885000}, {"instrument": "TSLA", "mid_signal": 781412, "gamma_signal": -39276, "vega_signal": -141107, "option_type": "P", "stock_price": 395.99, "utc_time": 1773327885000}, {"instrument": "TSLA", "mid_signal": 494583, "gamma_signal": 18349, "vega_signal": -273104, "option_type": "C", "stock_price": 395.95, "utc_time": 1773327890000}, {"instrument": "TSLA", "mid_signal": -831741, "gamma_signal": 16004, "vega_signal": -8653, "option_type": "P", "stock_price": 395.95, "utc_time": 1773327890000}, {"instrument": "TSLA", "mid_signal": -597790, "gamma_signal": -39437, "vega_signal": -178125, "option_type": "C", "stock_price": 395.8, "utc_time": 1773327895000}, {"instrument": "TSLA", "mid_signal": -1964079, "gamma_signal": 73845, "vega_signal": 761039, "option_type": "P", "stock_price": 395.8, "utc_time": 1773327895000}, {"instrument": "TSLA", "mid_signal": 877611, "gamma_signal": 66542, "vega_signal": -57948, "option_type": "C", "stock_price": 395.76, "utc_time": 1773327900000}, {"instrument": "TSLA", "mid_signal": 375254, "gamma_signal": -14250, "vega_signal": -22896, "option_type": "P", "stock_price": 395.76, "utc_time": 1773327900000}, {"instrument": "TSLA", "mid_signal": 389409, "gamma_signal": -1889, "vega_signal": 908068, "option_type": "C", "stock_price": 395.8, "utc_time": 1773327905000}, {"instrument": "TSLA", "mid_signal": -249314, "gamma_signal": 22085, "vega_signal": 54015, "option_type": "P", "stock_price": 395.8, "utc_time": 1773327905000}, {"instrument": "TSLA", "mid_signal": 300390, "gamma_signal": 8696, "vega_signal": 68879, "option_type": "C", "stock_price": 395.7, "utc_time": 1773327910000}, {"instrument": "TSLA", "mid_signal": 1207045, "gamma_signal": -57396, "vega_signal": -223482, "option_type": "P", "stock_price": 395.7, "utc_time": 1773327910000}, {"instrument": "TSLA", "mid_signal": -7067, "gamma_signal": -551, "vega_signal": -33257, "option_type": "C", "stock_price": 395.73, "utc_time": 1773327915000}, {"instrument": "TSLA", "mid_signal": 349723, "gamma_signal": -10904, "vega_signal": -131244, "option_type": "P", "stock_price": 395.73, "utc_time": 1773327915000}, {"instrument": "TSLA", "mid_signal": 1187403, "gamma_signal": 65485, "vega_signal": 6405, "option_type": "C", "stock_price": 395.9, "utc_time": 1773327920000}, {"instrument": "TSLA", "mid_signal": -3659687, "gamma_signal": 207488, "vega_signal": 912577, "option_type": "P", "stock_price": 395.9, "utc_time": 1773327920000}, {"instrument": "TSLA", "mid_signal": 939042, "gamma_signal": 68768, "vega_signal": 91869, "option_type": "C", "stock_price": 395.8, "utc_time": 1773327925000}, {"instrument": "TSLA", "mid_signal": -205867, "gamma_signal": 2148, "vega_signal": 145031, "option_type": "P", "stock_price": 395.8, "utc_time": 1773327925000}, {"instrument": "TSLA", "mid_signal": 7965250, "gamma_signal": 400777, "vega_signal": 4874275, "option_type": "C", "stock_price": 395.99, "utc_time": 1773327930000}, {"instrument": "TSLA", "mid_signal": 1227115, "gamma_signal": -38918, "vega_signal": -162861, "option_type": "P", "stock_price": 395.99, "utc_time": 1773327930000}, {"instrument": "TSLA", "mid_signal": 2591445, "gamma_signal": 222425, "vega_signal": 882968, "option_type": "C", "stock_price": 395.82, "utc_time": 1773327935000}, {"instrument": "TSLA", "mid_signal": -27299, "gamma_signal": -6219, "vega_signal": -53088, "option_type": "P", "stock_price": 395.82, "utc_time": 1773327935000}, {"instrument": "TSLA", "mid_signal": 1022566, "gamma_signal": 39557, "vega_signal": 230040, "option_type": "C", "stock_price": 396.04, "utc_time": 1773327940000}, {"instrument": "TSLA", "mid_signal": 1418928, "gamma_signal": -45217, "vega_signal": 151290, "option_type": "P", "stock_price": 396.04, "utc_time": 1773327940000}, {"instrument": "TSLA", "mid_signal": 479096, "gamma_signal": 13477, "vega_signal": 719722, "option_type": "C", "stock_price": 395.99, "utc_time": 1773327945000}, {"instrument": "TSLA", "mid_signal": -57766, "gamma_signal": 5601, "vega_signal": 68030, "option_type": "P", "stock_price": 395.96, "utc_time": 1773327945000}, {"instrument": "TSLA", "mid_signal": 42438, "gamma_signal": 14825, "vega_signal": -20289, "option_type": "C", "stock_price": 395.94, "utc_time": 1773327950000}, {"instrument": "TSLA", "mid_signal": -255989, "gamma_signal": -105, "vega_signal": 1086, "option_type": "P", "stock_price": 395.94, "utc_time": 1773327950000}, {"instrument": "TSLA", "mid_signal": 301728, "gamma_signal": 1741, "vega_signal": -60804, "option_type": "C", "stock_price": 395.92, "utc_time": 1773327955000}, {"instrument": "TSLA", "mid_signal": -122373, "gamma_signal": 11021, "vega_signal": 47855, "option_type": "P", "stock_price": 395.92, "utc_time": 1773327955000}, {"instrument": "TSLA", "mid_signal": -1009634, "gamma_signal": -57054, "vega_signal": -458884, "option_type": "C", "stock_price": 395.65, "utc_time": 1773327960000}, {"instrument": "TSLA", "mid_signal": -544307, "gamma_signal": 57222, "vega_signal": 519774, "option_type": "P", "stock_price": 395.65, "utc_time": 1773327960000}, {"instrument": "TSLA", "mid_signal": -404851, "gamma_signal": -14583, "vega_signal": -27356, "option_type": "C", "stock_price": 395.72, "utc_time": 1773327965000}, {"instrument": "TSLA", "mid_signal": 3849261, "gamma_signal": -456568, "vega_signal": -1699948, "option_type": "P", "stock_price": 395.7, "utc_time": 1773327965000}, {"instrument": "TSLA", "mid_signal": 1362375, "gamma_signal": 61043, "vega_signal": 319630, "option_type": "C", "stock_price": 395.81, "utc_time": 1773327970000}, {"instrument": "TSLA", "mid_signal": 219089, "gamma_signal": 5359, "vega_signal": -7703, "option_type": "P", "stock_price": 395.81, "utc_time": 1773327970000}, {"instrument": "TSLA", "mid_signal": 451482, "gamma_signal": 15361, "vega_signal": 98457, "option_type": "C", "stock_price": 395.87, "utc_time": 1773327975000}, {"instrument": "TSLA", "mid_signal": 878247, "gamma_signal": -41500, "vega_signal": -72782, "option_type": "P", "stock_price": 395.87, "utc_time": 1773327975000}, {"instrument": "TSLA", "mid_signal": 629751, "gamma_signal": 42905, "vega_signal": 116776, "option_type": "C", "stock_price": 396.03, "utc_time": 1773327980000}, {"instrument": "TSLA", "mid_signal": 547815, "gamma_signal": -28033, "vega_signal": -49385, "option_type": "P", "stock_price": 396.03, "utc_time": 1773327980000}, {"instrument": "TSLA", "mid_signal": -711466, "gamma_signal": -55588, "vega_signal": -199538, "option_type": "C", "stock_price": 395.8, "utc_time": 1773327985000}, {"instrument": "TSLA", "mid_signal": -49634, "gamma_signal": -16714, "vega_signal": -26208, "option_type": "P", "stock_price": 395.81, "utc_time": 1773327985000}, {"instrument": "TSLA", "mid_signal": -1694849, "gamma_signal": -47623, "vega_signal": -457302, "option_type": "C", "stock_price": 395.84, "utc_time": 1773327990000}, {"instrument": "TSLA", "mid_signal": -755165, "gamma_signal": 26922, "vega_signal": 42402, "option_type": "P", "stock_price": 395.84, "utc_time": 1773327990000}, {"instrument": "TSLA", "mid_signal": -252586, "gamma_signal": -12751, "vega_signal": -47634, "option_type": "C", "stock_price": 395.94, "utc_time": 1773327995000}, {"instrument": "TSLA", "mid_signal": 146109, "gamma_signal": -9021, "vega_signal": -62449, "option_type": "P", "stock_price": 395.94, "utc_time": 1773327995000}, {"instrument": "TSLA", "mid_signal": -1076478, "gamma_signal": -55174, "vega_signal": -464428, "option_type": "C", "stock_price": 395.62, "utc_time": 1773328000000}, {"instrument": "TSLA", "mid_signal": -1803392, "gamma_signal": 73504, "vega_signal": 352832, "option_type": "P", "stock_price": 395.62, "utc_time": 1773328000000}, {"instrument": "TSLA", "mid_signal": -6241626, "gamma_signal": -523016, "vega_signal": -2779684, "option_type": "C", "stock_price": 395.61, "utc_time": 1773328005000}, {"instrument": "TSLA", "mid_signal": -1460563, "gamma_signal": -2411, "vega_signal": 1932742, "option_type": "P", "stock_price": 395.61, "utc_time": 1773328005000}, {"instrument": "TSLA", "mid_signal": -203466, "gamma_signal": -6371, "vega_signal": 42064, "option_type": "C", "stock_price": 395.67, "utc_time": 1773328010000}, {"instrument": "TSLA", "mid_signal": 1080551, "gamma_signal": -19590, "vega_signal": -247405, "option_type": "P", "stock_price": 395.67, "utc_time": 1773328010000}, {"instrument": "TSLA", "mid_signal": 750309, "gamma_signal": 29384, "vega_signal": 354260, "option_type": "C", "stock_price": 395.76, "utc_time": 1773328015000}, {"instrument": "TSLA", "mid_signal": -1194438, "gamma_signal": 80888, "vega_signal": 246837, "option_type": "P", "stock_price": 395.76, "utc_time": 1773328015000}, {"instrument": "TSLA", "mid_signal": 50391, "gamma_signal": -395, "vega_signal": -48350, "option_type": "C", "stock_price": 395.77, "utc_time": 1773328020000}, {"instrument": "TSLA", "mid_signal": -486818, "gamma_signal": 22448, "vega_signal": 131566, "option_type": "P", "stock_price": 395.77, "utc_time": 1773328020000}, {"instrument": "TSLA", "mid_signal": -34085, "gamma_signal": -7909, "vega_signal": 19663, "option_type": "C", "stock_price": 395.56, "utc_time": 1773328025000}, {"instrument": "TSLA", "mid_signal": 56614, "gamma_signal": -7854, "vega_signal": -75877, "option_type": "P", "stock_price": 395.56, "utc_time": 1773328025000}, {"instrument": "TSLA", "mid_signal": 1798607, "gamma_signal": 179748, "vega_signal": 40773, "option_type": "C", "stock_price": 395.6, "utc_time": 1773328030000}, {"instrument": "TSLA", "mid_signal": -1084600, "gamma_signal": 48386, "vega_signal": 572402, "option_type": "P", "stock_price": 395.6, "utc_time": 1773328030000}, {"instrument": "TSLA", "mid_signal": -254345, "gamma_signal": -33477, "vega_signal": -172792, "option_type": "C", "stock_price": 395.45, "utc_time": 1773328035000}, {"instrument": "TSLA", "mid_signal": 437111, "gamma_signal": 31289, "vega_signal": -79622, "option_type": "P", "stock_price": 395.44, "utc_time": 1773328035000}, {"instrument": "TSLA", "mid_signal": -167039, "gamma_signal": -19455, "vega_signal": -154637, "option_type": "C", "stock_price": 395.38, "utc_time": 1773328040000}, {"instrument": "TSLA", "mid_signal": 1278248, "gamma_signal": -67622, "vega_signal": 41719, "option_type": "P", "stock_price": 395.38, "utc_time": 1773328040000}, {"instrument": "TSLA", "mid_signal": -1047725, "gamma_signal": -104237, "vega_signal": -73276, "option_type": "C", "stock_price": 395.48, "utc_time": 1773328045000}, {"instrument": "TSLA", "mid_signal": 89191, "gamma_signal": 51366, "vega_signal": 6656, "option_type": "P", "stock_price": 395.55, "utc_time": 1773328045000}, {"instrument": "TSLA", "mid_signal": 214307, "gamma_signal": -21216, "vega_signal": -400294, "option_type": "C", "stock_price": 395.51, "utc_time": 1773328050000}, {"instrument": "TSLA", "mid_signal": 4373277, "gamma_signal": -61665, "vega_signal": -1488077, "option_type": "P", "stock_price": 395.51, "utc_time": 1773328050000}, {"instrument": "TSLA", "mid_signal": -19115, "gamma_signal": -43903, "vega_signal": -111259, "option_type": "C", "stock_price": 395.47, "utc_time": 1773328055000}, {"instrument": "TSLA", "mid_signal": 623349, "gamma_signal": 2275, "vega_signal": 3135, "option_type": "P", "stock_price": 395.47, "utc_time": 1773328055000}, {"instrument": "TSLA", "mid_signal": 582669, "gamma_signal": 33203, "vega_signal": -9645, "option_type": "C", "stock_price": 395.61, "utc_time": 1773328060000}, {"instrument": "TSLA", "mid_signal": 1091308, "gamma_signal": -40889, "vega_signal": -388619, "option_type": "P", "stock_price": 395.61, "utc_time": 1773328060000}, {"instrument": "TSLA", "mid_signal": 527966, "gamma_signal": -5102, "vega_signal": 60116, "option_type": "C", "stock_price": 395.51, "utc_time": 1773328065000}, {"instrument": "TSLA", "mid_signal": 2308916, "gamma_signal": -23287, "vega_signal": -981701, "option_type": "P", "stock_price": 395.51, "utc_time": 1773328065000}, {"instrument": "TSLA", "mid_signal": 897422, "gamma_signal": 45269, "vega_signal": 103251, "option_type": "C", "stock_price": 395.71, "utc_time": 1773328070000}, {"instrument": "TSLA", "mid_signal": 2462695, "gamma_signal": -150771, "vega_signal": -410390, "option_type": "P", "stock_price": 395.71, "utc_time": 1773328070000}, {"instrument": "TSLA", "mid_signal": 414649, "gamma_signal": 10276, "vega_signal": 88144, "option_type": "C", "stock_price": 395.8, "utc_time": 1773328075000}, {"instrument": "TSLA", "mid_signal": 846699, "gamma_signal": -22137, "vega_signal": -772497, "option_type": "P", "stock_price": 395.8, "utc_time": 1773328075000}, {"instrument": "TSLA", "mid_signal": -268020, "gamma_signal": -2517, "vega_signal": 203945, "option_type": "C", "stock_price": 395.85, "utc_time": 1773328080000}, {"instrument": "TSLA", "mid_signal": -45118, "gamma_signal": 43548, "vega_signal": 103849, "option_type": "P", "stock_price": 395.85, "utc_time": 1773328080000}, {"instrument": "TSLA", "mid_signal": 454860, "gamma_signal": 30696, "vega_signal": 30999, "option_type": "C", "stock_price": 395.72, "utc_time": 1773328085000}, {"instrument": "TSLA", "mid_signal": 1435952, "gamma_signal": -24715, "vega_signal": -506243, "option_type": "P", "stock_price": 395.72, "utc_time": 1773328085000}, {"instrument": "TSLA", "mid_signal": -1214535, "gamma_signal": -47932, "vega_signal": -431762, "option_type": "C", "stock_price": 395.775, "utc_time": 1773328090000}, {"instrument": "TSLA", "mid_signal": 571373, "gamma_signal": -28272, "vega_signal": -126301, "option_type": "P", "stock_price": 395.775, "utc_time": 1773328090000}, {"instrument": "TSLA", "mid_signal": -386039, "gamma_signal": -6940, "vega_signal": -131812, "option_type": "C", "stock_price": 395.81, "utc_time": 1773328095000}, {"instrument": "TSLA", "mid_signal": 54396, "gamma_signal": -3643, "vega_signal": -96772, "option_type": "P", "stock_price": 395.81, "utc_time": 1773328095000}, {"instrument": "TSLA", "mid_signal": 1654880, "gamma_signal": 99395, "vega_signal": 511802, "option_type": "C", "stock_price": 395.89, "utc_time": 1773328100000}, {"instrument": "TSLA", "mid_signal": 251385, "gamma_signal": -10873, "vega_signal": -149779, "option_type": "P", "stock_price": 395.88, "utc_time": 1773328100000}, {"instrument": "TSLA", "mid_signal": 132332, "gamma_signal": 29202, "vega_signal": 6810, "option_type": "C", "stock_price": 395.72, "utc_time": 1773328105000}, {"instrument": "TSLA", "mid_signal": -52956, "gamma_signal": 18610, "vega_signal": -345063, "option_type": "P", "stock_price": 395.72, "utc_time": 1773328105000}, {"instrument": "TSLA", "mid_signal": -562719, "gamma_signal": -53140, "vega_signal": -81875, "option_type": "C", "stock_price": 395.85, "utc_time": 1773328110000}, {"instrument": "TSLA", "mid_signal": 738850, "gamma_signal": -34734, "vega_signal": -230450, "option_type": "P", "stock_price": 395.85, "utc_time": 1773328110000}, {"instrument": "TSLA", "mid_signal": 950733, "gamma_signal": 42514, "vega_signal": 213266, "option_type": "C", "stock_price": 395.79, "utc_time": 1773328115000}, {"instrument": "TSLA", "mid_signal": 289070, "gamma_signal": 22466, "vega_signal": 69704, "option_type": "P", "stock_price": 395.79, "utc_time": 1773328115000}, {"instrument": "TSLA", "mid_signal": 193129, "gamma_signal": 21765, "vega_signal": -882311, "option_type": "C", "stock_price": 395.9, "utc_time": 1773328120000}, {"instrument": "TSLA", "mid_signal": 719831, "gamma_signal": -27694, "vega_signal": -675492, "option_type": "P", "stock_price": 395.9, "utc_time": 1773328120000}, {"instrument": "TSLA", "mid_signal": 818755, "gamma_signal": 51506, "vega_signal": 123196, "option_type": "C", "stock_price": 395.99, "utc_time": 1773328125000}, {"instrument": "TSLA", "mid_signal": 1685298, "gamma_signal": -78901, "vega_signal": -271502, "option_type": "P", "stock_price": 395.99, "utc_time": 1773328125000}, {"instrument": "TSLA", "mid_signal": -574294, "gamma_signal": -17725, "vega_signal": -110615, "option_type": "C", "stock_price": 395.99, "utc_time": 1773328130000}, {"instrument": "TSLA", "mid_signal": 772189, "gamma_signal": -44628, "vega_signal": -81066, "option_type": "P", "stock_price": 395.99, "utc_time": 1773328130000}, {"instrument": "TSLA", "mid_signal": 2795483, "gamma_signal": 181134, "vega_signal": 1037071, "option_type": "C", "stock_price": 396.13, "utc_time": 1773328135000}, {"instrument": "TSLA", "mid_signal": 1691913, "gamma_signal": -82801, "vega_signal": -337296, "option_type": "P", "stock_price": 396.13, "utc_time": 1773328135000}, {"instrument": "TSLA", "mid_signal": -351349, "gamma_signal": -13254, "vega_signal": 29860, "option_type": "C", "stock_price": 396.01, "utc_time": 1773328140000}, {"instrument": "TSLA", "mid_signal": 93427, "gamma_signal": -724, "vega_signal": 27071, "option_type": "P", "stock_price": 396.01, "utc_time": 1773328140000}, {"instrument": "TSLA", "mid_signal": 1285645, "gamma_signal": 66215, "vega_signal": 346652, "option_type": "C", "stock_price": 395.97, "utc_time": 1773328145000}, {"instrument": "TSLA", "mid_signal": 127013, "gamma_signal": -56964, "vega_signal": 181376, "option_type": "P", "stock_price": 395.97, "utc_time": 1773328145000}, {"instrument": "TSLA", "mid_signal": 985403, "gamma_signal": -142032, "vega_signal": 5975721, "option_type": "C", "stock_price": 395.86, "utc_time": 1773328150000}, {"instrument": "TSLA", "mid_signal": -2611088, "gamma_signal": 96265, "vega_signal": 457003, "option_type": "P", "stock_price": 395.86, "utc_time": 1773328150000}, {"instrument": "TSLA", "mid_signal": -161558, "gamma_signal": -20390, "vega_signal": -117486, "option_type": "C", "stock_price": 395.86, "utc_time": 1773328155000}, {"instrument": "TSLA", "mid_signal": 931043, "gamma_signal": -33006, "vega_signal": 32563, "option_type": "P", "stock_price": 395.86, "utc_time": 1773328155000}, {"instrument": "TSLA", "mid_signal": -367319, "gamma_signal": -15516, "vega_signal": -141323, "option_type": "C", "stock_price": 395.75, "utc_time": 1773328160000}, {"instrument": "TSLA", "mid_signal": 1567569, "gamma_signal": -47895, "vega_signal": -578157, "option_type": "P", "stock_price": 395.84, "utc_time": 1773328160000}, {"instrument": "TSLA", "mid_signal": -1799, "gamma_signal": -4825, "vega_signal": -578516, "option_type": "C", "stock_price": 395.78, "utc_time": 1773328165000}, {"instrument": "TSLA", "mid_signal": 261054, "gamma_signal": -23539, "vega_signal": 81288, "option_type": "P", "stock_price": 395.78, "utc_time": 1773328165000}, {"instrument": "TSLA", "mid_signal": 1028559, "gamma_signal": -5590, "vega_signal": 77230, "option_type": "C", "stock_price": 395.92, "utc_time": 1773328170000}, {"instrument": "TSLA", "mid_signal": 1400688, "gamma_signal": -35817, "vega_signal": -255942, "option_type": "P", "stock_price": 395.92, "utc_time": 1773328170000}, {"instrument": "TSLA", "mid_signal": -114183, "gamma_signal": 725, "vega_signal": -31526, "option_type": "C", "stock_price": 395.9, "utc_time": 1773328175000}, {"instrument": "TSLA", "mid_signal": 337353, "gamma_signal": -7763, "vega_signal": -51058, "option_type": "P", "stock_price": 395.9, "utc_time": 1773328175000}, {"instrument": "TSLA", "mid_signal": 86722, "gamma_signal": 5705, "vega_signal": -51704, "option_type": "C", "stock_price": 395.86, "utc_time": 1773328180000}, {"instrument": "TSLA", "mid_signal": -85942, "gamma_signal": 19624, "vega_signal": 101051, "option_type": "P", "stock_price": 395.86, "utc_time": 1773328180000}, {"instrument": "TSLA", "mid_signal": 605795, "gamma_signal": 24835, "vega_signal": 182598, "option_type": "C", "stock_price": 395.91, "utc_time": 1773328185000}, {"instrument": "TSLA", "mid_signal": 655628, "gamma_signal": -31312, "vega_signal": -95628, "option_type": "P", "stock_price": 395.91, "utc_time": 1773328185000}, {"instrument": "TSLA", "mid_signal": 2152420, "gamma_signal": 116243, "vega_signal": 138073, "option_type": "C", "stock_price": 396.07, "utc_time": 1773328190000}, {"instrument": "TSLA", "mid_signal": 334884, "gamma_signal": -18416, "vega_signal": -18457, "option_type": "P", "stock_price": 396.07, "utc_time": 1773328190000}, {"instrument": "TSLA", "mid_signal": -252880, "gamma_signal": 6622, "vega_signal": -62545, "option_type": "C", "stock_price": 396.04, "utc_time": 1773328195000}, {"instrument": "TSLA", "mid_signal": 899001, "gamma_signal": -24424, "vega_signal": -268692, "option_type": "P", "stock_price": 396.04, "utc_time": 1773328195000}, {"instrument": "TSLA", "mid_signal": -1012863, "gamma_signal": -47237, "vega_signal": -1112261, "option_type": "C", "stock_price": 395.74, "utc_time": 1773328200000}, {"instrument": "TSLA", "mid_signal": -1215685, "gamma_signal": 78219, "vega_signal": 313770, "option_type": "P", "stock_price": 395.73, "utc_time": 1773328200000}, {"instrument": "TSLA", "mid_signal": 1075698, "gamma_signal": 93054, "vega_signal": -12741, "option_type": "C", "stock_price": 395.67, "utc_time": 1773328205000}, {"instrument": "TSLA", "mid_signal": 987655, "gamma_signal": -36071, "vega_signal": -180358, "option_type": "P", "stock_price": 395.67, "utc_time": 1773328205000}, {"instrument": "TSLA", "mid_signal": 1003595, "gamma_signal": 2990, "vega_signal": 68980, "option_type": "C", "stock_price": 395.7, "utc_time": 1773328210000}, {"instrument": "TSLA", "mid_signal": 421573, "gamma_signal": -5740, "vega_signal": -152394, "option_type": "P", "stock_price": 395.7, "utc_time": 1773328210000}, {"instrument": "TSLA", "mid_signal": 552442, "gamma_signal": 18131, "vega_signal": 130503, "option_type": "C", "stock_price": 395.98, "utc_time": 1773328215000}, {"instrument": "TSLA", "mid_signal": 95099, "gamma_signal": 5209, "vega_signal": -885337, "option_type": "P", "stock_price": 395.98, "utc_time": 1773328215000}, {"instrument": "TSLA", "mid_signal": 184185, "gamma_signal": 3645, "vega_signal": 86831, "option_type": "C", "stock_price": 395.89, "utc_time": 1773328220000}, {"instrument": "TSLA", "mid_signal": 265221, "gamma_signal": -4413, "vega_signal": -88695, "option_type": "P", "stock_price": 395.89, "utc_time": 1773328220000}, {"instrument": "TSLA", "mid_signal": 707613, "gamma_signal": 22530, "vega_signal": 563710, "option_type": "C", "stock_price": 395.8, "utc_time": 1773328225000}, {"instrument": "TSLA", "mid_signal": -80734, "gamma_signal": 8388, "vega_signal": 25689, "option_type": "P", "stock_price": 395.8, "utc_time": 1773328225000}, {"instrument": "TSLA", "mid_signal": -445956, "gamma_signal": -851, "vega_signal": -140147, "option_type": "C", "stock_price": 395.87, "utc_time": 1773328230000}, {"instrument": "TSLA", "mid_signal": 328563, "gamma_signal": -30903, "vega_signal": -122938, "option_type": "P", "stock_price": 395.87, "utc_time": 1773328230000}, {"instrument": "TSLA", "mid_signal": 459811, "gamma_signal": -17480, "vega_signal": 586557, "option_type": "C", "stock_price": 395.87, "utc_time": 1773328235000}, {"instrument": "TSLA", "mid_signal": 153434, "gamma_signal": -10529, "vega_signal": -76298, "option_type": "P", "stock_price": 395.89, "utc_time": 1773328235000}, {"instrument": "TSLA", "mid_signal": 2513541, "gamma_signal": 132589, "vega_signal": 844367, "option_type": "C", "stock_price": 396.12, "utc_time": 1773328240000}, {"instrument": "TSLA", "mid_signal": -368768, "gamma_signal": 29889, "vega_signal": 48069, "option_type": "P", "stock_price": 396.08, "utc_time": 1773328240000}, {"instrument": "TSLA", "mid_signal": 2421189, "gamma_signal": 112016, "vega_signal": 264649, "option_type": "C", "stock_price": 396.09, "utc_time": 1773328245000}, {"instrument": "TSLA", "mid_signal": 1084296, "gamma_signal": -26364, "vega_signal": -171675, "option_type": "P", "stock_price": 396.09, "utc_time": 1773328245000}, {"instrument": "TSLA", "mid_signal": -190262, "gamma_signal": -12629, "vega_signal": -79687, "option_type": "C", "stock_price": 396.09, "utc_time": 1773328250000}, {"instrument": "TSLA", "mid_signal": 175668, "gamma_signal": -17423, "vega_signal": 87128, "option_type": "P", "stock_price": 396.09, "utc_time": 1773328250000}, {"instrument": "TSLA", "mid_signal": 415485, "gamma_signal": 20047, "vega_signal": 171451, "option_type": "C", "stock_price": 396.09, "utc_time": 1773328255000}, {"instrument": "TSLA", "mid_signal": 1138942, "gamma_signal": -46283, "vega_signal": -495313, "option_type": "P", "stock_price": 396.09, "utc_time": 1773328255000}, {"instrument": "TSLA", "mid_signal": 3305509, "gamma_signal": 284148, "vega_signal": 991194, "option_type": "C", "stock_price": 396.19, "utc_time": 1773328260000}, {"instrument": "TSLA", "mid_signal": 1471810, "gamma_signal": -75864, "vega_signal": -158788, "option_type": "P", "stock_price": 396.19, "utc_time": 1773328260000}, {"instrument": "TSLA", "mid_signal": 918365, "gamma_signal": 58716, "vega_signal": 239324, "option_type": "C", "stock_price": 396.16, "utc_time": 1773328265000}, {"instrument": "TSLA", "mid_signal": 1355583, "gamma_signal": -12662, "vega_signal": -270143, "option_type": "P", "stock_price": 396.16, "utc_time": 1773328265000}, {"instrument": "TSLA", "mid_signal": 528474, "gamma_signal": 7045, "vega_signal": 228967, "option_type": "C", "stock_price": 396.08, "utc_time": 1773328270000}, {"instrument": "TSLA", "mid_signal": -159667, "gamma_signal": 11252, "vega_signal": 103114, "option_type": "P", "stock_price": 396.21, "utc_time": 1773328270000}, {"instrument": "TSLA", "mid_signal": -291079, "gamma_signal": -22342, "vega_signal": -89164, "option_type": "C", "stock_price": 396.25, "utc_time": 1773328275000}, {"instrument": "TSLA", "mid_signal": 575310, "gamma_signal": -35099, "vega_signal": -175164, "option_type": "P", "stock_price": 396.25, "utc_time": 1773328275000}, {"instrument": "TSLA", "mid_signal": 554329, "gamma_signal": 3635, "vega_signal": 1016717, "option_type": "C", "stock_price": 396.29, "utc_time": 1773328280000}, {"instrument": "TSLA", "mid_signal": 893905, "gamma_signal": -23331, "vega_signal": -62910, "option_type": "P", "stock_price": 396.29, "utc_time": 1773328280000}, {"instrument": "TSLA", "mid_signal": 2000078, "gamma_signal": 88082, "vega_signal": 647827, "option_type": "C", "stock_price": 396.3, "utc_time": 1773328285000}, {"instrument": "TSLA", "mid_signal": 975565, "gamma_signal": -27627, "vega_signal": -151891, "option_type": "P", "stock_price": 396.3, "utc_time": 1773328285000}, {"instrument": "TSLA", "mid_signal": -201208, "gamma_signal": -37925, "vega_signal": 444004, "option_type": "C", "stock_price": 396.33, "utc_time": 1773328290000}, {"instrument": "TSLA", "mid_signal": 1787790, "gamma_signal": -43212, "vega_signal": -214901, "option_type": "P", "stock_price": 396.33, "utc_time": 1773328290000}, {"instrument": "TSLA", "mid_signal": -315450, "gamma_signal": -9698, "vega_signal": -130551, "option_type": "C", "stock_price": 396.28, "utc_time": 1773328295000}, {"instrument": "TSLA", "mid_signal": 587910, "gamma_signal": -27846, "vega_signal": -110657, "option_type": "P", "stock_price": 396.28, "utc_time": 1773328295000}, {"instrument": "TSLA", "mid_signal": 422394, "gamma_signal": 24773, "vega_signal": 87267, "option_type": "C", "stock_price": 396.35, "utc_time": 1773328300000}, {"instrument": "TSLA", "mid_signal": 673758, "gamma_signal": -30996, "vega_signal": -325020, "option_type": "P", "stock_price": 396.35, "utc_time": 1773328300000}, {"instrument": "TSLA", "mid_signal": 1819792, "gamma_signal": 48944, "vega_signal": 1395687, "option_type": "C", "stock_price": 396.36, "utc_time": 1773328305000}, {"instrument": "TSLA", "mid_signal": -593750, "gamma_signal": 17452, "vega_signal": 474573, "option_type": "P", "stock_price": 396.46, "utc_time": 1773328305000}, {"instrument": "TSLA", "mid_signal": -930194, "gamma_signal": -13939, "vega_signal": -161712, "option_type": "C", "stock_price": 396.33, "utc_time": 1773328310000}, {"instrument": "TSLA", "mid_signal": -935187, "gamma_signal": 57093, "vega_signal": 774474, "option_type": "P", "stock_price": 396.33, "utc_time": 1773328310000}, {"instrument": "TSLA", "mid_signal": -873112, "gamma_signal": -40873, "vega_signal": -579796, "option_type": "C", "stock_price": 396.11, "utc_time": 1773328315000}, {"instrument": "TSLA", "mid_signal": -1014850, "gamma_signal": 54144, "vega_signal": 347439, "option_type": "P", "stock_price": 396.11, "utc_time": 1773328315000}, {"instrument": "TSLA", "mid_signal": 122621, "gamma_signal": 4111, "vega_signal": 191773, "option_type": "C", "stock_price": 396.23, "utc_time": 1773328320000}, {"instrument": "TSLA", "mid_signal": 368855, "gamma_signal": -25339, "vega_signal": -71350, "option_type": "P", "stock_price": 396.23, "utc_time": 1773328320000}, {"instrument": "TSLA", "mid_signal": 21473, "gamma_signal": 10542, "vega_signal": 353309, "option_type": "C", "stock_price": 396.255, "utc_time": 1773328325000}, {"instrument": "TSLA", "mid_signal": 1589238, "gamma_signal": -48372, "vega_signal": -430664, "option_type": "P", "stock_price": 396.255, "utc_time": 1773328325000}, {"instrument": "TSLA", "mid_signal": -47951, "gamma_signal": -14237, "vega_signal": -95872, "option_type": "C", "stock_price": 396.19, "utc_time": 1773328330000}, {"instrument": "TSLA", "mid_signal": 902410, "gamma_signal": -6689, "vega_signal": 177129, "option_type": "P", "stock_price": 396.19, "utc_time": 1773328330000}, {"instrument": "TSLA", "mid_signal": -2018540, "gamma_signal": -128440, "vega_signal": -1404310, "option_type": "C", "stock_price": 396, "utc_time": 1773328335000}, {"instrument": "TSLA", "mid_signal": 97819, "gamma_signal": 12907, "vega_signal": 255428, "option_type": "P", "stock_price": 396, "utc_time": 1773328335000}, {"instrument": "TSLA", "mid_signal": 822485, "gamma_signal": 9889, "vega_signal": 348122, "option_type": "C", "stock_price": 395.99, "utc_time": 1773328340000}, {"instrument": "TSLA", "mid_signal": 605969, "gamma_signal": -41853, "vega_signal": 594060, "option_type": "P", "stock_price": 395.99, "utc_time": 1773328340000}, {"instrument": "TSLA", "mid_signal": -708477, "gamma_signal": -53861, "vega_signal": -373324, "option_type": "C", "stock_price": 395.87, "utc_time": 1773328345000}, {"instrument": "TSLA", "mid_signal": -106074, "gamma_signal": 27359, "vega_signal": 8520, "option_type": "P", "stock_price": 395.87, "utc_time": 1773328345000}, {"instrument": "TSLA", "mid_signal": -72652, "gamma_signal": -34576, "vega_signal": 82201, "option_type": "C", "stock_price": 395.985, "utc_time": 1773328350000}, {"instrument": "TSLA", "mid_signal": -424634, "gamma_signal": 42674, "vega_signal": 113944, "option_type": "P", "stock_price": 395.985, "utc_time": 1773328350000}, {"instrument": "TSLA", "mid_signal": 1039363, "gamma_signal": 41090, "vega_signal": 310165, "option_type": "C", "stock_price": 395.94, "utc_time": 1773328355000}, {"instrument": "TSLA", "mid_signal": 997243, "gamma_signal": -31778, "vega_signal": -164180, "option_type": "P", "stock_price": 396, "utc_time": 1773328355000}, {"instrument": "TSLA", "mid_signal": 644605, "gamma_signal": -60057, "vega_signal": 370007, "option_type": "C", "stock_price": 395.82, "utc_time": 1773328360000}, {"instrument": "TSLA", "mid_signal": -783295, "gamma_signal": 69772, "vega_signal": 591828, "option_type": "P", "stock_price": 395.82, "utc_time": 1773328360000}, {"instrument": "TSLA", "mid_signal": 298139, "gamma_signal": 35235, "vega_signal": 170496, "option_type": "C", "stock_price": 395.88, "utc_time": 1773328365000}, {"instrument": "TSLA", "mid_signal": 1216912, "gamma_signal": -69269, "vega_signal": 55661, "option_type": "P", "stock_price": 395.88, "utc_time": 1773328365000}, {"instrument": "TSLA", "mid_signal": 4759270, "gamma_signal": 131248, "vega_signal": 2799579, "option_type": "C", "stock_price": 395.92, "utc_time": 1773328370000}, {"instrument": "TSLA", "mid_signal": -775420, "gamma_signal": 119075, "vega_signal": 259407, "option_type": "P", "stock_price": 395.92, "utc_time": 1773328370000}, {"instrument": "TSLA", "mid_signal": 744745, "gamma_signal": 42620, "vega_signal": 165772, "option_type": "C", "stock_price": 395.82, "utc_time": 1773328375000}, {"instrument": "TSLA", "mid_signal": 1268139, "gamma_signal": -85238, "vega_signal": -288187, "option_type": "P", "stock_price": 395.82, "utc_time": 1773328375000}, {"instrument": "TSLA", "mid_signal": 855387, "gamma_signal": 90599, "vega_signal": 161773, "option_type": "C", "stock_price": 396.08, "utc_time": 1773328380000}, {"instrument": "TSLA", "mid_signal": 2030562, "gamma_signal": -89715, "vega_signal": -99363, "option_type": "P", "stock_price": 396.08, "utc_time": 1773328380000}, {"instrument": "TSLA", "mid_signal": -452588, "gamma_signal": -16184, "vega_signal": -316607, "option_type": "C", "stock_price": 395.73, "utc_time": 1773328385000}, {"instrument": "TSLA", "mid_signal": -2281257, "gamma_signal": 79560, "vega_signal": 941572, "option_type": "P", "stock_price": 395.73, "utc_time": 1773328385000}, {"instrument": "TSLA", "mid_signal": 130306, "gamma_signal": -49362, "vega_signal": 463330, "option_type": "C", "stock_price": 395.71, "utc_time": 1773328390000}, {"instrument": "TSLA", "mid_signal": -684123, "gamma_signal": 35295, "vega_signal": 463948, "option_type": "P", "stock_price": 395.78, "utc_time": 1773328390000}, {"instrument": "TSLA", "mid_signal": -1909935, "gamma_signal": -101853, "vega_signal": -1320104, "option_type": "C", "stock_price": 395.53, "utc_time": 1773328395000}, {"instrument": "TSLA", "mid_signal": -376801, "gamma_signal": 19549, "vega_signal": -1798, "option_type": "P", "stock_price": 395.53, "utc_time": 1773328395000}, {"instrument": "TSLA", "mid_signal": 920836, "gamma_signal": 20195, "vega_signal": 178551, "option_type": "C", "stock_price": 395.63, "utc_time": 1773328400000}, {"instrument": "TSLA", "mid_signal": -1027345, "gamma_signal": 54443, "vega_signal": 377552, "option_type": "P", "stock_price": 395.63, "utc_time": 1773328400000}, {"instrument": "TSLA", "mid_signal": -517769, "gamma_signal": -11754, "vega_signal": -244850, "option_type": "C", "stock_price": 395.66, "utc_time": 1773328405000}, {"instrument": "TSLA", "mid_signal": 311325, "gamma_signal": -10265, "vega_signal": -139084, "option_type": "P", "stock_price": 395.66, "utc_time": 1773328405000}, {"instrument": "TSLA", "mid_signal": 533748, "gamma_signal": 17620, "vega_signal": -21442, "option_type": "C", "stock_price": 395.72, "utc_time": 1773328410000}, {"instrument": "TSLA", "mid_signal": 5903713, "gamma_signal": -551930, "vega_signal": -1487515, "option_type": "P", "stock_price": 395.71, "utc_time": 1773328410000}, {"instrument": "TSLA", "mid_signal": 104725, "gamma_signal": 454, "vega_signal": 216186, "option_type": "C", "stock_price": 395.83, "utc_time": 1773328415000}, {"instrument": "TSLA", "mid_signal": 1461783, "gamma_signal": -89080, "vega_signal": -817773, "option_type": "P", "stock_price": 395.83, "utc_time": 1773328415000}, {"instrument": "TSLA", "mid_signal": 759535, "gamma_signal": 26726, "vega_signal": 382608, "option_type": "C", "stock_price": 395.96, "utc_time": 1773328420000}, {"instrument": "TSLA", "mid_signal": 171902, "gamma_signal": 7096, "vega_signal": 62703, "option_type": "P", "stock_price": 395.98, "utc_time": 1773328420000}, {"instrument": "TSLA", "mid_signal": 1335314, "gamma_signal": 73839, "vega_signal": 474351, "option_type": "C", "stock_price": 396.04, "utc_time": 1773328425000}, {"instrument": "TSLA", "mid_signal": 655184, "gamma_signal": -68263, "vega_signal": -208370, "option_type": "P", "stock_price": 396.04, "utc_time": 1773328425000}, {"instrument": "TSLA", "mid_signal": 51761, "gamma_signal": -5546, "vega_signal": 77609, "option_type": "C", "stock_price": 395.96, "utc_time": 1773328430000}, {"instrument": "TSLA", "mid_signal": -313567, "gamma_signal": 42942, "vega_signal": 97169, "option_type": "P", "stock_price": 395.96, "utc_time": 1773328430000}, {"instrument": "TSLA", "mid_signal": -272637, "gamma_signal": -16612, "vega_signal": 55234, "option_type": "C", "stock_price": 395.9, "utc_time": 1773328435000}, {"instrument": "TSLA", "mid_signal": 1224660, "gamma_signal": -56251, "vega_signal": -126587, "option_type": "P", "stock_price": 395.9, "utc_time": 1773328435000}, {"instrument": "TSLA", "mid_signal": -815534, "gamma_signal": -38585, "vega_signal": -219365, "option_type": "C", "stock_price": 395.8, "utc_time": 1773328440000}, {"instrument": "TSLA", "mid_signal": -154500, "gamma_signal": 6649, "vega_signal": 306795, "option_type": "P", "stock_price": 395.86, "utc_time": 1773328440000}, {"instrument": "TSLA", "mid_signal": 538339, "gamma_signal": 27299, "vega_signal": 124916, "option_type": "C", "stock_price": 395.85, "utc_time": 1773328445000}, {"instrument": "TSLA", "mid_signal": 913466, "gamma_signal": -32371, "vega_signal": -22107, "option_type": "P", "stock_price": 395.77, "utc_time": 1773328445000}, {"instrument": "TSLA", "mid_signal": 470018, "gamma_signal": 13611, "vega_signal": 159622, "option_type": "C", "stock_price": 395.86, "utc_time": 1773328450000}, {"instrument": "TSLA", "mid_signal": 1004077, "gamma_signal": -39049, "vega_signal": -176860, "option_type": "P", "stock_price": 395.86, "utc_time": 1773328450000}, {"instrument": "TSLA", "mid_signal": 25720, "gamma_signal": -2403, "vega_signal": -136474, "option_type": "C", "stock_price": 395.82, "utc_time": 1773328455000}, {"instrument": "TSLA", "mid_signal": -64060, "gamma_signal": 5646, "vega_signal": 7578, "option_type": "P", "stock_price": 395.82, "utc_time": 1773328455000}, {"instrument": "TSLA", "mid_signal": 1719272, "gamma_signal": 87924, "vega_signal": 489263, "option_type": "C", "stock_price": 396.21, "utc_time": 1773328460000}, {"instrument": "TSLA", "mid_signal": 1199022, "gamma_signal": -65292, "vega_signal": -589192, "option_type": "P", "stock_price": 396.21, "utc_time": 1773328460000}, {"instrument": "TSLA", "mid_signal": 2969724, "gamma_signal": 141787, "vega_signal": -568590, "option_type": "C", "stock_price": 396.22, "utc_time": 1773328465000}, {"instrument": "TSLA", "mid_signal": 827867, "gamma_signal": -6862, "vega_signal": 115388, "option_type": "P", "stock_price": 396.22, "utc_time": 1773328465000}, {"instrument": "TSLA", "mid_signal": -502871, "gamma_signal": -48462, "vega_signal": -428723, "option_type": "C", "stock_price": 396.07, "utc_time": 1773328470000}, {"instrument": "TSLA", "mid_signal": 867244, "gamma_signal": -29004, "vega_signal": 16687, "option_type": "P", "stock_price": 396.07, "utc_time": 1773328470000}, {"instrument": "TSLA", "mid_signal": -1197170, "gamma_signal": 2837, "vega_signal": -1740435, "option_type": "C", "stock_price": 396.02, "utc_time": 1773328475000}, {"instrument": "TSLA", "mid_signal": 374250, "gamma_signal": -5612, "vega_signal": -78481, "option_type": "P", "stock_price": 396.01, "utc_time": 1773328475000}, {"instrument": "TSLA", "mid_signal": -61663, "gamma_signal": -1281, "vega_signal": -67933, "option_type": "C", "stock_price": 396.07, "utc_time": 1773328480000}, {"instrument": "TSLA", "mid_signal": -1459357, "gamma_signal": 114362, "vega_signal": 572174, "option_type": "P", "stock_price": 396.07, "utc_time": 1773328480000}, {"instrument": "TSLA", "mid_signal": 1267058, "gamma_signal": 43342, "vega_signal": 156543, "option_type": "C", "stock_price": 395.88, "utc_time": 1773328485000}, {"instrument": "TSLA", "mid_signal": 1021280, "gamma_signal": -18481, "vega_signal": -95875, "option_type": "P", "stock_price": 395.88, "utc_time": 1773328485000}, {"instrument": "TSLA", "mid_signal": 1433098, "gamma_signal": 38579, "vega_signal": 640665, "option_type": "C", "stock_price": 396.07, "utc_time": 1773328490000}, {"instrument": "TSLA", "mid_signal": 940647, "gamma_signal": -45480, "vega_signal": -263226, "option_type": "P", "stock_price": 396.07, "utc_time": 1773328490000}, {"instrument": "TSLA", "mid_signal": 1127685, "gamma_signal": 26307, "vega_signal": 436787, "option_type": "C", "stock_price": 396.09, "utc_time": 1773328495000}, {"instrument": "TSLA", "mid_signal": 894594, "gamma_signal": -45300, "vega_signal": 180616, "option_type": "P", "stock_price": 396.09, "utc_time": 1773328495000}, {"instrument": "TSLA", "mid_signal": 1727415, "gamma_signal": 109625, "vega_signal": 419150, "option_type": "C", "stock_price": 396.14, "utc_time": 1773328500000}, {"instrument": "TSLA", "mid_signal": 1141091, "gamma_signal": -108587, "vega_signal": -257334, "option_type": "P", "stock_price": 396.17, "utc_time": 1773328500000}, {"instrument": "TSLA", "mid_signal": 183974, "gamma_signal": -963, "vega_signal": 424554, "option_type": "C", "stock_price": 396.12, "utc_time": 1773328505000}, {"instrument": "TSLA", "mid_signal": 315231, "gamma_signal": -13794, "vega_signal": -167081, "option_type": "P", "stock_price": 396.12, "utc_time": 1773328505000}, {"instrument": "TSLA", "mid_signal": -601189, "gamma_signal": -29927, "vega_signal": -186399, "option_type": "C", "stock_price": 396.15, "utc_time": 1773328510000}, {"instrument": "TSLA", "mid_signal": 1260504, "gamma_signal": -33692, "vega_signal": -171801, "option_type": "P", "stock_price": 396.15, "utc_time": 1773328510000}, {"instrument": "TSLA", "mid_signal": 779780, "gamma_signal": 40527, "vega_signal": 673085, "option_type": "C", "stock_price": 396.17, "utc_time": 1773328515000}, {"instrument": "TSLA", "mid_signal": -158613, "gamma_signal": -17500, "vega_signal": 2050431, "option_type": "P", "stock_price": 396.17, "utc_time": 1773328515000}, {"instrument": "TSLA", "mid_signal": 2190141, "gamma_signal": 120494, "vega_signal": 499701, "option_type": "C", "stock_price": 396.19, "utc_time": 1773328520000}, {"instrument": "TSLA", "mid_signal": 670304, "gamma_signal": -15629, "vega_signal": -75827, "option_type": "P", "stock_price": 396.19, "utc_time": 1773328520000}, {"instrument": "TSLA", "mid_signal": 358036, "gamma_signal": -2667, "vega_signal": -68866, "option_type": "C", "stock_price": 396.22, "utc_time": 1773328525000}, {"instrument": "TSLA", "mid_signal": 805409, "gamma_signal": -18267, "vega_signal": -260111, "option_type": "P", "stock_price": 396.22, "utc_time": 1773328525000}, {"instrument": "TSLA", "mid_signal": -1444631, "gamma_signal": -88813, "vega_signal": -520558, "option_type": "C", "stock_price": 396.22, "utc_time": 1773328530000}, {"instrument": "TSLA", "mid_signal": 410572, "gamma_signal": -4226, "vega_signal": -30022, "option_type": "P", "stock_price": 396.22, "utc_time": 1773328530000}, {"instrument": "TSLA", "mid_signal": 598590, "gamma_signal": 4786, "vega_signal": 1163350, "option_type": "C", "stock_price": 396.21, "utc_time": 1773328535000}, {"instrument": "TSLA", "mid_signal": 614852, "gamma_signal": 10356, "vega_signal": 409030, "option_type": "P", "stock_price": 396.235, "utc_time": 1773328535000}, {"instrument": "TSLA", "mid_signal": 2624940, "gamma_signal": 176802, "vega_signal": 996049, "option_type": "C", "stock_price": 396.23, "utc_time": 1773328540000}, {"instrument": "TSLA", "mid_signal": 22458332, "gamma_signal": -1587354, "vega_signal": -4292946, "option_type": "P", "stock_price": 396.23, "utc_time": 1773328540000}, {"instrument": "TSLA", "mid_signal": 1100085, "gamma_signal": 42186, "vega_signal": 56077, "option_type": "C", "stock_price": 396.2, "utc_time": 1773328545000}, {"instrument": "TSLA", "mid_signal": 20834, "gamma_signal": -1286, "vega_signal": 87641, "option_type": "P", "stock_price": 396.2, "utc_time": 1773328545000}, {"instrument": "TSLA", "mid_signal": -253663, "gamma_signal": -26772, "vega_signal": -128431, "option_type": "C", "stock_price": 396.05, "utc_time": 1773328550000}, {"instrument": "TSLA", "mid_signal": -1665873, "gamma_signal": 67639, "vega_signal": 598173, "option_type": "P", "stock_price": 396.05, "utc_time": 1773328550000}, {"instrument": "TSLA", "mid_signal": -1297324, "gamma_signal": -56902, "vega_signal": -599575, "option_type": "C", "stock_price": 396.12, "utc_time": 1773328555000}, {"instrument": "TSLA", "mid_signal": 142424, "gamma_signal": -8585, "vega_signal": -157841, "option_type": "P", "stock_price": 396.12, "utc_time": 1773328555000}, {"instrument": "TSLA", "mid_signal": 3382163, "gamma_signal": 238436, "vega_signal": 315534, "option_type": "C", "stock_price": 396.13, "utc_time": 1773328560000}, {"instrument": "TSLA", "mid_signal": -110619, "gamma_signal": 33858, "vega_signal": -83223, "option_type": "P", "stock_price": 396.13, "utc_time": 1773328560000}, {"instrument": "TSLA", "mid_signal": -145292, "gamma_signal": 24137, "vega_signal": -31124, "option_type": "C", "stock_price": 396.25, "utc_time": 1773328565000}, {"instrument": "TSLA", "mid_signal": 310879, "gamma_signal": 12974, "vega_signal": -319377, "option_type": "P", "stock_price": 396.25, "utc_time": 1773328565000}, {"instrument": "TSLA", "mid_signal": 130283, "gamma_signal": 14729, "vega_signal": -126939, "option_type": "C", "stock_price": 396.275, "utc_time": 1773328570000}, {"instrument": "TSLA", "mid_signal": 620844, "gamma_signal": -5126, "vega_signal": -70409, "option_type": "P", "stock_price": 396.275, "utc_time": 1773328570000}, {"instrument": "TSLA", "mid_signal": -1086040, "gamma_signal": -59577, "vega_signal": -876082, "option_type": "C", "stock_price": 396.12, "utc_time": 1773328575000}, {"instrument": "TSLA", "mid_signal": 420875, "gamma_signal": -711, "vega_signal": -132769, "option_type": "P", "stock_price": 396.08, "utc_time": 1773328575000}, {"instrument": "TSLA", "mid_signal": 377206, "gamma_signal": 14304, "vega_signal": -97449, "option_type": "C", "stock_price": 396.04, "utc_time": 1773328580000}, {"instrument": "TSLA", "mid_signal": 237254, "gamma_signal": 3669, "vega_signal": 22619, "option_type": "P", "stock_price": 396.04, "utc_time": 1773328580000}, {"instrument": "TSLA", "mid_signal": 1570565, "gamma_signal": 60088, "vega_signal": 887490, "option_type": "C", "stock_price": 396.13, "utc_time": 1773328585000}, {"instrument": "TSLA", "mid_signal": 177795, "gamma_signal": -7710, "vega_signal": -14852, "option_type": "P", "stock_price": 396.13, "utc_time": 1773328585000}, {"instrument": "TSLA", "mid_signal": 858083, "gamma_signal": 23890, "vega_signal": 147882, "option_type": "C", "stock_price": 396.24, "utc_time": 1773328590000}, {"instrument": "TSLA", "mid_signal": 780736, "gamma_signal": -16778, "vega_signal": -180943, "option_type": "P", "stock_price": 396.24, "utc_time": 1773328590000}, {"instrument": "TSLA", "mid_signal": -786759, "gamma_signal": -81248, "vega_signal": -454868, "option_type": "C", "stock_price": 396.19, "utc_time": 1773328595000}, {"instrument": "TSLA", "mid_signal": 235331, "gamma_signal": -15893, "vega_signal": -103985, "option_type": "P", "stock_price": 396.11, "utc_time": 1773328595000}, {"instrument": "TSLA", "mid_signal": 1045356, "gamma_signal": 5072, "vega_signal": 2437783, "option_type": "C", "stock_price": 396.215, "utc_time": 1773328600000}, {"instrument": "TSLA", "mid_signal": -553328, "gamma_signal": 7491, "vega_signal": 679027, "option_type": "P", "stock_price": 396.215, "utc_time": 1773328600000}, {"instrument": "TSLA", "mid_signal": 733391, "gamma_signal": 1129, "vega_signal": 1709181, "option_type": "C", "stock_price": 396.18, "utc_time": 1773328605000}, {"instrument": "TSLA", "mid_signal": 979192, "gamma_signal": -55881, "vega_signal": -391674, "option_type": "P", "stock_price": 396.18, "utc_time": 1773328605000}, {"instrument": "TSLA", "mid_signal": 422797, "gamma_signal": 23505, "vega_signal": 192749, "option_type": "C", "stock_price": 396.22, "utc_time": 1773328610000}, {"instrument": "TSLA", "mid_signal": -182434, "gamma_signal": 6151, "vega_signal": 664229, "option_type": "P", "stock_price": 396.22, "utc_time": 1773328610000}, {"instrument": "TSLA", "mid_signal": -1122978, "gamma_signal": -105833, "vega_signal": -747201, "option_type": "C", "stock_price": 396.07, "utc_time": 1773328615000}, {"instrument": "TSLA", "mid_signal": 507604, "gamma_signal": -14174, "vega_signal": 423474, "option_type": "P", "stock_price": 396.07, "utc_time": 1773328615000}, {"instrument": "TSLA", "mid_signal": -2592737, "gamma_signal": -183517, "vega_signal": -1007192, "option_type": "C", "stock_price": 395.93, "utc_time": 1773328620000}, {"instrument": "TSLA", "mid_signal": 232981, "gamma_signal": 18421, "vega_signal": 423964, "option_type": "P", "stock_price": 395.93, "utc_time": 1773328620000}, {"instrument": "TSLA", "mid_signal": 1044699, "gamma_signal": 40044, "vega_signal": 203987, "option_type": "C", "stock_price": 396.06, "utc_time": 1773328625000}, {"instrument": "TSLA", "mid_signal": 831075, "gamma_signal": -29362, "vega_signal": -133727, "option_type": "P", "stock_price": 396.06, "utc_time": 1773328625000}, {"instrument": "TSLA", "mid_signal": 1445448, "gamma_signal": 61023, "vega_signal": 371727, "option_type": "C", "stock_price": 396, "utc_time": 1773328630000}, {"instrument": "TSLA", "mid_signal": 309811, "gamma_signal": -17355, "vega_signal": -153895, "option_type": "P", "stock_price": 396, "utc_time": 1773328630000}, {"instrument": "TSLA", "mid_signal": 195596, "gamma_signal": 8820, "vega_signal": 31202, "option_type": "C", "stock_price": 396.01, "utc_time": 1773328635000}, {"instrument": "TSLA", "mid_signal": 179750, "gamma_signal": -28195, "vega_signal": 30980, "option_type": "P", "stock_price": 396.01, "utc_time": 1773328635000}, {"instrument": "TSLA", "mid_signal": 252690, "gamma_signal": -5537, "vega_signal": -266342, "option_type": "C", "stock_price": 396.1, "utc_time": 1773328640000}, {"instrument": "TSLA", "mid_signal": 607665, "gamma_signal": -12534, "vega_signal": -68785, "option_type": "P", "stock_price": 396.1, "utc_time": 1773328640000}, {"instrument": "TSLA", "mid_signal": 38425, "gamma_signal": -2584, "vega_signal": -16671, "option_type": "C", "stock_price": 396.12, "utc_time": 1773328645000}, {"instrument": "TSLA", "mid_signal": -116192, "gamma_signal": 14745, "vega_signal": 43614, "option_type": "P", "stock_price": 396.12, "utc_time": 1773328645000}, {"instrument": "TSLA", "mid_signal": 3078635, "gamma_signal": 199886, "vega_signal": 611394, "option_type": "C", "stock_price": 396.3, "utc_time": 1773328650000}, {"instrument": "TSLA", "mid_signal": 4338856, "gamma_signal": -232574, "vega_signal": -1015495, "option_type": "P", "stock_price": 396.3, "utc_time": 1773328650000}, {"instrument": "TSLA", "mid_signal": 1431754, "gamma_signal": 67238, "vega_signal": 369857, "option_type": "C", "stock_price": 396.34, "utc_time": 1773328655000}, {"instrument": "TSLA", "mid_signal": 642791, "gamma_signal": -40474, "vega_signal": -50494, "option_type": "P", "stock_price": 396.34, "utc_time": 1773328655000}, {"instrument": "TSLA", "mid_signal": -414738, "gamma_signal": -13445, "vega_signal": -662477, "option_type": "C", "stock_price": 396.45, "utc_time": 1773328660000}, {"instrument": "TSLA", "mid_signal": -376252, "gamma_signal": 19312, "vega_signal": 1182621, "option_type": "P", "stock_price": 396.45, "utc_time": 1773328660000}, {"instrument": "TSLA", "mid_signal": 2267000, "gamma_signal": 126750, "vega_signal": 607050, "option_type": "C", "stock_price": 396.48, "utc_time": 1773328665000}, {"instrument": "TSLA", "mid_signal": 1387124, "gamma_signal": -82347, "vega_signal": -162021, "option_type": "P", "stock_price": 396.52, "utc_time": 1773328665000}, {"instrument": "TSLA", "mid_signal": 2967249, "gamma_signal": 82624, "vega_signal": 2152809, "option_type": "C", "stock_price": 396.59, "utc_time": 1773328670000}, {"instrument": "TSLA", "mid_signal": 532822, "gamma_signal": 14429, "vega_signal": 355082, "option_type": "P", "stock_price": 396.59, "utc_time": 1773328670000}, {"instrument": "TSLA", "mid_signal": 3775901, "gamma_signal": 251420, "vega_signal": 871642, "option_type": "C", "stock_price": 396.72, "utc_time": 1773328675000}, {"instrument": "TSLA", "mid_signal": 1888308, "gamma_signal": -52392, "vega_signal": -416367, "option_type": "P", "stock_price": 396.69, "utc_time": 1773328675000}, {"instrument": "TSLA", "mid_signal": -284875, "gamma_signal": -34039, "vega_signal": -68689, "option_type": "C", "stock_price": 396.64, "utc_time": 1773328680000}, {"instrument": "TSLA", "mid_signal": 393486, "gamma_signal": 17026, "vega_signal": 81970, "option_type": "P", "stock_price": 396.79, "utc_time": 1773328680000}, {"instrument": "TSLA", "mid_signal": -2791488, "gamma_signal": -284481, "vega_signal": 293089, "option_type": "C", "stock_price": 396.55, "utc_time": 1773328685000}, {"instrument": "TSLA", "mid_signal": 773734, "gamma_signal": -20379, "vega_signal": 478415, "option_type": "P", "stock_price": 396.55, "utc_time": 1773328685000}, {"instrument": "TSLA", "mid_signal": 4169370, "gamma_signal": 230587, "vega_signal": 1630524, "option_type": "C", "stock_price": 396.66, "utc_time": 1773328690000}, {"instrument": "TSLA", "mid_signal": 1349335, "gamma_signal": -27477, "vega_signal": -222639, "option_type": "P", "stock_price": 396.66, "utc_time": 1773328690000}, {"instrument": "TSLA", "mid_signal": 1056730, "gamma_signal": 61060, "vega_signal": 571360, "option_type": "C", "stock_price": 396.61, "utc_time": 1773328695000}, {"instrument": "TSLA", "mid_signal": 2121357, "gamma_signal": -56649, "vega_signal": -146888, "option_type": "P", "stock_price": 396.61, "utc_time": 1773328695000}, {"instrument": "TSLA", "mid_signal": 43560, "gamma_signal": 1907, "vega_signal": -142513, "option_type": "C", "stock_price": 396.53, "utc_time": 1773328700000}, {"instrument": "TSLA", "mid_signal": 481737, "gamma_signal": -13603, "vega_signal": -373538, "option_type": "P", "stock_price": 396.53, "utc_time": 1773328700000}, {"instrument": "TSLA", "mid_signal": -1785568, "gamma_signal": -102330, "vega_signal": -1795607, "option_type": "C", "stock_price": 396.34, "utc_time": 1773328705000}, {"instrument": "TSLA", "mid_signal": 637382, "gamma_signal": -37702, "vega_signal": 606207, "option_type": "P", "stock_price": 396.34, "utc_time": 1773328705000}, {"instrument": "TSLA", "mid_signal": 241775, "gamma_signal": 9389, "vega_signal": 20848, "option_type": "C", "stock_price": 396.3, "utc_time": 1773328710000}, {"instrument": "TSLA", "mid_signal": -488373, "gamma_signal": 8774, "vega_signal": -170556, "option_type": "P", "stock_price": 396.41, "utc_time": 1773328710000}, {"instrument": "TSLA", "mid_signal": -1362673, "gamma_signal": -90906, "vega_signal": -585853, "option_type": "C", "stock_price": 396.05, "utc_time": 1773328715000}, {"instrument": "TSLA", "mid_signal": -864141, "gamma_signal": -6145, "vega_signal": 238822, "option_type": "P", "stock_price": 396.05, "utc_time": 1773328715000}, {"instrument": "TSLA", "mid_signal": 24281, "gamma_signal": 16428, "vega_signal": -233067, "option_type": "C", "stock_price": 396.06, "utc_time": 1773328720000}, {"instrument": "TSLA", "mid_signal": -272196, "gamma_signal": -5989, "vega_signal": -54577, "option_type": "P", "stock_price": 396.06, "utc_time": 1773328720000}, {"instrument": "TSLA", "mid_signal": 450314, "gamma_signal": 6997, "vega_signal": -526102, "option_type": "C", "stock_price": 396.27, "utc_time": 1773328725000}, {"instrument": "TSLA", "mid_signal": 43942, "gamma_signal": 11114, "vega_signal": 56651, "option_type": "P", "stock_price": 396.27, "utc_time": 1773328725000}, {"instrument": "TSLA", "mid_signal": 1656456, "gamma_signal": 116577, "vega_signal": 336189, "option_type": "C", "stock_price": 396.215, "utc_time": 1773328730000}, {"instrument": "TSLA", "mid_signal": 914790, "gamma_signal": -31289, "vega_signal": -82292, "option_type": "P", "stock_price": 396.215, "utc_time": 1773328730000}, {"instrument": "TSLA", "mid_signal": 776795, "gamma_signal": 33504, "vega_signal": 113740, "option_type": "C", "stock_price": 396.3, "utc_time": 1773328735000}, {"instrument": "TSLA", "mid_signal": 282374, "gamma_signal": -12954, "vega_signal": -49157, "option_type": "P", "stock_price": 396.3, "utc_time": 1773328735000}, {"instrument": "TSLA", "mid_signal": 1028964, "gamma_signal": 40100, "vega_signal": 185849, "option_type": "C", "stock_price": 396.35, "utc_time": 1773328740000}, {"instrument": "TSLA", "mid_signal": 415894, "gamma_signal": -6495, "vega_signal": -149684, "option_type": "P", "stock_price": 396.35, "utc_time": 1773328740000}, {"instrument": "TSLA", "mid_signal": 589890, "gamma_signal": 3779, "vega_signal": 186062, "option_type": "C", "stock_price": 396.31, "utc_time": 1773328745000}, {"instrument": "TSLA", "mid_signal": -390515, "gamma_signal": 27243, "vega_signal": 89158, "option_type": "P", "stock_price": 396.27, "utc_time": 1773328745000}, {"instrument": "TSLA", "mid_signal": 250779, "gamma_signal": -6091, "vega_signal": 465961, "option_type": "C", "stock_price": 396.315, "utc_time": 1773328750000}, {"instrument": "TSLA", "mid_signal": -343066, "gamma_signal": 68196, "vega_signal": 138455, "option_type": "P", "stock_price": 396.315, "utc_time": 1773328750000}, {"instrument": "TSLA", "mid_signal": 413394, "gamma_signal": 21421, "vega_signal": -181106, "option_type": "C", "stock_price": 396.18, "utc_time": 1773328755000}, {"instrument": "TSLA", "mid_signal": 775562, "gamma_signal": -20825, "vega_signal": -53867, "option_type": "P", "stock_price": 396.18, "utc_time": 1773328755000}, {"instrument": "TSLA", "mid_signal": -959050, "gamma_signal": -38933, "vega_signal": -483639, "option_type": "C", "stock_price": 396.11, "utc_time": 1773328760000}, {"instrument": "TSLA", "mid_signal": 687284, "gamma_signal": -39014, "vega_signal": -16881, "option_type": "P", "stock_price": 396.11, "utc_time": 1773328760000}, {"instrument": "TSLA", "mid_signal": 1403630, "gamma_signal": 43911, "vega_signal": 352648, "option_type": "C", "stock_price": 396.05, "utc_time": 1773328765000}, {"instrument": "TSLA", "mid_signal": -491239, "gamma_signal": 22745, "vega_signal": 169856, "option_type": "P", "stock_price": 396.05, "utc_time": 1773328765000}, {"instrument": "TSLA", "mid_signal": -1050208, "gamma_signal": -41361, "vega_signal": -1074620, "option_type": "C", "stock_price": 396.04, "utc_time": 1773328770000}, {"instrument": "TSLA", "mid_signal": -300395, "gamma_signal": 8457, "vega_signal": 136412, "option_type": "P", "stock_price": 396.04, "utc_time": 1773328770000}, {"instrument": "TSLA", "mid_signal": 279839, "gamma_signal": 14408, "vega_signal": 178132, "option_type": "C", "stock_price": 396.22, "utc_time": 1773328775000}, {"instrument": "TSLA", "mid_signal": 121073, "gamma_signal": 20191, "vega_signal": 40535, "option_type": "P", "stock_price": 396.22, "utc_time": 1773328775000}, {"instrument": "TSLA", "mid_signal": 803088, "gamma_signal": 22647, "vega_signal": 1060811, "option_type": "C", "stock_price": 396.15, "utc_time": 1773328780000}, {"instrument": "TSLA", "mid_signal": 1149345, "gamma_signal": -45712, "vega_signal": -41217, "option_type": "P", "stock_price": 396.14, "utc_time": 1773328780000}, {"instrument": "TSLA", "mid_signal": -397802, "gamma_signal": -7538, "vega_signal": 24505, "option_type": "C", "stock_price": 396.15, "utc_time": 1773328785000}, {"instrument": "TSLA", "mid_signal": 200985, "gamma_signal": 899, "vega_signal": -17930, "option_type": "P", "stock_price": 396.15, "utc_time": 1773328785000}, {"instrument": "TSLA", "mid_signal": 248630, "gamma_signal": 10509, "vega_signal": 101872, "option_type": "C", "stock_price": 396.18, "utc_time": 1773328790000}, {"instrument": "TSLA", "mid_signal": 225582, "gamma_signal": -4099, "vega_signal": -7459, "option_type": "P", "stock_price": 396.18, "utc_time": 1773328790000}, {"instrument": "TSLA", "mid_signal": -751113, "gamma_signal": -82824, "vega_signal": -550914, "option_type": "C", "stock_price": 396.05, "utc_time": 1773328795000}, {"instrument": "TSLA", "mid_signal": -976317, "gamma_signal": 37076, "vega_signal": 117534, "option_type": "P", "stock_price": 396.02, "utc_time": 1773328795000}, {"instrument": "TSLA", "mid_signal": 771681, "gamma_signal": 41964, "vega_signal": 222236, "option_type": "C", "stock_price": 396.28, "utc_time": 1773328800000}, {"instrument": "TSLA", "mid_signal": -282642, "gamma_signal": 13870, "vega_signal": -107498, "option_type": "P", "stock_price": 396.28, "utc_time": 1773328800000}, {"instrument": "TSLA", "mid_signal": 874951, "gamma_signal": 47454, "vega_signal": 276696, "option_type": "C", "stock_price": 396.23, "utc_time": 1773328805000}, {"instrument": "TSLA", "mid_signal": 355501, "gamma_signal": 27982, "vega_signal": 385586, "option_type": "P", "stock_price": 396.23, "utc_time": 1773328805000}, {"instrument": "TSLA", "mid_signal": 464289, "gamma_signal": 11523, "vega_signal": 611853, "option_type": "C", "stock_price": 396.21, "utc_time": 1773328810000}, {"instrument": "TSLA", "mid_signal": -238242, "gamma_signal": 6495, "vega_signal": 128599, "option_type": "P", "stock_price": 396.21, "utc_time": 1773328810000}, {"instrument": "TSLA", "mid_signal": 566189, "gamma_signal": 75372, "vega_signal": 162552, "option_type": "C", "stock_price": 395.99, "utc_time": 1773328815000}, {"instrument": "TSLA", "mid_signal": -1576695, "gamma_signal": 130615, "vega_signal": 375854, "option_type": "P", "stock_price": 395.99, "utc_time": 1773328815000}, {"instrument": "TSLA", "mid_signal": 1707413, "gamma_signal": 56579, "vega_signal": 394511, "option_type": "C", "stock_price": 396.13, "utc_time": 1773328820000}, {"instrument": "TSLA", "mid_signal": -708904, "gamma_signal": 30554, "vega_signal": -11712, "option_type": "P", "stock_price": 396.13, "utc_time": 1773328820000}, {"instrument": "TSLA", "mid_signal": 1563504, "gamma_signal": 56868, "vega_signal": 241117, "option_type": "C", "stock_price": 396.2, "utc_time": 1773328825000}, {"instrument": "TSLA", "mid_signal": -369301, "gamma_signal": 14086, "vega_signal": 237840, "option_type": "P", "stock_price": 396.2, "utc_time": 1773328825000}, {"instrument": "TSLA", "mid_signal": 128205, "gamma_signal": 6243, "vega_signal": 1234, "option_type": "C", "stock_price": 396.19, "utc_time": 1773328830000}, {"instrument": "TSLA", "mid_signal": 360138, "gamma_signal": -3012, "vega_signal": -46911, "option_type": "P", "stock_price": 396.19, "utc_time": 1773328830000}, {"instrument": "TSLA", "mid_signal": 1891732, "gamma_signal": 132987, "vega_signal": 631741, "option_type": "C", "stock_price": 396.16, "utc_time": 1773328835000}, {"instrument": "TSLA", "mid_signal": 345187, "gamma_signal": 16168, "vega_signal": 43945, "option_type": "P", "stock_price": 396.16, "utc_time": 1773328835000}, {"instrument": "TSLA", "mid_signal": -248845, "gamma_signal": -19453, "vega_signal": -133195, "option_type": "C", "stock_price": 396.18, "utc_time": 1773328840000}, {"instrument": "TSLA", "mid_signal": -214351, "gamma_signal": 20942, "vega_signal": 114394, "option_type": "P", "stock_price": 396.18, "utc_time": 1773328840000}, {"instrument": "TSLA", "mid_signal": 1103246, "gamma_signal": 44282, "vega_signal": 301300, "option_type": "C", "stock_price": 396.18, "utc_time": 1773328845000}, {"instrument": "TSLA", "mid_signal": -368125, "gamma_signal": 19769, "vega_signal": 123070, "option_type": "P", "stock_price": 396.18, "utc_time": 1773328845000}, {"instrument": "TSLA", "mid_signal": -39713, "gamma_signal": -19997, "vega_signal": -556415, "option_type": "C", "stock_price": 396.02, "utc_time": 1773328850000}, {"instrument": "TSLA", "mid_signal": -56368, "gamma_signal": -2646, "vega_signal": 63947, "option_type": "P", "stock_price": 396.02, "utc_time": 1773328850000}, {"instrument": "TSLA", "mid_signal": -271619, "gamma_signal": -22911, "vega_signal": -49086, "option_type": "C", "stock_price": 395.97, "utc_time": 1773328855000}, {"instrument": "TSLA", "mid_signal": -677933, "gamma_signal": 48503, "vega_signal": 141509, "option_type": "P", "stock_price": 395.97, "utc_time": 1773328855000}, {"instrument": "TSLA", "mid_signal": -4291874, "gamma_signal": -277765, "vega_signal": -1697330, "option_type": "C", "stock_price": 395.79, "utc_time": 1773328860000}, {"instrument": "TSLA", "mid_signal": -2751591, "gamma_signal": 96027, "vega_signal": 793266, "option_type": "P", "stock_price": 395.79, "utc_time": 1773328860000}, {"instrument": "TSLA", "mid_signal": -142022, "gamma_signal": -38537, "vega_signal": 364242, "option_type": "C", "stock_price": 395.71, "utc_time": 1773328865000}, {"instrument": "TSLA", "mid_signal": -2106043, "gamma_signal": 95519, "vega_signal": 547524, "option_type": "P", "stock_price": 395.65, "utc_time": 1773328865000}, {"instrument": "TSLA", "mid_signal": -1011432, "gamma_signal": -67954, "vega_signal": -658538, "option_type": "C", "stock_price": 395.69, "utc_time": 1773328870000}, {"instrument": "TSLA", "mid_signal": -431043, "gamma_signal": 10200, "vega_signal": 41768, "option_type": "P", "stock_price": 395.69, "utc_time": 1773328870000}, {"instrument": "TSLA", "mid_signal": 647283, "gamma_signal": -65016, "vega_signal": -210539, "option_type": "C", "stock_price": 395.83, "utc_time": 1773328875000}, {"instrument": "TSLA", "mid_signal": -1332931, "gamma_signal": 125804, "vega_signal": 575791, "option_type": "P", "stock_price": 395.83, "utc_time": 1773328875000}, {"instrument": "TSLA", "mid_signal": -1212527, "gamma_signal": -135081, "vega_signal": -415159, "option_type": "C", "stock_price": 395.75, "utc_time": 1773328880000}, {"instrument": "TSLA", "mid_signal": 159676, "gamma_signal": 15776, "vega_signal": 87314, "option_type": "P", "stock_price": 395.75, "utc_time": 1773328880000}, {"instrument": "TSLA", "mid_signal": 466818, "gamma_signal": 68750, "vega_signal": 231244, "option_type": "C", "stock_price": 395.8, "utc_time": 1773328885000}, {"instrument": "TSLA", "mid_signal": 392086, "gamma_signal": 3296, "vega_signal": 29161, "option_type": "P", "stock_price": 395.8, "utc_time": 1773328885000}, {"instrument": "TSLA", "mid_signal": 863132, "gamma_signal": 50033, "vega_signal": 206177, "option_type": "C", "stock_price": 395.76, "utc_time": 1773328890000}, {"instrument": "TSLA", "mid_signal": 145319, "gamma_signal": 6594, "vega_signal": 67352, "option_type": "P", "stock_price": 395.76, "utc_time": 1773328890000}, {"instrument": "TSLA", "mid_signal": -471936, "gamma_signal": -67803, "vega_signal": -342055, "option_type": "C", "stock_price": 395.77, "utc_time": 1773328895000}, {"instrument": "TSLA", "mid_signal": -22628, "gamma_signal": 20783, "vega_signal": 172645, "option_type": "P", "stock_price": 395.77, "utc_time": 1773328895000}, {"instrument": "TSLA", "mid_signal": 391016, "gamma_signal": 5291, "vega_signal": 51798, "option_type": "C", "stock_price": 395.84, "utc_time": 1773328900000}, {"instrument": "TSLA", "mid_signal": 447780, "gamma_signal": -37232, "vega_signal": -74526, "option_type": "P", "stock_price": 395.84, "utc_time": 1773328900000}, {"instrument": "TSLA", "mid_signal": 2482034, "gamma_signal": 143526, "vega_signal": 361035, "option_type": "C", "stock_price": 395.86, "utc_time": 1773328905000}, {"instrument": "TSLA", "mid_signal": 560321, "gamma_signal": -21748, "vega_signal": -86928, "option_type": "P", "stock_price": 395.86, "utc_time": 1773328905000}, {"instrument": "TSLA", "mid_signal": 981652, "gamma_signal": 89752, "vega_signal": 1150473, "option_type": "C", "stock_price": 395.97, "utc_time": 1773328910000}, {"instrument": "TSLA", "mid_signal": 1550080, "gamma_signal": -64015, "vega_signal": -205085, "option_type": "P", "stock_price": 395.97, "utc_time": 1773328910000}, {"instrument": "TSLA", "mid_signal": -1089905, "gamma_signal": -77806, "vega_signal": -297294, "option_type": "C", "stock_price": 395.9, "utc_time": 1773328915000}, {"instrument": "TSLA", "mid_signal": 424945, "gamma_signal": -7710, "vega_signal": 28023, "option_type": "P", "stock_price": 395.9, "utc_time": 1773328915000}, {"instrument": "TSLA", "mid_signal": -4242636, "gamma_signal": -139770, "vega_signal": -3579178, "option_type": "C", "stock_price": 395.69, "utc_time": 1773328920000}, {"instrument": "TSLA", "mid_signal": -269778, "gamma_signal": 27490, "vega_signal": 90699, "option_type": "P", "stock_price": 395.69, "utc_time": 1773328920000}, {"instrument": "TSLA", "mid_signal": -199016, "gamma_signal": -13610, "vega_signal": 101650, "option_type": "C", "stock_price": 395.68, "utc_time": 1773328925000}, {"instrument": "TSLA", "mid_signal": -396964, "gamma_signal": -9683, "vega_signal": 66117, "option_type": "P", "stock_price": 395.68, "utc_time": 1773328925000}, {"instrument": "TSLA", "mid_signal": 2283774, "gamma_signal": 123184, "vega_signal": 782254, "option_type": "C", "stock_price": 395.85, "utc_time": 1773328930000}, {"instrument": "TSLA", "mid_signal": 759930, "gamma_signal": -29999, "vega_signal": 48332, "option_type": "P", "stock_price": 395.85, "utc_time": 1773328930000}, {"instrument": "TSLA", "mid_signal": -1361510, "gamma_signal": -47499, "vega_signal": -469686, "option_type": "C", "stock_price": 395.76, "utc_time": 1773328935000}, {"instrument": "TSLA", "mid_signal": -548500, "gamma_signal": 30650, "vega_signal": 120360, "option_type": "P", "stock_price": 395.76, "utc_time": 1773328935000}, {"instrument": "TSLA", "mid_signal": -100497, "gamma_signal": -2249, "vega_signal": -158980, "option_type": "C", "stock_price": 395.7, "utc_time": 1773328940000}, {"instrument": "TSLA", "mid_signal": -559600, "gamma_signal": 5726, "vega_signal": 109377, "option_type": "P", "stock_price": 395.7, "utc_time": 1773328940000}, {"instrument": "TSLA", "mid_signal": -1064593, "gamma_signal": -46506, "vega_signal": -299146, "option_type": "C", "stock_price": 395.8, "utc_time": 1773328945000}, {"instrument": "TSLA", "mid_signal": -174970, "gamma_signal": 6074, "vega_signal": -239270, "option_type": "P", "stock_price": 395.8, "utc_time": 1773328945000}, {"instrument": "TSLA", "mid_signal": 379293, "gamma_signal": 16598, "vega_signal": 131691, "option_type": "C", "stock_price": 395.85, "utc_time": 1773328950000}, {"instrument": "TSLA", "mid_signal": 999620, "gamma_signal": -39105, "vega_signal": -103776, "option_type": "P", "stock_price": 395.83, "utc_time": 1773328950000}, {"instrument": "TSLA", "mid_signal": 510882, "gamma_signal": 51494, "vega_signal": -725111, "option_type": "C", "stock_price": 395.9, "utc_time": 1773328955000}, {"instrument": "TSLA", "mid_signal": -483831, "gamma_signal": 13811, "vega_signal": -105619, "option_type": "P", "stock_price": 395.9, "utc_time": 1773328955000}, {"instrument": "TSLA", "mid_signal": -511625, "gamma_signal": -40952, "vega_signal": -124640, "option_type": "C", "stock_price": 395.91, "utc_time": 1773328960000}, {"instrument": "TSLA", "mid_signal": 606028, "gamma_signal": -18424, "vega_signal": -58210, "option_type": "P", "stock_price": 395.91, "utc_time": 1773328960000}, {"instrument": "TSLA", "mid_signal": 882519, "gamma_signal": 69804, "vega_signal": 188537, "option_type": "C", "stock_price": 396.15, "utc_time": 1773328965000}, {"instrument": "TSLA", "mid_signal": 779081, "gamma_signal": -49419, "vega_signal": -132438, "option_type": "P", "stock_price": 396.15, "utc_time": 1773328965000}, {"instrument": "TSLA", "mid_signal": -552308, "gamma_signal": -10655, "vega_signal": -110369, "option_type": "C", "stock_price": 396.13, "utc_time": 1773328970000}, {"instrument": "TSLA", "mid_signal": -1602699, "gamma_signal": 51825, "vega_signal": 127563, "option_type": "P", "stock_price": 396.13, "utc_time": 1773328970000}, {"instrument": "TSLA", "mid_signal": 311688, "gamma_signal": 17851, "vega_signal": -117478, "option_type": "C", "stock_price": 396.13, "utc_time": 1773328975000}, {"instrument": "TSLA", "mid_signal": -111828, "gamma_signal": 10055, "vega_signal": -175348, "option_type": "P", "stock_price": 396.13, "utc_time": 1773328975000}, {"instrument": "TSLA", "mid_signal": 1868176, "gamma_signal": 123361, "vega_signal": 387951, "option_type": "C", "stock_price": 396.14, "utc_time": 1773328980000}, {"instrument": "TSLA", "mid_signal": -464546, "gamma_signal": 24914, "vega_signal": 101230, "option_type": "P", "stock_price": 396.14, "utc_time": 1773328980000}, {"instrument": "TSLA", "mid_signal": 189180, "gamma_signal": 7773, "vega_signal": 83384, "option_type": "C", "stock_price": 396.16, "utc_time": 1773328985000}, {"instrument": "TSLA", "mid_signal": -556182, "gamma_signal": 22146, "vega_signal": 108114, "option_type": "P", "stock_price": 396.16, "utc_time": 1773328985000}, {"instrument": "TSLA", "mid_signal": 422872, "gamma_signal": 59469, "vega_signal": 116842, "option_type": "C", "stock_price": 396.14, "utc_time": 1773328990000}, {"instrument": "TSLA", "mid_signal": 558032, "gamma_signal": -65696, "vega_signal": 573208, "option_type": "P", "stock_price": 396.32, "utc_time": 1773328990000}, {"instrument": "TSLA", "mid_signal": 2289657, "gamma_signal": 179747, "vega_signal": 558262, "option_type": "C", "stock_price": 396.24, "utc_time": 1773328995000}, {"instrument": "TSLA", "mid_signal": -316402, "gamma_signal": 11192, "vega_signal": -64320, "option_type": "P", "stock_price": 396.26, "utc_time": 1773328995000}, {"instrument": "TSLA", "mid_signal": 2461705, "gamma_signal": 216274, "vega_signal": 681661, "option_type": "C", "stock_price": 396.6, "utc_time": 1773329000000}, {"instrument": "TSLA", "mid_signal": 2753832, "gamma_signal": -81176, "vega_signal": -1535042, "option_type": "P", "stock_price": 396.6, "utc_time": 1773329000000}, {"instrument": "TSLA", "mid_signal": 875850, "gamma_signal": 55865, "vega_signal": 205405, "option_type": "C", "stock_price": 396.39, "utc_time": 1773329005000}, {"instrument": "TSLA", "mid_signal": 53977, "gamma_signal": 10243, "vega_signal": -61163, "option_type": "P", "stock_price": 396.39, "utc_time": 1773329005000}, {"instrument": "TSLA", "mid_signal": 209665, "gamma_signal": 20243, "vega_signal": -83676, "option_type": "C", "stock_price": 396.39, "utc_time": 1773329010000}, {"instrument": "TSLA", "mid_signal": 328163, "gamma_signal": -8303, "vega_signal": 117085, "option_type": "P", "stock_price": 396.39, "utc_time": 1773329010000}, {"instrument": "TSLA", "mid_signal": 706354, "gamma_signal": 49234, "vega_signal": -126664, "option_type": "C", "stock_price": 396.48, "utc_time": 1773329015000}, {"instrument": "TSLA", "mid_signal": 595360, "gamma_signal": -15186, "vega_signal": -29326, "option_type": "P", "stock_price": 396.48, "utc_time": 1773329015000}, {"instrument": "TSLA", "mid_signal": 179093, "gamma_signal": 40030, "vega_signal": -88207, "option_type": "C", "stock_price": 396.42, "utc_time": 1773329020000}, {"instrument": "TSLA", "mid_signal": 293631, "gamma_signal": -6830, "vega_signal": -111487, "option_type": "P", "stock_price": 396.42, "utc_time": 1773329020000}, {"instrument": "TSLA", "mid_signal": 654254, "gamma_signal": 18218, "vega_signal": 305833, "option_type": "C", "stock_price": 396.49, "utc_time": 1773329025000}, {"instrument": "TSLA", "mid_signal": 20986, "gamma_signal": 16643, "vega_signal": -38898, "option_type": "P", "stock_price": 396.49, "utc_time": 1773329025000}, {"instrument": "TSLA", "mid_signal": 1037693, "gamma_signal": 159664, "vega_signal": 300518, "option_type": "C", "stock_price": 396.4, "utc_time": 1773329030000}, {"instrument": "TSLA", "mid_signal": 546164, "gamma_signal": -31412, "vega_signal": -46086, "option_type": "P", "stock_price": 396.51, "utc_time": 1773329030000}, {"instrument": "TSLA", "mid_signal": -368460, "gamma_signal": -8676, "vega_signal": -241653, "option_type": "C", "stock_price": 396.35, "utc_time": 1773329035000}, {"instrument": "TSLA", "mid_signal": 380951, "gamma_signal": -5524, "vega_signal": -80939, "option_type": "P", "stock_price": 396.35, "utc_time": 1773329035000}, {"instrument": "TSLA", "mid_signal": -236939, "gamma_signal": 16272, "vega_signal": -88575, "option_type": "C", "stock_price": 396.38, "utc_time": 1773329040000}, {"instrument": "TSLA", "mid_signal": -900450, "gamma_signal": 98711, "vega_signal": 233819, "option_type": "P", "stock_price": 396.38, "utc_time": 1773329040000}, {"instrument": "TSLA", "mid_signal": 705454, "gamma_signal": 33035, "vega_signal": 164449, "option_type": "C", "stock_price": 396.52, "utc_time": 1773329045000}, {"instrument": "TSLA", "mid_signal": 457007, "gamma_signal": -4593, "vega_signal": -1507788, "option_type": "P", "stock_price": 396.52, "utc_time": 1773329045000}, {"instrument": "TSLA", "mid_signal": 333208, "gamma_signal": 23487, "vega_signal": 14196, "option_type": "C", "stock_price": 396.39, "utc_time": 1773329050000}, {"instrument": "TSLA", "mid_signal": 90897, "gamma_signal": 1145, "vega_signal": 128930, "option_type": "P", "stock_price": 396.39, "utc_time": 1773329050000}, {"instrument": "TSLA", "mid_signal": -207, "gamma_signal": -1539, "vega_signal": -72458, "option_type": "C", "stock_price": 396.41, "utc_time": 1773329055000}, {"instrument": "TSLA", "mid_signal": 736949, "gamma_signal": -31489, "vega_signal": -98531, "option_type": "P", "stock_price": 396.41, "utc_time": 1773329055000}, {"instrument": "TSLA", "mid_signal": -388340, "gamma_signal": -16379, "vega_signal": -52430, "option_type": "C", "stock_price": 396.4, "utc_time": 1773329060000}, {"instrument": "TSLA", "mid_signal": -54807, "gamma_signal": 1018, "vega_signal": 52063, "option_type": "P", "stock_price": 396.4, "utc_time": 1773329060000}, {"instrument": "TSLA", "mid_signal": 1880637, "gamma_signal": 96232, "vega_signal": 428489, "option_type": "C", "stock_price": 396.59, "utc_time": 1773329065000}, {"instrument": "TSLA", "mid_signal": -293229, "gamma_signal": 14717, "vega_signal": 142908, "option_type": "P", "stock_price": 396.59, "utc_time": 1773329065000}, {"instrument": "TSLA", "mid_signal": -389299, "gamma_signal": -34287, "vega_signal": -20746, "option_type": "C", "stock_price": 396.54, "utc_time": 1773329070000}, {"instrument": "TSLA", "mid_signal": -89167, "gamma_signal": -8340, "vega_signal": -95438, "option_type": "P", "stock_price": 396.5, "utc_time": 1773329070000}, {"instrument": "TSLA", "mid_signal": 381472, "gamma_signal": 12187, "vega_signal": 60434, "option_type": "C", "stock_price": 396.49, "utc_time": 1773329075000}, {"instrument": "TSLA", "mid_signal": 872210, "gamma_signal": 593, "vega_signal": -60202, "option_type": "P", "stock_price": 396.43, "utc_time": 1773329075000}, {"instrument": "TSLA", "mid_signal": 302472, "gamma_signal": 7269, "vega_signal": 88354, "option_type": "C", "stock_price": 396.61, "utc_time": 1773329080000}, {"instrument": "TSLA", "mid_signal": 1546554, "gamma_signal": -105679, "vega_signal": -410926, "option_type": "P", "stock_price": 396.61, "utc_time": 1773329080000}, {"instrument": "TSLA", "mid_signal": 2519358, "gamma_signal": 139671, "vega_signal": 1036822, "option_type": "C", "stock_price": 396.72, "utc_time": 1773329085000}, {"instrument": "TSLA", "mid_signal": 658020, "gamma_signal": -7885, "vega_signal": -261514, "option_type": "P", "stock_price": 396.72, "utc_time": 1773329085000}, {"instrument": "TSLA", "mid_signal": 1679595, "gamma_signal": 55182, "vega_signal": 283066, "option_type": "C", "stock_price": 396.72, "utc_time": 1773329090000}, {"instrument": "TSLA", "mid_signal": -31504, "gamma_signal": -13823, "vega_signal": 139848, "option_type": "P", "stock_price": 396.72, "utc_time": 1773329090000}, {"instrument": "TSLA", "mid_signal": -6970281, "gamma_signal": -169963, "vega_signal": -3096015, "option_type": "C", "stock_price": 396.86, "utc_time": 1773329095000}, {"instrument": "TSLA", "mid_signal": 1933389, "gamma_signal": -87071, "vega_signal": -515393, "option_type": "P", "stock_price": 396.86, "utc_time": 1773329095000}, {"instrument": "TSLA", "mid_signal": 831994, "gamma_signal": 94420, "vega_signal": 251146, "option_type": "C", "stock_price": 396.86, "utc_time": 1773329100000}, {"instrument": "TSLA", "mid_signal": 9349, "gamma_signal": 17258, "vega_signal": 87604, "option_type": "P", "stock_price": 396.86, "utc_time": 1773329100000}, {"instrument": "TSLA", "mid_signal": -2363791, "gamma_signal": -219638, "vega_signal": -552045, "option_type": "C", "stock_price": 396.98, "utc_time": 1773329105000}, {"instrument": "TSLA", "mid_signal": 1221309, "gamma_signal": -40592, "vega_signal": -1264457, "option_type": "P", "stock_price": 396.94, "utc_time": 1773329105000}, {"instrument": "TSLA", "mid_signal": 767204, "gamma_signal": 85437, "vega_signal": 265534, "option_type": "C", "stock_price": 396.98, "utc_time": 1773329110000}, {"instrument": "TSLA", "mid_signal": -349275, "gamma_signal": 39757, "vega_signal": -2234908, "option_type": "P", "stock_price": 396.98, "utc_time": 1773329110000}, {"instrument": "TSLA", "mid_signal": -7646, "gamma_signal": -11670, "vega_signal": -399555, "option_type": "C", "stock_price": 396.86, "utc_time": 1773329115000}, {"instrument": "TSLA", "mid_signal": 1304455, "gamma_signal": -34149, "vega_signal": -471503, "option_type": "P", "stock_price": 396.86, "utc_time": 1773329115000}, {"instrument": "TSLA", "mid_signal": -2180220, "gamma_signal": -177554, "vega_signal": -58329, "option_type": "C", "stock_price": 396.85, "utc_time": 1773329120000}, {"instrument": "TSLA", "mid_signal": 3845125, "gamma_signal": -317459, "vega_signal": -805158, "option_type": "P", "stock_price": 396.85, "utc_time": 1773329120000}, {"instrument": "TSLA", "mid_signal": 4100335, "gamma_signal": 211119, "vega_signal": 1450870, "option_type": "C", "stock_price": 397.08, "utc_time": 1773329125000}, {"instrument": "TSLA", "mid_signal": 294242, "gamma_signal": -8067, "vega_signal": -130881, "option_type": "P", "stock_price": 397.08, "utc_time": 1773329125000}, {"instrument": "TSLA", "mid_signal": -1504431, "gamma_signal": -1788, "vega_signal": -827436, "option_type": "C", "stock_price": 396.96, "utc_time": 1773329130000}, {"instrument": "TSLA", "mid_signal": 399415, "gamma_signal": -21754, "vega_signal": -225641, "option_type": "P", "stock_price": 396.96, "utc_time": 1773329130000}, {"instrument": "TSLA", "mid_signal": -2722199, "gamma_signal": -139487, "vega_signal": -1652239, "option_type": "C", "stock_price": 396.66, "utc_time": 1773329135000}, {"instrument": "TSLA", "mid_signal": -1045638, "gamma_signal": 38986, "vega_signal": 440050, "option_type": "P", "stock_price": 396.66, "utc_time": 1773329135000}, {"instrument": "TSLA", "mid_signal": -411693, "gamma_signal": -5918, "vega_signal": -528640, "option_type": "C", "stock_price": 396.71, "utc_time": 1773329140000}, {"instrument": "TSLA", "mid_signal": 1189151, "gamma_signal": -27879, "vega_signal": -413981, "option_type": "P", "stock_price": 396.71, "utc_time": 1773329140000}, {"instrument": "TSLA", "mid_signal": -889867, "gamma_signal": -29318, "vega_signal": 517458, "option_type": "C", "stock_price": 396.77, "utc_time": 1773329145000}, {"instrument": "TSLA", "mid_signal": 593713, "gamma_signal": 5932, "vega_signal": -359651, "option_type": "P", "stock_price": 396.77, "utc_time": 1773329145000}, {"instrument": "TSLA", "mid_signal": -182876, "gamma_signal": 9462, "vega_signal": -163876, "option_type": "C", "stock_price": 396.83, "utc_time": 1773329150000}, {"instrument": "TSLA", "mid_signal": 154660, "gamma_signal": -2441, "vega_signal": 38547, "option_type": "P", "stock_price": 396.83, "utc_time": 1773329150000}, {"instrument": "TSLA", "mid_signal": -8713, "gamma_signal": -23242, "vega_signal": 30451, "option_type": "C", "stock_price": 396.92, "utc_time": 1773329155000}, {"instrument": "TSLA", "mid_signal": 113467, "gamma_signal": -542, "vega_signal": -150775, "option_type": "P", "stock_price": 396.9, "utc_time": 1773329155000}, {"instrument": "TSLA", "mid_signal": -525291, "gamma_signal": -42045, "vega_signal": 10744, "option_type": "C", "stock_price": 396.86, "utc_time": 1773329160000}, {"instrument": "TSLA", "mid_signal": -507072, "gamma_signal": 30771, "vega_signal": 95001, "option_type": "P", "stock_price": 396.81, "utc_time": 1773329160000}, {"instrument": "TSLA", "mid_signal": 3519867, "gamma_signal": 233705, "vega_signal": 738477, "option_type": "C", "stock_price": 397.02, "utc_time": 1773329165000}, {"instrument": "TSLA", "mid_signal": 2920321, "gamma_signal": -209694, "vega_signal": -1035111, "option_type": "P", "stock_price": 397.02, "utc_time": 1773329165000}, {"instrument": "TSLA", "mid_signal": 4522582, "gamma_signal": 276948, "vega_signal": 1419625, "option_type": "C", "stock_price": 397.26, "utc_time": 1773329170000}, {"instrument": "TSLA", "mid_signal": 598393, "gamma_signal": 29630, "vega_signal": -130447, "option_type": "P", "stock_price": 397.26, "utc_time": 1773329170000}, {"instrument": "TSLA", "mid_signal": 3080170, "gamma_signal": 194163, "vega_signal": 1133963, "option_type": "C", "stock_price": 397.3, "utc_time": 1773329175000}, {"instrument": "TSLA", "mid_signal": 288166, "gamma_signal": 3106, "vega_signal": -198172, "option_type": "P", "stock_price": 397.3, "utc_time": 1773329175000}, {"instrument": "TSLA", "mid_signal": 520804, "gamma_signal": -20361, "vega_signal": 384317, "option_type": "C", "stock_price": 397.25, "utc_time": 1773329180000}, {"instrument": "TSLA", "mid_signal": 1042057, "gamma_signal": -81219, "vega_signal": -238516, "option_type": "P", "stock_price": 397.25, "utc_time": 1773329180000}, {"instrument": "TSLA", "mid_signal": -1984793, "gamma_signal": -129417, "vega_signal": -458944, "option_type": "C", "stock_price": 397.265, "utc_time": 1773329185000}, {"instrument": "TSLA", "mid_signal": -725722, "gamma_signal": 98147, "vega_signal": 321447, "option_type": "P", "stock_price": 397.265, "utc_time": 1773329185000}, {"instrument": "TSLA", "mid_signal": 3311299, "gamma_signal": 178504, "vega_signal": 919790, "option_type": "C", "stock_price": 397.31, "utc_time": 1773329190000}, {"instrument": "TSLA", "mid_signal": 412595, "gamma_signal": -56534, "vega_signal": 311954, "option_type": "P", "stock_price": 397.31, "utc_time": 1773329190000}, {"instrument": "TSLA", "mid_signal": 568305, "gamma_signal": 8167, "vega_signal": 275228, "option_type": "C", "stock_price": 397.28, "utc_time": 1773329195000}, {"instrument": "TSLA", "mid_signal": 790021, "gamma_signal": -3024, "vega_signal": 56, "option_type": "P", "stock_price": 397.28, "utc_time": 1773329195000}, {"instrument": "TSLA", "mid_signal": 2749149, "gamma_signal": 140892, "vega_signal": 1344944, "option_type": "C", "stock_price": 397.36, "utc_time": 1773329200000}, {"instrument": "TSLA", "mid_signal": 1101086, "gamma_signal": -33795, "vega_signal": -626486, "option_type": "P", "stock_price": 397.37, "utc_time": 1773329200000}, {"instrument": "TSLA", "mid_signal": 1701089, "gamma_signal": 70528, "vega_signal": 459385, "option_type": "C", "stock_price": 397.37, "utc_time": 1773329205000}, {"instrument": "TSLA", "mid_signal": 747087, "gamma_signal": -47696, "vega_signal": -170023, "option_type": "P", "stock_price": 397.37, "utc_time": 1773329205000}, {"instrument": "TSLA", "mid_signal": 499041, "gamma_signal": 39599, "vega_signal": 211857, "option_type": "C", "stock_price": 397.5, "utc_time": 1773329210000}, {"instrument": "TSLA", "mid_signal": 263860, "gamma_signal": -19527, "vega_signal": -157124, "option_type": "P", "stock_price": 397.5, "utc_time": 1773329210000}, {"instrument": "TSLA", "mid_signal": 3947907, "gamma_signal": 282257, "vega_signal": 805900, "option_type": "C", "stock_price": 397.6, "utc_time": 1773329215000}, {"instrument": "TSLA", "mid_signal": 1135074, "gamma_signal": -71972, "vega_signal": -824405, "option_type": "P", "stock_price": 397.6, "utc_time": 1773329215000}, {"instrument": "TSLA", "mid_signal": -1903253, "gamma_signal": -106047, "vega_signal": -330735, "option_type": "C", "stock_price": 397.48, "utc_time": 1773329220000}, {"instrument": "TSLA", "mid_signal": 645459, "gamma_signal": -42588, "vega_signal": -189050, "option_type": "P", "stock_price": 397.48, "utc_time": 1773329220000}, {"instrument": "TSLA", "mid_signal": -4878069, "gamma_signal": -275566, "vega_signal": -2127783, "option_type": "C", "stock_price": 397.31, "utc_time": 1773329225000}, {"instrument": "TSLA", "mid_signal": 540127, "gamma_signal": -61289, "vega_signal": 240836, "option_type": "P", "stock_price": 397.31, "utc_time": 1773329225000}, {"instrument": "TSLA", "mid_signal": -856009, "gamma_signal": -27520, "vega_signal": -702467, "option_type": "C", "stock_price": 397.39, "utc_time": 1773329230000}, {"instrument": "TSLA", "mid_signal": 337435, "gamma_signal": -21664, "vega_signal": -159003, "option_type": "P", "stock_price": 397.39, "utc_time": 1773329230000}, {"instrument": "TSLA", "mid_signal": 1474404, "gamma_signal": 50241, "vega_signal": 379684, "option_type": "C", "stock_price": 397.5, "utc_time": 1773329235000}, {"instrument": "TSLA", "mid_signal": 430217, "gamma_signal": -38085, "vega_signal": -45293, "option_type": "P", "stock_price": 397.5, "utc_time": 1773329235000}, {"instrument": "TSLA", "mid_signal": -1116404, "gamma_signal": -71704, "vega_signal": 105527, "option_type": "C", "stock_price": 397.4, "utc_time": 1773329240000}, {"instrument": "TSLA", "mid_signal": -124705, "gamma_signal": -7328, "vega_signal": 85159, "option_type": "P", "stock_price": 397.4, "utc_time": 1773329240000}, {"instrument": "TSLA", "mid_signal": -2463415, "gamma_signal": -190969, "vega_signal": -1558957, "option_type": "C", "stock_price": 397.28, "utc_time": 1773329245000}, {"instrument": "TSLA", "mid_signal": -1185034, "gamma_signal": 55101, "vega_signal": -207328, "option_type": "P", "stock_price": 397.28, "utc_time": 1773329245000}, {"instrument": "TSLA", "mid_signal": -515963, "gamma_signal": -21930, "vega_signal": -37274, "option_type": "C", "stock_price": 397.28, "utc_time": 1773329250000}, {"instrument": "TSLA", "mid_signal": -668314, "gamma_signal": 21788, "vega_signal": 752618, "option_type": "P", "stock_price": 397.28, "utc_time": 1773329250000}, {"instrument": "TSLA", "mid_signal": 307563, "gamma_signal": -17368, "vega_signal": 2320, "option_type": "C", "stock_price": 397.42, "utc_time": 1773329255000}, {"instrument": "TSLA", "mid_signal": 318261, "gamma_signal": 4784, "vega_signal": -1545636, "option_type": "P", "stock_price": 397.42, "utc_time": 1773329255000}, {"instrument": "TSLA", "mid_signal": 1653539, "gamma_signal": 45054, "vega_signal": 447105, "option_type": "C", "stock_price": 397.43, "utc_time": 1773329260000}, {"instrument": "TSLA", "mid_signal": -1319013, "gamma_signal": 128160, "vega_signal": 361284, "option_type": "P", "stock_price": 397.43, "utc_time": 1773329260000}, {"instrument": "TSLA", "mid_signal": 180266, "gamma_signal": -2424, "vega_signal": -26009, "option_type": "C", "stock_price": 397.51, "utc_time": 1773329265000}, {"instrument": "TSLA", "mid_signal": 630073, "gamma_signal": -59743, "vega_signal": -157872, "option_type": "P", "stock_price": 397.51, "utc_time": 1773329265000}, {"instrument": "TSLA", "mid_signal": 125310, "gamma_signal": -12416, "vega_signal": -101483, "option_type": "C", "stock_price": 397.45, "utc_time": 1773329270000}, {"instrument": "TSLA", "mid_signal": 527903, "gamma_signal": -10155, "vega_signal": -252543, "option_type": "P", "stock_price": 397.45, "utc_time": 1773329270000}, {"instrument": "TSLA", "mid_signal": 5992932, "gamma_signal": 355380, "vega_signal": 1749199, "option_type": "C", "stock_price": 397.55, "utc_time": 1773329275000}, {"instrument": "TSLA", "mid_signal": 1408059, "gamma_signal": -48721, "vega_signal": -639866, "option_type": "P", "stock_price": 397.55, "utc_time": 1773329275000}, {"instrument": "TSLA", "mid_signal": 1896511, "gamma_signal": 167105, "vega_signal": 506297, "option_type": "C", "stock_price": 397.62, "utc_time": 1773329280000}, {"instrument": "TSLA", "mid_signal": -290282, "gamma_signal": 13351, "vega_signal": 151081, "option_type": "P", "stock_price": 397.62, "utc_time": 1773329280000}, {"instrument": "TSLA", "mid_signal": 1235410, "gamma_signal": 66952, "vega_signal": -75773, "option_type": "C", "stock_price": 397.57, "utc_time": 1773329285000}, {"instrument": "TSLA", "mid_signal": -1718, "gamma_signal": -9697, "vega_signal": 22717, "option_type": "P", "stock_price": 397.57, "utc_time": 1773329285000}, {"instrument": "TSLA", "mid_signal": 2802298, "gamma_signal": 187683, "vega_signal": 867659, "option_type": "C", "stock_price": 397.65, "utc_time": 1773329290000}, {"instrument": "TSLA", "mid_signal": -181200, "gamma_signal": 24453, "vega_signal": -146965, "option_type": "P", "stock_price": 397.65, "utc_time": 1773329290000}, {"instrument": "TSLA", "mid_signal": -4463459, "gamma_signal": -262369, "vega_signal": -1711437, "option_type": "C", "stock_price": 397.5, "utc_time": 1773329295000}, {"instrument": "TSLA", "mid_signal": -1666857, "gamma_signal": 126545, "vega_signal": 334528, "option_type": "P", "stock_price": 397.5, "utc_time": 1773329295000}, {"instrument": "TSLA", "mid_signal": -8555856, "gamma_signal": -782334, "vega_signal": -2494454, "option_type": "C", "stock_price": 397.47, "utc_time": 1773329300000}, {"instrument": "TSLA", "mid_signal": 510904, "gamma_signal": -9444, "vega_signal": -88308, "option_type": "P", "stock_price": 397.47, "utc_time": 1773329300000}, {"instrument": "TSLA", "mid_signal": -1709845, "gamma_signal": -202660, "vega_signal": -641723, "option_type": "C", "stock_price": 397.47, "utc_time": 1773329305000}, {"instrument": "TSLA", "mid_signal": 288294, "gamma_signal": -21000, "vega_signal": 1074, "option_type": "P", "stock_price": 397.47, "utc_time": 1773329305000}, {"instrument": "TSLA", "mid_signal": -1677430, "gamma_signal": -113224, "vega_signal": -545174, "option_type": "C", "stock_price": 397.42, "utc_time": 1773329310000}, {"instrument": "TSLA", "mid_signal": 376896, "gamma_signal": -9585, "vega_signal": -98070, "option_type": "P", "stock_price": 397.42, "utc_time": 1773329310000}, {"instrument": "TSLA", "mid_signal": -682943, "gamma_signal": -34986, "vega_signal": -87381, "option_type": "C", "stock_price": 397.33, "utc_time": 1773329315000}, {"instrument": "TSLA", "mid_signal": 2108096, "gamma_signal": -146445, "vega_signal": -507855, "option_type": "P", "stock_price": 397.33, "utc_time": 1773329315000}, {"instrument": "TSLA", "mid_signal": -711562, "gamma_signal": -78456, "vega_signal": -225576, "option_type": "C", "stock_price": 397.39, "utc_time": 1773329320000}, {"instrument": "TSLA", "mid_signal": 926475, "gamma_signal": -38354, "vega_signal": -162924, "option_type": "P", "stock_price": 397.39, "utc_time": 1773329320000}, {"instrument": "TSLA", "mid_signal": 516881, "gamma_signal": 21846, "vega_signal": 101544, "option_type": "C", "stock_price": 397.36, "utc_time": 1773329325000}, {"instrument": "TSLA", "mid_signal": -271258, "gamma_signal": 5991, "vega_signal": 56520, "option_type": "P", "stock_price": 397.36, "utc_time": 1773329325000}, {"instrument": "TSLA", "mid_signal": 285035, "gamma_signal": 15849, "vega_signal": 402347, "option_type": "C", "stock_price": 397.43, "utc_time": 1773329330000}, {"instrument": "TSLA", "mid_signal": 688102, "gamma_signal": 45899, "vega_signal": -1649789, "option_type": "P", "stock_price": 397.43, "utc_time": 1773329330000}, {"instrument": "TSLA", "mid_signal": -3356799, "gamma_signal": -242088, "vega_signal": -1284977, "option_type": "C", "stock_price": 397.35, "utc_time": 1773329335000}, {"instrument": "TSLA", "mid_signal": 39930, "gamma_signal": -11289, "vega_signal": 29209, "option_type": "P", "stock_price": 397.35, "utc_time": 1773329335000}, {"instrument": "TSLA", "mid_signal": -1003529, "gamma_signal": -13324, "vega_signal": -775395, "option_type": "C", "stock_price": 397.23, "utc_time": 1773329340000}, {"instrument": "TSLA", "mid_signal": -778856, "gamma_signal": 45038, "vega_signal": 83733, "option_type": "P", "stock_price": 397.24, "utc_time": 1773329340000}, {"instrument": "TSLA", "mid_signal": 880804, "gamma_signal": 37067, "vega_signal": 216548, "option_type": "C", "stock_price": 397.23, "utc_time": 1773329345000}, {"instrument": "TSLA", "mid_signal": 245548, "gamma_signal": -52811, "vega_signal": -150516, "option_type": "P", "stock_price": 397.23, "utc_time": 1773329345000}, {"instrument": "TSLA", "mid_signal": -2932922, "gamma_signal": -182797, "vega_signal": -1264050, "option_type": "C", "stock_price": 397.05, "utc_time": 1773329350000}, {"instrument": "TSLA", "mid_signal": -653755, "gamma_signal": 53282, "vega_signal": -119097, "option_type": "P", "stock_price": 397.05, "utc_time": 1773329350000}, {"instrument": "TSLA", "mid_signal": 3485410, "gamma_signal": 184732, "vega_signal": 1218168, "option_type": "C", "stock_price": 397.03, "utc_time": 1773329355000}, {"instrument": "TSLA", "mid_signal": -172341, "gamma_signal": 6198, "vega_signal": 60254, "option_type": "P", "stock_price": 397.03, "utc_time": 1773329355000}, {"instrument": "TSLA", "mid_signal": 775939, "gamma_signal": 25068, "vega_signal": -27705, "option_type": "C", "stock_price": 397, "utc_time": 1773329360000}, {"instrument": "TSLA", "mid_signal": 242196, "gamma_signal": -14003, "vega_signal": -53148, "option_type": "P", "stock_price": 397, "utc_time": 1773329360000}, {"instrument": "TSLA", "mid_signal": 1266014, "gamma_signal": 124577, "vega_signal": 1061795, "option_type": "C", "stock_price": 396.94, "utc_time": 1773329365000}, {"instrument": "TSLA", "mid_signal": -1208239, "gamma_signal": 66780, "vega_signal": 655413, "option_type": "P", "stock_price": 396.94, "utc_time": 1773329365000}, {"instrument": "TSLA", "mid_signal": 566857, "gamma_signal": 30697, "vega_signal": 169625, "option_type": "C", "stock_price": 396.91, "utc_time": 1773329370000}, {"instrument": "TSLA", "mid_signal": 1015578, "gamma_signal": -128196, "vega_signal": -96300, "option_type": "P", "stock_price": 396.91, "utc_time": 1773329370000}, {"instrument": "TSLA", "mid_signal": 137699, "gamma_signal": 461, "vega_signal": -63572, "option_type": "C", "stock_price": 396.89, "utc_time": 1773329375000}, {"instrument": "TSLA", "mid_signal": -151654, "gamma_signal": 18102, "vega_signal": 175208, "option_type": "P", "stock_price": 396.89, "utc_time": 1773329375000}, {"instrument": "TSLA", "mid_signal": -2211054, "gamma_signal": -210659, "vega_signal": -408311, "option_type": "C", "stock_price": 396.74, "utc_time": 1773329380000}, {"instrument": "TSLA", "mid_signal": -284606, "gamma_signal": 13583, "vega_signal": 203499, "option_type": "P", "stock_price": 396.74, "utc_time": 1773329380000}, {"instrument": "TSLA", "mid_signal": 966295, "gamma_signal": 39412, "vega_signal": 329994, "option_type": "C", "stock_price": 396.81, "utc_time": 1773329385000}, {"instrument": "TSLA", "mid_signal": 555144, "gamma_signal": -27619, "vega_signal": -76684, "option_type": "P", "stock_price": 396.81, "utc_time": 1773329385000}, {"instrument": "TSLA", "mid_signal": 1338968, "gamma_signal": 57073, "vega_signal": 349952, "option_type": "C", "stock_price": 396.92, "utc_time": 1773329390000}, {"instrument": "TSLA", "mid_signal": -109075, "gamma_signal": 25347, "vega_signal": 63580, "option_type": "P", "stock_price": 396.92, "utc_time": 1773329390000}, {"instrument": "TSLA", "mid_signal": 398240, "gamma_signal": 24203, "vega_signal": -87421, "option_type": "C", "stock_price": 397, "utc_time": 1773329395000}, {"instrument": "TSLA", "mid_signal": -34397, "gamma_signal": 39097, "vega_signal": -52642, "option_type": "P", "stock_price": 397, "utc_time": 1773329395000}, {"instrument": "TSLA", "mid_signal": 609563, "gamma_signal": -1330, "vega_signal": 21629, "option_type": "C", "stock_price": 396.735, "utc_time": 1773329400000}, {"instrument": "TSLA", "mid_signal": -20718, "gamma_signal": 705, "vega_signal": 31030, "option_type": "P", "stock_price": 396.7, "utc_time": 1773329400000}, {"instrument": "TSLA", "mid_signal": -2147346, "gamma_signal": -79256, "vega_signal": -1228888, "option_type": "C", "stock_price": 396.65, "utc_time": 1773329405000}, {"instrument": "TSLA", "mid_signal": -1113496, "gamma_signal": 93423, "vega_signal": 669311, "option_type": "P", "stock_price": 396.65, "utc_time": 1773329405000}, {"instrument": "TSLA", "mid_signal": 449140, "gamma_signal": 38028, "vega_signal": 124817, "option_type": "C", "stock_price": 396.77, "utc_time": 1773329410000}, {"instrument": "TSLA", "mid_signal": -632670, "gamma_signal": 55625, "vega_signal": 85560, "option_type": "P", "stock_price": 396.77, "utc_time": 1773329410000}, {"instrument": "TSLA", "mid_signal": 2744083, "gamma_signal": 223239, "vega_signal": 991010, "option_type": "C", "stock_price": 396.91, "utc_time": 1773329415000}, {"instrument": "TSLA", "mid_signal": -860, "gamma_signal": 27443, "vega_signal": 178112, "option_type": "P", "stock_price": 396.91, "utc_time": 1773329415000}, {"instrument": "TSLA", "mid_signal": 252053, "gamma_signal": 229, "vega_signal": 365555, "option_type": "C", "stock_price": 396.92, "utc_time": 1773329420000}, {"instrument": "TSLA", "mid_signal": -391875, "gamma_signal": 23158, "vega_signal": 427019, "option_type": "P", "stock_price": 396.92, "utc_time": 1773329420000}, {"instrument": "TSLA", "mid_signal": -437299, "gamma_signal": -30210, "vega_signal": -116707, "option_type": "C", "stock_price": 396.88, "utc_time": 1773329425000}, {"instrument": "TSLA", "mid_signal": -745587, "gamma_signal": 20225, "vega_signal": 17916, "option_type": "P", "stock_price": 396.88, "utc_time": 1773329425000}, {"instrument": "TSLA", "mid_signal": 305421, "gamma_signal": -9477, "vega_signal": 226023, "option_type": "C", "stock_price": 397.08, "utc_time": 1773329430000}, {"instrument": "TSLA", "mid_signal": 219882, "gamma_signal": -17281, "vega_signal": -99655, "option_type": "P", "stock_price": 397.08, "utc_time": 1773329430000}, {"instrument": "TSLA", "mid_signal": -32604, "gamma_signal": 25205, "vega_signal": -407093, "option_type": "C", "stock_price": 397.02, "utc_time": 1773329435000}, {"instrument": "TSLA", "mid_signal": -11060, "gamma_signal": -6544, "vega_signal": -15603, "option_type": "P", "stock_price": 397.02, "utc_time": 1773329435000}, {"instrument": "TSLA", "mid_signal": -1333627, "gamma_signal": -87314, "vega_signal": -333767, "option_type": "C", "stock_price": 396.89, "utc_time": 1773329440000}, {"instrument": "TSLA", "mid_signal": -359257, "gamma_signal": 4260, "vega_signal": 295893, "option_type": "P", "stock_price": 396.89, "utc_time": 1773329440000}, {"instrument": "TSLA", "mid_signal": 1750196, "gamma_signal": 76428, "vega_signal": 656745, "option_type": "C", "stock_price": 397.1, "utc_time": 1773329445000}, {"instrument": "TSLA", "mid_signal": -483215, "gamma_signal": 20608, "vega_signal": 91213, "option_type": "P", "stock_price": 397.1, "utc_time": 1773329445000}, {"instrument": "TSLA", "mid_signal": -271619, "gamma_signal": -59209, "vega_signal": 65585, "option_type": "C", "stock_price": 397.09, "utc_time": 1773329450000}, {"instrument": "TSLA", "mid_signal": -556304, "gamma_signal": 34803, "vega_signal": 182913, "option_type": "P", "stock_price": 397.09, "utc_time": 1773329450000}, {"instrument": "TSLA", "mid_signal": 74972, "gamma_signal": 10419, "vega_signal": -18214, "option_type": "C", "stock_price": 397.07, "utc_time": 1773329455000}, {"instrument": "TSLA", "mid_signal": -149311, "gamma_signal": 13753, "vega_signal": 45565, "option_type": "P", "stock_price": 397.07, "utc_time": 1773329455000}, {"instrument": "TSLA", "mid_signal": 230412, "gamma_signal": 25600, "vega_signal": -402, "option_type": "C", "stock_price": 397.12, "utc_time": 1773329460000}, {"instrument": "TSLA", "mid_signal": 392729, "gamma_signal": -11275, "vega_signal": -30370, "option_type": "P", "stock_price": 397.12, "utc_time": 1773329460000}, {"instrument": "TSLA", "mid_signal": -3729334, "gamma_signal": -618067, "vega_signal": -1146873, "option_type": "C", "stock_price": 396.96, "utc_time": 1773329465000}, {"instrument": "TSLA", "mid_signal": 801945, "gamma_signal": -11779, "vega_signal": -1094194, "option_type": "P", "stock_price": 396.96, "utc_time": 1773329465000}, {"instrument": "TSLA", "mid_signal": -649949, "gamma_signal": -38151, "vega_signal": -73483, "option_type": "C", "stock_price": 396.85, "utc_time": 1773329470000}, {"instrument": "TSLA", "mid_signal": -248752, "gamma_signal": 20834, "vega_signal": 154640, "option_type": "P", "stock_price": 396.85, "utc_time": 1773329470000}, {"instrument": "TSLA", "mid_signal": 880886, "gamma_signal": 29860, "vega_signal": 14285, "option_type": "C", "stock_price": 397.03, "utc_time": 1773329475000}, {"instrument": "TSLA", "mid_signal": 175814, "gamma_signal": -17755, "vega_signal": -203331, "option_type": "P", "stock_price": 397.03, "utc_time": 1773329475000}, {"instrument": "TSLA", "mid_signal": 1141718, "gamma_signal": 79677, "vega_signal": 283015, "option_type": "C", "stock_price": 397.13, "utc_time": 1773329480000}, {"instrument": "TSLA", "mid_signal": -13390, "gamma_signal": -918, "vega_signal": 31235, "option_type": "P", "stock_price": 397.2, "utc_time": 1773329480000}, {"instrument": "TSLA", "mid_signal": -568415, "gamma_signal": -25107, "vega_signal": -312161, "option_type": "C", "stock_price": 397.25, "utc_time": 1773329485000}, {"instrument": "TSLA", "mid_signal": -61077, "gamma_signal": 6333, "vega_signal": 27537, "option_type": "P", "stock_price": 397.21, "utc_time": 1773329485000}, {"instrument": "TSLA", "mid_signal": 780674, "gamma_signal": 28415, "vega_signal": -185861, "option_type": "C", "stock_price": 397.3, "utc_time": 1773329490000}, {"instrument": "TSLA", "mid_signal": 197222, "gamma_signal": -9411, "vega_signal": -38508, "option_type": "P", "stock_price": 397.3, "utc_time": 1773329490000}, {"instrument": "TSLA", "mid_signal": 840579, "gamma_signal": 43635, "vega_signal": -134263, "option_type": "C", "stock_price": 397.23, "utc_time": 1773329495000}, {"instrument": "TSLA", "mid_signal": 1008652, "gamma_signal": -52230, "vega_signal": -214577, "option_type": "P", "stock_price": 397.23, "utc_time": 1773329495000}, {"instrument": "TSLA", "mid_signal": 633797, "gamma_signal": 35840, "vega_signal": 207044, "option_type": "C", "stock_price": 397.17, "utc_time": 1773329500000}, {"instrument": "TSLA", "mid_signal": -289747, "gamma_signal": 3820, "vega_signal": 23746, "option_type": "P", "stock_price": 397.17, "utc_time": 1773329500000}, {"instrument": "TSLA", "mid_signal": -1465259, "gamma_signal": -82217, "vega_signal": -759856, "option_type": "C", "stock_price": 397.15, "utc_time": 1773329505000}, {"instrument": "TSLA", "mid_signal": -2107, "gamma_signal": -2441, "vega_signal": 120603, "option_type": "P", "stock_price": 397.15, "utc_time": 1773329505000}, {"instrument": "TSLA", "mid_signal": 33450, "gamma_signal": 19962, "vega_signal": 178582, "option_type": "C", "stock_price": 397.16, "utc_time": 1773329510000}, {"instrument": "TSLA", "mid_signal": 181126, "gamma_signal": -6596, "vega_signal": 117347, "option_type": "P", "stock_price": 397.27, "utc_time": 1773329510000}, {"instrument": "TSLA", "mid_signal": 1166170, "gamma_signal": 43958, "vega_signal": 307621, "option_type": "C", "stock_price": 397.16, "utc_time": 1773329515000}, {"instrument": "TSLA", "mid_signal": 358741, "gamma_signal": 2776, "vega_signal": -5209, "option_type": "P", "stock_price": 397.16, "utc_time": 1773329515000}, {"instrument": "TSLA", "mid_signal": -333456, "gamma_signal": 15170, "vega_signal": -317748, "option_type": "C", "stock_price": 397.05, "utc_time": 1773329520000}, {"instrument": "TSLA", "mid_signal": -91129, "gamma_signal": -7898, "vega_signal": 145343, "option_type": "P", "stock_price": 397.05, "utc_time": 1773329520000}, {"instrument": "TSLA", "mid_signal": -2032931, "gamma_signal": -123766, "vega_signal": -390974, "option_type": "C", "stock_price": 397.03, "utc_time": 1773329525000}, {"instrument": "TSLA", "mid_signal": -127217, "gamma_signal": 4253, "vega_signal": 39743, "option_type": "P", "stock_price": 397.03, "utc_time": 1773329525000}, {"instrument": "TSLA", "mid_signal": 764868, "gamma_signal": 14372, "vega_signal": 313558, "option_type": "C", "stock_price": 397.02, "utc_time": 1773329530000}, {"instrument": "TSLA", "mid_signal": -1244902, "gamma_signal": 46135, "vega_signal": 505862, "option_type": "P", "stock_price": 396.97, "utc_time": 1773329530000}, {"instrument": "TSLA", "mid_signal": 71554, "gamma_signal": 9278, "vega_signal": 125580, "option_type": "C", "stock_price": 397.04, "utc_time": 1773329535000}, {"instrument": "TSLA", "mid_signal": -23843, "gamma_signal": 4147, "vega_signal": -56564, "option_type": "P", "stock_price": 397.04, "utc_time": 1773329535000}, {"instrument": "TSLA", "mid_signal": 239469, "gamma_signal": 16225, "vega_signal": 144854, "option_type": "C", "stock_price": 397.08, "utc_time": 1773329540000}, {"instrument": "TSLA", "mid_signal": 68377, "gamma_signal": -1838, "vega_signal": -12225, "option_type": "P", "stock_price": 397.08, "utc_time": 1773329540000}, {"instrument": "TSLA", "mid_signal": -490759, "gamma_signal": -20196, "vega_signal": -29397, "option_type": "C", "stock_price": 397.07, "utc_time": 1773329545000}, {"instrument": "TSLA", "mid_signal": -72076, "gamma_signal": 18157, "vega_signal": 2553, "option_type": "P", "stock_price": 397.07, "utc_time": 1773329545000}, {"instrument": "TSLA", "mid_signal": 636785, "gamma_signal": 29762, "vega_signal": 172128, "option_type": "C", "stock_price": 397.13, "utc_time": 1773329550000}, {"instrument": "TSLA", "mid_signal": -52928, "gamma_signal": 7379, "vega_signal": -36473, "option_type": "P", "stock_price": 397.13, "utc_time": 1773329550000}, {"instrument": "TSLA", "mid_signal": -40070, "gamma_signal": 4404, "vega_signal": 74276, "option_type": "C", "stock_price": 397.05, "utc_time": 1773329555000}, {"instrument": "TSLA", "mid_signal": -232184, "gamma_signal": 13538, "vega_signal": 216153, "option_type": "P", "stock_price": 397.05, "utc_time": 1773329555000}, {"instrument": "TSLA", "mid_signal": -793874, "gamma_signal": -64613, "vega_signal": -437497, "option_type": "C", "stock_price": 396.81, "utc_time": 1773329560000}, {"instrument": "TSLA", "mid_signal": -138360, "gamma_signal": 12511, "vega_signal": -703786, "option_type": "P", "stock_price": 396.81, "utc_time": 1773329560000}, {"instrument": "TSLA", "mid_signal": -341937, "gamma_signal": 7323, "vega_signal": -187136, "option_type": "C", "stock_price": 396.86, "utc_time": 1773329565000}, {"instrument": "TSLA", "mid_signal": -1073500, "gamma_signal": 62022, "vega_signal": 218935, "option_type": "P", "stock_price": 396.86, "utc_time": 1773329565000}, {"instrument": "TSLA", "mid_signal": -589152, "gamma_signal": -35521, "vega_signal": -209435, "option_type": "C", "stock_price": 396.97, "utc_time": 1773329570000}, {"instrument": "TSLA", "mid_signal": -942985, "gamma_signal": 39035, "vega_signal": 96885, "option_type": "P", "stock_price": 396.97, "utc_time": 1773329570000}, {"instrument": "TSLA", "mid_signal": -421218, "gamma_signal": -29886, "vega_signal": -264492, "option_type": "C", "stock_price": 396.97, "utc_time": 1773329575000}, {"instrument": "TSLA", "mid_signal": 458416, "gamma_signal": -4965, "vega_signal": -124783, "option_type": "P", "stock_price": 396.97, "utc_time": 1773329575000}, {"instrument": "TSLA", "mid_signal": -591232, "gamma_signal": -45041, "vega_signal": -24967, "option_type": "C", "stock_price": 396.84, "utc_time": 1773329580000}, {"instrument": "TSLA", "mid_signal": -502013, "gamma_signal": 15745, "vega_signal": 192014, "option_type": "P", "stock_price": 396.84, "utc_time": 1773329580000}, {"instrument": "TSLA", "mid_signal": -1523283, "gamma_signal": -85860, "vega_signal": -384115, "option_type": "C", "stock_price": 396.73, "utc_time": 1773329585000}, {"instrument": "TSLA", "mid_signal": -964776, "gamma_signal": 4659, "vega_signal": -45822, "option_type": "P", "stock_price": 396.68, "utc_time": 1773329585000}, {"instrument": "TSLA", "mid_signal": -92377, "gamma_signal": -28842, "vega_signal": -147452, "option_type": "C", "stock_price": 396.765, "utc_time": 1773329590000}, {"instrument": "TSLA", "mid_signal": -223906, "gamma_signal": -17359, "vega_signal": -107145, "option_type": "P", "stock_price": 396.765, "utc_time": 1773329590000}, {"instrument": "TSLA", "mid_signal": 463587, "gamma_signal": 37666, "vega_signal": -299168, "option_type": "C", "stock_price": 396.74, "utc_time": 1773329595000}, {"instrument": "TSLA", "mid_signal": 194249, "gamma_signal": 7605, "vega_signal": 63330, "option_type": "P", "stock_price": 396.74, "utc_time": 1773329595000}, {"instrument": "TSLA", "mid_signal": 488770, "gamma_signal": 19625, "vega_signal": 86178, "option_type": "C", "stock_price": 396.74, "utc_time": 1773329600000}, {"instrument": "TSLA", "mid_signal": 516536, "gamma_signal": -18550, "vega_signal": -137099, "option_type": "P", "stock_price": 396.74, "utc_time": 1773329600000}, {"instrument": "TSLA", "mid_signal": -486285, "gamma_signal": -15474, "vega_signal": -547910, "option_type": "C", "stock_price": 396.74, "utc_time": 1773329605000}, {"instrument": "TSLA", "mid_signal": 794872, "gamma_signal": -30856, "vega_signal": -23520, "option_type": "P", "stock_price": 396.74, "utc_time": 1773329605000}, {"instrument": "TSLA", "mid_signal": 62342, "gamma_signal": 9159, "vega_signal": 3791, "option_type": "C", "stock_price": 396.66, "utc_time": 1773329610000}, {"instrument": "TSLA", "mid_signal": -206710, "gamma_signal": 33218, "vega_signal": 194865, "option_type": "P", "stock_price": 396.66, "utc_time": 1773329610000}, {"instrument": "TSLA", "mid_signal": -296177, "gamma_signal": -2093, "vega_signal": -78127, "option_type": "C", "stock_price": 396.62, "utc_time": 1773329615000}, {"instrument": "TSLA", "mid_signal": -547194, "gamma_signal": -50826, "vega_signal": 395899, "option_type": "P", "stock_price": 396.62, "utc_time": 1773329615000}, {"instrument": "TSLA", "mid_signal": -204995, "gamma_signal": -28167, "vega_signal": -442313, "option_type": "C", "stock_price": 396.7, "utc_time": 1773329620000}, {"instrument": "TSLA", "mid_signal": 6081, "gamma_signal": -8544, "vega_signal": -27427, "option_type": "P", "stock_price": 396.7, "utc_time": 1773329620000}, {"instrument": "TSLA", "mid_signal": -19642, "gamma_signal": -15958, "vega_signal": -130002, "option_type": "C", "stock_price": 396.69, "utc_time": 1773329625000}, {"instrument": "TSLA", "mid_signal": 224123, "gamma_signal": 2964, "vega_signal": -403333, "option_type": "P", "stock_price": 396.7, "utc_time": 1773329625000}, {"instrument": "TSLA", "mid_signal": 112806, "gamma_signal": 6615, "vega_signal": -229941, "option_type": "C", "stock_price": 396.64, "utc_time": 1773329630000}, {"instrument": "TSLA", "mid_signal": 192545, "gamma_signal": -21104, "vega_signal": 53929, "option_type": "P", "stock_price": 396.64, "utc_time": 1773329630000}, {"instrument": "TSLA", "mid_signal": 2527596, "gamma_signal": 117252, "vega_signal": 851573, "option_type": "C", "stock_price": 397, "utc_time": 1773329635000}, {"instrument": "TSLA", "mid_signal": -360580, "gamma_signal": 89349, "vega_signal": 168550, "option_type": "P", "stock_price": 397, "utc_time": 1773329635000}, {"instrument": "TSLA", "mid_signal": -610899, "gamma_signal": -61524, "vega_signal": -310803, "option_type": "C", "stock_price": 396.95, "utc_time": 1773329640000}, {"instrument": "TSLA", "mid_signal": 1204696, "gamma_signal": -27181, "vega_signal": -287367, "option_type": "P", "stock_price": 396.95, "utc_time": 1773329640000}, {"instrument": "TSLA", "mid_signal": -774077, "gamma_signal": -6581, "vega_signal": -46671, "option_type": "C", "stock_price": 396.91, "utc_time": 1773329645000}, {"instrument": "TSLA", "mid_signal": -4136, "gamma_signal": -300, "vega_signal": 69258, "option_type": "P", "stock_price": 396.95, "utc_time": 1773329645000}, {"instrument": "TSLA", "mid_signal": 390076, "gamma_signal": 26586, "vega_signal": 374568, "option_type": "C", "stock_price": 396.83, "utc_time": 1773329650000}, {"instrument": "TSLA", "mid_signal": -531954, "gamma_signal": 1464, "vega_signal": 7631, "option_type": "P", "stock_price": 396.82, "utc_time": 1773329650000}, {"instrument": "TSLA", "mid_signal": 1001927, "gamma_signal": 55194, "vega_signal": 352022, "option_type": "C", "stock_price": 396.99, "utc_time": 1773329655000}, {"instrument": "TSLA", "mid_signal": 1029761, "gamma_signal": -50244, "vega_signal": -322186, "option_type": "P", "stock_price": 396.99, "utc_time": 1773329655000}, {"instrument": "TSLA", "mid_signal": -292905, "gamma_signal": -11768, "vega_signal": -66410, "option_type": "C", "stock_price": 396.99, "utc_time": 1773329660000}, {"instrument": "TSLA", "mid_signal": 418848, "gamma_signal": -4109, "vega_signal": -84466, "option_type": "P", "stock_price": 396.99, "utc_time": 1773329660000}, {"instrument": "TSLA", "mid_signal": 6276, "gamma_signal": 11380, "vega_signal": -18317, "option_type": "C", "stock_price": 396.99, "utc_time": 1773329665000}, {"instrument": "TSLA", "mid_signal": 1025759, "gamma_signal": -39602, "vega_signal": -170139, "option_type": "P", "stock_price": 396.99, "utc_time": 1773329665000}, {"instrument": "TSLA", "mid_signal": 852956, "gamma_signal": 27050, "vega_signal": -405354, "option_type": "C", "stock_price": 396.92, "utc_time": 1773329670000}, {"instrument": "TSLA", "mid_signal": 163146, "gamma_signal": 3012, "vega_signal": 11712, "option_type": "P", "stock_price": 396.92, "utc_time": 1773329670000}, {"instrument": "TSLA", "mid_signal": 1908294, "gamma_signal": -16749, "vega_signal": 395382, "option_type": "C", "stock_price": 396.87, "utc_time": 1773329675000}, {"instrument": "TSLA", "mid_signal": -398166, "gamma_signal": 15947, "vega_signal": 43923, "option_type": "P", "stock_price": 396.87, "utc_time": 1773329675000}, {"instrument": "TSLA", "mid_signal": -444566, "gamma_signal": -73551, "vega_signal": -447080, "option_type": "C", "stock_price": 397, "utc_time": 1773329680000}, {"instrument": "TSLA", "mid_signal": 79569, "gamma_signal": 903, "vega_signal": -68716, "option_type": "P", "stock_price": 397, "utc_time": 1773329680000}, {"instrument": "TSLA", "mid_signal": 1715239, "gamma_signal": 89904, "vega_signal": 557365, "option_type": "C", "stock_price": 397.02, "utc_time": 1773329685000}, {"instrument": "TSLA", "mid_signal": 453362, "gamma_signal": -19860, "vega_signal": -61832, "option_type": "P", "stock_price": 397.07, "utc_time": 1773329685000}, {"instrument": "TSLA", "mid_signal": 2332838, "gamma_signal": 131604, "vega_signal": 926576, "option_type": "C", "stock_price": 397.2, "utc_time": 1773329690000}, {"instrument": "TSLA", "mid_signal": -15916, "gamma_signal": 34419, "vega_signal": 155102, "option_type": "P", "stock_price": 397.2, "utc_time": 1773329690000}, {"instrument": "TSLA", "mid_signal": 1428379, "gamma_signal": 102778, "vega_signal": 301373, "option_type": "C", "stock_price": 397.09, "utc_time": 1773329695000}, {"instrument": "TSLA", "mid_signal": 464864, "gamma_signal": -13220, "vega_signal": 15269, "option_type": "P", "stock_price": 397.09, "utc_time": 1773329695000}, {"instrument": "TSLA", "mid_signal": 57223, "gamma_signal": 4681, "vega_signal": 30074, "option_type": "C", "stock_price": 397.1, "utc_time": 1773329700000}, {"instrument": "TSLA", "mid_signal": 572553, "gamma_signal": -13104, "vega_signal": -78505, "option_type": "P", "stock_price": 397.07, "utc_time": 1773329700000}, {"instrument": "TSLA", "mid_signal": 12080945, "gamma_signal": 938315, "vega_signal": 2431923, "option_type": "C", "stock_price": 397.26, "utc_time": 1773329705000}, {"instrument": "TSLA", "mid_signal": 1115328, "gamma_signal": -25593, "vega_signal": -90412, "option_type": "P", "stock_price": 397.32, "utc_time": 1773329705000}, {"instrument": "TSLA", "mid_signal": 386952, "gamma_signal": 11277, "vega_signal": 24545, "option_type": "C", "stock_price": 397.2, "utc_time": 1773329710000}, {"instrument": "TSLA", "mid_signal": 313466, "gamma_signal": -18276, "vega_signal": -15627, "option_type": "P", "stock_price": 397.2, "utc_time": 1773329710000}, {"instrument": "TSLA", "mid_signal": 509913, "gamma_signal": 6731, "vega_signal": -20960, "option_type": "C", "stock_price": 397.12, "utc_time": 1773329715000}, {"instrument": "TSLA", "mid_signal": -398477, "gamma_signal": 9485, "vega_signal": 98326, "option_type": "P", "stock_price": 397.12, "utc_time": 1773329715000}, {"instrument": "TSLA", "mid_signal": -868955, "gamma_signal": -41185, "vega_signal": -608697, "option_type": "C", "stock_price": 397, "utc_time": 1773329720000}, {"instrument": "TSLA", "mid_signal": -690541, "gamma_signal": -19170, "vega_signal": -115601, "option_type": "P", "stock_price": 397, "utc_time": 1773329720000}, {"instrument": "TSLA", "mid_signal": 1387042, "gamma_signal": 51003, "vega_signal": 425188, "option_type": "C", "stock_price": 396.94, "utc_time": 1773329725000}, {"instrument": "TSLA", "mid_signal": -550821, "gamma_signal": 15714, "vega_signal": 211679, "option_type": "P", "stock_price": 396.94, "utc_time": 1773329725000}, {"instrument": "TSLA", "mid_signal": -386873, "gamma_signal": -24580, "vega_signal": -299157, "option_type": "C", "stock_price": 396.88, "utc_time": 1773329730000}, {"instrument": "TSLA", "mid_signal": -409792, "gamma_signal": 19015, "vega_signal": 94822, "option_type": "P", "stock_price": 396.88, "utc_time": 1773329730000}, {"instrument": "TSLA", "mid_signal": -1007928, "gamma_signal": -27409, "vega_signal": -13207, "option_type": "C", "stock_price": 397, "utc_time": 1773329735000}, {"instrument": "TSLA", "mid_signal": -344414, "gamma_signal": 5045, "vega_signal": -82312, "option_type": "P", "stock_price": 397, "utc_time": 1773329735000}, {"instrument": "TSLA", "mid_signal": -91409, "gamma_signal": 294, "vega_signal": 90525, "option_type": "C", "stock_price": 397, "utc_time": 1773329740000}, {"instrument": "TSLA", "mid_signal": 570838, "gamma_signal": -15462, "vega_signal": -58725, "option_type": "P", "stock_price": 397, "utc_time": 1773329740000}, {"instrument": "TSLA", "mid_signal": 4185, "gamma_signal": 1153, "vega_signal": -94503, "option_type": "C", "stock_price": 397, "utc_time": 1773329745000}, {"instrument": "TSLA", "mid_signal": -36716, "gamma_signal": 4402, "vega_signal": -43201, "option_type": "P", "stock_price": 397, "utc_time": 1773329745000}, {"instrument": "TSLA", "mid_signal": -209273, "gamma_signal": -71747, "vega_signal": 176156, "option_type": "C", "stock_price": 397.13, "utc_time": 1773329750000}, {"instrument": "TSLA", "mid_signal": 3281, "gamma_signal": -5334, "vega_signal": -14807, "option_type": "P", "stock_price": 397.13, "utc_time": 1773329750000}, {"instrument": "TSLA", "mid_signal": -203658, "gamma_signal": -24791, "vega_signal": -99612, "option_type": "C", "stock_price": 397.05, "utc_time": 1773329755000}, {"instrument": "TSLA", "mid_signal": -67021, "gamma_signal": -1459, "vega_signal": 218574, "option_type": "P", "stock_price": 397.05, "utc_time": 1773329755000}, {"instrument": "TSLA", "mid_signal": -1506287, "gamma_signal": -108809, "vega_signal": -375105, "option_type": "C", "stock_price": 396.85, "utc_time": 1773329760000}, {"instrument": "TSLA", "mid_signal": -1079626, "gamma_signal": 31225, "vega_signal": 182785, "option_type": "P", "stock_price": 396.85, "utc_time": 1773329760000}, {"instrument": "TSLA", "mid_signal": -1307670, "gamma_signal": -54180, "vega_signal": -964476, "option_type": "C", "stock_price": 396.71, "utc_time": 1773329765000}, {"instrument": "TSLA", "mid_signal": -646731, "gamma_signal": 12272, "vega_signal": 231212, "option_type": "P", "stock_price": 396.71, "utc_time": 1773329765000}, {"instrument": "TSLA", "mid_signal": -1945394, "gamma_signal": -150046, "vega_signal": -848715, "option_type": "C", "stock_price": 396.73, "utc_time": 1773329770000}, {"instrument": "TSLA", "mid_signal": -2106880, "gamma_signal": 88958, "vega_signal": 363574, "option_type": "P", "stock_price": 396.73, "utc_time": 1773329770000}, {"instrument": "TSLA", "mid_signal": -9489, "gamma_signal": 11776, "vega_signal": -162582, "option_type": "C", "stock_price": 396.69, "utc_time": 1773329775000}, {"instrument": "TSLA", "mid_signal": -658958, "gamma_signal": 45134, "vega_signal": 75489, "option_type": "P", "stock_price": 396.69, "utc_time": 1773329775000}, {"instrument": "TSLA", "mid_signal": -64248, "gamma_signal": 18073, "vega_signal": -821430, "option_type": "C", "stock_price": 396.58, "utc_time": 1773329780000}, {"instrument": "TSLA", "mid_signal": 21909, "gamma_signal": 17296, "vega_signal": -109297, "option_type": "P", "stock_price": 396.58, "utc_time": 1773329780000}, {"instrument": "TSLA", "mid_signal": -907170, "gamma_signal": -102655, "vega_signal": -249681, "option_type": "C", "stock_price": 396.65, "utc_time": 1773329785000}, {"instrument": "TSLA", "mid_signal": 479526, "gamma_signal": -17460, "vega_signal": 124460, "option_type": "P", "stock_price": 396.65, "utc_time": 1773329785000}, {"instrument": "TSLA", "mid_signal": 962050, "gamma_signal": 49684, "vega_signal": 812114, "option_type": "C", "stock_price": 396.69, "utc_time": 1773329790000}, {"instrument": "TSLA", "mid_signal": 176431, "gamma_signal": 6184, "vega_signal": 60391, "option_type": "P", "stock_price": 396.69, "utc_time": 1773329790000}, {"instrument": "TSLA", "mid_signal": 231742, "gamma_signal": 10468, "vega_signal": -82852, "option_type": "C", "stock_price": 396.605, "utc_time": 1773329795000}, {"instrument": "TSLA", "mid_signal": -813051, "gamma_signal": 20667, "vega_signal": 69869, "option_type": "P", "stock_price": 396.605, "utc_time": 1773329795000}, {"instrument": "TSLA", "mid_signal": -2006499, "gamma_signal": -139596, "vega_signal": -1746948, "option_type": "C", "stock_price": 396.49, "utc_time": 1773329800000}, {"instrument": "TSLA", "mid_signal": -877256, "gamma_signal": 47307, "vega_signal": 209953, "option_type": "P", "stock_price": 396.49, "utc_time": 1773329800000}, {"instrument": "TSLA", "mid_signal": 442971, "gamma_signal": 3930, "vega_signal": 156973, "option_type": "C", "stock_price": 396.51, "utc_time": 1773329805000}, {"instrument": "TSLA", "mid_signal": 1396632, "gamma_signal": -27528, "vega_signal": -416477, "option_type": "P", "stock_price": 396.51, "utc_time": 1773329805000}, {"instrument": "TSLA", "mid_signal": -1053862, "gamma_signal": -39109, "vega_signal": -436531, "option_type": "C", "stock_price": 396.73, "utc_time": 1773329810000}, {"instrument": "TSLA", "mid_signal": 1101695, "gamma_signal": -43727, "vega_signal": -299987, "option_type": "P", "stock_price": 396.73, "utc_time": 1773329810000}, {"instrument": "TSLA", "mid_signal": 635312, "gamma_signal": 21135, "vega_signal": -140281, "option_type": "C", "stock_price": 396.705, "utc_time": 1773329815000}, {"instrument": "TSLA", "mid_signal": -677444, "gamma_signal": 41391, "vega_signal": 170427, "option_type": "P", "stock_price": 396.705, "utc_time": 1773329815000}, {"instrument": "TSLA", "mid_signal": -1002383, "gamma_signal": -95207, "vega_signal": -336414, "option_type": "C", "stock_price": 396.7, "utc_time": 1773329820000}, {"instrument": "TSLA", "mid_signal": -560429, "gamma_signal": 34363, "vega_signal": 43127, "option_type": "P", "stock_price": 396.7, "utc_time": 1773329820000}, {"instrument": "TSLA", "mid_signal": 883521, "gamma_signal": 20151, "vega_signal": 1049946, "option_type": "C", "stock_price": 396.76, "utc_time": 1773329825000}, {"instrument": "TSLA", "mid_signal": 1283887, "gamma_signal": -46959, "vega_signal": -306871, "option_type": "P", "stock_price": 396.68, "utc_time": 1773329825000}, {"instrument": "TSLA", "mid_signal": 2235666, "gamma_signal": 85932, "vega_signal": 460196, "option_type": "C", "stock_price": 396.82, "utc_time": 1773329830000}, {"instrument": "TSLA", "mid_signal": 1242797, "gamma_signal": -38708, "vega_signal": -148311, "option_type": "P", "stock_price": 396.82, "utc_time": 1773329830000}, {"instrument": "TSLA", "mid_signal": 622026, "gamma_signal": 40252, "vega_signal": 147270, "option_type": "C", "stock_price": 396.77, "utc_time": 1773329835000}, {"instrument": "TSLA", "mid_signal": 144070, "gamma_signal": -168, "vega_signal": 35687, "option_type": "P", "stock_price": 396.82, "utc_time": 1773329835000}, {"instrument": "TSLA", "mid_signal": 39435, "gamma_signal": 30056, "vega_signal": -48310, "option_type": "C", "stock_price": 396.67, "utc_time": 1773329840000}, {"instrument": "TSLA", "mid_signal": -597614, "gamma_signal": 9551, "vega_signal": 43275, "option_type": "P", "stock_price": 396.67, "utc_time": 1773329840000}, {"instrument": "TSLA", "mid_signal": 1144660, "gamma_signal": 60975, "vega_signal": 182106, "option_type": "C", "stock_price": 396.69, "utc_time": 1773329845000}, {"instrument": "TSLA", "mid_signal": 20976, "gamma_signal": -6628, "vega_signal": 19684, "option_type": "P", "stock_price": 396.69, "utc_time": 1773329845000}, {"instrument": "TSLA", "mid_signal": -54107, "gamma_signal": -4331, "vega_signal": -56909, "option_type": "C", "stock_price": 396.79, "utc_time": 1773329850000}, {"instrument": "TSLA", "mid_signal": -181535, "gamma_signal": 14789, "vega_signal": -69765, "option_type": "P", "stock_price": 396.79, "utc_time": 1773329850000}, {"instrument": "TSLA", "mid_signal": 3062885, "gamma_signal": 197858, "vega_signal": 1159804, "option_type": "C", "stock_price": 397.22, "utc_time": 1773329855000}, {"instrument": "TSLA", "mid_signal": 218793, "gamma_signal": -25285, "vega_signal": -402034, "option_type": "P", "stock_price": 397.22, "utc_time": 1773329855000}, {"instrument": "TSLA", "mid_signal": 308334, "gamma_signal": -25654, "vega_signal": 318976, "option_type": "C", "stock_price": 397.34, "utc_time": 1773329860000}, {"instrument": "TSLA", "mid_signal": 1388223, "gamma_signal": -39987, "vega_signal": -571544, "option_type": "P", "stock_price": 397.34, "utc_time": 1773329860000}, {"instrument": "TSLA", "mid_signal": -988067, "gamma_signal": -76078, "vega_signal": -330382, "option_type": "C", "stock_price": 397.35, "utc_time": 1773329865000}, {"instrument": "TSLA", "mid_signal": 825334, "gamma_signal": -35524, "vega_signal": -47665, "option_type": "P", "stock_price": 397.35, "utc_time": 1773329865000}, {"instrument": "TSLA", "mid_signal": 751447, "gamma_signal": 43004, "vega_signal": -155377, "option_type": "C", "stock_price": 397.34, "utc_time": 1773329870000}, {"instrument": "TSLA", "mid_signal": 1159459, "gamma_signal": -42834, "vega_signal": -99950, "option_type": "P", "stock_price": 397.4, "utc_time": 1773329870000}, {"instrument": "TSLA", "mid_signal": -923777, "gamma_signal": -34750, "vega_signal": -403155, "option_type": "C", "stock_price": 397.37, "utc_time": 1773329875000}, {"instrument": "TSLA", "mid_signal": 124244, "gamma_signal": 13516, "vega_signal": -123028, "option_type": "P", "stock_price": 397.37, "utc_time": 1773329875000}, {"instrument": "TSLA", "mid_signal": -405316, "gamma_signal": -48007, "vega_signal": 649307, "option_type": "C", "stock_price": 397.24, "utc_time": 1773329880000}, {"instrument": "TSLA", "mid_signal": -273518, "gamma_signal": 9408, "vega_signal": 84521, "option_type": "P", "stock_price": 397.24, "utc_time": 1773329880000}, {"instrument": "TSLA", "mid_signal": 340001, "gamma_signal": 1687, "vega_signal": 83095, "option_type": "C", "stock_price": 397.15, "utc_time": 1773329885000}, {"instrument": "TSLA", "mid_signal": 1179375, "gamma_signal": -76514, "vega_signal": -2012657, "option_type": "P", "stock_price": 397.15, "utc_time": 1773329885000}, {"instrument": "TSLA", "mid_signal": 360143, "gamma_signal": 30591, "vega_signal": 291415, "option_type": "C", "stock_price": 397.31, "utc_time": 1773329890000}, {"instrument": "TSLA", "mid_signal": 152002, "gamma_signal": -17781, "vega_signal": 47163, "option_type": "P", "stock_price": 397.31, "utc_time": 1773329890000}, {"instrument": "TSLA", "mid_signal": 636951, "gamma_signal": 20855, "vega_signal": 254784, "option_type": "C", "stock_price": 397.31, "utc_time": 1773329895000}, {"instrument": "TSLA", "mid_signal": -134462, "gamma_signal": 15066, "vega_signal": 27416, "option_type": "P", "stock_price": 397.31, "utc_time": 1773329895000}, {"instrument": "TSLA", "mid_signal": 1382938, "gamma_signal": 90424, "vega_signal": 675641, "option_type": "C", "stock_price": 397.35, "utc_time": 1773329900000}, {"instrument": "TSLA", "mid_signal": -285331, "gamma_signal": 3913, "vega_signal": 33908, "option_type": "P", "stock_price": 397.35, "utc_time": 1773329900000}, {"instrument": "TSLA", "mid_signal": -633413, "gamma_signal": -42106, "vega_signal": -131706, "option_type": "C", "stock_price": 397.24, "utc_time": 1773329905000}, {"instrument": "TSLA", "mid_signal": -577500, "gamma_signal": 28430, "vega_signal": 158539, "option_type": "P", "stock_price": 397.24, "utc_time": 1773329905000}, {"instrument": "TSLA", "mid_signal": 765752, "gamma_signal": 89934, "vega_signal": -395843, "option_type": "C", "stock_price": 397.48, "utc_time": 1773329910000}, {"instrument": "TSLA", "mid_signal": 65695, "gamma_signal": -10749, "vega_signal": 37945, "option_type": "P", "stock_price": 397.43, "utc_time": 1773329910000}, {"instrument": "TSLA", "mid_signal": -1231556, "gamma_signal": -110507, "vega_signal": -131890, "option_type": "C", "stock_price": 397.47, "utc_time": 1773329915000}, {"instrument": "TSLA", "mid_signal": 893578, "gamma_signal": -31123, "vega_signal": -136278, "option_type": "P", "stock_price": 397.48, "utc_time": 1773329915000}, {"instrument": "TSLA", "mid_signal": 7872571, "gamma_signal": 550883, "vega_signal": 1313433, "option_type": "C", "stock_price": 397.32, "utc_time": 1773329920000}, {"instrument": "TSLA", "mid_signal": 767092, "gamma_signal": -37145, "vega_signal": -55756, "option_type": "P", "stock_price": 397.32, "utc_time": 1773329920000}, {"instrument": "TSLA", "mid_signal": -539648, "gamma_signal": -17471, "vega_signal": -603201, "option_type": "C", "stock_price": 397.2, "utc_time": 1773329925000}, {"instrument": "TSLA", "mid_signal": -314822, "gamma_signal": -18680, "vega_signal": -64572, "option_type": "P", "stock_price": 397.2, "utc_time": 1773329925000}, {"instrument": "TSLA", "mid_signal": 276536, "gamma_signal": 6243, "vega_signal": 8033, "option_type": "C", "stock_price": 397.2, "utc_time": 1773329930000}, {"instrument": "TSLA", "mid_signal": 199455, "gamma_signal": 742, "vega_signal": -30650, "option_type": "P", "stock_price": 397.2, "utc_time": 1773329930000}, {"instrument": "TSLA", "mid_signal": -1680436, "gamma_signal": -84962, "vega_signal": -584218, "option_type": "C", "stock_price": 397.44, "utc_time": 1773329935000}, {"instrument": "TSLA", "mid_signal": 1043439, "gamma_signal": -45514, "vega_signal": -355299, "option_type": "P", "stock_price": 397.44, "utc_time": 1773329935000}, {"instrument": "TSLA", "mid_signal": 1814559, "gamma_signal": 178638, "vega_signal": 625222, "option_type": "C", "stock_price": 397.61, "utc_time": 1773329940000}, {"instrument": "TSLA", "mid_signal": 398509, "gamma_signal": -58543, "vega_signal": 1976072, "option_type": "P", "stock_price": 397.61, "utc_time": 1773329940000}, {"instrument": "TSLA", "mid_signal": -1434853, "gamma_signal": -64925, "vega_signal": 41138, "option_type": "C", "stock_price": 397.61, "utc_time": 1773329945000}, {"instrument": "TSLA", "mid_signal": 243608, "gamma_signal": 21015, "vega_signal": 76471, "option_type": "P", "stock_price": 397.61, "utc_time": 1773329945000}, {"instrument": "TSLA", "mid_signal": 299394, "gamma_signal": 7939, "vega_signal": -114932, "option_type": "C", "stock_price": 397.77, "utc_time": 1773329950000}, {"instrument": "TSLA", "mid_signal": 286371, "gamma_signal": -9194, "vega_signal": 62539, "option_type": "P", "stock_price": 397.77, "utc_time": 1773329950000}, {"instrument": "TSLA", "mid_signal": -2258497, "gamma_signal": -84952, "vega_signal": -842881, "option_type": "C", "stock_price": 397.8, "utc_time": 1773329955000}, {"instrument": "TSLA", "mid_signal": 660428, "gamma_signal": -26145, "vega_signal": -138478, "option_type": "P", "stock_price": 397.8, "utc_time": 1773329955000}, {"instrument": "TSLA", "mid_signal": 6491965, "gamma_signal": 398823, "vega_signal": 2190646, "option_type": "C", "stock_price": 398.1, "utc_time": 1773329960000}, {"instrument": "TSLA", "mid_signal": 3657611, "gamma_signal": -285210, "vega_signal": 3253011, "option_type": "P", "stock_price": 398.1, "utc_time": 1773329960000}, {"instrument": "TSLA", "mid_signal": 1223691, "gamma_signal": 93783, "vega_signal": 138618, "option_type": "C", "stock_price": 398.28, "utc_time": 1773329965000}, {"instrument": "TSLA", "mid_signal": -672915, "gamma_signal": 8660, "vega_signal": 7617157, "option_type": "P", "stock_price": 398.28, "utc_time": 1773329965000}, {"instrument": "TSLA", "mid_signal": 4807609, "gamma_signal": 285852, "vega_signal": 2954794, "option_type": "C", "stock_price": 398.7, "utc_time": 1773329970000}, {"instrument": "TSLA", "mid_signal": 4418650, "gamma_signal": -269901, "vega_signal": -1422719, "option_type": "P", "stock_price": 398.7, "utc_time": 1773329970000}, {"instrument": "TSLA", "mid_signal": 3989439, "gamma_signal": 219726, "vega_signal": 602854, "option_type": "C", "stock_price": 398.75, "utc_time": 1773329975000}, {"instrument": "TSLA", "mid_signal": 3486295, "gamma_signal": -188303, "vega_signal": -2833611, "option_type": "P", "stock_price": 398.75, "utc_time": 1773329975000}, {"instrument": "TSLA", "mid_signal": 978864, "gamma_signal": 58493, "vega_signal": 363710, "option_type": "C", "stock_price": 398.82, "utc_time": 1773329980000}, {"instrument": "TSLA", "mid_signal": 2226811, "gamma_signal": -179179, "vega_signal": -720427, "option_type": "P", "stock_price": 398.89, "utc_time": 1773329980000}, {"instrument": "TSLA", "mid_signal": 3057152, "gamma_signal": 122207, "vega_signal": 823812, "option_type": "C", "stock_price": 398.845, "utc_time": 1773329985000}, {"instrument": "TSLA", "mid_signal": 749900, "gamma_signal": 3685, "vega_signal": -275539, "option_type": "P", "stock_price": 398.845, "utc_time": 1773329985000}, {"instrument": "TSLA", "mid_signal": -6411327, "gamma_signal": -517566, "vega_signal": -1067170, "option_type": "C", "stock_price": 398.99, "utc_time": 1773329990000}, {"instrument": "TSLA", "mid_signal": 448445, "gamma_signal": -18268, "vega_signal": -150682, "option_type": "P", "stock_price": 398.99, "utc_time": 1773329990000}, {"instrument": "TSLA", "mid_signal": -1727688, "gamma_signal": -72820, "vega_signal": -406022, "option_type": "C", "stock_price": 398.915, "utc_time": 1773329995000}, {"instrument": "TSLA", "mid_signal": -2082796, "gamma_signal": 183618, "vega_signal": 87357, "option_type": "P", "stock_price": 398.915, "utc_time": 1773329995000}, {"instrument": "TSLA", "mid_signal": -6926425, "gamma_signal": -334021, "vega_signal": -2826983, "option_type": "C", "stock_price": 398.71, "utc_time": 1773330000000}, {"instrument": "TSLA", "mid_signal": -3515879, "gamma_signal": 225408, "vega_signal": 2576710, "option_type": "P", "stock_price": 398.71, "utc_time": 1773330000000}, {"instrument": "TSLA", "mid_signal": 10392234, "gamma_signal": 300719, "vega_signal": 4236087, "option_type": "C", "stock_price": 398.79, "utc_time": 1773330005000}, {"instrument": "TSLA", "mid_signal": 1217843, "gamma_signal": -34963, "vega_signal": -2092091, "option_type": "P", "stock_price": 398.79, "utc_time": 1773330005000}, {"instrument": "TSLA", "mid_signal": -774939, "gamma_signal": -63837, "vega_signal": -946520, "option_type": "C", "stock_price": 398.7, "utc_time": 1773330010000}, {"instrument": "TSLA", "mid_signal": -499071, "gamma_signal": 46914, "vega_signal": -154039, "option_type": "P", "stock_price": 398.7, "utc_time": 1773330010000}, {"instrument": "TSLA", "mid_signal": -1458539, "gamma_signal": -78319, "vega_signal": -700060, "option_type": "C", "stock_price": 398.5, "utc_time": 1773330015000}, {"instrument": "TSLA", "mid_signal": 230763, "gamma_signal": -5282, "vega_signal": -127094, "option_type": "P", "stock_price": 398.5, "utc_time": 1773330015000}, {"instrument": "TSLA", "mid_signal": 837396, "gamma_signal": 74448, "vega_signal": 277846, "option_type": "C", "stock_price": 398.5, "utc_time": 1773330020000}, {"instrument": "TSLA", "mid_signal": -209355, "gamma_signal": 14527, "vega_signal": 357870, "option_type": "P", "stock_price": 398.5, "utc_time": 1773330020000}, {"instrument": "TSLA", "mid_signal": -1726909, "gamma_signal": -82494, "vega_signal": -292999, "option_type": "C", "stock_price": 398.47, "utc_time": 1773330025000}, {"instrument": "TSLA", "mid_signal": -416734, "gamma_signal": 12504, "vega_signal": -134290, "option_type": "P", "stock_price": 398.47, "utc_time": 1773330025000}, {"instrument": "TSLA", "mid_signal": -486260, "gamma_signal": 8468, "vega_signal": -68438, "option_type": "C", "stock_price": 398.4, "utc_time": 1773330030000}, {"instrument": "TSLA", "mid_signal": 906476, "gamma_signal": -82355, "vega_signal": -541028, "option_type": "P", "stock_price": 398.4, "utc_time": 1773330030000}, {"instrument": "TSLA", "mid_signal": 1139369, "gamma_signal": 44921, "vega_signal": -154956, "option_type": "C", "stock_price": 398.29, "utc_time": 1773330035000}, {"instrument": "TSLA", "mid_signal": 104943, "gamma_signal": 12941, "vega_signal": 16731, "option_type": "P", "stock_price": 398.35, "utc_time": 1773330035000}, {"instrument": "TSLA", "mid_signal": -145951, "gamma_signal": -3409, "vega_signal": -1371, "option_type": "C", "stock_price": 398.21, "utc_time": 1773330040000}, {"instrument": "TSLA", "mid_signal": -27200, "gamma_signal": 20153, "vega_signal": -88036, "option_type": "P", "stock_price": 398.3, "utc_time": 1773330040000}, {"instrument": "TSLA", "mid_signal": -464864, "gamma_signal": -27617, "vega_signal": 11935, "option_type": "C", "stock_price": 398.21, "utc_time": 1773330045000}, {"instrument": "TSLA", "mid_signal": -1077464, "gamma_signal": 8936, "vega_signal": 503329, "option_type": "P", "stock_price": 398.21, "utc_time": 1773330045000}, {"instrument": "TSLA", "mid_signal": 736000, "gamma_signal": -4194, "vega_signal": 714026, "option_type": "C", "stock_price": 398.06, "utc_time": 1773330050000}, {"instrument": "TSLA", "mid_signal": -1431263, "gamma_signal": 68150, "vega_signal": 1430897, "option_type": "P", "stock_price": 398.06, "utc_time": 1773330050000}, {"instrument": "TSLA", "mid_signal": 5372616, "gamma_signal": 320642, "vega_signal": 9880477, "option_type": "C", "stock_price": 398.27, "utc_time": 1773330055000}, {"instrument": "TSLA", "mid_signal": 2376085, "gamma_signal": -111717, "vega_signal": -839438, "option_type": "P", "stock_price": 398.27, "utc_time": 1773330055000}, {"instrument": "TSLA", "mid_signal": 307754, "gamma_signal": -10077, "vega_signal": 4333381, "option_type": "C", "stock_price": 398.29, "utc_time": 1773330060000}, {"instrument": "TSLA", "mid_signal": -620663, "gamma_signal": 47276, "vega_signal": 588210, "option_type": "P", "stock_price": 398.29, "utc_time": 1773330060000}, {"instrument": "TSLA", "mid_signal": 1213893, "gamma_signal": 87504, "vega_signal": 87643, "option_type": "C", "stock_price": 398.35, "utc_time": 1773330065000}, {"instrument": "TSLA", "mid_signal": 55658, "gamma_signal": 67751, "vega_signal": -8252999, "option_type": "P", "stock_price": 398.35, "utc_time": 1773330065000}, {"instrument": "TSLA", "mid_signal": -295759, "gamma_signal": -16311, "vega_signal": -46688, "option_type": "C", "stock_price": 398.35, "utc_time": 1773330070000}, {"instrument": "TSLA", "mid_signal": 663040, "gamma_signal": -1722, "vega_signal": -94575, "option_type": "P", "stock_price": 398.43, "utc_time": 1773330070000}, {"instrument": "TSLA", "mid_signal": -1284683, "gamma_signal": -80832, "vega_signal": -220026, "option_type": "C", "stock_price": 398.53, "utc_time": 1773330075000}, {"instrument": "TSLA", "mid_signal": 754810, "gamma_signal": -66228, "vega_signal": -156174, "option_type": "P", "stock_price": 398.53, "utc_time": 1773330075000}, {"instrument": "TSLA", "mid_signal": -1030816, "gamma_signal": -41679, "vega_signal": -156667, "option_type": "C", "stock_price": 398.27, "utc_time": 1773330080000}, {"instrument": "TSLA", "mid_signal": -1438343, "gamma_signal": 118657, "vega_signal": 553812, "option_type": "P", "stock_price": 398.3, "utc_time": 1773330080000}, {"instrument": "TSLA", "mid_signal": -1857607, "gamma_signal": -98549, "vega_signal": -431104, "option_type": "C", "stock_price": 398.21, "utc_time": 1773330085000}, {"instrument": "TSLA", "mid_signal": -141325, "gamma_signal": 6148, "vega_signal": 105670, "option_type": "P", "stock_price": 398.21, "utc_time": 1773330085000}, {"instrument": "TSLA", "mid_signal": 1306898, "gamma_signal": 52509, "vega_signal": 422377, "option_type": "C", "stock_price": 398.33, "utc_time": 1773330090000}, {"instrument": "TSLA", "mid_signal": -534742, "gamma_signal": 23766, "vega_signal": 53610, "option_type": "P", "stock_price": 398.33, "utc_time": 1773330090000}, {"instrument": "TSLA", "mid_signal": -531953, "gamma_signal": 15700, "vega_signal": -369281, "option_type": "C", "stock_price": 398.415, "utc_time": 1773330095000}, {"instrument": "TSLA", "mid_signal": -438392, "gamma_signal": 23810, "vega_signal": 54211, "option_type": "P", "stock_price": 398.41, "utc_time": 1773330095000}, {"instrument": "TSLA", "mid_signal": -1090964, "gamma_signal": -84441, "vega_signal": -396255, "option_type": "C", "stock_price": 398.26, "utc_time": 1773330100000}, {"instrument": "TSLA", "mid_signal": -913966, "gamma_signal": 24173, "vega_signal": 418708, "option_type": "P", "stock_price": 398.26, "utc_time": 1773330100000}, {"instrument": "TSLA", "mid_signal": -457974, "gamma_signal": 2183, "vega_signal": -72629, "option_type": "C", "stock_price": 398.1, "utc_time": 1773330105000}, {"instrument": "TSLA", "mid_signal": -689700, "gamma_signal": 72694, "vega_signal": 410409, "option_type": "P", "stock_price": 398.15, "utc_time": 1773330105000}, {"instrument": "TSLA", "mid_signal": -1154725, "gamma_signal": -33072, "vega_signal": -447626, "option_type": "C", "stock_price": 397.96, "utc_time": 1773330110000}, {"instrument": "TSLA", "mid_signal": 131387, "gamma_signal": -7016, "vega_signal": -441912, "option_type": "P", "stock_price": 397.96, "utc_time": 1773330110000}, {"instrument": "TSLA", "mid_signal": 11327580, "gamma_signal": 687553, "vega_signal": 3479280, "option_type": "C", "stock_price": 398.31, "utc_time": 1773330115000}, {"instrument": "TSLA", "mid_signal": 3674634, "gamma_signal": -124680, "vega_signal": -906780, "option_type": "P", "stock_price": 398.31, "utc_time": 1773330115000}, {"instrument": "TSLA", "mid_signal": 534493, "gamma_signal": 4537, "vega_signal": 213874, "option_type": "C", "stock_price": 398.34, "utc_time": 1773330120000}, {"instrument": "TSLA", "mid_signal": 420051, "gamma_signal": -12522, "vega_signal": -394779, "option_type": "P", "stock_price": 398.34, "utc_time": 1773330120000}, {"instrument": "TSLA", "mid_signal": -721407, "gamma_signal": -64471, "vega_signal": -414625, "option_type": "C", "stock_price": 398.49, "utc_time": 1773330125000}, {"instrument": "TSLA", "mid_signal": -2089594, "gamma_signal": 122145, "vega_signal": 713699, "option_type": "P", "stock_price": 398.49, "utc_time": 1773330125000}, {"instrument": "TSLA", "mid_signal": 2121818, "gamma_signal": 113085, "vega_signal": 562212, "option_type": "C", "stock_price": 398.36, "utc_time": 1773330130000}, {"instrument": "TSLA", "mid_signal": 457126, "gamma_signal": -39108, "vega_signal": -9477, "option_type": "P", "stock_price": 398.36, "utc_time": 1773330130000}, {"instrument": "TSLA", "mid_signal": -634973, "gamma_signal": -27765, "vega_signal": 19792, "option_type": "C", "stock_price": 398.32, "utc_time": 1773330135000}, {"instrument": "TSLA", "mid_signal": 314362, "gamma_signal": -26889, "vega_signal": -77797, "option_type": "P", "stock_price": 398.32, "utc_time": 1773330135000}, {"instrument": "TSLA", "mid_signal": 4297, "gamma_signal": 27974, "vega_signal": 142197, "option_type": "C", "stock_price": 398.32, "utc_time": 1773330140000}, {"instrument": "TSLA", "mid_signal": -952824, "gamma_signal": 26690, "vega_signal": -22588, "option_type": "P", "stock_price": 398.32, "utc_time": 1773330140000}, {"instrument": "TSLA", "mid_signal": 17028, "gamma_signal": 2140, "vega_signal": -208436, "option_type": "C", "stock_price": 398.41, "utc_time": 1773330145000}, {"instrument": "TSLA", "mid_signal": -201458, "gamma_signal": 17353, "vega_signal": 33635, "option_type": "P", "stock_price": 398.41, "utc_time": 1773330145000}, {"instrument": "TSLA", "mid_signal": 1030365, "gamma_signal": 26411, "vega_signal": 40152, "option_type": "C", "stock_price": 398.26, "utc_time": 1773330150000}, {"instrument": "TSLA", "mid_signal": 83375, "gamma_signal": -29825, "vega_signal": 673758, "option_type": "P", "stock_price": 398.26, "utc_time": 1773330150000}, {"instrument": "TSLA", "mid_signal": 896543, "gamma_signal": 80954, "vega_signal": 267553, "option_type": "C", "stock_price": 398.5, "utc_time": 1773330155000}, {"instrument": "TSLA", "mid_signal": -571961, "gamma_signal": 37365, "vega_signal": 44916, "option_type": "P", "stock_price": 398.5, "utc_time": 1773330155000}, {"instrument": "TSLA", "mid_signal": 1727222, "gamma_signal": 89428, "vega_signal": 724643, "option_type": "C", "stock_price": 398.7, "utc_time": 1773330160000}, {"instrument": "TSLA", "mid_signal": 2757767, "gamma_signal": -150283, "vega_signal": -845039, "option_type": "P", "stock_price": 398.7, "utc_time": 1773330160000}, {"instrument": "TSLA", "mid_signal": 1075982, "gamma_signal": 77709, "vega_signal": -116540, "option_type": "C", "stock_price": 398.79, "utc_time": 1773330165000}, {"instrument": "TSLA", "mid_signal": 1350551, "gamma_signal": -156450, "vega_signal": -632420, "option_type": "P", "stock_price": 398.77, "utc_time": 1773330165000}, {"instrument": "TSLA", "mid_signal": -829231, "gamma_signal": -73912, "vega_signal": -619450, "option_type": "C", "stock_price": 398.69, "utc_time": 1773330170000}, {"instrument": "TSLA", "mid_signal": -707890, "gamma_signal": 46554, "vega_signal": 48261, "option_type": "P", "stock_price": 398.69, "utc_time": 1773330170000}, {"instrument": "TSLA", "mid_signal": -576482, "gamma_signal": -21477, "vega_signal": -169333, "option_type": "C", "stock_price": 398.65, "utc_time": 1773330175000}, {"instrument": "TSLA", "mid_signal": -74969, "gamma_signal": 3738, "vega_signal": 85591, "option_type": "P", "stock_price": 398.65, "utc_time": 1773330175000}, {"instrument": "TSLA", "mid_signal": -2400885, "gamma_signal": -21771, "vega_signal": 7269, "option_type": "C", "stock_price": 398.86, "utc_time": 1773330180000}, {"instrument": "TSLA", "mid_signal": -142118, "gamma_signal": -2501, "vega_signal": -9181, "option_type": "P", "stock_price": 398.89, "utc_time": 1773330180000}, {"instrument": "TSLA", "mid_signal": 8335214, "gamma_signal": 408388, "vega_signal": 2243993, "option_type": "C", "stock_price": 398.98, "utc_time": 1773330185000}, {"instrument": "TSLA", "mid_signal": 3003261, "gamma_signal": -153173, "vega_signal": -998359, "option_type": "P", "stock_price": 398.98, "utc_time": 1773330185000}, {"instrument": "TSLA", "mid_signal": -5595217, "gamma_signal": -259731, "vega_signal": -874077, "option_type": "C", "stock_price": 398.78, "utc_time": 1773330190000}, {"instrument": "TSLA", "mid_signal": 8845, "gamma_signal": -11764, "vega_signal": -56731, "option_type": "P", "stock_price": 398.78, "utc_time": 1773330190000}, {"instrument": "TSLA", "mid_signal": -83739, "gamma_signal": 15798, "vega_signal": -601950, "option_type": "C", "stock_price": 398.61, "utc_time": 1773330195000}, {"instrument": "TSLA", "mid_signal": -568654, "gamma_signal": 22984, "vega_signal": 703177, "option_type": "P", "stock_price": 398.61, "utc_time": 1773330195000}, {"instrument": "TSLA", "mid_signal": -1355101, "gamma_signal": -43877, "vega_signal": -67939, "option_type": "C", "stock_price": 398.73, "utc_time": 1773330200000}, {"instrument": "TSLA", "mid_signal": -1684220, "gamma_signal": -16678, "vega_signal": 6811338, "option_type": "P", "stock_price": 398.73, "utc_time": 1773330200000}, {"instrument": "TSLA", "mid_signal": 364119, "gamma_signal": 36350, "vega_signal": 186855, "option_type": "C", "stock_price": 398.86, "utc_time": 1773330205000}, {"instrument": "TSLA", "mid_signal": 949153, "gamma_signal": -49361, "vega_signal": -296340, "option_type": "P", "stock_price": 398.81, "utc_time": 1773330205000}, {"instrument": "TSLA", "mid_signal": -1450012, "gamma_signal": -38537, "vega_signal": -655261, "option_type": "C", "stock_price": 398.85, "utc_time": 1773330210000}, {"instrument": "TSLA", "mid_signal": -203200, "gamma_signal": -15388, "vega_signal": -49031, "option_type": "P", "stock_price": 398.82, "utc_time": 1773330210000}, {"instrument": "TSLA", "mid_signal": -815928, "gamma_signal": -58145, "vega_signal": -373210, "option_type": "C", "stock_price": 398.8, "utc_time": 1773330215000}, {"instrument": "TSLA", "mid_signal": 22867, "gamma_signal": 8262, "vega_signal": -21846, "option_type": "P", "stock_price": 398.8, "utc_time": 1773330215000}, {"instrument": "TSLA", "mid_signal": 503291, "gamma_signal": 63233, "vega_signal": -16901, "option_type": "C", "stock_price": 398.96, "utc_time": 1773330220000}, {"instrument": "TSLA", "mid_signal": 654294, "gamma_signal": -20022, "vega_signal": -514691, "option_type": "P", "stock_price": 398.96, "utc_time": 1773330220000}, {"instrument": "TSLA", "mid_signal": -3253965, "gamma_signal": -187778, "vega_signal": -836456, "option_type": "C", "stock_price": 398.78, "utc_time": 1773330225000}, {"instrument": "TSLA", "mid_signal": 1855089, "gamma_signal": -239661, "vega_signal": -680223, "option_type": "P", "stock_price": 398.78, "utc_time": 1773330225000}, {"instrument": "TSLA", "mid_signal": -340216, "gamma_signal": -2004, "vega_signal": -351146, "option_type": "C", "stock_price": 398.71, "utc_time": 1773330230000}, {"instrument": "TSLA", "mid_signal": -748714, "gamma_signal": 19673, "vega_signal": 172675, "option_type": "P", "stock_price": 398.71, "utc_time": 1773330230000}, {"instrument": "TSLA", "mid_signal": -1281002, "gamma_signal": -112014, "vega_signal": -579857, "option_type": "C", "stock_price": 398.6, "utc_time": 1773330235000}, {"instrument": "TSLA", "mid_signal": 232145, "gamma_signal": -78593, "vega_signal": 62649, "option_type": "P", "stock_price": 398.6, "utc_time": 1773330235000}, {"instrument": "TSLA", "mid_signal": -762120, "gamma_signal": -28560, "vega_signal": -171052, "option_type": "C", "stock_price": 398.62, "utc_time": 1773330240000}, {"instrument": "TSLA", "mid_signal": -533424, "gamma_signal": 76563, "vega_signal": -20866, "option_type": "P", "stock_price": 398.62, "utc_time": 1773330240000}, {"instrument": "TSLA", "mid_signal": 1167419, "gamma_signal": 77362, "vega_signal": 315631, "option_type": "C", "stock_price": 398.68, "utc_time": 1773330245000}, {"instrument": "TSLA", "mid_signal": 911773, "gamma_signal": -42133, "vega_signal": -63539, "option_type": "P", "stock_price": 398.68, "utc_time": 1773330245000}, {"instrument": "TSLA", "mid_signal": -412804, "gamma_signal": 1788, "vega_signal": -476508, "option_type": "C", "stock_price": 398.62, "utc_time": 1773330250000}, {"instrument": "TSLA", "mid_signal": 211424, "gamma_signal": -28497, "vega_signal": 106616, "option_type": "P", "stock_price": 398.62, "utc_time": 1773330250000}, {"instrument": "TSLA", "mid_signal": 2000044, "gamma_signal": 152495, "vega_signal": -322063, "option_type": "C", "stock_price": 398.48, "utc_time": 1773330255000}, {"instrument": "TSLA", "mid_signal": 1376896, "gamma_signal": -85261, "vega_signal": -417205, "option_type": "P", "stock_price": 398.48, "utc_time": 1773330255000}, {"instrument": "TSLA", "mid_signal": -624435, "gamma_signal": -8200, "vega_signal": -122009, "option_type": "C", "stock_price": 398.63, "utc_time": 1773330260000}, {"instrument": "TSLA", "mid_signal": 766903, "gamma_signal": -58463, "vega_signal": -134782, "option_type": "P", "stock_price": 398.63, "utc_time": 1773330260000}, {"instrument": "TSLA", "mid_signal": -958992, "gamma_signal": -23714, "vega_signal": -1030884, "option_type": "C", "stock_price": 398.62, "utc_time": 1773330265000}, {"instrument": "TSLA", "mid_signal": 304255, "gamma_signal": 7142, "vega_signal": -166700, "option_type": "P", "stock_price": 398.62, "utc_time": 1773330265000}, {"instrument": "TSLA", "mid_signal": -1308639, "gamma_signal": -69125, "vega_signal": -218404, "option_type": "C", "stock_price": 398.71, "utc_time": 1773330270000}, {"instrument": "TSLA", "mid_signal": 210344, "gamma_signal": -13131, "vega_signal": 131528, "option_type": "P", "stock_price": 398.71, "utc_time": 1773330270000}, {"instrument": "TSLA", "mid_signal": 1926950, "gamma_signal": 70144, "vega_signal": 453295, "option_type": "C", "stock_price": 398.9, "utc_time": 1773330275000}, {"instrument": "TSLA", "mid_signal": 91734, "gamma_signal": 11383, "vega_signal": 35418, "option_type": "P", "stock_price": 398.9, "utc_time": 1773330275000}, {"instrument": "TSLA", "mid_signal": -2764778, "gamma_signal": -104776, "vega_signal": -1897824, "option_type": "C", "stock_price": 398.58, "utc_time": 1773330280000}, {"instrument": "TSLA", "mid_signal": -994037, "gamma_signal": 33030, "vega_signal": 827021, "option_type": "P", "stock_price": 398.58, "utc_time": 1773330280000}, {"instrument": "TSLA", "mid_signal": -1397580, "gamma_signal": -10025, "vega_signal": -4494602, "option_type": "C", "stock_price": 398.46, "utc_time": 1773330285000}, {"instrument": "TSLA", "mid_signal": 570222, "gamma_signal": -29286, "vega_signal": -247313, "option_type": "P", "stock_price": 398.46, "utc_time": 1773330285000}, {"instrument": "TSLA", "mid_signal": -217528, "gamma_signal": -29750, "vega_signal": -268764, "option_type": "C", "stock_price": 398.4, "utc_time": 1773330290000}, {"instrument": "TSLA", "mid_signal": 722303, "gamma_signal": -14932, "vega_signal": -350441, "option_type": "P", "stock_price": 398.4, "utc_time": 1773330290000}, {"instrument": "TSLA", "mid_signal": 493676, "gamma_signal": 29250, "vega_signal": 189260, "option_type": "C", "stock_price": 398.45, "utc_time": 1773330295000}, {"instrument": "TSLA", "mid_signal": 496441, "gamma_signal": -13283, "vega_signal": 45935, "option_type": "P", "stock_price": 398.45, "utc_time": 1773330295000}, {"instrument": "TSLA", "mid_signal": -6037678, "gamma_signal": -451085, "vega_signal": -1362638, "option_type": "C", "stock_price": 397.92, "utc_time": 1773330300000}, {"instrument": "TSLA", "mid_signal": -1181863, "gamma_signal": 82999, "vega_signal": 181393, "option_type": "P", "stock_price": 397.92, "utc_time": 1773330300000}, {"instrument": "TSLA", "mid_signal": -1019550, "gamma_signal": -64855, "vega_signal": -1736131, "option_type": "C", "stock_price": 398.28, "utc_time": 1773330305000}, {"instrument": "TSLA", "mid_signal": -398939, "gamma_signal": 88690, "vega_signal": 31248, "option_type": "P", "stock_price": 398.28, "utc_time": 1773330305000}, {"instrument": "TSLA", "mid_signal": 2156276, "gamma_signal": 80661, "vega_signal": 1186571, "option_type": "C", "stock_price": 398.29, "utc_time": 1773330310000}, {"instrument": "TSLA", "mid_signal": 764082, "gamma_signal": -33046, "vega_signal": -177650, "option_type": "P", "stock_price": 398.29, "utc_time": 1773330310000}, {"instrument": "TSLA", "mid_signal": 60218, "gamma_signal": 9372, "vega_signal": 46314, "option_type": "C", "stock_price": 398.4, "utc_time": 1773330315000}, {"instrument": "TSLA", "mid_signal": 1005157, "gamma_signal": -37708, "vega_signal": -273641, "option_type": "P", "stock_price": 398.46, "utc_time": 1773330315000}, {"instrument": "TSLA", "mid_signal": 48317, "gamma_signal": 15622, "vega_signal": 36728, "option_type": "C", "stock_price": 398.63, "utc_time": 1773330320000}, {"instrument": "TSLA", "mid_signal": 430664, "gamma_signal": 27081, "vega_signal": 43785, "option_type": "P", "stock_price": 398.63, "utc_time": 1773330320000}, {"instrument": "TSLA", "mid_signal": 1343253, "gamma_signal": -5208, "vega_signal": 285555, "option_type": "C", "stock_price": 398.62, "utc_time": 1773330325000}, {"instrument": "TSLA", "mid_signal": 818598, "gamma_signal": -34623, "vega_signal": -92307, "option_type": "P", "stock_price": 398.62, "utc_time": 1773330325000}, {"instrument": "TSLA", "mid_signal": 154222, "gamma_signal": 21535, "vega_signal": 92086, "option_type": "C", "stock_price": 398.54, "utc_time": 1773330330000}, {"instrument": "TSLA", "mid_signal": 470344, "gamma_signal": -34773, "vega_signal": -68402, "option_type": "P", "stock_price": 398.54, "utc_time": 1773330330000}, {"instrument": "TSLA", "mid_signal": 848586, "gamma_signal": 77026, "vega_signal": 241110, "option_type": "C", "stock_price": 398.5, "utc_time": 1773330335000}, {"instrument": "TSLA", "mid_signal": -254875, "gamma_signal": 12264, "vega_signal": 77287, "option_type": "P", "stock_price": 398.5, "utc_time": 1773330335000}, {"instrument": "TSLA", "mid_signal": -704065, "gamma_signal": -38431, "vega_signal": -16903, "option_type": "C", "stock_price": 398.56, "utc_time": 1773330340000}, {"instrument": "TSLA", "mid_signal": -118787, "gamma_signal": -150, "vega_signal": -106039, "option_type": "P", "stock_price": 398.56, "utc_time": 1773330340000}, {"instrument": "TSLA", "mid_signal": 2547090, "gamma_signal": 171324, "vega_signal": 753590, "option_type": "C", "stock_price": 398.75, "utc_time": 1773330345000}, {"instrument": "TSLA", "mid_signal": 315288, "gamma_signal": -26006, "vega_signal": -223117, "option_type": "P", "stock_price": 398.75, "utc_time": 1773330345000}, {"instrument": "TSLA", "mid_signal": -2390393, "gamma_signal": -115465, "vega_signal": -893938, "option_type": "C", "stock_price": 398.75, "utc_time": 1773330350000}, {"instrument": "TSLA", "mid_signal": 232353, "gamma_signal": -23101, "vega_signal": 8856, "option_type": "P", "stock_price": 398.74, "utc_time": 1773330350000}, {"instrument": "TSLA", "mid_signal": -2166046, "gamma_signal": -153457, "vega_signal": -785722, "option_type": "C", "stock_price": 398.79, "utc_time": 1773330355000}, {"instrument": "TSLA", "mid_signal": 159947, "gamma_signal": 3356, "vega_signal": 23693, "option_type": "P", "stock_price": 398.76, "utc_time": 1773330355000}, {"instrument": "TSLA", "mid_signal": 425183, "gamma_signal": 39985, "vega_signal": 126103, "option_type": "C", "stock_price": 398.76, "utc_time": 1773330360000}, {"instrument": "TSLA", "mid_signal": 363852, "gamma_signal": -25528, "vega_signal": -231876, "option_type": "P", "stock_price": 398.76, "utc_time": 1773330360000}, {"instrument": "TSLA", "mid_signal": -2761163, "gamma_signal": -231438, "vega_signal": -1105756, "option_type": "C", "stock_price": 398.69, "utc_time": 1773330365000}, {"instrument": "TSLA", "mid_signal": -207897, "gamma_signal": 3825, "vega_signal": 54213, "option_type": "P", "stock_price": 398.69, "utc_time": 1773330365000}, {"instrument": "TSLA", "mid_signal": 64760, "gamma_signal": 12055, "vega_signal": -31165, "option_type": "C", "stock_price": 398.7, "utc_time": 1773330370000}, {"instrument": "TSLA", "mid_signal": 739258, "gamma_signal": -58242, "vega_signal": -175185, "option_type": "P", "stock_price": 398.7, "utc_time": 1773330370000}, {"instrument": "TSLA", "mid_signal": 292458, "gamma_signal": -15020, "vega_signal": 103049, "option_type": "C", "stock_price": 398.7, "utc_time": 1773330375000}, {"instrument": "TSLA", "mid_signal": -68888, "gamma_signal": -3208, "vega_signal": -76135, "option_type": "P", "stock_price": 398.7, "utc_time": 1773330375000}, {"instrument": "TSLA", "mid_signal": -691651, "gamma_signal": -41639, "vega_signal": -56850, "option_type": "C", "stock_price": 398.62, "utc_time": 1773330380000}, {"instrument": "TSLA", "mid_signal": -335994, "gamma_signal": 11146, "vega_signal": 54403, "option_type": "P", "stock_price": 398.62, "utc_time": 1773330380000}, {"instrument": "TSLA", "mid_signal": -888842, "gamma_signal": -31478, "vega_signal": -82580, "option_type": "C", "stock_price": 398.535, "utc_time": 1773330385000}, {"instrument": "TSLA", "mid_signal": 558173, "gamma_signal": -19193, "vega_signal": -58589, "option_type": "P", "stock_price": 398.59, "utc_time": 1773330385000}, {"instrument": "TSLA", "mid_signal": -1747215, "gamma_signal": -115565, "vega_signal": -579056, "option_type": "C", "stock_price": 398.26, "utc_time": 1773330390000}, {"instrument": "TSLA", "mid_signal": 641816, "gamma_signal": -29298, "vega_signal": -78848, "option_type": "P", "stock_price": 398.26, "utc_time": 1773330390000}, {"instrument": "TSLA", "mid_signal": -494204, "gamma_signal": -8871, "vega_signal": -146286, "option_type": "C", "stock_price": 398.21, "utc_time": 1773330395000}, {"instrument": "TSLA", "mid_signal": -296823, "gamma_signal": -5745, "vega_signal": 163510, "option_type": "P", "stock_price": 398.21, "utc_time": 1773330395000}, {"instrument": "TSLA", "mid_signal": 1677739, "gamma_signal": 109252, "vega_signal": 673763, "option_type": "C", "stock_price": 398.12, "utc_time": 1773330400000}, {"instrument": "TSLA", "mid_signal": -400428, "gamma_signal": 12242, "vega_signal": 170795, "option_type": "P", "stock_price": 398.12, "utc_time": 1773330400000}, {"instrument": "TSLA", "mid_signal": 733604, "gamma_signal": 54566, "vega_signal": 195616, "option_type": "C", "stock_price": 398.21, "utc_time": 1773330405000}, {"instrument": "TSLA", "mid_signal": -215333, "gamma_signal": 8580, "vega_signal": 16779, "option_type": "P", "stock_price": 398.17, "utc_time": 1773330405000}, {"instrument": "TSLA", "mid_signal": -1771120, "gamma_signal": -183485, "vega_signal": -210730, "option_type": "C", "stock_price": 397.97, "utc_time": 1773330410000}, {"instrument": "TSLA", "mid_signal": 534014, "gamma_signal": -23377, "vega_signal": -137359, "option_type": "P", "stock_price": 397.97, "utc_time": 1773330410000}, {"instrument": "TSLA", "mid_signal": -3221445, "gamma_signal": -260646, "vega_signal": -996203, "option_type": "C", "stock_price": 397.72, "utc_time": 1773330415000}, {"instrument": "TSLA", "mid_signal": -792342, "gamma_signal": 15758, "vega_signal": 91609, "option_type": "P", "stock_price": 397.72, "utc_time": 1773330415000}, {"instrument": "TSLA", "mid_signal": -3747419, "gamma_signal": -217945, "vega_signal": -1918934, "option_type": "C", "stock_price": 397.63, "utc_time": 1773330420000}, {"instrument": "TSLA", "mid_signal": -989082, "gamma_signal": 81197, "vega_signal": 193514, "option_type": "P", "stock_price": 397.63, "utc_time": 1773330420000}, {"instrument": "TSLA", "mid_signal": 631712, "gamma_signal": 68309, "vega_signal": -35314, "option_type": "C", "stock_price": 397.39, "utc_time": 1773330425000}, {"instrument": "TSLA", "mid_signal": -1006441, "gamma_signal": 69728, "vega_signal": 276062, "option_type": "P", "stock_price": 397.39, "utc_time": 1773330425000}, {"instrument": "TSLA", "mid_signal": -4452267, "gamma_signal": -322541, "vega_signal": -1165792, "option_type": "C", "stock_price": 397.42, "utc_time": 1773330430000}, {"instrument": "TSLA", "mid_signal": -2265891, "gamma_signal": 145766, "vega_signal": 351807, "option_type": "P", "stock_price": 397.42, "utc_time": 1773330430000}, {"instrument": "TSLA", "mid_signal": -30011, "gamma_signal": 3532, "vega_signal": 346316, "option_type": "C", "stock_price": 397.5, "utc_time": 1773330435000}, {"instrument": "TSLA", "mid_signal": 88282, "gamma_signal": -27764, "vega_signal": 63564, "option_type": "P", "stock_price": 397.53, "utc_time": 1773330435000}, {"instrument": "TSLA", "mid_signal": 577012, "gamma_signal": 21159, "vega_signal": 906877, "option_type": "C", "stock_price": 397.56, "utc_time": 1773330440000}, {"instrument": "TSLA", "mid_signal": 1662149, "gamma_signal": -70356, "vega_signal": -360955, "option_type": "P", "stock_price": 397.56, "utc_time": 1773330440000}, {"instrument": "TSLA", "mid_signal": 802761, "gamma_signal": 40783, "vega_signal": 220311, "option_type": "C", "stock_price": 397.6, "utc_time": 1773330445000}, {"instrument": "TSLA", "mid_signal": 238298, "gamma_signal": -17217, "vega_signal": 131720, "option_type": "P", "stock_price": 397.6, "utc_time": 1773330445000}, {"instrument": "TSLA", "mid_signal": 792733, "gamma_signal": 20373, "vega_signal": 276158, "option_type": "C", "stock_price": 397.54, "utc_time": 1773330450000}, {"instrument": "TSLA", "mid_signal": -287387, "gamma_signal": 11734, "vega_signal": 70356, "option_type": "P", "stock_price": 397.54, "utc_time": 1773330450000}, {"instrument": "TSLA", "mid_signal": 1063017, "gamma_signal": 38467, "vega_signal": 517052, "option_type": "C", "stock_price": 397.28, "utc_time": 1773330455000}, {"instrument": "TSLA", "mid_signal": -453907, "gamma_signal": 9471, "vega_signal": 66836, "option_type": "P", "stock_price": 397.28, "utc_time": 1773330455000}, {"instrument": "TSLA", "mid_signal": 841049, "gamma_signal": 44581, "vega_signal": 286786, "option_type": "C", "stock_price": 397.3, "utc_time": 1773330460000}, {"instrument": "TSLA", "mid_signal": 362079, "gamma_signal": 10758, "vega_signal": 120340, "option_type": "P", "stock_price": 397.3, "utc_time": 1773330460000}, {"instrument": "TSLA", "mid_signal": -4856332, "gamma_signal": -312429, "vega_signal": -1261800, "option_type": "C", "stock_price": 397.2, "utc_time": 1773330465000}, {"instrument": "TSLA", "mid_signal": -1457277, "gamma_signal": 73323, "vega_signal": 205313, "option_type": "P", "stock_price": 397.2, "utc_time": 1773330465000}, {"instrument": "TSLA", "mid_signal": 132618, "gamma_signal": 3780, "vega_signal": -8146, "option_type": "C", "stock_price": 397.24, "utc_time": 1773330470000}, {"instrument": "TSLA", "mid_signal": 263761, "gamma_signal": -3712, "vega_signal": 138490, "option_type": "P", "stock_price": 397.24, "utc_time": 1773330470000}, {"instrument": "TSLA", "mid_signal": -770929, "gamma_signal": -38749, "vega_signal": -102140, "option_type": "C", "stock_price": 397.24, "utc_time": 1773330475000}, {"instrument": "TSLA", "mid_signal": 886161, "gamma_signal": -17565, "vega_signal": -633242, "option_type": "P", "stock_price": 397.24, "utc_time": 1773330475000}, {"instrument": "TSLA", "mid_signal": 982510, "gamma_signal": 44561, "vega_signal": 333185, "option_type": "C", "stock_price": 397.41, "utc_time": 1773330480000}, {"instrument": "TSLA", "mid_signal": 785207, "gamma_signal": 5296, "vega_signal": -272669, "option_type": "P", "stock_price": 397.41, "utc_time": 1773330480000}, {"instrument": "TSLA", "mid_signal": 2788190, "gamma_signal": 273150, "vega_signal": 730864, "option_type": "C", "stock_price": 397.77, "utc_time": 1773330485000}, {"instrument": "TSLA", "mid_signal": 1024975, "gamma_signal": -43384, "vega_signal": -247469, "option_type": "P", "stock_price": 397.77, "utc_time": 1773330485000}, {"instrument": "TSLA", "mid_signal": 357671, "gamma_signal": 90071, "vega_signal": 85542, "option_type": "C", "stock_price": 397.81, "utc_time": 1773330490000}, {"instrument": "TSLA", "mid_signal": 959667, "gamma_signal": -31361, "vega_signal": -337971, "option_type": "P", "stock_price": 397.81, "utc_time": 1773330490000}, {"instrument": "TSLA", "mid_signal": -3369106, "gamma_signal": -201487, "vega_signal": -220435, "option_type": "C", "stock_price": 397.94, "utc_time": 1773330495000}, {"instrument": "TSLA", "mid_signal": 84451, "gamma_signal": -6841, "vega_signal": -75217, "option_type": "P", "stock_price": 397.92, "utc_time": 1773330495000}, {"instrument": "TSLA", "mid_signal": 1551913, "gamma_signal": 81050, "vega_signal": 293232, "option_type": "C", "stock_price": 398.03, "utc_time": 1773330500000}, {"instrument": "TSLA", "mid_signal": 582874, "gamma_signal": -24912, "vega_signal": -128452, "option_type": "P", "stock_price": 398.03, "utc_time": 1773330500000}, {"instrument": "TSLA", "mid_signal": 350520, "gamma_signal": 4821, "vega_signal": -6680, "option_type": "C", "stock_price": 398.07, "utc_time": 1773330505000}, {"instrument": "TSLA", "mid_signal": 220090, "gamma_signal": 659, "vega_signal": -15731, "option_type": "P", "stock_price": 398.07, "utc_time": 1773330505000}, {"instrument": "TSLA", "mid_signal": -722647, "gamma_signal": -10002, "vega_signal": -188839, "option_type": "C", "stock_price": 398.18, "utc_time": 1773330510000}, {"instrument": "TSLA", "mid_signal": -747355, "gamma_signal": 65560, "vega_signal": 61898, "option_type": "P", "stock_price": 398.18, "utc_time": 1773330510000}, {"instrument": "TSLA", "mid_signal": 68504, "gamma_signal": -29287, "vega_signal": 46539, "option_type": "C", "stock_price": 398.08, "utc_time": 1773330515000}, {"instrument": "TSLA", "mid_signal": -249818, "gamma_signal": 5641, "vega_signal": -8901, "option_type": "P", "stock_price": 398.08, "utc_time": 1773330515000}, {"instrument": "TSLA", "mid_signal": 358272, "gamma_signal": 10832, "vega_signal": -22017, "option_type": "C", "stock_price": 398.04, "utc_time": 1773330520000}, {"instrument": "TSLA", "mid_signal": -303562, "gamma_signal": 1858, "vega_signal": 317, "option_type": "P", "stock_price": 398.04, "utc_time": 1773330520000}, {"instrument": "TSLA", "mid_signal": -780048, "gamma_signal": -15016, "vega_signal": -135386, "option_type": "C", "stock_price": 398.16, "utc_time": 1773330525000}, {"instrument": "TSLA", "mid_signal": 198425, "gamma_signal": -9001, "vega_signal": -127205, "option_type": "P", "stock_price": 398.16, "utc_time": 1773330525000}, {"instrument": "TSLA", "mid_signal": 903824, "gamma_signal": 40012, "vega_signal": -21147, "option_type": "C", "stock_price": 398.22, "utc_time": 1773330530000}, {"instrument": "TSLA", "mid_signal": 59707, "gamma_signal": -5369, "vega_signal": -79745, "option_type": "P", "stock_price": 398.22, "utc_time": 1773330530000}, {"instrument": "TSLA", "mid_signal": -261732, "gamma_signal": -19207, "vega_signal": -147037, "option_type": "C", "stock_price": 398.24, "utc_time": 1773330535000}, {"instrument": "TSLA", "mid_signal": 1142206, "gamma_signal": -50892, "vega_signal": -312312, "option_type": "P", "stock_price": 398.24, "utc_time": 1773330535000}, {"instrument": "TSLA", "mid_signal": 527740, "gamma_signal": 37433, "vega_signal": 174016, "option_type": "C", "stock_price": 398.23, "utc_time": 1773330540000}, {"instrument": "TSLA", "mid_signal": -1928081, "gamma_signal": 132321, "vega_signal": 379393, "option_type": "P", "stock_price": 398.18, "utc_time": 1773330540000}, {"instrument": "TSLA", "mid_signal": 528366, "gamma_signal": 22558, "vega_signal": 32119, "option_type": "C", "stock_price": 398.2, "utc_time": 1773330545000}, {"instrument": "TSLA", "mid_signal": 351426, "gamma_signal": -22572, "vega_signal": -21383, "option_type": "P", "stock_price": 398.2, "utc_time": 1773330545000}, {"instrument": "TSLA", "mid_signal": -375786, "gamma_signal": 772, "vega_signal": -182511, "option_type": "C", "stock_price": 398.13, "utc_time": 1773330550000}, {"instrument": "TSLA", "mid_signal": -337703, "gamma_signal": 78, "vega_signal": -16352, "option_type": "P", "stock_price": 398.09, "utc_time": 1773330550000}, {"instrument": "TSLA", "mid_signal": -155715, "gamma_signal": -9875, "vega_signal": 403714, "option_type": "C", "stock_price": 398.16, "utc_time": 1773330555000}, {"instrument": "TSLA", "mid_signal": -65474, "gamma_signal": 158, "vega_signal": -80297, "option_type": "P", "stock_price": 398.16, "utc_time": 1773330555000}, {"instrument": "TSLA", "mid_signal": -822549, "gamma_signal": -50697, "vega_signal": -385951, "option_type": "C", "stock_price": 397.83, "utc_time": 1773330560000}, {"instrument": "TSLA", "mid_signal": -1105970, "gamma_signal": 69392, "vega_signal": 280881, "option_type": "P", "stock_price": 397.83, "utc_time": 1773330560000}, {"instrument": "TSLA", "mid_signal": -1931194, "gamma_signal": -92674, "vega_signal": -320316, "option_type": "C", "stock_price": 397.68, "utc_time": 1773330565000}, {"instrument": "TSLA", "mid_signal": 1030346, "gamma_signal": -1399, "vega_signal": -2800569, "option_type": "P", "stock_price": 397.68, "utc_time": 1773330565000}, {"instrument": "TSLA", "mid_signal": -1118935, "gamma_signal": -25663, "vega_signal": -169463, "option_type": "C", "stock_price": 397.84, "utc_time": 1773330570000}, {"instrument": "TSLA", "mid_signal": 1664960, "gamma_signal": -143379, "vega_signal": -483630, "option_type": "P", "stock_price": 397.84, "utc_time": 1773330570000}, {"instrument": "TSLA", "mid_signal": -213137, "gamma_signal": -18964, "vega_signal": 63715, "option_type": "C", "stock_price": 398.04, "utc_time": 1773330575000}, {"instrument": "TSLA", "mid_signal": 32569, "gamma_signal": 671, "vega_signal": 93687, "option_type": "P", "stock_price": 398.04, "utc_time": 1773330575000}, {"instrument": "TSLA", "mid_signal": 488, "gamma_signal": -9253, "vega_signal": -67740, "option_type": "C", "stock_price": 398.07, "utc_time": 1773330580000}, {"instrument": "TSLA", "mid_signal": -1967510, "gamma_signal": 143822, "vega_signal": 357307, "option_type": "P", "stock_price": 398.07, "utc_time": 1773330580000}, {"instrument": "TSLA", "mid_signal": -1790847, "gamma_signal": -50289, "vega_signal": -786353, "option_type": "C", "stock_price": 397.99, "utc_time": 1773330585000}, {"instrument": "TSLA", "mid_signal": -124378, "gamma_signal": 2137, "vega_signal": 34365, "option_type": "P", "stock_price": 397.99, "utc_time": 1773330585000}, {"instrument": "TSLA", "mid_signal": -378600, "gamma_signal": 4278, "vega_signal": 21521, "option_type": "C", "stock_price": 397.99, "utc_time": 1773330590000}, {"instrument": "TSLA", "mid_signal": 388645, "gamma_signal": -8869, "vega_signal": -95980, "option_type": "P", "stock_price": 397.99, "utc_time": 1773330590000}, {"instrument": "TSLA", "mid_signal": -183851, "gamma_signal": 30163, "vega_signal": 281919, "option_type": "C", "stock_price": 398.1, "utc_time": 1773330595000}, {"instrument": "TSLA", "mid_signal": 620162, "gamma_signal": -41982, "vega_signal": -313974, "option_type": "P", "stock_price": 398.1, "utc_time": 1773330595000}, {"instrument": "TSLA", "mid_signal": 57691, "gamma_signal": 8974, "vega_signal": -80322, "option_type": "C", "stock_price": 398.07, "utc_time": 1773330600000}, {"instrument": "TSLA", "mid_signal": -175275, "gamma_signal": 5273, "vega_signal": 26229, "option_type": "P", "stock_price": 398.07, "utc_time": 1773330600000}, {"instrument": "TSLA", "mid_signal": -359515, "gamma_signal": -20431, "vega_signal": 139609, "option_type": "C", "stock_price": 398.14, "utc_time": 1773330605000}, {"instrument": "TSLA", "mid_signal": 248251, "gamma_signal": -1343, "vega_signal": 49105, "option_type": "P", "stock_price": 398.14, "utc_time": 1773330605000}, {"instrument": "TSLA", "mid_signal": -349289, "gamma_signal": 2180, "vega_signal": -207704, "option_type": "C", "stock_price": 398.04, "utc_time": 1773330610000}, {"instrument": "TSLA", "mid_signal": 314779, "gamma_signal": -2673, "vega_signal": -197958, "option_type": "P", "stock_price": 398.04, "utc_time": 1773330610000}, {"instrument": "TSLA", "mid_signal": -625057, "gamma_signal": -22702, "vega_signal": -55610, "option_type": "C", "stock_price": 398, "utc_time": 1773330615000}, {"instrument": "TSLA", "mid_signal": 165147, "gamma_signal": -14631, "vega_signal": -48562, "option_type": "P", "stock_price": 398, "utc_time": 1773330615000}, {"instrument": "TSLA", "mid_signal": -817886, "gamma_signal": -21909, "vega_signal": -95603, "option_type": "C", "stock_price": 398.15, "utc_time": 1773330620000}, {"instrument": "TSLA", "mid_signal": -46437, "gamma_signal": -298, "vega_signal": -3888, "option_type": "P", "stock_price": 398.15, "utc_time": 1773330620000}, {"instrument": "TSLA", "mid_signal": -1319848, "gamma_signal": -53615, "vega_signal": -313894, "option_type": "C", "stock_price": 398.04, "utc_time": 1773330625000}, {"instrument": "TSLA", "mid_signal": -693034, "gamma_signal": 15475, "vega_signal": -16805, "option_type": "P", "stock_price": 398.04, "utc_time": 1773330625000}, {"instrument": "TSLA", "mid_signal": -776933, "gamma_signal": -52601, "vega_signal": -173915, "option_type": "C", "stock_price": 398.1, "utc_time": 1773330630000}, {"instrument": "TSLA", "mid_signal": 360575, "gamma_signal": -10141, "vega_signal": -93991, "option_type": "P", "stock_price": 398.1, "utc_time": 1773330630000}, {"instrument": "TSLA", "mid_signal": -196670, "gamma_signal": 2912, "vega_signal": 2452, "option_type": "C", "stock_price": 398.13, "utc_time": 1773330635000}, {"instrument": "TSLA", "mid_signal": 210325, "gamma_signal": -15086, "vega_signal": -55505, "option_type": "P", "stock_price": 398.13, "utc_time": 1773330635000}, {"instrument": "TSLA", "mid_signal": 450913, "gamma_signal": 36610, "vega_signal": 92462, "option_type": "C", "stock_price": 398.16, "utc_time": 1773330640000}, {"instrument": "TSLA", "mid_signal": 173925, "gamma_signal": -13937, "vega_signal": -75917, "option_type": "P", "stock_price": 398.16, "utc_time": 1773330640000}, {"instrument": "TSLA", "mid_signal": -1206565, "gamma_signal": -46251, "vega_signal": -336872, "option_type": "C", "stock_price": 398.005, "utc_time": 1773330645000}, {"instrument": "TSLA", "mid_signal": -342132, "gamma_signal": 22192, "vega_signal": 77759, "option_type": "P", "stock_price": 398.005, "utc_time": 1773330645000}, {"instrument": "TSLA", "mid_signal": -936313, "gamma_signal": -23726, "vega_signal": -107108, "option_type": "C", "stock_price": 397.89, "utc_time": 1773330650000}, {"instrument": "TSLA", "mid_signal": -16130, "gamma_signal": -770, "vega_signal": 43236, "option_type": "P", "stock_price": 397.89, "utc_time": 1773330650000}, {"instrument": "TSLA", "mid_signal": -1174823, "gamma_signal": -26359, "vega_signal": -119426, "option_type": "C", "stock_price": 397.9, "utc_time": 1773330655000}, {"instrument": "TSLA", "mid_signal": 134141, "gamma_signal": -6810, "vega_signal": -21569, "option_type": "P", "stock_price": 397.9, "utc_time": 1773330655000}, {"instrument": "TSLA", "mid_signal": -888353, "gamma_signal": -37894, "vega_signal": -113549, "option_type": "C", "stock_price": 398.06, "utc_time": 1773330660000}, {"instrument": "TSLA", "mid_signal": -172840, "gamma_signal": -7813, "vega_signal": -125251, "option_type": "P", "stock_price": 398.06, "utc_time": 1773330660000}, {"instrument": "TSLA", "mid_signal": -1491794, "gamma_signal": -57009, "vega_signal": -169401, "option_type": "C", "stock_price": 397.96, "utc_time": 1773330665000}, {"instrument": "TSLA", "mid_signal": 561611, "gamma_signal": -18010, "vega_signal": -46911, "option_type": "P", "stock_price": 397.96, "utc_time": 1773330665000}, {"instrument": "TSLA", "mid_signal": -749875, "gamma_signal": -7436, "vega_signal": -816702, "option_type": "C", "stock_price": 397.89, "utc_time": 1773330670000}, {"instrument": "TSLA", "mid_signal": -195698, "gamma_signal": -7238, "vega_signal": 9320, "option_type": "P", "stock_price": 397.89, "utc_time": 1773330670000}, {"instrument": "TSLA", "mid_signal": -1036362, "gamma_signal": -50054, "vega_signal": -78591, "option_type": "C", "stock_price": 397.85, "utc_time": 1773330675000}, {"instrument": "TSLA", "mid_signal": 915110, "gamma_signal": -21130, "vega_signal": -175213, "option_type": "P", "stock_price": 397.85, "utc_time": 1773330675000}, {"instrument": "TSLA", "mid_signal": 728716, "gamma_signal": 90940, "vega_signal": 639336, "option_type": "C", "stock_price": 397.98, "utc_time": 1773330680000}, {"instrument": "TSLA", "mid_signal": 537034, "gamma_signal": -24036, "vega_signal": -142883, "option_type": "P", "stock_price": 397.98, "utc_time": 1773330680000}, {"instrument": "TSLA", "mid_signal": -1268898, "gamma_signal": -74392, "vega_signal": -204059, "option_type": "C", "stock_price": 398, "utc_time": 1773330685000}, {"instrument": "TSLA", "mid_signal": 212062, "gamma_signal": -9044, "vega_signal": -2417, "option_type": "P", "stock_price": 398, "utc_time": 1773330685000}, {"instrument": "TSLA", "mid_signal": 1100375, "gamma_signal": 82484, "vega_signal": 136570, "option_type": "C", "stock_price": 397.95, "utc_time": 1773330690000}, {"instrument": "TSLA", "mid_signal": 401073, "gamma_signal": -11506, "vega_signal": -103376, "option_type": "P", "stock_price": 397.95, "utc_time": 1773330690000}, {"instrument": "TSLA", "mid_signal": -794437, "gamma_signal": -31170, "vega_signal": -135488, "option_type": "C", "stock_price": 397.84, "utc_time": 1773330695000}, {"instrument": "TSLA", "mid_signal": -548868, "gamma_signal": 23821, "vega_signal": 215847, "option_type": "P", "stock_price": 397.82, "utc_time": 1773330695000}, {"instrument": "TSLA", "mid_signal": -5082614, "gamma_signal": -294705, "vega_signal": -1299985, "option_type": "C", "stock_price": 397.58, "utc_time": 1773330700000}, {"instrument": "TSLA", "mid_signal": -3479161, "gamma_signal": 211041, "vega_signal": 489217, "option_type": "P", "stock_price": 397.57, "utc_time": 1773330700000}, {"instrument": "TSLA", "mid_signal": -639773, "gamma_signal": -20570, "vega_signal": -10478, "option_type": "C", "stock_price": 397.6, "utc_time": 1773330705000}, {"instrument": "TSLA", "mid_signal": -98194, "gamma_signal": 5182, "vega_signal": -117211, "option_type": "P", "stock_price": 397.6, "utc_time": 1773330705000}, {"instrument": "TSLA", "mid_signal": 1055739, "gamma_signal": 94379, "vega_signal": 257332, "option_type": "C", "stock_price": 397.74, "utc_time": 1773330710000}, {"instrument": "TSLA", "mid_signal": -161273, "gamma_signal": -1661, "vega_signal": 7988, "option_type": "P", "stock_price": 397.74, "utc_time": 1773330710000}, {"instrument": "TSLA", "mid_signal": -765847, "gamma_signal": -28033, "vega_signal": -197446, "option_type": "C", "stock_price": 397.715, "utc_time": 1773330715000}, {"instrument": "TSLA", "mid_signal": -98887, "gamma_signal": -3961, "vega_signal": -13038, "option_type": "P", "stock_price": 397.715, "utc_time": 1773330715000}, {"instrument": "TSLA", "mid_signal": 462250, "gamma_signal": 24212, "vega_signal": 277198, "option_type": "C", "stock_price": 398.01, "utc_time": 1773330720000}, {"instrument": "TSLA", "mid_signal": -290730, "gamma_signal": 43542, "vega_signal": 41621, "option_type": "P", "stock_price": 398.01, "utc_time": 1773330720000}, {"instrument": "TSLA", "mid_signal": -238069, "gamma_signal": -5562, "vega_signal": 4988, "option_type": "C", "stock_price": 398.15, "utc_time": 1773330725000}, {"instrument": "TSLA", "mid_signal": 1271889, "gamma_signal": -38075, "vega_signal": -117956, "option_type": "P", "stock_price": 398.15, "utc_time": 1773330725000}, {"instrument": "TSLA", "mid_signal": 172291, "gamma_signal": 32084, "vega_signal": 175472, "option_type": "C", "stock_price": 398.07, "utc_time": 1773330730000}, {"instrument": "TSLA", "mid_signal": 531130, "gamma_signal": -15392, "vega_signal": -73805, "option_type": "P", "stock_price": 398.07, "utc_time": 1773330730000}, {"instrument": "TSLA", "mid_signal": -465693, "gamma_signal": -63844, "vega_signal": 77344, "option_type": "C", "stock_price": 398.15, "utc_time": 1773330735000}, {"instrument": "TSLA", "mid_signal": 11898, "gamma_signal": 9000, "vega_signal": -63265, "option_type": "P", "stock_price": 398.15, "utc_time": 1773330735000}, {"instrument": "TSLA", "mid_signal": -683950, "gamma_signal": -29551, "vega_signal": -166909, "option_type": "C", "stock_price": 398.19, "utc_time": 1773330740000}, {"instrument": "TSLA", "mid_signal": 110015, "gamma_signal": -1137, "vega_signal": -3419, "option_type": "P", "stock_price": 398.19, "utc_time": 1773330740000}, {"instrument": "TSLA", "mid_signal": 1126789, "gamma_signal": 73917, "vega_signal": 110089, "option_type": "C", "stock_price": 398.08, "utc_time": 1773330745000}, {"instrument": "TSLA", "mid_signal": 191787, "gamma_signal": -10206, "vega_signal": -106251, "option_type": "P", "stock_price": 398.08, "utc_time": 1773330745000}, {"instrument": "TSLA", "mid_signal": -168365, "gamma_signal": -7566, "vega_signal": -47148, "option_type": "C", "stock_price": 398.1, "utc_time": 1773330750000}, {"instrument": "TSLA", "mid_signal": 467506, "gamma_signal": -1582, "vega_signal": 28171, "option_type": "P", "stock_price": 398.1, "utc_time": 1773330750000}, {"instrument": "TSLA", "mid_signal": -714609, "gamma_signal": -37008, "vega_signal": -20457, "option_type": "C", "stock_price": 398.14, "utc_time": 1773330755000}, {"instrument": "TSLA", "mid_signal": -132464, "gamma_signal": -4674, "vega_signal": -6275, "option_type": "P", "stock_price": 398.14, "utc_time": 1773330755000}, {"instrument": "TSLA", "mid_signal": 153603, "gamma_signal": 24100, "vega_signal": -4842, "option_type": "C", "stock_price": 398.18, "utc_time": 1773330760000}, {"instrument": "TSLA", "mid_signal": 52267, "gamma_signal": 1903, "vega_signal": -174694, "option_type": "P", "stock_price": 398.18, "utc_time": 1773330760000}, {"instrument": "TSLA", "mid_signal": -207595, "gamma_signal": -6037, "vega_signal": -61460, "option_type": "C", "stock_price": 398.11, "utc_time": 1773330765000}, {"instrument": "TSLA", "mid_signal": 327193, "gamma_signal": -9392, "vega_signal": -56158, "option_type": "P", "stock_price": 398.11, "utc_time": 1773330765000}, {"instrument": "TSLA", "mid_signal": -1109284, "gamma_signal": -45531, "vega_signal": 29788, "option_type": "C", "stock_price": 397.99, "utc_time": 1773330770000}, {"instrument": "TSLA", "mid_signal": 35689, "gamma_signal": 2348, "vega_signal": -171190, "option_type": "P", "stock_price": 397.99, "utc_time": 1773330770000}, {"instrument": "TSLA", "mid_signal": 217023, "gamma_signal": 1445, "vega_signal": 24281, "option_type": "C", "stock_price": 398.125, "utc_time": 1773330775000}, {"instrument": "TSLA", "mid_signal": 274578, "gamma_signal": -8505, "vega_signal": 5164, "option_type": "P", "stock_price": 397.99, "utc_time": 1773330775000}, {"instrument": "TSLA", "mid_signal": 3155213, "gamma_signal": 138687, "vega_signal": 1439152, "option_type": "C", "stock_price": 398.19, "utc_time": 1773330780000}, {"instrument": "TSLA", "mid_signal": 116295, "gamma_signal": -25335, "vega_signal": -22710, "option_type": "P", "stock_price": 398.19, "utc_time": 1773330780000}, {"instrument": "TSLA", "mid_signal": 2208438, "gamma_signal": 162237, "vega_signal": 740872, "option_type": "C", "stock_price": 398.27, "utc_time": 1773330785000}, {"instrument": "TSLA", "mid_signal": -396516, "gamma_signal": -9874, "vega_signal": -1895, "option_type": "P", "stock_price": 398.27, "utc_time": 1773330785000}, {"instrument": "TSLA", "mid_signal": 94636, "gamma_signal": 2701, "vega_signal": -42396, "option_type": "C", "stock_price": 398.13, "utc_time": 1773330790000}, {"instrument": "TSLA", "mid_signal": -239607, "gamma_signal": 14215, "vega_signal": 7542, "option_type": "P", "stock_price": 398.13, "utc_time": 1773330790000}, {"instrument": "TSLA", "mid_signal": 453336, "gamma_signal": 33985, "vega_signal": 77174, "option_type": "C", "stock_price": 398.1, "utc_time": 1773330795000}, {"instrument": "TSLA", "mid_signal": -5472, "gamma_signal": 151, "vega_signal": 4077, "option_type": "P", "stock_price": 398.13, "utc_time": 1773330795000}, {"instrument": "TSLA", "mid_signal": -1479858, "gamma_signal": -71635, "vega_signal": -315013, "option_type": "C", "stock_price": 398, "utc_time": 1773330800000}, {"instrument": "TSLA", "mid_signal": 490034, "gamma_signal": -11346, "vega_signal": -188503, "option_type": "P", "stock_price": 398, "utc_time": 1773330800000}, {"instrument": "TSLA", "mid_signal": -118274, "gamma_signal": -24443, "vega_signal": 807484, "option_type": "C", "stock_price": 397.88, "utc_time": 1773330805000}, {"instrument": "TSLA", "mid_signal": 2623, "gamma_signal": -7988, "vega_signal": 14561, "option_type": "P", "stock_price": 398, "utc_time": 1773330805000}, {"instrument": "TSLA", "mid_signal": -1229017, "gamma_signal": -81307, "vega_signal": -76339, "option_type": "C", "stock_price": 397.88, "utc_time": 1773330810000}, {"instrument": "TSLA", "mid_signal": -1421108, "gamma_signal": 88373, "vega_signal": 197899, "option_type": "P", "stock_price": 397.88, "utc_time": 1773330810000}, {"instrument": "TSLA", "mid_signal": 144125, "gamma_signal": -8629, "vega_signal": -53908, "option_type": "C", "stock_price": 398.12, "utc_time": 1773330815000}, {"instrument": "TSLA", "mid_signal": -372020, "gamma_signal": 17491, "vega_signal": 26338, "option_type": "P", "stock_price": 398.12, "utc_time": 1773330815000}, {"instrument": "TSLA", "mid_signal": 2140693, "gamma_signal": 43029, "vega_signal": 1146330, "option_type": "C", "stock_price": 398.25, "utc_time": 1773330820000}, {"instrument": "TSLA", "mid_signal": 94793, "gamma_signal": 40863, "vega_signal": -97762, "option_type": "P", "stock_price": 398.22, "utc_time": 1773330820000}, {"instrument": "TSLA", "mid_signal": -1395937, "gamma_signal": -79041, "vega_signal": -224164, "option_type": "C", "stock_price": 398.19, "utc_time": 1773330825000}, {"instrument": "TSLA", "mid_signal": 22229, "gamma_signal": 3257, "vega_signal": 42642, "option_type": "P", "stock_price": 398.19, "utc_time": 1773330825000}, {"instrument": "TSLA", "mid_signal": -1824326, "gamma_signal": -17516, "vega_signal": -4037781, "option_type": "C", "stock_price": 398.2, "utc_time": 1773330830000}, {"instrument": "TSLA", "mid_signal": -579427, "gamma_signal": 27716, "vega_signal": 91073, "option_type": "P", "stock_price": 398.2, "utc_time": 1773330830000}, {"instrument": "TSLA", "mid_signal": 414089, "gamma_signal": 18539, "vega_signal": 145949, "option_type": "C", "stock_price": 398.17, "utc_time": 1773330835000}, {"instrument": "TSLA", "mid_signal": -254968, "gamma_signal": 13460, "vega_signal": 30587, "option_type": "P", "stock_price": 398.17, "utc_time": 1773330835000}, {"instrument": "TSLA", "mid_signal": -173225, "gamma_signal": -6402, "vega_signal": -116783, "option_type": "C", "stock_price": 398.22, "utc_time": 1773330840000}, {"instrument": "TSLA", "mid_signal": -455595, "gamma_signal": 20860, "vega_signal": 275937, "option_type": "P", "stock_price": 398.22, "utc_time": 1773330840000}, {"instrument": "TSLA", "mid_signal": 150051, "gamma_signal": 1720, "vega_signal": -57975, "option_type": "C", "stock_price": 398.14, "utc_time": 1773330845000}, {"instrument": "TSLA", "mid_signal": -7224, "gamma_signal": 335, "vega_signal": 156360, "option_type": "P", "stock_price": 398.14, "utc_time": 1773330845000}, {"instrument": "TSLA", "mid_signal": -251898, "gamma_signal": -20302, "vega_signal": -222049, "option_type": "C", "stock_price": 398.05, "utc_time": 1773330850000}, {"instrument": "TSLA", "mid_signal": 92207, "gamma_signal": -2342, "vega_signal": -174531, "option_type": "P", "stock_price": 398.05, "utc_time": 1773330850000}, {"instrument": "TSLA", "mid_signal": -211076, "gamma_signal": 1507, "vega_signal": -566, "option_type": "C", "stock_price": 398, "utc_time": 1773330855000}, {"instrument": "TSLA", "mid_signal": -77577, "gamma_signal": -6323, "vega_signal": -69614, "option_type": "P", "stock_price": 398, "utc_time": 1773330855000}, {"instrument": "TSLA", "mid_signal": -83314, "gamma_signal": -12736, "vega_signal": -52001, "option_type": "C", "stock_price": 398.1, "utc_time": 1773330860000}, {"instrument": "TSLA", "mid_signal": -390317, "gamma_signal": 20254, "vega_signal": 1438, "option_type": "P", "stock_price": 398.1, "utc_time": 1773330860000}, {"instrument": "TSLA", "mid_signal": -506682, "gamma_signal": -15810, "vega_signal": -114157, "option_type": "C", "stock_price": 398.1, "utc_time": 1773330865000}, {"instrument": "TSLA", "mid_signal": 281823, "gamma_signal": -6245, "vega_signal": -75802, "option_type": "P", "stock_price": 398.1, "utc_time": 1773330865000}, {"instrument": "TSLA", "mid_signal": 1547496, "gamma_signal": 75181, "vega_signal": 202461, "option_type": "C", "stock_price": 398.27, "utc_time": 1773330870000}, {"instrument": "TSLA", "mid_signal": 543228, "gamma_signal": -8685, "vega_signal": -24452, "option_type": "P", "stock_price": 398.27, "utc_time": 1773330870000}, {"instrument": "TSLA", "mid_signal": 831208, "gamma_signal": 83045, "vega_signal": 221323, "option_type": "C", "stock_price": 398.31, "utc_time": 1773330875000}, {"instrument": "TSLA", "mid_signal": 27468, "gamma_signal": -2103, "vega_signal": -18789, "option_type": "P", "stock_price": 398.31, "utc_time": 1773330875000}, {"instrument": "TSLA", "mid_signal": 512767, "gamma_signal": 34235, "vega_signal": 76952, "option_type": "C", "stock_price": 398.31, "utc_time": 1773330880000}, {"instrument": "TSLA", "mid_signal": -15931, "gamma_signal": -1535, "vega_signal": 1931, "option_type": "P", "stock_price": 398.31, "utc_time": 1773330880000}, {"instrument": "TSLA", "mid_signal": 864839, "gamma_signal": 73784, "vega_signal": 513895, "option_type": "C", "stock_price": 398.47, "utc_time": 1773330885000}, {"instrument": "TSLA", "mid_signal": 875186, "gamma_signal": -77774, "vega_signal": -298559, "option_type": "P", "stock_price": 398.47, "utc_time": 1773330885000}, {"instrument": "TSLA", "mid_signal": 973978, "gamma_signal": 25602, "vega_signal": 765561, "option_type": "C", "stock_price": 398.49, "utc_time": 1773330890000}, {"instrument": "TSLA", "mid_signal": 209111, "gamma_signal": 6007, "vega_signal": 39435, "option_type": "P", "stock_price": 398.49, "utc_time": 1773330890000}, {"instrument": "TSLA", "mid_signal": 924097, "gamma_signal": 28922, "vega_signal": -12599, "option_type": "C", "stock_price": 398.55, "utc_time": 1773330895000}, {"instrument": "TSLA", "mid_signal": 453020, "gamma_signal": -13566, "vega_signal": -353517, "option_type": "P", "stock_price": 398.55, "utc_time": 1773330895000}, {"instrument": "TSLA", "mid_signal": -1633946, "gamma_signal": -86147, "vega_signal": -522110, "option_type": "C", "stock_price": 398.47, "utc_time": 1773330900000}, {"instrument": "TSLA", "mid_signal": -790161, "gamma_signal": 35246, "vega_signal": 200723, "option_type": "P", "stock_price": 398.47, "utc_time": 1773330900000}, {"instrument": "TSLA", "mid_signal": -1190308, "gamma_signal": -83339, "vega_signal": -433982, "option_type": "C", "stock_price": 398.42, "utc_time": 1773330905000}, {"instrument": "TSLA", "mid_signal": -604973, "gamma_signal": 17127, "vega_signal": 98314, "option_type": "P", "stock_price": 398.42, "utc_time": 1773330905000}, {"instrument": "TSLA", "mid_signal": -795583, "gamma_signal": 13980, "vega_signal": 18037, "option_type": "C", "stock_price": 398.2, "utc_time": 1773330910000}, {"instrument": "TSLA", "mid_signal": -330224, "gamma_signal": 26535, "vega_signal": 62610, "option_type": "P", "stock_price": 398.2, "utc_time": 1773330910000}, {"instrument": "TSLA", "mid_signal": -1155961, "gamma_signal": -23993, "vega_signal": -84508, "option_type": "C", "stock_price": 398.18, "utc_time": 1773330915000}, {"instrument": "TSLA", "mid_signal": -242265, "gamma_signal": 5107, "vega_signal": 542042, "option_type": "P", "stock_price": 398.18, "utc_time": 1773330915000}, {"instrument": "TSLA", "mid_signal": 611231, "gamma_signal": 69599, "vega_signal": 192363, "option_type": "C", "stock_price": 398.27, "utc_time": 1773330920000}, {"instrument": "TSLA", "mid_signal": -763693, "gamma_signal": 35711, "vega_signal": -278551, "option_type": "P", "stock_price": 398.27, "utc_time": 1773330920000}, {"instrument": "TSLA", "mid_signal": -301024, "gamma_signal": -2329, "vega_signal": -6602, "option_type": "C", "stock_price": 398.14, "utc_time": 1773330925000}, {"instrument": "TSLA", "mid_signal": -172781, "gamma_signal": 6018, "vega_signal": 54036, "option_type": "P", "stock_price": 398.14, "utc_time": 1773330925000}, {"instrument": "TSLA", "mid_signal": -2307236, "gamma_signal": -128710, "vega_signal": -1349955, "option_type": "C", "stock_price": 398, "utc_time": 1773330930000}, {"instrument": "TSLA", "mid_signal": -846336, "gamma_signal": 37955, "vega_signal": 225249, "option_type": "P", "stock_price": 398, "utc_time": 1773330930000}, {"instrument": "TSLA", "mid_signal": -712739, "gamma_signal": -21287, "vega_signal": -75709, "option_type": "C", "stock_price": 398.05, "utc_time": 1773330935000}, {"instrument": "TSLA", "mid_signal": -660622, "gamma_signal": 20347, "vega_signal": 109035, "option_type": "P", "stock_price": 398.05, "utc_time": 1773330935000}, {"instrument": "TSLA", "mid_signal": 175811, "gamma_signal": 14291, "vega_signal": 81248, "option_type": "C", "stock_price": 397.95, "utc_time": 1773330940000}, {"instrument": "TSLA", "mid_signal": -2072451, "gamma_signal": 115390, "vega_signal": 387061, "option_type": "P", "stock_price": 397.95, "utc_time": 1773330940000}, {"instrument": "TSLA", "mid_signal": 1015712, "gamma_signal": 74524, "vega_signal": 271323, "option_type": "C", "stock_price": 398.22, "utc_time": 1773330945000}, {"instrument": "TSLA", "mid_signal": -32622, "gamma_signal": 9037, "vega_signal": -11011, "option_type": "P", "stock_price": 398.21, "utc_time": 1773330945000}, {"instrument": "TSLA", "mid_signal": 248332, "gamma_signal": 26466, "vega_signal": -150851, "option_type": "C", "stock_price": 398.22, "utc_time": 1773330950000}, {"instrument": "TSLA", "mid_signal": 511708, "gamma_signal": -22274, "vega_signal": -94562, "option_type": "P", "stock_price": 398.22, "utc_time": 1773330950000}, {"instrument": "TSLA", "mid_signal": -237137, "gamma_signal": -5189, "vega_signal": -1001877, "option_type": "C", "stock_price": 398.22, "utc_time": 1773330955000}, {"instrument": "TSLA", "mid_signal": 423814, "gamma_signal": -14532, "vega_signal": -67518, "option_type": "P", "stock_price": 398.22, "utc_time": 1773330955000}, {"instrument": "TSLA", "mid_signal": -131307, "gamma_signal": 2170, "vega_signal": 771, "option_type": "C", "stock_price": 398.06, "utc_time": 1773330960000}, {"instrument": "TSLA", "mid_signal": -297656, "gamma_signal": 29188, "vega_signal": 97001, "option_type": "P", "stock_price": 398.06, "utc_time": 1773330960000}, {"instrument": "TSLA", "mid_signal": -4507077, "gamma_signal": -70974, "vega_signal": -4066414, "option_type": "C", "stock_price": 397.93, "utc_time": 1773330965000}, {"instrument": "TSLA", "mid_signal": -474981, "gamma_signal": 11329, "vega_signal": -973, "option_type": "P", "stock_price": 397.93, "utc_time": 1773330965000}, {"instrument": "TSLA", "mid_signal": 1451513, "gamma_signal": 157901, "vega_signal": 374564, "option_type": "C", "stock_price": 398.11, "utc_time": 1773330970000}, {"instrument": "TSLA", "mid_signal": 822134, "gamma_signal": -19119, "vega_signal": -204259, "option_type": "P", "stock_price": 398.11, "utc_time": 1773330970000}, {"instrument": "TSLA", "mid_signal": -238815, "gamma_signal": -28591, "vega_signal": -130956, "option_type": "C", "stock_price": 397.91, "utc_time": 1773330975000}, {"instrument": "TSLA", "mid_signal": -185281, "gamma_signal": -1284, "vega_signal": 54583, "option_type": "P", "stock_price": 397.91, "utc_time": 1773330975000}, {"instrument": "TSLA", "mid_signal": 704492, "gamma_signal": 41851, "vega_signal": 182135, "option_type": "C", "stock_price": 398.05, "utc_time": 1773330980000}, {"instrument": "TSLA", "mid_signal": 497488, "gamma_signal": -16325, "vega_signal": -537809, "option_type": "P", "stock_price": 398.05, "utc_time": 1773330980000}, {"instrument": "TSLA", "mid_signal": -1566807, "gamma_signal": -67513, "vega_signal": -270636, "option_type": "C", "stock_price": 398.06, "utc_time": 1773330985000}, {"instrument": "TSLA", "mid_signal": 259586, "gamma_signal": -5760, "vega_signal": -66291, "option_type": "P", "stock_price": 398.06, "utc_time": 1773330985000}, {"instrument": "TSLA", "mid_signal": 50424, "gamma_signal": 6180, "vega_signal": 92640, "option_type": "C", "stock_price": 398.1, "utc_time": 1773330990000}, {"instrument": "TSLA", "mid_signal": -92100, "gamma_signal": 5148, "vega_signal": 3973, "option_type": "P", "stock_price": 398.1, "utc_time": 1773330990000}, {"instrument": "TSLA", "mid_signal": 107838, "gamma_signal": 23295, "vega_signal": 20014, "option_type": "C", "stock_price": 398.15, "utc_time": 1773330995000}, {"instrument": "TSLA", "mid_signal": -1067722, "gamma_signal": 61821, "vega_signal": 259888, "option_type": "P", "stock_price": 398.15, "utc_time": 1773330995000}, {"instrument": "TSLA", "mid_signal": 241525, "gamma_signal": 39695, "vega_signal": 53360, "option_type": "C", "stock_price": 398.24, "utc_time": 1773331000000}, {"instrument": "TSLA", "mid_signal": 73980, "gamma_signal": 4006, "vega_signal": -18270, "option_type": "P", "stock_price": 398.17, "utc_time": 1773331000000}, {"instrument": "TSLA", "mid_signal": 884820, "gamma_signal": 49904, "vega_signal": 152114, "option_type": "C", "stock_price": 398.38, "utc_time": 1773331005000}, {"instrument": "TSLA", "mid_signal": 813808, "gamma_signal": -52987, "vega_signal": -289421, "option_type": "P", "stock_price": 398.38, "utc_time": 1773331005000}, {"instrument": "TSLA", "mid_signal": -1770677, "gamma_signal": -75187, "vega_signal": -436134, "option_type": "C", "stock_price": 398.21, "utc_time": 1773331010000}, {"instrument": "TSLA", "mid_signal": -161938, "gamma_signal": 3665, "vega_signal": 8868, "option_type": "P", "stock_price": 398.21, "utc_time": 1773331010000}, {"instrument": "TSLA", "mid_signal": 616431, "gamma_signal": 34243, "vega_signal": 176139, "option_type": "C", "stock_price": 398.31, "utc_time": 1773331015000}, {"instrument": "TSLA", "mid_signal": -152216, "gamma_signal": -881, "vega_signal": -9040, "option_type": "P", "stock_price": 398.29, "utc_time": 1773331015000}, {"instrument": "TSLA", "mid_signal": -159787, "gamma_signal": -6046, "vega_signal": 5846, "option_type": "C", "stock_price": 398.2, "utc_time": 1773331020000}, {"instrument": "TSLA", "mid_signal": 23747, "gamma_signal": 6407, "vega_signal": 58707, "option_type": "P", "stock_price": 398.2, "utc_time": 1773331020000}, {"instrument": "TSLA", "mid_signal": 606631, "gamma_signal": 32946, "vega_signal": 104024, "option_type": "C", "stock_price": 398.25, "utc_time": 1773331025000}, {"instrument": "TSLA", "mid_signal": -321508, "gamma_signal": -1922, "vega_signal": 28414, "option_type": "P", "stock_price": 398.25, "utc_time": 1773331025000}, {"instrument": "TSLA", "mid_signal": 519406, "gamma_signal": 17180, "vega_signal": 86836, "option_type": "C", "stock_price": 398.38, "utc_time": 1773331030000}, {"instrument": "TSLA", "mid_signal": -177065, "gamma_signal": 4090, "vega_signal": 6249, "option_type": "P", "stock_price": 398.38, "utc_time": 1773331030000}, {"instrument": "TSLA", "mid_signal": 60076, "gamma_signal": 10199, "vega_signal": 43464, "option_type": "C", "stock_price": 398.335, "utc_time": 1773331035000}, {"instrument": "TSLA", "mid_signal": -440311, "gamma_signal": 42607, "vega_signal": 40592, "option_type": "P", "stock_price": 398.335, "utc_time": 1773331035000}, {"instrument": "TSLA", "mid_signal": 236540, "gamma_signal": -998, "vega_signal": -77150, "option_type": "C", "stock_price": 398.14, "utc_time": 1773331040000}, {"instrument": "TSLA", "mid_signal": 213014, "gamma_signal": -2316, "vega_signal": -318919, "option_type": "P", "stock_price": 398.14, "utc_time": 1773331040000}, {"instrument": "TSLA", "mid_signal": 576566, "gamma_signal": 53246, "vega_signal": 129256, "option_type": "C", "stock_price": 398.13, "utc_time": 1773331045000}, {"instrument": "TSLA", "mid_signal": -9004333, "gamma_signal": 664109, "vega_signal": 1962443, "option_type": "P", "stock_price": 398.13, "utc_time": 1773331045000}, {"instrument": "TSLA", "mid_signal": -413985, "gamma_signal": -17537, "vega_signal": 101888, "option_type": "C", "stock_price": 398.255, "utc_time": 1773331050000}, {"instrument": "TSLA", "mid_signal": 217388, "gamma_signal": -12971, "vega_signal": -46275, "option_type": "P", "stock_price": 398.255, "utc_time": 1773331050000}, {"instrument": "TSLA", "mid_signal": 1350217, "gamma_signal": 68978, "vega_signal": 240056, "option_type": "C", "stock_price": 398.255, "utc_time": 1773331055000}, {"instrument": "TSLA", "mid_signal": 144661, "gamma_signal": 1883, "vega_signal": 1800, "option_type": "P", "stock_price": 398.255, "utc_time": 1773331055000}, {"instrument": "TSLA", "mid_signal": 1180338, "gamma_signal": 56925, "vega_signal": 330020, "option_type": "C", "stock_price": 398.255, "utc_time": 1773331060000}, {"instrument": "TSLA", "mid_signal": -86983, "gamma_signal": 3091, "vega_signal": 7609, "option_type": "P", "stock_price": 398.255, "utc_time": 1773331060000}, {"instrument": "TSLA", "mid_signal": -228492, "gamma_signal": -9789, "vega_signal": -40127, "option_type": "C", "stock_price": 398.255, "utc_time": 1773331065000}, {"instrument": "TSLA", "mid_signal": 251112, "gamma_signal": -2490, "vega_signal": -5021, "option_type": "P", "stock_price": 398.255, "utc_time": 1773331065000}, {"instrument": "TSLA", "mid_signal": -2384648, "gamma_signal": -180197, "vega_signal": -398889, "option_type": "C", "stock_price": 397.95, "utc_time": 1773331070000}, {"instrument": "TSLA", "mid_signal": -747574, "gamma_signal": 65829, "vega_signal": 277969, "option_type": "P", "stock_price": 397.95, "utc_time": 1773331070000}, {"instrument": "TSLA", "mid_signal": -257207, "gamma_signal": -69605, "vega_signal": -224433, "option_type": "C", "stock_price": 397.96, "utc_time": 1773331075000}, {"instrument": "TSLA", "mid_signal": -162043, "gamma_signal": 11703, "vega_signal": 30644, "option_type": "P", "stock_price": 397.96, "utc_time": 1773331075000}, {"instrument": "TSLA", "mid_signal": -4266378, "gamma_signal": -224507, "vega_signal": -1729852, "option_type": "C", "stock_price": 397.78, "utc_time": 1773331080000}, {"instrument": "TSLA", "mid_signal": -882403, "gamma_signal": 20878, "vega_signal": 504748, "option_type": "P", "stock_price": 397.78, "utc_time": 1773331080000}, {"instrument": "TSLA", "mid_signal": 119932, "gamma_signal": 18238, "vega_signal": -192351, "option_type": "C", "stock_price": 397.86, "utc_time": 1773331085000}, {"instrument": "TSLA", "mid_signal": 925883, "gamma_signal": -33076, "vega_signal": -106163, "option_type": "P", "stock_price": 397.86, "utc_time": 1773331085000}, {"instrument": "TSLA", "mid_signal": -70510, "gamma_signal": -7930, "vega_signal": -33991, "option_type": "C", "stock_price": 397.86, "utc_time": 1773331090000}, {"instrument": "TSLA", "mid_signal": 1260591, "gamma_signal": -32819, "vega_signal": -193486, "option_type": "P", "stock_price": 397.86, "utc_time": 1773331090000}, {"instrument": "TSLA", "mid_signal": 1352335, "gamma_signal": 113237, "vega_signal": 400130, "option_type": "C", "stock_price": 397.96, "utc_time": 1773331095000}, {"instrument": "TSLA", "mid_signal": 817345, "gamma_signal": -20786, "vega_signal": -31958, "option_type": "P", "stock_price": 397.96, "utc_time": 1773331095000}, {"instrument": "TSLA", "mid_signal": -87369, "gamma_signal": -2021, "vega_signal": -10543, "option_type": "C", "stock_price": 397.96, "utc_time": 1773331100000}, {"instrument": "TSLA", "mid_signal": 291706, "gamma_signal": -14971, "vega_signal": -88411, "option_type": "P", "stock_price": 398.03, "utc_time": 1773331100000}, {"instrument": "TSLA", "mid_signal": 1925517, "gamma_signal": 87082, "vega_signal": 988821, "option_type": "C", "stock_price": 398.08, "utc_time": 1773331105000}, {"instrument": "TSLA", "mid_signal": 778825, "gamma_signal": -13310, "vega_signal": -73873, "option_type": "P", "stock_price": 398.08, "utc_time": 1773331105000}, {"instrument": "TSLA", "mid_signal": 94820, "gamma_signal": 485, "vega_signal": 6806, "option_type": "C", "stock_price": 398.03, "utc_time": 1773331110000}, {"instrument": "TSLA", "mid_signal": -319737, "gamma_signal": 19620, "vega_signal": 57099, "option_type": "P", "stock_price": 398.03, "utc_time": 1773331110000}, {"instrument": "TSLA", "mid_signal": 98269, "gamma_signal": -1338, "vega_signal": 123272, "option_type": "C", "stock_price": 398.12, "utc_time": 1773331115000}, {"instrument": "TSLA", "mid_signal": 26645, "gamma_signal": 6703, "vega_signal": -435, "option_type": "P", "stock_price": 398.12, "utc_time": 1773331115000}, {"instrument": "TSLA", "mid_signal": -510959, "gamma_signal": -20588, "vega_signal": -172719, "option_type": "C", "stock_price": 398, "utc_time": 1773331120000}, {"instrument": "TSLA", "mid_signal": -8662142, "gamma_signal": 647825, "vega_signal": 1812999, "option_type": "P", "stock_price": 398, "utc_time": 1773331120000}, {"instrument": "TSLA", "mid_signal": 149684, "gamma_signal": 10953, "vega_signal": 68069, "option_type": "C", "stock_price": 397.99, "utc_time": 1773331125000}, {"instrument": "TSLA", "mid_signal": 438112, "gamma_signal": -18520, "vega_signal": -131960, "option_type": "P", "stock_price": 397.99, "utc_time": 1773331125000}, {"instrument": "TSLA", "mid_signal": 119769, "gamma_signal": 20871, "vega_signal": 17142, "option_type": "C", "stock_price": 398.02, "utc_time": 1773331130000}, {"instrument": "TSLA", "mid_signal": 77452, "gamma_signal": -446, "vega_signal": -17197, "option_type": "P", "stock_price": 398.02, "utc_time": 1773331130000}, {"instrument": "TSLA", "mid_signal": 806383, "gamma_signal": 14520, "vega_signal": 338334, "option_type": "C", "stock_price": 397.93, "utc_time": 1773331135000}, {"instrument": "TSLA", "mid_signal": -554503, "gamma_signal": 17178, "vega_signal": 3295, "option_type": "P", "stock_price": 397.93, "utc_time": 1773331135000}, {"instrument": "TSLA", "mid_signal": 300707, "gamma_signal": 20450, "vega_signal": 73601, "option_type": "C", "stock_price": 398.17, "utc_time": 1773331140000}, {"instrument": "TSLA", "mid_signal": 179463, "gamma_signal": -4404, "vega_signal": -39675, "option_type": "P", "stock_price": 398.17, "utc_time": 1773331140000}, {"instrument": "TSLA", "mid_signal": -360282, "gamma_signal": -8299, "vega_signal": -108207, "option_type": "C", "stock_price": 398.07, "utc_time": 1773331145000}, {"instrument": "TSLA", "mid_signal": -267505, "gamma_signal": 8171, "vega_signal": 41250, "option_type": "P", "stock_price": 398.07, "utc_time": 1773331145000}, {"instrument": "TSLA", "mid_signal": -410662, "gamma_signal": -7659, "vega_signal": -118097, "option_type": "C", "stock_price": 398.22, "utc_time": 1773331150000}, {"instrument": "TSLA", "mid_signal": -506386, "gamma_signal": -7232, "vega_signal": -99309, "option_type": "P", "stock_price": 398.22, "utc_time": 1773331150000}, {"instrument": "TSLA", "mid_signal": -840264, "gamma_signal": -42079, "vega_signal": -322615, "option_type": "C", "stock_price": 398.07, "utc_time": 1773331155000}, {"instrument": "TSLA", "mid_signal": 2424218, "gamma_signal": -45376, "vega_signal": -4857772, "option_type": "P", "stock_price": 398.07, "utc_time": 1773331155000}, {"instrument": "TSLA", "mid_signal": 350760, "gamma_signal": 20656, "vega_signal": 17616, "option_type": "C", "stock_price": 398.19, "utc_time": 1773331160000}, {"instrument": "TSLA", "mid_signal": 833821, "gamma_signal": -21981, "vega_signal": -113932, "option_type": "P", "stock_price": 398.11, "utc_time": 1773331160000}, {"instrument": "TSLA", "mid_signal": -415635, "gamma_signal": -17182, "vega_signal": -46198, "option_type": "C", "stock_price": 398.19, "utc_time": 1773331165000}, {"instrument": "TSLA", "mid_signal": -632987, "gamma_signal": 12646, "vega_signal": -2531, "option_type": "P", "stock_price": 398.2, "utc_time": 1773331165000}, {"instrument": "TSLA", "mid_signal": -528445, "gamma_signal": -15509, "vega_signal": -198960, "option_type": "C", "stock_price": 398.17, "utc_time": 1773331170000}, {"instrument": "TSLA", "mid_signal": -2222560, "gamma_signal": 50978, "vega_signal": 114985, "option_type": "P", "stock_price": 398.17, "utc_time": 1773331170000}, {"instrument": "TSLA", "mid_signal": 1147542, "gamma_signal": 85021, "vega_signal": 266467, "option_type": "C", "stock_price": 398.12, "utc_time": 1773331175000}, {"instrument": "TSLA", "mid_signal": 408036, "gamma_signal": -4973, "vega_signal": -130111, "option_type": "P", "stock_price": 398.12, "utc_time": 1773331175000}, {"instrument": "TSLA", "mid_signal": -1430409, "gamma_signal": -52941, "vega_signal": -886810, "option_type": "C", "stock_price": 398.22, "utc_time": 1773331180000}, {"instrument": "TSLA", "mid_signal": 2149860, "gamma_signal": -49415, "vega_signal": -543921, "option_type": "P", "stock_price": 398.22, "utc_time": 1773331180000}, {"instrument": "TSLA", "mid_signal": -398293, "gamma_signal": -87588, "vega_signal": -166148, "option_type": "C", "stock_price": 398.29, "utc_time": 1773331185000}, {"instrument": "TSLA", "mid_signal": 585379, "gamma_signal": -22166, "vega_signal": -43993, "option_type": "P", "stock_price": 398.29, "utc_time": 1773331185000}, {"instrument": "TSLA", "mid_signal": 348709, "gamma_signal": -6140, "vega_signal": 21562, "option_type": "C", "stock_price": 398.25, "utc_time": 1773331190000}, {"instrument": "TSLA", "mid_signal": 104022, "gamma_signal": -524, "vega_signal": -65180, "option_type": "P", "stock_price": 398.25, "utc_time": 1773331190000}, {"instrument": "TSLA", "mid_signal": -326331, "gamma_signal": -9193, "vega_signal": -88212, "option_type": "C", "stock_price": 398.31, "utc_time": 1773331195000}, {"instrument": "TSLA", "mid_signal": -54707, "gamma_signal": -8342, "vega_signal": -55630, "option_type": "P", "stock_price": 398.31, "utc_time": 1773331195000}, {"instrument": "TSLA", "mid_signal": 566365, "gamma_signal": 16340, "vega_signal": 133182, "option_type": "C", "stock_price": 398.23, "utc_time": 1773331200000}, {"instrument": "TSLA", "mid_signal": 321090, "gamma_signal": -47684, "vega_signal": -62615, "option_type": "P", "stock_price": 398.23, "utc_time": 1773331200000}, {"instrument": "TSLA", "mid_signal": 2842690, "gamma_signal": 172862, "vega_signal": 1314635, "option_type": "C", "stock_price": 398.45, "utc_time": 1773331205000}, {"instrument": "TSLA", "mid_signal": 1079587, "gamma_signal": -92565, "vega_signal": -241657, "option_type": "P", "stock_price": 398.45, "utc_time": 1773331205000}, {"instrument": "TSLA", "mid_signal": 116556, "gamma_signal": -2677, "vega_signal": -28523, "option_type": "C", "stock_price": 398.38, "utc_time": 1773331210000}, {"instrument": "TSLA", "mid_signal": -409698, "gamma_signal": 14951, "vega_signal": 161434, "option_type": "P", "stock_price": 398.35, "utc_time": 1773331210000}, {"instrument": "TSLA", "mid_signal": 1418235, "gamma_signal": 51312, "vega_signal": 26556, "option_type": "C", "stock_price": 398.4, "utc_time": 1773331215000}, {"instrument": "TSLA", "mid_signal": -203219, "gamma_signal": 25560, "vega_signal": -7824, "option_type": "P", "stock_price": 398.29, "utc_time": 1773331215000}, {"instrument": "TSLA", "mid_signal": 1991355, "gamma_signal": 117937, "vega_signal": 642869, "option_type": "C", "stock_price": 398.62, "utc_time": 1773331220000}, {"instrument": "TSLA", "mid_signal": 1064869, "gamma_signal": -63700, "vega_signal": -464718, "option_type": "P", "stock_price": 398.62, "utc_time": 1773331220000}, {"instrument": "TSLA", "mid_signal": 1332942, "gamma_signal": 79139, "vega_signal": 633962, "option_type": "C", "stock_price": 398.6, "utc_time": 1773331225000}, {"instrument": "TSLA", "mid_signal": 1217350, "gamma_signal": -2165, "vega_signal": -130871, "option_type": "P", "stock_price": 398.6, "utc_time": 1773331225000}, {"instrument": "TSLA", "mid_signal": -1119496, "gamma_signal": -42700, "vega_signal": -250574, "option_type": "C", "stock_price": 398.445, "utc_time": 1773331230000}, {"instrument": "TSLA", "mid_signal": 975057, "gamma_signal": -87063, "vega_signal": -467215, "option_type": "P", "stock_price": 398.445, "utc_time": 1773331230000}, {"instrument": "TSLA", "mid_signal": -333275, "gamma_signal": -20732, "vega_signal": 95881, "option_type": "C", "stock_price": 398.445, "utc_time": 1773331235000}, {"instrument": "TSLA", "mid_signal": -724048, "gamma_signal": 51100, "vega_signal": 43710, "option_type": "P", "stock_price": 398.445, "utc_time": 1773331235000}, {"instrument": "TSLA", "mid_signal": 544477, "gamma_signal": 58586, "vega_signal": -41816, "option_type": "C", "stock_price": 398.49, "utc_time": 1773331240000}, {"instrument": "TSLA", "mid_signal": 187758, "gamma_signal": -556, "vega_signal": -49853, "option_type": "P", "stock_price": 398.49, "utc_time": 1773331240000}, {"instrument": "TSLA", "mid_signal": -1479498, "gamma_signal": -69483, "vega_signal": -262045, "option_type": "C", "stock_price": 398.3, "utc_time": 1773331245000}, {"instrument": "TSLA", "mid_signal": -422356, "gamma_signal": 14463, "vega_signal": 45152, "option_type": "P", "stock_price": 398.3, "utc_time": 1773331245000}, {"instrument": "TSLA", "mid_signal": -700187, "gamma_signal": -42992, "vega_signal": 248576, "option_type": "C", "stock_price": 398.14, "utc_time": 1773331250000}, {"instrument": "TSLA", "mid_signal": -5246826, "gamma_signal": 383247, "vega_signal": 827951, "option_type": "P", "stock_price": 398.14, "utc_time": 1773331250000}, {"instrument": "TSLA", "mid_signal": 756424, "gamma_signal": 42532, "vega_signal": -286259, "option_type": "C", "stock_price": 398.15, "utc_time": 1773331255000}, {"instrument": "TSLA", "mid_signal": 414670, "gamma_signal": -4857, "vega_signal": -123462, "option_type": "P", "stock_price": 398.15, "utc_time": 1773331255000}, {"instrument": "TSLA", "mid_signal": -349431, "gamma_signal": -13677, "vega_signal": -404941, "option_type": "C", "stock_price": 398.04, "utc_time": 1773331260000}, {"instrument": "TSLA", "mid_signal": -757793, "gamma_signal": 71797, "vega_signal": 232559, "option_type": "P", "stock_price": 398.04, "utc_time": 1773331260000}, {"instrument": "TSLA", "mid_signal": -2601717, "gamma_signal": -141883, "vega_signal": -546402, "option_type": "C", "stock_price": 398.21, "utc_time": 1773331265000}, {"instrument": "TSLA", "mid_signal": 1554448, "gamma_signal": -104749, "vega_signal": -268825, "option_type": "P", "stock_price": 398.14, "utc_time": 1773331265000}, {"instrument": "TSLA", "mid_signal": 1509537, "gamma_signal": 169615, "vega_signal": 459628, "option_type": "C", "stock_price": 398.235, "utc_time": 1773331270000}, {"instrument": "TSLA", "mid_signal": -552702, "gamma_signal": 35596, "vega_signal": 47700, "option_type": "P", "stock_price": 398.235, "utc_time": 1773331270000}, {"instrument": "TSLA", "mid_signal": 491865, "gamma_signal": -49848, "vega_signal": 16045, "option_type": "C", "stock_price": 398.26, "utc_time": 1773331275000}, {"instrument": "TSLA", "mid_signal": -285834, "gamma_signal": 18726, "vega_signal": 186765, "option_type": "P", "stock_price": 398.26, "utc_time": 1773331275000}, {"instrument": "TSLA", "mid_signal": -509132, "gamma_signal": -22587, "vega_signal": -114883, "option_type": "C", "stock_price": 398.28, "utc_time": 1773331280000}, {"instrument": "TSLA", "mid_signal": -269760, "gamma_signal": 14128, "vega_signal": 34984, "option_type": "P", "stock_price": 398.29, "utc_time": 1773331280000}, {"instrument": "TSLA", "mid_signal": 906697, "gamma_signal": 52430, "vega_signal": 165995, "option_type": "C", "stock_price": 398.525, "utc_time": 1773331285000}, {"instrument": "TSLA", "mid_signal": 831688, "gamma_signal": -70952, "vega_signal": -194350, "option_type": "P", "stock_price": 398.53, "utc_time": 1773331285000}, {"instrument": "TSLA", "mid_signal": 854265, "gamma_signal": 47603, "vega_signal": -137715, "option_type": "C", "stock_price": 398.51, "utc_time": 1773331290000}, {"instrument": "TSLA", "mid_signal": 375452, "gamma_signal": -8268, "vega_signal": -99826, "option_type": "P", "stock_price": 398.51, "utc_time": 1773331290000}, {"instrument": "TSLA", "mid_signal": 13554, "gamma_signal": 7317, "vega_signal": 883125, "option_type": "C", "stock_price": 398.55, "utc_time": 1773331295000}, {"instrument": "TSLA", "mid_signal": -470946, "gamma_signal": 22576, "vega_signal": 101484, "option_type": "P", "stock_price": 398.55, "utc_time": 1773331295000}, {"instrument": "TSLA", "mid_signal": -845225, "gamma_signal": 1930, "vega_signal": -300141, "option_type": "C", "stock_price": 398.32, "utc_time": 1773331300000}, {"instrument": "TSLA", "mid_signal": 490825, "gamma_signal": -710, "vega_signal": 46065, "option_type": "P", "stock_price": 398.32, "utc_time": 1773331300000}, {"instrument": "TSLA", "mid_signal": 153223, "gamma_signal": 11368, "vega_signal": 43989, "option_type": "C", "stock_price": 398.32, "utc_time": 1773331305000}, {"instrument": "TSLA", "mid_signal": 215558, "gamma_signal": -27996, "vega_signal": 49222, "option_type": "P", "stock_price": 398.32, "utc_time": 1773331305000}, {"instrument": "TSLA", "mid_signal": 159712, "gamma_signal": 5446, "vega_signal": 111516, "option_type": "C", "stock_price": 398.41, "utc_time": 1773331310000}, {"instrument": "TSLA", "mid_signal": -242927, "gamma_signal": -3092, "vega_signal": 290243, "option_type": "P", "stock_price": 398.41, "utc_time": 1773331310000}, {"instrument": "TSLA", "mid_signal": -65835, "gamma_signal": 3695, "vega_signal": 70975, "option_type": "C", "stock_price": 398.42, "utc_time": 1773331315000}, {"instrument": "TSLA", "mid_signal": 710013, "gamma_signal": -27861, "vega_signal": -288114, "option_type": "P", "stock_price": 398.43, "utc_time": 1773331315000}, {"instrument": "TSLA", "mid_signal": 176796, "gamma_signal": 4610, "vega_signal": 201740, "option_type": "C", "stock_price": 398.45, "utc_time": 1773331320000}, {"instrument": "TSLA", "mid_signal": -149194, "gamma_signal": 24029, "vega_signal": -1349, "option_type": "P", "stock_price": 398.42, "utc_time": 1773331320000}, {"instrument": "TSLA", "mid_signal": -52484, "gamma_signal": -12990, "vega_signal": 24859, "option_type": "C", "stock_price": 398.445, "utc_time": 1773331325000}, {"instrument": "TSLA", "mid_signal": -14443, "gamma_signal": 4884, "vega_signal": -8645, "option_type": "P", "stock_price": 398.445, "utc_time": 1773331325000}, {"instrument": "TSLA", "mid_signal": -442946, "gamma_signal": 6516, "vega_signal": -684430, "option_type": "C", "stock_price": 398.46, "utc_time": 1773331330000}, {"instrument": "TSLA", "mid_signal": -134522, "gamma_signal": 4380, "vega_signal": 56049, "option_type": "P", "stock_price": 398.46, "utc_time": 1773331330000}, {"instrument": "TSLA", "mid_signal": -858823, "gamma_signal": -48107, "vega_signal": -591560, "option_type": "C", "stock_price": 398.25, "utc_time": 1773331335000}, {"instrument": "TSLA", "mid_signal": 517596, "gamma_signal": -22275, "vega_signal": -123050, "option_type": "P", "stock_price": 398.25, "utc_time": 1773331335000}, {"instrument": "TSLA", "mid_signal": 697094, "gamma_signal": 24875, "vega_signal": 878164, "option_type": "C", "stock_price": 398.2, "utc_time": 1773331340000}, {"instrument": "TSLA", "mid_signal": -337596, "gamma_signal": -30205, "vega_signal": 544127, "option_type": "P", "stock_price": 398.24, "utc_time": 1773331340000}, {"instrument": "TSLA", "mid_signal": -2422776, "gamma_signal": -148096, "vega_signal": -1429631, "option_type": "C", "stock_price": 398.095, "utc_time": 1773331345000}, {"instrument": "TSLA", "mid_signal": -772422, "gamma_signal": 18990, "vega_signal": 163650, "option_type": "P", "stock_price": 398.095, "utc_time": 1773331345000}, {"instrument": "TSLA", "mid_signal": 176615, "gamma_signal": 19667, "vega_signal": 22310, "option_type": "C", "stock_price": 398.26, "utc_time": 1773331350000}, {"instrument": "TSLA", "mid_signal": -470757, "gamma_signal": 30907, "vega_signal": 12297, "option_type": "P", "stock_price": 398.13, "utc_time": 1773331350000}, {"instrument": "TSLA", "mid_signal": 114885, "gamma_signal": 2127, "vega_signal": 96524, "option_type": "C", "stock_price": 398.255, "utc_time": 1773331355000}, {"instrument": "TSLA", "mid_signal": -179381, "gamma_signal": 13380, "vega_signal": 84812, "option_type": "P", "stock_price": 398.255, "utc_time": 1773331355000}, {"instrument": "TSLA", "mid_signal": -53317, "gamma_signal": 8739, "vega_signal": 14712, "option_type": "C", "stock_price": 398.25, "utc_time": 1773331360000}, {"instrument": "TSLA", "mid_signal": -1139367, "gamma_signal": 61845, "vega_signal": 199689, "option_type": "P", "stock_price": 398.25, "utc_time": 1773331360000}, {"instrument": "TSLA", "mid_signal": 47734, "gamma_signal": 19016, "vega_signal": 79504, "option_type": "C", "stock_price": 398.23, "utc_time": 1773331365000}, {"instrument": "TSLA", "mid_signal": -933272, "gamma_signal": 61313, "vega_signal": 99308, "option_type": "P", "stock_price": 398.23, "utc_time": 1773331365000}, {"instrument": "TSLA", "mid_signal": 417469, "gamma_signal": 59029, "vega_signal": 409586, "option_type": "C", "stock_price": 398.37, "utc_time": 1773331370000}, {"instrument": "TSLA", "mid_signal": 477813, "gamma_signal": -26885, "vega_signal": -240699, "option_type": "P", "stock_price": 398.37, "utc_time": 1773331370000}, {"instrument": "TSLA", "mid_signal": 134543, "gamma_signal": 22382, "vega_signal": 42205, "option_type": "C", "stock_price": 398.43, "utc_time": 1773331375000}, {"instrument": "TSLA", "mid_signal": 63994, "gamma_signal": -12168, "vega_signal": -14936, "option_type": "P", "stock_price": 398.35, "utc_time": 1773331375000}, {"instrument": "TSLA", "mid_signal": 3299981, "gamma_signal": 189041, "vega_signal": 1076511, "option_type": "C", "stock_price": 398.57, "utc_time": 1773331380000}, {"instrument": "TSLA", "mid_signal": 2031266, "gamma_signal": -247269, "vega_signal": -783086, "option_type": "P", "stock_price": 398.57, "utc_time": 1773331380000}, {"instrument": "TSLA", "mid_signal": -486633, "gamma_signal": -12625, "vega_signal": -29438, "option_type": "C", "stock_price": 398.6, "utc_time": 1773331385000}, {"instrument": "TSLA", "mid_signal": 734368, "gamma_signal": -22924, "vega_signal": -76601, "option_type": "P", "stock_price": 398.6, "utc_time": 1773331385000}, {"instrument": "TSLA", "mid_signal": 668035, "gamma_signal": 31142, "vega_signal": 113034, "option_type": "C", "stock_price": 398.62, "utc_time": 1773331390000}, {"instrument": "TSLA", "mid_signal": 188848, "gamma_signal": -10708, "vega_signal": -75980, "option_type": "P", "stock_price": 398.64, "utc_time": 1773331390000}, {"instrument": "TSLA", "mid_signal": -299225, "gamma_signal": -1711, "vega_signal": -176846, "option_type": "C", "stock_price": 398.72, "utc_time": 1773331395000}, {"instrument": "TSLA", "mid_signal": 269087, "gamma_signal": -24499, "vega_signal": -98721, "option_type": "P", "stock_price": 398.72, "utc_time": 1773331395000}, {"instrument": "TSLA", "mid_signal": 3759244, "gamma_signal": 257726, "vega_signal": 1662708, "option_type": "C", "stock_price": 398.78, "utc_time": 1773331400000}, {"instrument": "TSLA", "mid_signal": 230032, "gamma_signal": -15992, "vega_signal": -117473, "option_type": "P", "stock_price": 398.78, "utc_time": 1773331400000}, {"instrument": "TSLA", "mid_signal": 608253, "gamma_signal": 70790, "vega_signal": 122385, "option_type": "C", "stock_price": 398.79, "utc_time": 1773331405000}, {"instrument": "TSLA", "mid_signal": -381888, "gamma_signal": 73866, "vega_signal": 169779, "option_type": "P", "stock_price": 398.79, "utc_time": 1773331405000}, {"instrument": "TSLA", "mid_signal": -860209, "gamma_signal": -39294, "vega_signal": -588754, "option_type": "C", "stock_price": 398.7, "utc_time": 1773331410000}, {"instrument": "TSLA", "mid_signal": -584338, "gamma_signal": 26000, "vega_signal": 69506, "option_type": "P", "stock_price": 398.7, "utc_time": 1773331410000}, {"instrument": "TSLA", "mid_signal": 2092007, "gamma_signal": 82522, "vega_signal": 102101, "option_type": "C", "stock_price": 398.73, "utc_time": 1773331415000}, {"instrument": "TSLA", "mid_signal": 671600, "gamma_signal": -32285, "vega_signal": -36505, "option_type": "P", "stock_price": 398.7, "utc_time": 1773331415000}, {"instrument": "TSLA", "mid_signal": 574005, "gamma_signal": 43790, "vega_signal": 215315, "option_type": "C", "stock_price": 398.84, "utc_time": 1773331420000}, {"instrument": "TSLA", "mid_signal": 2478013, "gamma_signal": -184168, "vega_signal": -1009587, "option_type": "P", "stock_price": 398.84, "utc_time": 1773331420000}, {"instrument": "TSLA", "mid_signal": -456489, "gamma_signal": -10518, "vega_signal": -613233, "option_type": "C", "stock_price": 398.88, "utc_time": 1773331425000}, {"instrument": "TSLA", "mid_signal": 26787, "gamma_signal": 23285, "vega_signal": -399956, "option_type": "P", "stock_price": 398.88, "utc_time": 1773331425000}, {"instrument": "TSLA", "mid_signal": -628367, "gamma_signal": -4845, "vega_signal": -513304, "option_type": "C", "stock_price": 398.83, "utc_time": 1773331430000}, {"instrument": "TSLA", "mid_signal": -203414, "gamma_signal": 10133, "vega_signal": 111437, "option_type": "P", "stock_price": 398.83, "utc_time": 1773331430000}, {"instrument": "TSLA", "mid_signal": 294628, "gamma_signal": 51477, "vega_signal": -33568, "option_type": "C", "stock_price": 398.81, "utc_time": 1773331435000}, {"instrument": "TSLA", "mid_signal": -162854, "gamma_signal": -13140, "vega_signal": 1186449, "option_type": "P", "stock_price": 398.85, "utc_time": 1773331435000}, {"instrument": "TSLA", "mid_signal": -1803588, "gamma_signal": -108479, "vega_signal": -436432, "option_type": "C", "stock_price": 398.89, "utc_time": 1773331440000}, {"instrument": "TSLA", "mid_signal": -843832, "gamma_signal": 68277, "vega_signal": 666722, "option_type": "P", "stock_price": 398.89, "utc_time": 1773331440000}, {"instrument": "TSLA", "mid_signal": -2445369, "gamma_signal": -192529, "vega_signal": -276645, "option_type": "C", "stock_price": 398.86, "utc_time": 1773331445000}, {"instrument": "TSLA", "mid_signal": -439690, "gamma_signal": 20082, "vega_signal": 729887, "option_type": "P", "stock_price": 398.86, "utc_time": 1773331445000}, {"instrument": "TSLA", "mid_signal": -758800, "gamma_signal": -36242, "vega_signal": -599705, "option_type": "C", "stock_price": 398.65, "utc_time": 1773331450000}, {"instrument": "TSLA", "mid_signal": -903276, "gamma_signal": 35204, "vega_signal": 2041400, "option_type": "P", "stock_price": 398.65, "utc_time": 1773331450000}, {"instrument": "TSLA", "mid_signal": -767602, "gamma_signal": -50541, "vega_signal": -128574, "option_type": "C", "stock_price": 398.65, "utc_time": 1773331455000}, {"instrument": "TSLA", "mid_signal": -5471, "gamma_signal": -930, "vega_signal": -596927, "option_type": "P", "stock_price": 398.65, "utc_time": 1773331455000}, {"instrument": "TSLA", "mid_signal": 913012, "gamma_signal": 75878, "vega_signal": 89952, "option_type": "C", "stock_price": 398.68, "utc_time": 1773331460000}, {"instrument": "TSLA", "mid_signal": -559359, "gamma_signal": 33217, "vega_signal": 93026, "option_type": "P", "stock_price": 398.68, "utc_time": 1773331460000}, {"instrument": "TSLA", "mid_signal": -1810951, "gamma_signal": -60902, "vega_signal": -1661984, "option_type": "C", "stock_price": 398.46, "utc_time": 1773331465000}, {"instrument": "TSLA", "mid_signal": -301589, "gamma_signal": -20804, "vega_signal": 40329, "option_type": "P", "stock_price": 398.46, "utc_time": 1773331465000}, {"instrument": "TSLA", "mid_signal": 610312, "gamma_signal": 18554, "vega_signal": 434386, "option_type": "C", "stock_price": 398.66, "utc_time": 1773331470000}, {"instrument": "TSLA", "mid_signal": -107244, "gamma_signal": 7654, "vega_signal": -4819, "option_type": "P", "stock_price": 398.66, "utc_time": 1773331470000}, {"instrument": "TSLA", "mid_signal": 1297284, "gamma_signal": 59162, "vega_signal": 250573, "option_type": "C", "stock_price": 398.66, "utc_time": 1773331475000}, {"instrument": "TSLA", "mid_signal": 422079, "gamma_signal": -16821, "vega_signal": -53989, "option_type": "P", "stock_price": 398.66, "utc_time": 1773331475000}, {"instrument": "TSLA", "mid_signal": -345807, "gamma_signal": 7201, "vega_signal": -394460, "option_type": "C", "stock_price": 398.63, "utc_time": 1773331480000}, {"instrument": "TSLA", "mid_signal": -17251, "gamma_signal": 3642, "vega_signal": -24194, "option_type": "P", "stock_price": 398.63, "utc_time": 1773331480000}, {"instrument": "TSLA", "mid_signal": 170003, "gamma_signal": 3539, "vega_signal": 135218, "option_type": "C", "stock_price": 398.645, "utc_time": 1773331485000}, {"instrument": "TSLA", "mid_signal": -130454, "gamma_signal": 13502, "vega_signal": -70577, "option_type": "P", "stock_price": 398.645, "utc_time": 1773331485000}, {"instrument": "TSLA", "mid_signal": 6141634, "gamma_signal": 419193, "vega_signal": 2106785, "option_type": "C", "stock_price": 399.09, "utc_time": 1773331490000}, {"instrument": "TSLA", "mid_signal": 1381148, "gamma_signal": -122285, "vega_signal": -382869, "option_type": "P", "stock_price": 399.11, "utc_time": 1773331490000}, {"instrument": "TSLA", "mid_signal": 755563, "gamma_signal": 24677, "vega_signal": 187952, "option_type": "C", "stock_price": 399.13, "utc_time": 1773331495000}, {"instrument": "TSLA", "mid_signal": 280015, "gamma_signal": -26372, "vega_signal": -95015, "option_type": "P", "stock_price": 399.13, "utc_time": 1773331495000}, {"instrument": "TSLA", "mid_signal": -536598, "gamma_signal": -17451, "vega_signal": -503478, "option_type": "C", "stock_price": 399.07, "utc_time": 1773331500000}, {"instrument": "TSLA", "mid_signal": 1443607, "gamma_signal": -138218, "vega_signal": -150333, "option_type": "P", "stock_price": 399.07, "utc_time": 1773331500000}, {"instrument": "TSLA", "mid_signal": 515128, "gamma_signal": 39714, "vega_signal": 43122, "option_type": "C", "stock_price": 399.1, "utc_time": 1773331505000}, {"instrument": "TSLA", "mid_signal": -524381, "gamma_signal": 23991, "vega_signal": 202568, "option_type": "P", "stock_price": 399.06, "utc_time": 1773331505000}, {"instrument": "TSLA", "mid_signal": -1074959, "gamma_signal": -67847, "vega_signal": -500505, "option_type": "C", "stock_price": 399, "utc_time": 1773331510000}, {"instrument": "TSLA", "mid_signal": 1237950, "gamma_signal": -52377, "vega_signal": -294867, "option_type": "P", "stock_price": 399, "utc_time": 1773331510000}, {"instrument": "TSLA", "mid_signal": 1603062, "gamma_signal": 118755, "vega_signal": 346331, "option_type": "C", "stock_price": 399.08, "utc_time": 1773331515000}, {"instrument": "TSLA", "mid_signal": 698203, "gamma_signal": -41444, "vega_signal": -325695, "option_type": "P", "stock_price": 399.08, "utc_time": 1773331515000}, {"instrument": "TSLA", "mid_signal": -1486094, "gamma_signal": -58105, "vega_signal": -219097, "option_type": "C", "stock_price": 399.08, "utc_time": 1773331520000}, {"instrument": "TSLA", "mid_signal": -1073260, "gamma_signal": 69935, "vega_signal": 233494, "option_type": "P", "stock_price": 399.08, "utc_time": 1773331520000}, {"instrument": "TSLA", "mid_signal": 6847406, "gamma_signal": 221604, "vega_signal": 2899320, "option_type": "C", "stock_price": 399.12, "utc_time": 1773331525000}, {"instrument": "TSLA", "mid_signal": -259359, "gamma_signal": 26206, "vega_signal": 278777, "option_type": "P", "stock_price": 399.12, "utc_time": 1773331525000}, {"instrument": "TSLA", "mid_signal": 995101, "gamma_signal": 47908, "vega_signal": 126235, "option_type": "C", "stock_price": 399.16, "utc_time": 1773331530000}, {"instrument": "TSLA", "mid_signal": -780468, "gamma_signal": 15893, "vega_signal": 232858, "option_type": "P", "stock_price": 399.16, "utc_time": 1773331530000}, {"instrument": "TSLA", "mid_signal": -1125642, "gamma_signal": -34108, "vega_signal": -336408, "option_type": "C", "stock_price": 399.06, "utc_time": 1773331535000}, {"instrument": "TSLA", "mid_signal": -1107181, "gamma_signal": 73461, "vega_signal": 199251, "option_type": "P", "stock_price": 399.06, "utc_time": 1773331535000}, {"instrument": "TSLA", "mid_signal": -1457506, "gamma_signal": -68434, "vega_signal": -273433, "option_type": "C", "stock_price": 398.98, "utc_time": 1773331540000}, {"instrument": "TSLA", "mid_signal": -442465, "gamma_signal": 28055, "vega_signal": 119739, "option_type": "P", "stock_price": 398.98, "utc_time": 1773331540000}, {"instrument": "TSLA", "mid_signal": 16781, "gamma_signal": -62204, "vega_signal": 28963, "option_type": "C", "stock_price": 399.11, "utc_time": 1773331545000}, {"instrument": "TSLA", "mid_signal": 294835, "gamma_signal": -34015, "vega_signal": -188993, "option_type": "P", "stock_price": 399.12, "utc_time": 1773331545000}, {"instrument": "TSLA", "mid_signal": 248188, "gamma_signal": 3252, "vega_signal": 47714, "option_type": "C", "stock_price": 399.01, "utc_time": 1773331550000}, {"instrument": "TSLA", "mid_signal": 565160, "gamma_signal": 2111, "vega_signal": 78824, "option_type": "P", "stock_price": 399.01, "utc_time": 1773331550000}, {"instrument": "TSLA", "mid_signal": -790251, "gamma_signal": -32858, "vega_signal": -431157, "option_type": "C", "stock_price": 398.99, "utc_time": 1773331555000}, {"instrument": "TSLA", "mid_signal": -325651, "gamma_signal": 6987, "vega_signal": 693362, "option_type": "P", "stock_price": 398.99, "utc_time": 1773331555000}, {"instrument": "TSLA", "mid_signal": -1678819, "gamma_signal": -78587, "vega_signal": 129488, "option_type": "C", "stock_price": 398.91, "utc_time": 1773331560000}, {"instrument": "TSLA", "mid_signal": -556498, "gamma_signal": 67487, "vega_signal": 171778, "option_type": "P", "stock_price": 398.91, "utc_time": 1773331560000}, {"instrument": "TSLA", "mid_signal": -173473, "gamma_signal": -16658, "vega_signal": -116228, "option_type": "C", "stock_price": 398.87, "utc_time": 1773331565000}, {"instrument": "TSLA", "mid_signal": -672016, "gamma_signal": 26949, "vega_signal": 583691, "option_type": "P", "stock_price": 398.87, "utc_time": 1773331565000}, {"instrument": "TSLA", "mid_signal": -66783, "gamma_signal": -36226, "vega_signal": 845111, "option_type": "C", "stock_price": 399.1, "utc_time": 1773331570000}, {"instrument": "TSLA", "mid_signal": 708922, "gamma_signal": -25569, "vega_signal": -138632, "option_type": "P", "stock_price": 399.1, "utc_time": 1773331570000}, {"instrument": "TSLA", "mid_signal": 368721, "gamma_signal": 42446, "vega_signal": 126049, "option_type": "C", "stock_price": 399.11, "utc_time": 1773331575000}, {"instrument": "TSLA", "mid_signal": 370036, "gamma_signal": -23031, "vega_signal": -119254, "option_type": "P", "stock_price": 399.13, "utc_time": 1773331575000}, {"instrument": "TSLA", "mid_signal": 5646, "gamma_signal": 8029, "vega_signal": 102067, "option_type": "C", "stock_price": 399.1, "utc_time": 1773331580000}, {"instrument": "TSLA", "mid_signal": 124013, "gamma_signal": 17172, "vega_signal": -112181, "option_type": "P", "stock_price": 399.1, "utc_time": 1773331580000}, {"instrument": "TSLA", "mid_signal": -9097, "gamma_signal": 14916, "vega_signal": -40030, "option_type": "C", "stock_price": 399.01, "utc_time": 1773331585000}, {"instrument": "TSLA", "mid_signal": 80844, "gamma_signal": -5592, "vega_signal": 183360, "option_type": "P", "stock_price": 399.01, "utc_time": 1773331585000}, {"instrument": "TSLA", "mid_signal": -4433040, "gamma_signal": -185471, "vega_signal": -488196, "option_type": "C", "stock_price": 398.58, "utc_time": 1773331590000}, {"instrument": "TSLA", "mid_signal": -655305, "gamma_signal": 46188, "vega_signal": 278841, "option_type": "P", "stock_price": 398.58, "utc_time": 1773331590000}, {"instrument": "TSLA", "mid_signal": -979650, "gamma_signal": -44416, "vega_signal": -270754, "option_type": "C", "stock_price": 398.63, "utc_time": 1773331595000}, {"instrument": "TSLA", "mid_signal": -204738, "gamma_signal": 2655, "vega_signal": 174077, "option_type": "P", "stock_price": 398.63, "utc_time": 1773331595000}, {"instrument": "TSLA", "mid_signal": -1407646, "gamma_signal": -86147, "vega_signal": -244054, "option_type": "C", "stock_price": 398.58, "utc_time": 1773331600000}, {"instrument": "TSLA", "mid_signal": -855995, "gamma_signal": 58669, "vega_signal": 250876, "option_type": "P", "stock_price": 398.6, "utc_time": 1773331600000}, {"instrument": "TSLA", "mid_signal": 65156, "gamma_signal": -49581, "vega_signal": -127732, "option_type": "C", "stock_price": 398.73, "utc_time": 1773331605000}, {"instrument": "TSLA", "mid_signal": 791065, "gamma_signal": -27105, "vega_signal": -85677, "option_type": "P", "stock_price": 398.73, "utc_time": 1773331605000}, {"instrument": "TSLA", "mid_signal": 91584, "gamma_signal": -24301, "vega_signal": 262317, "option_type": "C", "stock_price": 398.67, "utc_time": 1773331610000}, {"instrument": "TSLA", "mid_signal": -806935, "gamma_signal": 35402, "vega_signal": -364736, "option_type": "P", "stock_price": 398.66, "utc_time": 1773331610000}, {"instrument": "TSLA", "mid_signal": -1418889, "gamma_signal": -155954, "vega_signal": -411213, "option_type": "C", "stock_price": 398.66, "utc_time": 1773331615000}, {"instrument": "TSLA", "mid_signal": -227125, "gamma_signal": 2276, "vega_signal": 13721, "option_type": "P", "stock_price": 398.66, "utc_time": 1773331615000}, {"instrument": "TSLA", "mid_signal": 2813568, "gamma_signal": 252007, "vega_signal": 819803, "option_type": "C", "stock_price": 398.8, "utc_time": 1773331620000}, {"instrument": "TSLA", "mid_signal": 25460933, "gamma_signal": -2031137, "vega_signal": -4752178, "option_type": "P", "stock_price": 398.8, "utc_time": 1773331620000}, {"instrument": "TSLA", "mid_signal": -135822, "gamma_signal": -9081, "vega_signal": -83017, "option_type": "C", "stock_price": 398.56, "utc_time": 1773331625000}, {"instrument": "TSLA", "mid_signal": -1681927, "gamma_signal": 76193, "vega_signal": 418339, "option_type": "P", "stock_price": 398.56, "utc_time": 1773331625000}, {"instrument": "TSLA", "mid_signal": 144144, "gamma_signal": 19818, "vega_signal": 842971, "option_type": "C", "stock_price": 398.56, "utc_time": 1773331630000}, {"instrument": "TSLA", "mid_signal": 56736, "gamma_signal": -16205, "vega_signal": 72020, "option_type": "P", "stock_price": 398.56, "utc_time": 1773331630000}, {"instrument": "TSLA", "mid_signal": -881334, "gamma_signal": -49681, "vega_signal": -316152, "option_type": "C", "stock_price": 398.4, "utc_time": 1773331635000}, {"instrument": "TSLA", "mid_signal": -1229077, "gamma_signal": 45149, "vega_signal": 61686, "option_type": "P", "stock_price": 398.4, "utc_time": 1773331635000}, {"instrument": "TSLA", "mid_signal": -165553, "gamma_signal": -6007, "vega_signal": -12980, "option_type": "C", "stock_price": 398.53, "utc_time": 1773331640000}, {"instrument": "TSLA", "mid_signal": -899120, "gamma_signal": 20950, "vega_signal": -514777, "option_type": "P", "stock_price": 398.53, "utc_time": 1773331640000}, {"instrument": "TSLA", "mid_signal": 172477, "gamma_signal": -894, "vega_signal": -54102, "option_type": "C", "stock_price": 398.52, "utc_time": 1773331645000}, {"instrument": "TSLA", "mid_signal": -2776148, "gamma_signal": 167533, "vega_signal": 535053, "option_type": "P", "stock_price": 398.52, "utc_time": 1773331645000}, {"instrument": "TSLA", "mid_signal": -1075305, "gamma_signal": -122840, "vega_signal": -362623, "option_type": "C", "stock_price": 398.33, "utc_time": 1773331650000}, {"instrument": "TSLA", "mid_signal": -434258, "gamma_signal": 3781, "vega_signal": 82282, "option_type": "P", "stock_price": 398.33, "utc_time": 1773331650000}, {"instrument": "TSLA", "mid_signal": -3712580, "gamma_signal": -315998, "vega_signal": -913856, "option_type": "C", "stock_price": 398.32, "utc_time": 1773331655000}, {"instrument": "TSLA", "mid_signal": -1518766, "gamma_signal": 111097, "vega_signal": 312113, "option_type": "P", "stock_price": 398.32, "utc_time": 1773331655000}, {"instrument": "TSLA", "mid_signal": 1571481, "gamma_signal": 108032, "vega_signal": 590456, "option_type": "C", "stock_price": 398.32, "utc_time": 1773331660000}, {"instrument": "TSLA", "mid_signal": 746782, "gamma_signal": -48969, "vega_signal": -272347, "option_type": "P", "stock_price": 398.32, "utc_time": 1773331660000}, {"instrument": "TSLA", "mid_signal": 813004, "gamma_signal": 58171, "vega_signal": 348767, "option_type": "C", "stock_price": 398.28, "utc_time": 1773331665000}, {"instrument": "TSLA", "mid_signal": 1216358, "gamma_signal": -60345, "vega_signal": -236236, "option_type": "P", "stock_price": 398.28, "utc_time": 1773331665000}, {"instrument": "TSLA", "mid_signal": -739053, "gamma_signal": -47396, "vega_signal": -136790, "option_type": "C", "stock_price": 398.16, "utc_time": 1773331670000}, {"instrument": "TSLA", "mid_signal": -2065439, "gamma_signal": 163930, "vega_signal": 607514, "option_type": "P", "stock_price": 398.16, "utc_time": 1773331670000}, {"instrument": "TSLA", "mid_signal": -3126237, "gamma_signal": -174261, "vega_signal": -1203756, "option_type": "C", "stock_price": 397.83, "utc_time": 1773331675000}, {"instrument": "TSLA", "mid_signal": -2552084, "gamma_signal": 127682, "vega_signal": 1555399, "option_type": "P", "stock_price": 397.83, "utc_time": 1773331675000}, {"instrument": "TSLA", "mid_signal": 325178, "gamma_signal": 23271, "vega_signal": 33867, "option_type": "C", "stock_price": 397.95, "utc_time": 1773331680000}, {"instrument": "TSLA", "mid_signal": -2217751, "gamma_signal": 102352, "vega_signal": 407769, "option_type": "P", "stock_price": 397.95, "utc_time": 1773331680000}, {"instrument": "TSLA", "mid_signal": -1468151, "gamma_signal": -90098, "vega_signal": -688954, "option_type": "C", "stock_price": 397.73, "utc_time": 1773331685000}, {"instrument": "TSLA", "mid_signal": -810620, "gamma_signal": 87950, "vega_signal": 251220, "option_type": "P", "stock_price": 397.73, "utc_time": 1773331685000}, {"instrument": "TSLA", "mid_signal": -4676716, "gamma_signal": -376125, "vega_signal": -1641810, "option_type": "C", "stock_price": 397.55, "utc_time": 1773331690000}, {"instrument": "TSLA", "mid_signal": -1992650, "gamma_signal": 66527, "vega_signal": 517399, "option_type": "P", "stock_price": 397.55, "utc_time": 1773331690000}, {"instrument": "TSLA", "mid_signal": -1516206, "gamma_signal": -108067, "vega_signal": -976427, "option_type": "C", "stock_price": 397.49, "utc_time": 1773331695000}, {"instrument": "TSLA", "mid_signal": 791483, "gamma_signal": -31217, "vega_signal": -81583, "option_type": "P", "stock_price": 397.49, "utc_time": 1773331695000}, {"instrument": "TSLA", "mid_signal": -915647, "gamma_signal": 19903, "vega_signal": -2124018, "option_type": "C", "stock_price": 397.34, "utc_time": 1773331700000}, {"instrument": "TSLA", "mid_signal": 168170, "gamma_signal": -29397, "vega_signal": -53074, "option_type": "P", "stock_price": 397.34, "utc_time": 1773331700000}, {"instrument": "TSLA", "mid_signal": 1400487, "gamma_signal": 12435, "vega_signal": 1829846, "option_type": "C", "stock_price": 397.4, "utc_time": 1773331705000}, {"instrument": "TSLA", "mid_signal": -23776934, "gamma_signal": 1814070, "vega_signal": 4669022, "option_type": "P", "stock_price": 397.4, "utc_time": 1773331705000}, {"instrument": "TSLA", "mid_signal": -1358254, "gamma_signal": -18180, "vega_signal": -23081, "option_type": "C", "stock_price": 397.41, "utc_time": 1773331710000}, {"instrument": "TSLA", "mid_signal": -1174906, "gamma_signal": 59634, "vega_signal": 199234, "option_type": "P", "stock_price": 397.41, "utc_time": 1773331710000}, {"instrument": "TSLA", "mid_signal": 3087331, "gamma_signal": 219478, "vega_signal": 657533, "option_type": "C", "stock_price": 397.46, "utc_time": 1773331715000}, {"instrument": "TSLA", "mid_signal": -2628705, "gamma_signal": 151266, "vega_signal": 662639, "option_type": "P", "stock_price": 397.54, "utc_time": 1773331715000}, {"instrument": "TSLA", "mid_signal": -966536, "gamma_signal": -53090, "vega_signal": -671584, "option_type": "C", "stock_price": 397.52, "utc_time": 1773331720000}, {"instrument": "TSLA", "mid_signal": 563765, "gamma_signal": -75517, "vega_signal": 229089, "option_type": "P", "stock_price": 397.52, "utc_time": 1773331720000}, {"instrument": "TSLA", "mid_signal": -234290, "gamma_signal": 5523, "vega_signal": -64119, "option_type": "C", "stock_price": 397.51, "utc_time": 1773331725000}, {"instrument": "TSLA", "mid_signal": 821063, "gamma_signal": -30519, "vega_signal": -187802, "option_type": "P", "stock_price": 397.51, "utc_time": 1773331725000}, {"instrument": "TSLA", "mid_signal": 706380, "gamma_signal": 19091, "vega_signal": 242994, "option_type": "C", "stock_price": 397.52, "utc_time": 1773331730000}, {"instrument": "TSLA", "mid_signal": 1736322, "gamma_signal": -101491, "vega_signal": -295691, "option_type": "P", "stock_price": 397.52, "utc_time": 1773331730000}, {"instrument": "TSLA", "mid_signal": -1602154, "gamma_signal": -170605, "vega_signal": -198473, "option_type": "C", "stock_price": 397.4, "utc_time": 1773331735000}, {"instrument": "TSLA", "mid_signal": -2207617, "gamma_signal": 96814, "vega_signal": 1669600, "option_type": "P", "stock_price": 397.4, "utc_time": 1773331735000}, {"instrument": "TSLA", "mid_signal": -1317728, "gamma_signal": -86330, "vega_signal": -560924, "option_type": "C", "stock_price": 397.3, "utc_time": 1773331740000}, {"instrument": "TSLA", "mid_signal": 547477, "gamma_signal": -57, "vega_signal": 88270, "option_type": "P", "stock_price": 397.3, "utc_time": 1773331740000}, {"instrument": "TSLA", "mid_signal": 720592, "gamma_signal": 15181, "vega_signal": 407108, "option_type": "C", "stock_price": 397.28, "utc_time": 1773331745000}, {"instrument": "TSLA", "mid_signal": 1730798, "gamma_signal": -118303, "vega_signal": -196383, "option_type": "P", "stock_price": 397.28, "utc_time": 1773331745000}, {"instrument": "TSLA", "mid_signal": -2941518, "gamma_signal": -176987, "vega_signal": -1443680, "option_type": "C", "stock_price": 397, "utc_time": 1773331750000}, {"instrument": "TSLA", "mid_signal": -4945275, "gamma_signal": 280441, "vega_signal": 1495558, "option_type": "P", "stock_price": 397, "utc_time": 1773331750000}, {"instrument": "TSLA", "mid_signal": -363275, "gamma_signal": -29549, "vega_signal": 97143, "option_type": "C", "stock_price": 397.18, "utc_time": 1773331755000}, {"instrument": "TSLA", "mid_signal": -2155611, "gamma_signal": 84798, "vega_signal": 662146, "option_type": "P", "stock_price": 397.18, "utc_time": 1773331755000}, {"instrument": "TSLA", "mid_signal": 1484519, "gamma_signal": 50087, "vega_signal": 549759, "option_type": "C", "stock_price": 397.24, "utc_time": 1773331760000}, {"instrument": "TSLA", "mid_signal": 1048285, "gamma_signal": -53064, "vega_signal": -118774, "option_type": "P", "stock_price": 397.24, "utc_time": 1773331760000}, {"instrument": "TSLA", "mid_signal": 1528896, "gamma_signal": 112992, "vega_signal": 362681, "option_type": "C", "stock_price": 397.23, "utc_time": 1773331765000}, {"instrument": "TSLA", "mid_signal": 437371, "gamma_signal": -38106, "vega_signal": -88158, "option_type": "P", "stock_price": 397.23, "utc_time": 1773331765000}, {"instrument": "TSLA", "mid_signal": 67040, "gamma_signal": 12725, "vega_signal": 52499, "option_type": "C", "stock_price": 397.43, "utc_time": 1773331770000}, {"instrument": "TSLA", "mid_signal": 209489, "gamma_signal": -60051, "vega_signal": -125678, "option_type": "P", "stock_price": 397.34, "utc_time": 1773331770000}, {"instrument": "TSLA", "mid_signal": -317113, "gamma_signal": -46119, "vega_signal": -181132, "option_type": "C", "stock_price": 397.41, "utc_time": 1773331775000}, {"instrument": "TSLA", "mid_signal": -1068513, "gamma_signal": 59027, "vega_signal": 381771, "option_type": "P", "stock_price": 397.41, "utc_time": 1773331775000}, {"instrument": "TSLA", "mid_signal": -1137959, "gamma_signal": -45182, "vega_signal": -104509, "option_type": "C", "stock_price": 397.36, "utc_time": 1773331780000}, {"instrument": "TSLA", "mid_signal": 576916, "gamma_signal": -32970, "vega_signal": -148764, "option_type": "P", "stock_price": 397.36, "utc_time": 1773331780000}, {"instrument": "TSLA", "mid_signal": -838070, "gamma_signal": -94586, "vega_signal": -459104, "option_type": "C", "stock_price": 397.49, "utc_time": 1773331785000}, {"instrument": "TSLA", "mid_signal": 1462947, "gamma_signal": -150854, "vega_signal": -474483, "option_type": "P", "stock_price": 397.49, "utc_time": 1773331785000}, {"instrument": "TSLA", "mid_signal": -1448637, "gamma_signal": -102870, "vega_signal": -540670, "option_type": "C", "stock_price": 397.58, "utc_time": 1773331790000}, {"instrument": "TSLA", "mid_signal": 612027, "gamma_signal": -9188, "vega_signal": -179546, "option_type": "P", "stock_price": 397.58, "utc_time": 1773331790000}, {"instrument": "TSLA", "mid_signal": -892737, "gamma_signal": -76321, "vega_signal": -20847, "option_type": "C", "stock_price": 397.63, "utc_time": 1773331795000}, {"instrument": "TSLA", "mid_signal": -121055, "gamma_signal": -12674, "vega_signal": 1286, "option_type": "P", "stock_price": 397.63, "utc_time": 1773331795000}, {"instrument": "TSLA", "mid_signal": -411985, "gamma_signal": -22850, "vega_signal": -156600, "option_type": "C", "stock_price": 397.6, "utc_time": 1773331800000}, {"instrument": "TSLA", "mid_signal": -1315615, "gamma_signal": 55281, "vega_signal": 275935, "option_type": "P", "stock_price": 397.6, "utc_time": 1773331800000}, {"instrument": "TSLA", "mid_signal": 111346, "gamma_signal": 1371, "vega_signal": 669199, "option_type": "C", "stock_price": 397.45, "utc_time": 1773331805000}, {"instrument": "TSLA", "mid_signal": -954270, "gamma_signal": 42042, "vega_signal": 318010, "option_type": "P", "stock_price": 397.45, "utc_time": 1773331805000}, {"instrument": "TSLA", "mid_signal": 1419930, "gamma_signal": 70353, "vega_signal": 868314, "option_type": "C", "stock_price": 397.61, "utc_time": 1773331810000}, {"instrument": "TSLA", "mid_signal": 671238, "gamma_signal": -36313, "vega_signal": -224320, "option_type": "P", "stock_price": 397.61, "utc_time": 1773331810000}, {"instrument": "TSLA", "mid_signal": 2813381, "gamma_signal": 229483, "vega_signal": 699087, "option_type": "C", "stock_price": 397.8, "utc_time": 1773331815000}, {"instrument": "TSLA", "mid_signal": -290679, "gamma_signal": 5593, "vega_signal": 162549, "option_type": "P", "stock_price": 397.8, "utc_time": 1773331815000}, {"instrument": "TSLA", "mid_signal": 1594510, "gamma_signal": 62537, "vega_signal": 481208, "option_type": "C", "stock_price": 397.87, "utc_time": 1773331820000}, {"instrument": "TSLA", "mid_signal": 624552, "gamma_signal": -33985, "vega_signal": 451143, "option_type": "P", "stock_price": 397.87, "utc_time": 1773331820000}, {"instrument": "TSLA", "mid_signal": 895061, "gamma_signal": 19044, "vega_signal": 87077, "option_type": "C", "stock_price": 398.06, "utc_time": 1773331825000}, {"instrument": "TSLA", "mid_signal": 836235, "gamma_signal": -31017, "vega_signal": -169427, "option_type": "P", "stock_price": 398.02, "utc_time": 1773331825000}, {"instrument": "TSLA", "mid_signal": -2302247, "gamma_signal": -176177, "vega_signal": -1109450, "option_type": "C", "stock_price": 398.2, "utc_time": 1773331830000}, {"instrument": "TSLA", "mid_signal": 1168195, "gamma_signal": -61768, "vega_signal": -252035, "option_type": "P", "stock_price": 398.2, "utc_time": 1773331830000}, {"instrument": "TSLA", "mid_signal": 2960104, "gamma_signal": 213109, "vega_signal": 750938, "option_type": "C", "stock_price": 398.22, "utc_time": 1773331835000}, {"instrument": "TSLA", "mid_signal": 226666, "gamma_signal": 10174, "vega_signal": -179699, "option_type": "P", "stock_price": 398.21, "utc_time": 1773331835000}, {"instrument": "TSLA", "mid_signal": -4936085, "gamma_signal": -477917, "vega_signal": -1432581, "option_type": "C", "stock_price": 398.17, "utc_time": 1773331840000}, {"instrument": "TSLA", "mid_signal": 449379, "gamma_signal": -19808, "vega_signal": -3627, "option_type": "P", "stock_price": 398.17, "utc_time": 1773331840000}, {"instrument": "TSLA", "mid_signal": -313441, "gamma_signal": -42283, "vega_signal": 227128, "option_type": "C", "stock_price": 398.1, "utc_time": 1773331845000}, {"instrument": "TSLA", "mid_signal": 221917, "gamma_signal": -8907, "vega_signal": -48130, "option_type": "P", "stock_price": 398.1, "utc_time": 1773331845000}, {"instrument": "TSLA", "mid_signal": -1023463, "gamma_signal": -61725, "vega_signal": -283955, "option_type": "C", "stock_price": 398.07, "utc_time": 1773331850000}, {"instrument": "TSLA", "mid_signal": -459911, "gamma_signal": 22876, "vega_signal": 58074, "option_type": "P", "stock_price": 398.07, "utc_time": 1773331850000}, {"instrument": "TSLA", "mid_signal": -141119, "gamma_signal": 2927, "vega_signal": -44226, "option_type": "C", "stock_price": 398.17, "utc_time": 1773331855000}, {"instrument": "TSLA", "mid_signal": 299546, "gamma_signal": -6473, "vega_signal": -206356, "option_type": "P", "stock_price": 398.17, "utc_time": 1773331855000}, {"instrument": "TSLA", "mid_signal": 1131412, "gamma_signal": 64482, "vega_signal": 301816, "option_type": "C", "stock_price": 398.18, "utc_time": 1773331860000}, {"instrument": "TSLA", "mid_signal": 823529, "gamma_signal": -8491, "vega_signal": -57603, "option_type": "P", "stock_price": 398.18, "utc_time": 1773331860000}, {"instrument": "TSLA", "mid_signal": 28592, "gamma_signal": -26796, "vega_signal": -80849, "option_type": "C", "stock_price": 398.2, "utc_time": 1773331865000}, {"instrument": "TSLA", "mid_signal": 682167, "gamma_signal": -17011, "vega_signal": -80404, "option_type": "P", "stock_price": 398.2, "utc_time": 1773331865000}, {"instrument": "TSLA", "mid_signal": 634426, "gamma_signal": 83482, "vega_signal": 193225, "option_type": "C", "stock_price": 398.25, "utc_time": 1773331870000}, {"instrument": "TSLA", "mid_signal": 155713, "gamma_signal": -10023, "vega_signal": -180927, "option_type": "P", "stock_price": 398.25, "utc_time": 1773331870000}, {"instrument": "TSLA", "mid_signal": 199833, "gamma_signal": -1797, "vega_signal": -22129, "option_type": "C", "stock_price": 398.22, "utc_time": 1773331875000}, {"instrument": "TSLA", "mid_signal": 532262, "gamma_signal": -22505, "vega_signal": 117247, "option_type": "P", "stock_price": 398.22, "utc_time": 1773331875000}, {"instrument": "TSLA", "mid_signal": -148928, "gamma_signal": -17148, "vega_signal": -71911, "option_type": "C", "stock_price": 398.19, "utc_time": 1773331880000}, {"instrument": "TSLA", "mid_signal": 49686, "gamma_signal": 12617, "vega_signal": -120607, "option_type": "P", "stock_price": 398.19, "utc_time": 1773331880000}, {"instrument": "TSLA", "mid_signal": -13392, "gamma_signal": -584, "vega_signal": -20771, "option_type": "C", "stock_price": 397.99, "utc_time": 1773331885000}, {"instrument": "TSLA", "mid_signal": 444852, "gamma_signal": -29823, "vega_signal": 73114, "option_type": "P", "stock_price": 398, "utc_time": 1773331885000}, {"instrument": "TSLA", "mid_signal": -1010384, "gamma_signal": -82731, "vega_signal": -334003, "option_type": "C", "stock_price": 398, "utc_time": 1773331890000}, {"instrument": "TSLA", "mid_signal": -438933, "gamma_signal": 15861, "vega_signal": 46492, "option_type": "P", "stock_price": 398.03, "utc_time": 1773331890000}, {"instrument": "TSLA", "mid_signal": 206522, "gamma_signal": 18988, "vega_signal": -36360, "option_type": "C", "stock_price": 398.02, "utc_time": 1773331895000}, {"instrument": "TSLA", "mid_signal": 326177, "gamma_signal": -9717, "vega_signal": -145496, "option_type": "P", "stock_price": 398.02, "utc_time": 1773331895000}, {"instrument": "TSLA", "mid_signal": 586119, "gamma_signal": 42541, "vega_signal": 568307, "option_type": "C", "stock_price": 397.97, "utc_time": 1773331900000}, {"instrument": "TSLA", "mid_signal": -633909, "gamma_signal": 31228, "vega_signal": 294708, "option_type": "P", "stock_price": 398.05, "utc_time": 1773331900000}, {"instrument": "TSLA", "mid_signal": -1809370, "gamma_signal": -144624, "vega_signal": -372583, "option_type": "C", "stock_price": 397.89, "utc_time": 1773331905000}, {"instrument": "TSLA", "mid_signal": -854507, "gamma_signal": 34667, "vega_signal": 176681, "option_type": "P", "stock_price": 397.89, "utc_time": 1773331905000}, {"instrument": "TSLA", "mid_signal": 1269538, "gamma_signal": 57489, "vega_signal": 366895, "option_type": "C", "stock_price": 398.02, "utc_time": 1773331910000}, {"instrument": "TSLA", "mid_signal": -306788, "gamma_signal": 13848, "vega_signal": -25717, "option_type": "P", "stock_price": 398.01, "utc_time": 1773331910000}, {"instrument": "TSLA", "mid_signal": 131172, "gamma_signal": 8941, "vega_signal": 26720, "option_type": "C", "stock_price": 397.98, "utc_time": 1773331915000}, {"instrument": "TSLA", "mid_signal": -823151, "gamma_signal": 37707, "vega_signal": 263413, "option_type": "P", "stock_price": 397.98, "utc_time": 1773331915000}, {"instrument": "TSLA", "mid_signal": -1155486, "gamma_signal": -47451, "vega_signal": -139371, "option_type": "C", "stock_price": 397.85, "utc_time": 1773331920000}, {"instrument": "TSLA", "mid_signal": -2106157, "gamma_signal": 153281, "vega_signal": 405412, "option_type": "P", "stock_price": 397.85, "utc_time": 1773331920000}, {"instrument": "TSLA", "mid_signal": 169773, "gamma_signal": 12815, "vega_signal": 116054, "option_type": "C", "stock_price": 397.9, "utc_time": 1773331925000}, {"instrument": "TSLA", "mid_signal": -1215418, "gamma_signal": 35993, "vega_signal": 314912, "option_type": "P", "stock_price": 397.9, "utc_time": 1773331925000}, {"instrument": "TSLA", "mid_signal": -144055, "gamma_signal": 8029, "vega_signal": 81758, "option_type": "C", "stock_price": 397.98, "utc_time": 1773331930000}, {"instrument": "TSLA", "mid_signal": 39295, "gamma_signal": -11916, "vega_signal": 4263, "option_type": "P", "stock_price": 397.98, "utc_time": 1773331930000}, {"instrument": "TSLA", "mid_signal": 749534, "gamma_signal": 91233, "vega_signal": 224681, "option_type": "C", "stock_price": 397.98, "utc_time": 1773331935000}, {"instrument": "TSLA", "mid_signal": -216300, "gamma_signal": -5293, "vega_signal": 137151, "option_type": "P", "stock_price": 397.98, "utc_time": 1773331935000}, {"instrument": "TSLA", "mid_signal": -418351, "gamma_signal": -13532, "vega_signal": -88269, "option_type": "C", "stock_price": 397.84, "utc_time": 1773331940000}, {"instrument": "TSLA", "mid_signal": -524517, "gamma_signal": 12180, "vega_signal": 75855, "option_type": "P", "stock_price": 397.84, "utc_time": 1773331940000}, {"instrument": "TSLA", "mid_signal": -551034, "gamma_signal": -34091, "vega_signal": -73318, "option_type": "C", "stock_price": 397.8, "utc_time": 1773331945000}, {"instrument": "TSLA", "mid_signal": -1041536, "gamma_signal": 61830, "vega_signal": 179898, "option_type": "P", "stock_price": 397.8, "utc_time": 1773331945000}, {"instrument": "TSLA", "mid_signal": -158326, "gamma_signal": -20005, "vega_signal": -108324, "option_type": "C", "stock_price": 397.885, "utc_time": 1773331950000}, {"instrument": "TSLA", "mid_signal": 204912, "gamma_signal": -5188, "vega_signal": -120577, "option_type": "P", "stock_price": 397.885, "utc_time": 1773331950000}, {"instrument": "TSLA", "mid_signal": -1113320, "gamma_signal": -31608, "vega_signal": -304357, "option_type": "C", "stock_price": 397.83, "utc_time": 1773331955000}, {"instrument": "TSLA", "mid_signal": -299674, "gamma_signal": 18982, "vega_signal": 189054, "option_type": "P", "stock_price": 397.82, "utc_time": 1773331955000}, {"instrument": "TSLA", "mid_signal": -573079, "gamma_signal": -16860, "vega_signal": -16487, "option_type": "C", "stock_price": 397.82, "utc_time": 1773331960000}, {"instrument": "TSLA", "mid_signal": 33515, "gamma_signal": -3637, "vega_signal": -16158, "option_type": "P", "stock_price": 397.82, "utc_time": 1773331960000}, {"instrument": "TSLA", "mid_signal": -373151, "gamma_signal": 4589, "vega_signal": -81605, "option_type": "C", "stock_price": 397.72, "utc_time": 1773331965000}, {"instrument": "TSLA", "mid_signal": -183648, "gamma_signal": 2298, "vega_signal": 100019, "option_type": "P", "stock_price": 397.72, "utc_time": 1773331965000}, {"instrument": "TSLA", "mid_signal": -702060, "gamma_signal": -22424, "vega_signal": -150347, "option_type": "C", "stock_price": 397.76, "utc_time": 1773331970000}, {"instrument": "TSLA", "mid_signal": -1981528, "gamma_signal": 142080, "vega_signal": 790569, "option_type": "P", "stock_price": 397.76, "utc_time": 1773331970000}, {"instrument": "TSLA", "mid_signal": 540409, "gamma_signal": 44418, "vega_signal": 95039, "option_type": "C", "stock_price": 397.88, "utc_time": 1773331975000}, {"instrument": "TSLA", "mid_signal": -1017553, "gamma_signal": 69825, "vega_signal": 786859, "option_type": "P", "stock_price": 397.88, "utc_time": 1773331975000}, {"instrument": "TSLA", "mid_signal": 4904249, "gamma_signal": 275740, "vega_signal": 847361, "option_type": "C", "stock_price": 397.96, "utc_time": 1773331980000}, {"instrument": "TSLA", "mid_signal": 840487, "gamma_signal": -35841, "vega_signal": -250108, "option_type": "P", "stock_price": 397.96, "utc_time": 1773331980000}, {"instrument": "TSLA", "mid_signal": 1817207, "gamma_signal": 131691, "vega_signal": 887676, "option_type": "C", "stock_price": 398.05, "utc_time": 1773331985000}, {"instrument": "TSLA", "mid_signal": 301762, "gamma_signal": 3682, "vega_signal": 61283, "option_type": "P", "stock_price": 398.05, "utc_time": 1773331985000}, {"instrument": "TSLA", "mid_signal": -130486, "gamma_signal": 1308, "vega_signal": -33805, "option_type": "C", "stock_price": 398.1, "utc_time": 1773331990000}, {"instrument": "TSLA", "mid_signal": -40947, "gamma_signal": -3623, "vega_signal": -12640, "option_type": "P", "stock_price": 398.1, "utc_time": 1773331990000}, {"instrument": "TSLA", "mid_signal": -609593, "gamma_signal": -14225, "vega_signal": 46512, "option_type": "C", "stock_price": 397.99, "utc_time": 1773331995000}, {"instrument": "TSLA", "mid_signal": -658237, "gamma_signal": 24708, "vega_signal": 150218, "option_type": "P", "stock_price": 397.99, "utc_time": 1773331995000}, {"instrument": "TSLA", "mid_signal": 533956, "gamma_signal": 6842, "vega_signal": 29179, "option_type": "C", "stock_price": 398.09, "utc_time": 1773332000000}, {"instrument": "TSLA", "mid_signal": -95399, "gamma_signal": -7701, "vega_signal": 143801, "option_type": "P", "stock_price": 398.09, "utc_time": 1773332000000}, {"instrument": "TSLA", "mid_signal": -158722, "gamma_signal": 9709, "vega_signal": 84180, "option_type": "C", "stock_price": 397.925, "utc_time": 1773332005000}, {"instrument": "TSLA", "mid_signal": 24448897, "gamma_signal": -2079696, "vega_signal": -5287633, "option_type": "P", "stock_price": 397.925, "utc_time": 1773332005000}, {"instrument": "TSLA", "mid_signal": 481586, "gamma_signal": 23127, "vega_signal": 24856, "option_type": "C", "stock_price": 398.12, "utc_time": 1773332010000}, {"instrument": "TSLA", "mid_signal": 1174530, "gamma_signal": -71898, "vega_signal": -295208, "option_type": "P", "stock_price": 398.12, "utc_time": 1773332010000}, {"instrument": "TSLA", "mid_signal": 3116758, "gamma_signal": 167267, "vega_signal": 917613, "option_type": "C", "stock_price": 398.36, "utc_time": 1773332015000}, {"instrument": "TSLA", "mid_signal": 803620, "gamma_signal": -30239, "vega_signal": -218791, "option_type": "P", "stock_price": 398.36, "utc_time": 1773332015000}, {"instrument": "TSLA", "mid_signal": 1009736, "gamma_signal": 98632, "vega_signal": 126968, "option_type": "C", "stock_price": 398.46, "utc_time": 1773332020000}, {"instrument": "TSLA", "mid_signal": -582978, "gamma_signal": 88681, "vega_signal": -75138, "option_type": "P", "stock_price": 398.46, "utc_time": 1773332020000}, {"instrument": "TSLA", "mid_signal": -2175227, "gamma_signal": -111171, "vega_signal": -425340, "option_type": "C", "stock_price": 398.44, "utc_time": 1773332025000}, {"instrument": "TSLA", "mid_signal": 596128, "gamma_signal": -44436, "vega_signal": -117937, "option_type": "P", "stock_price": 398.44, "utc_time": 1773332025000}, {"instrument": "TSLA", "mid_signal": -1444480, "gamma_signal": -155440, "vega_signal": -573048, "option_type": "C", "stock_price": 398.35, "utc_time": 1773332030000}, {"instrument": "TSLA", "mid_signal": -1407021, "gamma_signal": 65364, "vega_signal": 690931, "option_type": "P", "stock_price": 398.35, "utc_time": 1773332030000}, {"instrument": "TSLA", "mid_signal": 1653285, "gamma_signal": 32176, "vega_signal": 352688, "option_type": "C", "stock_price": 398.52, "utc_time": 1773332035000}, {"instrument": "TSLA", "mid_signal": 2849650, "gamma_signal": -85541, "vega_signal": -225111, "option_type": "P", "stock_price": 398.52, "utc_time": 1773332035000}, {"instrument": "TSLA", "mid_signal": -594890, "gamma_signal": -90603, "vega_signal": -632980, "option_type": "C", "stock_price": 398.55, "utc_time": 1773332040000}, {"instrument": "TSLA", "mid_signal": -73691, "gamma_signal": 12796, "vega_signal": -26430, "option_type": "P", "stock_price": 398.55, "utc_time": 1773332040000}, {"instrument": "TSLA", "mid_signal": -778320, "gamma_signal": -63091, "vega_signal": -413478, "option_type": "C", "stock_price": 398.55, "utc_time": 1773332045000}, {"instrument": "TSLA", "mid_signal": -443054, "gamma_signal": 88136, "vega_signal": 232508, "option_type": "P", "stock_price": 398.55, "utc_time": 1773332045000}, {"instrument": "TSLA", "mid_signal": -122763, "gamma_signal": -39405, "vega_signal": -53724, "option_type": "C", "stock_price": 398.55, "utc_time": 1773332050000}, {"instrument": "TSLA", "mid_signal": -247768, "gamma_signal": 5535, "vega_signal": -347341, "option_type": "P", "stock_price": 398.55, "utc_time": 1773332050000}, {"instrument": "TSLA", "mid_signal": 708559, "gamma_signal": 35995, "vega_signal": 157934, "option_type": "C", "stock_price": 398.71, "utc_time": 1773332055000}, {"instrument": "TSLA", "mid_signal": 845485, "gamma_signal": -46739, "vega_signal": -143860, "option_type": "P", "stock_price": 398.71, "utc_time": 1773332055000}, {"instrument": "TSLA", "mid_signal": 4819066, "gamma_signal": 258524, "vega_signal": 1348880, "option_type": "C", "stock_price": 398.77, "utc_time": 1773332060000}, {"instrument": "TSLA", "mid_signal": -764128, "gamma_signal": 39510, "vega_signal": -26706, "option_type": "P", "stock_price": 398.77, "utc_time": 1773332060000}, {"instrument": "TSLA", "mid_signal": -226679, "gamma_signal": -63474, "vega_signal": -185608, "option_type": "C", "stock_price": 398.79, "utc_time": 1773332065000}, {"instrument": "TSLA", "mid_signal": 211587, "gamma_signal": -5882, "vega_signal": -17032, "option_type": "P", "stock_price": 398.77, "utc_time": 1773332065000}, {"instrument": "TSLA", "mid_signal": 562146, "gamma_signal": 39927, "vega_signal": 532518, "option_type": "C", "stock_price": 398.81, "utc_time": 1773332070000}, {"instrument": "TSLA", "mid_signal": 452432, "gamma_signal": -15833, "vega_signal": -115588, "option_type": "P", "stock_price": 398.81, "utc_time": 1773332070000}, {"instrument": "TSLA", "mid_signal": 3877706, "gamma_signal": 226537, "vega_signal": 1416400, "option_type": "C", "stock_price": 398.935, "utc_time": 1773332075000}, {"instrument": "TSLA", "mid_signal": -343426, "gamma_signal": 9649, "vega_signal": 104711, "option_type": "P", "stock_price": 398.935, "utc_time": 1773332075000}, {"instrument": "TSLA", "mid_signal": 3671513, "gamma_signal": 233995, "vega_signal": 1298950, "option_type": "C", "stock_price": 399, "utc_time": 1773332080000}, {"instrument": "TSLA", "mid_signal": 658941, "gamma_signal": -38190, "vega_signal": -130762, "option_type": "P", "stock_price": 399, "utc_time": 1773332080000}, {"instrument": "TSLA", "mid_signal": -490169, "gamma_signal": -14489, "vega_signal": -102366, "option_type": "C", "stock_price": 398.89, "utc_time": 1773332085000}, {"instrument": "TSLA", "mid_signal": -312135, "gamma_signal": 18314, "vega_signal": 106038, "option_type": "P", "stock_price": 398.91, "utc_time": 1773332085000}, {"instrument": "TSLA", "mid_signal": -642632, "gamma_signal": -37810, "vega_signal": -149993, "option_type": "C", "stock_price": 398.87, "utc_time": 1773332090000}, {"instrument": "TSLA", "mid_signal": -1009440, "gamma_signal": 50594, "vega_signal": 171800, "option_type": "P", "stock_price": 398.87, "utc_time": 1773332090000}, {"instrument": "TSLA", "mid_signal": 686024, "gamma_signal": 37640, "vega_signal": 127277, "option_type": "C", "stock_price": 398.9, "utc_time": 1773332095000}, {"instrument": "TSLA", "mid_signal": -423462, "gamma_signal": 2326, "vega_signal": 147385, "option_type": "P", "stock_price": 398.9, "utc_time": 1773332095000}, {"instrument": "TSLA", "mid_signal": 6178018, "gamma_signal": 382480, "vega_signal": 1709136, "option_type": "C", "stock_price": 399.16, "utc_time": 1773332100000}, {"instrument": "TSLA", "mid_signal": -7039, "gamma_signal": -14874, "vega_signal": -51523, "option_type": "P", "stock_price": 399.16, "utc_time": 1773332100000}, {"instrument": "TSLA", "mid_signal": -514021, "gamma_signal": -64831, "vega_signal": -266265, "option_type": "C", "stock_price": 399, "utc_time": 1773332105000}, {"instrument": "TSLA", "mid_signal": 69594, "gamma_signal": -3234, "vega_signal": -158458, "option_type": "P", "stock_price": 398.94, "utc_time": 1773332105000}, {"instrument": "TSLA", "mid_signal": -97516, "gamma_signal": -59713, "vega_signal": -203577, "option_type": "C", "stock_price": 399.1, "utc_time": 1773332110000}, {"instrument": "TSLA", "mid_signal": 562930, "gamma_signal": -15553, "vega_signal": -209398, "option_type": "P", "stock_price": 399.1, "utc_time": 1773332110000}, {"instrument": "TSLA", "mid_signal": 1801646, "gamma_signal": 172005, "vega_signal": 441269, "option_type": "C", "stock_price": 399.06, "utc_time": 1773332115000}, {"instrument": "TSLA", "mid_signal": -173238, "gamma_signal": 1064, "vega_signal": 88089, "option_type": "P", "stock_price": 399.06, "utc_time": 1773332115000}, {"instrument": "TSLA", "mid_signal": -105066, "gamma_signal": -67017, "vega_signal": -208229, "option_type": "C", "stock_price": 399.12, "utc_time": 1773332120000}, {"instrument": "TSLA", "mid_signal": 1175607, "gamma_signal": -15114, "vega_signal": -835130, "option_type": "P", "stock_price": 399.025, "utc_time": 1773332120000}, {"instrument": "TSLA", "mid_signal": 547930, "gamma_signal": 20598, "vega_signal": -55232, "option_type": "C", "stock_price": 399.08, "utc_time": 1773332125000}, {"instrument": "TSLA", "mid_signal": -54867, "gamma_signal": 6198, "vega_signal": 9682, "option_type": "P", "stock_price": 399.08, "utc_time": 1773332125000}, {"instrument": "TSLA", "mid_signal": 4664392, "gamma_signal": 259237, "vega_signal": 1564459, "option_type": "C", "stock_price": 399.36, "utc_time": 1773332130000}, {"instrument": "TSLA", "mid_signal": 4265, "gamma_signal": -36773, "vega_signal": -248765, "option_type": "P", "stock_price": 399.35, "utc_time": 1773332130000}, {"instrument": "TSLA", "mid_signal": 4079812, "gamma_signal": 231597, "vega_signal": 1240544, "option_type": "C", "stock_price": 399.34, "utc_time": 1773332135000}, {"instrument": "TSLA", "mid_signal": 468546, "gamma_signal": 21037, "vega_signal": -274444, "option_type": "P", "stock_price": 399.34, "utc_time": 1773332135000}, {"instrument": "TSLA", "mid_signal": 1174373, "gamma_signal": 124819, "vega_signal": -22783, "option_type": "C", "stock_price": 399.35, "utc_time": 1773332140000}, {"instrument": "TSLA", "mid_signal": -140998, "gamma_signal": 21389, "vega_signal": -106123, "option_type": "P", "stock_price": 399.35, "utc_time": 1773332140000}, {"instrument": "TSLA", "mid_signal": 1004482, "gamma_signal": 102079, "vega_signal": 565752, "option_type": "C", "stock_price": 399.5, "utc_time": 1773332145000}, {"instrument": "TSLA", "mid_signal": 815600, "gamma_signal": -7736, "vega_signal": -64993, "option_type": "P", "stock_price": 399.47, "utc_time": 1773332145000}, {"instrument": "TSLA", "mid_signal": -1758312, "gamma_signal": -180399, "vega_signal": -744310, "option_type": "C", "stock_price": 399.35, "utc_time": 1773332150000}, {"instrument": "TSLA", "mid_signal": 1942935, "gamma_signal": -260120, "vega_signal": -596989, "option_type": "P", "stock_price": 399.35, "utc_time": 1773332150000}, {"instrument": "TSLA", "mid_signal": -205701, "gamma_signal": -14076, "vega_signal": -221433, "option_type": "C", "stock_price": 399.3, "utc_time": 1773332155000}, {"instrument": "TSLA", "mid_signal": -2002537, "gamma_signal": 189816, "vega_signal": 686085, "option_type": "P", "stock_price": 399.3, "utc_time": 1773332155000}, {"instrument": "TSLA", "mid_signal": 2137385, "gamma_signal": 155533, "vega_signal": 755939, "option_type": "C", "stock_price": 399.43, "utc_time": 1773332160000}, {"instrument": "TSLA", "mid_signal": 21681, "gamma_signal": -15507, "vega_signal": 140198, "option_type": "P", "stock_price": 399.4, "utc_time": 1773332160000}, {"instrument": "TSLA", "mid_signal": -924844, "gamma_signal": -55393, "vega_signal": -162154, "option_type": "C", "stock_price": 399.39, "utc_time": 1773332165000}, {"instrument": "TSLA", "mid_signal": -150718, "gamma_signal": 8720, "vega_signal": 119921, "option_type": "P", "stock_price": 399.39, "utc_time": 1773332165000}, {"instrument": "TSLA", "mid_signal": 185064, "gamma_signal": -13528, "vega_signal": 240716, "option_type": "C", "stock_price": 399.37, "utc_time": 1773332170000}, {"instrument": "TSLA", "mid_signal": -73155, "gamma_signal": -4794, "vega_signal": 107328, "option_type": "P", "stock_price": 399.34, "utc_time": 1773332170000}, {"instrument": "TSLA", "mid_signal": 186711, "gamma_signal": 8338, "vega_signal": 15105, "option_type": "C", "stock_price": 399.33, "utc_time": 1773332175000}, {"instrument": "TSLA", "mid_signal": 266240, "gamma_signal": -6986, "vega_signal": -57273, "option_type": "P", "stock_price": 399.33, "utc_time": 1773332175000}, {"instrument": "TSLA", "mid_signal": 7089882, "gamma_signal": 408281, "vega_signal": 2129528, "option_type": "C", "stock_price": 399.525, "utc_time": 1773332180000}, {"instrument": "TSLA", "mid_signal": 1525761, "gamma_signal": -145170, "vega_signal": -345804, "option_type": "P", "stock_price": 399.525, "utc_time": 1773332180000}, {"instrument": "TSLA", "mid_signal": -988867, "gamma_signal": -88618, "vega_signal": -268392, "option_type": "C", "stock_price": 399.36, "utc_time": 1773332185000}, {"instrument": "TSLA", "mid_signal": -652436, "gamma_signal": 53428, "vega_signal": 268012, "option_type": "P", "stock_price": 399.36, "utc_time": 1773332185000}, {"instrument": "TSLA", "mid_signal": 375018, "gamma_signal": 33885, "vega_signal": -209433, "option_type": "C", "stock_price": 399.34, "utc_time": 1773332190000}, {"instrument": "TSLA", "mid_signal": 106006, "gamma_signal": 14091, "vega_signal": 154946, "option_type": "P", "stock_price": 399.34, "utc_time": 1773332190000}, {"instrument": "TSLA", "mid_signal": 995503, "gamma_signal": 59961, "vega_signal": 158961, "option_type": "C", "stock_price": 399.4, "utc_time": 1773332195000}, {"instrument": "TSLA", "mid_signal": -265848, "gamma_signal": 10891, "vega_signal": 25994, "option_type": "P", "stock_price": 399.4, "utc_time": 1773332195000}, {"instrument": "TSLA", "mid_signal": 424414, "gamma_signal": 16713, "vega_signal": -157820, "option_type": "C", "stock_price": 399.5, "utc_time": 1773332200000}, {"instrument": "TSLA", "mid_signal": -131914, "gamma_signal": 4832, "vega_signal": 93202, "option_type": "P", "stock_price": 399.5, "utc_time": 1773332200000}, {"instrument": "TSLA", "mid_signal": 896283, "gamma_signal": 19240, "vega_signal": 48190, "option_type": "C", "stock_price": 399.47, "utc_time": 1773332205000}, {"instrument": "TSLA", "mid_signal": -166448, "gamma_signal": 12858, "vega_signal": 45771, "option_type": "P", "stock_price": 399.47, "utc_time": 1773332205000}, {"instrument": "TSLA", "mid_signal": 9720510, "gamma_signal": 736387, "vega_signal": 4020243, "option_type": "C", "stock_price": 399.75, "utc_time": 1773332210000}, {"instrument": "TSLA", "mid_signal": -621249, "gamma_signal": 52667, "vega_signal": 332, "option_type": "P", "stock_price": 399.75, "utc_time": 1773332210000}, {"instrument": "TSLA", "mid_signal": 1091036, "gamma_signal": 54327, "vega_signal": 106123, "option_type": "C", "stock_price": 399.71, "utc_time": 1773332215000}, {"instrument": "TSLA", "mid_signal": 331250, "gamma_signal": 1733, "vega_signal": -202336, "option_type": "P", "stock_price": 399.71, "utc_time": 1773332215000}, {"instrument": "TSLA", "mid_signal": 158552, "gamma_signal": 18620, "vega_signal": -347200, "option_type": "C", "stock_price": 399.71, "utc_time": 1773332220000}, {"instrument": "TSLA", "mid_signal": 592397, "gamma_signal": -44844, "vega_signal": 15577, "option_type": "P", "stock_price": 399.64, "utc_time": 1773332220000}, {"instrument": "TSLA", "mid_signal": -1824504, "gamma_signal": -112122, "vega_signal": -105602, "option_type": "C", "stock_price": 399.66, "utc_time": 1773332225000}, {"instrument": "TSLA", "mid_signal": -305871, "gamma_signal": -8399, "vega_signal": 208902, "option_type": "P", "stock_price": 399.66, "utc_time": 1773332225000}, {"instrument": "TSLA", "mid_signal": -166689, "gamma_signal": -8332, "vega_signal": 3065, "option_type": "C", "stock_price": 399.68, "utc_time": 1773332230000}, {"instrument": "TSLA", "mid_signal": 589947, "gamma_signal": -22250, "vega_signal": -60651, "option_type": "P", "stock_price": 399.68, "utc_time": 1773332230000}, {"instrument": "TSLA", "mid_signal": 1218168, "gamma_signal": 50863, "vega_signal": 211841, "option_type": "C", "stock_price": 399.79, "utc_time": 1773332235000}, {"instrument": "TSLA", "mid_signal": -33485, "gamma_signal": 44372, "vega_signal": 178450, "option_type": "P", "stock_price": 399.79, "utc_time": 1773332235000}, {"instrument": "TSLA", "mid_signal": 6678134, "gamma_signal": 345258, "vega_signal": 3294599, "option_type": "C", "stock_price": 399.76, "utc_time": 1773332240000}, {"instrument": "TSLA", "mid_signal": 3757351, "gamma_signal": -251324, "vega_signal": -854399, "option_type": "P", "stock_price": 399.76, "utc_time": 1773332240000}, {"instrument": "TSLA", "mid_signal": -397986, "gamma_signal": -22407, "vega_signal": -430510, "option_type": "C", "stock_price": 399.73, "utc_time": 1773332245000}, {"instrument": "TSLA", "mid_signal": 577451, "gamma_signal": -23362, "vega_signal": -142982, "option_type": "P", "stock_price": 399.73, "utc_time": 1773332245000}, {"instrument": "TSLA", "mid_signal": -5572677, "gamma_signal": -202247, "vega_signal": -4441837, "option_type": "C", "stock_price": 399.5, "utc_time": 1773332250000}, {"instrument": "TSLA", "mid_signal": -880754, "gamma_signal": 45708, "vega_signal": 189229, "option_type": "P", "stock_price": 399.5, "utc_time": 1773332250000}, {"instrument": "TSLA", "mid_signal": 598095, "gamma_signal": 83595, "vega_signal": 96663, "option_type": "C", "stock_price": 399.56, "utc_time": 1773332255000}, {"instrument": "TSLA", "mid_signal": -693637, "gamma_signal": 59621, "vega_signal": 163727, "option_type": "P", "stock_price": 399.56, "utc_time": 1773332255000}, {"instrument": "TSLA", "mid_signal": -145814, "gamma_signal": -8342, "vega_signal": -20696, "option_type": "C", "stock_price": 399.52, "utc_time": 1773332260000}, {"instrument": "TSLA", "mid_signal": -2581434, "gamma_signal": 148400, "vega_signal": 283286, "option_type": "P", "stock_price": 399.52, "utc_time": 1773332260000}, {"instrument": "TSLA", "mid_signal": 221207, "gamma_signal": -1879, "vega_signal": -38622, "option_type": "C", "stock_price": 399.51, "utc_time": 1773332265000}, {"instrument": "TSLA", "mid_signal": 74555, "gamma_signal": -1510, "vega_signal": 12413, "option_type": "P", "stock_price": 399.51, "utc_time": 1773332265000}, {"instrument": "TSLA", "mid_signal": -149070, "gamma_signal": -9263, "vega_signal": 45926, "option_type": "C", "stock_price": 399.34, "utc_time": 1773332270000}, {"instrument": "TSLA", "mid_signal": 245301, "gamma_signal": -13626, "vega_signal": -89054, "option_type": "P", "stock_price": 399.34, "utc_time": 1773332270000}, {"instrument": "TSLA", "mid_signal": -526341, "gamma_signal": -45796, "vega_signal": -109313, "option_type": "C", "stock_price": 399.37, "utc_time": 1773332275000}, {"instrument": "TSLA", "mid_signal": -685096, "gamma_signal": 20063, "vega_signal": 291914, "option_type": "P", "stock_price": 399.37, "utc_time": 1773332275000}, {"instrument": "TSLA", "mid_signal": 624220, "gamma_signal": 19507, "vega_signal": 300506, "option_type": "C", "stock_price": 399.4, "utc_time": 1773332280000}, {"instrument": "TSLA", "mid_signal": 356165, "gamma_signal": -64219, "vega_signal": -193553, "option_type": "P", "stock_price": 399.4, "utc_time": 1773332280000}, {"instrument": "TSLA", "mid_signal": -314321, "gamma_signal": -17953, "vega_signal": -45439, "option_type": "C", "stock_price": 399.37, "utc_time": 1773332285000}, {"instrument": "TSLA", "mid_signal": 42802, "gamma_signal": -10036, "vega_signal": 69777, "option_type": "P", "stock_price": 399.43, "utc_time": 1773332285000}, {"instrument": "TSLA", "mid_signal": -1882781, "gamma_signal": -44967, "vega_signal": -1110653, "option_type": "C", "stock_price": 399.13, "utc_time": 1773332290000}, {"instrument": "TSLA", "mid_signal": -1868815, "gamma_signal": 146825, "vega_signal": 785715, "option_type": "P", "stock_price": 399.13, "utc_time": 1773332290000}, {"instrument": "TSLA", "mid_signal": 76334, "gamma_signal": -16301, "vega_signal": -164857, "option_type": "C", "stock_price": 399.1, "utc_time": 1773332295000}, {"instrument": "TSLA", "mid_signal": -1205521, "gamma_signal": 50226, "vega_signal": 264698, "option_type": "P", "stock_price": 399.1, "utc_time": 1773332295000}, {"instrument": "TSLA", "mid_signal": -112657, "gamma_signal": 2062, "vega_signal": 100227, "option_type": "C", "stock_price": 399.13, "utc_time": 1773332300000}, {"instrument": "TSLA", "mid_signal": -546526, "gamma_signal": 38375, "vega_signal": -7800, "option_type": "P", "stock_price": 399.13, "utc_time": 1773332300000}, {"instrument": "TSLA", "mid_signal": 764786, "gamma_signal": 109979, "vega_signal": 253627, "option_type": "C", "stock_price": 399.29, "utc_time": 1773332305000}, {"instrument": "TSLA", "mid_signal": 657159, "gamma_signal": -72547, "vega_signal": -683154, "option_type": "P", "stock_price": 399.29, "utc_time": 1773332305000}, {"instrument": "TSLA", "mid_signal": 68487, "gamma_signal": 25313, "vega_signal": -188604, "option_type": "C", "stock_price": 399.19, "utc_time": 1773332310000}, {"instrument": "TSLA", "mid_signal": -583333, "gamma_signal": 23398, "vega_signal": 49531, "option_type": "P", "stock_price": 399.19, "utc_time": 1773332310000}, {"instrument": "TSLA", "mid_signal": -1887257, "gamma_signal": -95021, "vega_signal": -280920, "option_type": "C", "stock_price": 399.2, "utc_time": 1773332315000}, {"instrument": "TSLA", "mid_signal": 61937, "gamma_signal": 9914, "vega_signal": -31306, "option_type": "P", "stock_price": 399.2, "utc_time": 1773332315000}, {"instrument": "TSLA", "mid_signal": 94386, "gamma_signal": -7694, "vega_signal": 222979, "option_type": "C", "stock_price": 399.24, "utc_time": 1773332320000}, {"instrument": "TSLA", "mid_signal": -605265, "gamma_signal": 46059, "vega_signal": 151034, "option_type": "P", "stock_price": 399.24, "utc_time": 1773332320000}, {"instrument": "TSLA", "mid_signal": 950255, "gamma_signal": 20425, "vega_signal": 354273, "option_type": "C", "stock_price": 399.29, "utc_time": 1773332325000}, {"instrument": "TSLA", "mid_signal": -461650, "gamma_signal": 72842, "vega_signal": -2133, "option_type": "P", "stock_price": 399.29, "utc_time": 1773332325000}, {"instrument": "TSLA", "mid_signal": 49339, "gamma_signal": 46279, "vega_signal": 528464, "option_type": "C", "stock_price": 399.29, "utc_time": 1773332330000}, {"instrument": "TSLA", "mid_signal": 311186, "gamma_signal": 35339, "vega_signal": -322621, "option_type": "P", "stock_price": 399.29, "utc_time": 1773332330000}, {"instrument": "TSLA", "mid_signal": -216949, "gamma_signal": -3478, "vega_signal": -3796, "option_type": "C", "stock_price": 399.33, "utc_time": 1773332335000}, {"instrument": "TSLA", "mid_signal": 1071442, "gamma_signal": -47068, "vega_signal": -199482, "option_type": "P", "stock_price": 399.38, "utc_time": 1773332335000}, {"instrument": "TSLA", "mid_signal": -763994, "gamma_signal": -23253, "vega_signal": 181422, "option_type": "C", "stock_price": 399.4, "utc_time": 1773332340000}, {"instrument": "TSLA", "mid_signal": 1064384, "gamma_signal": -49182, "vega_signal": -279673, "option_type": "P", "stock_price": 399.4, "utc_time": 1773332340000}, {"instrument": "TSLA", "mid_signal": -1095417, "gamma_signal": -44146, "vega_signal": -332400, "option_type": "C", "stock_price": 399.22, "utc_time": 1773332345000}, {"instrument": "TSLA", "mid_signal": 108489, "gamma_signal": 6182, "vega_signal": -33950, "option_type": "P", "stock_price": 399.22, "utc_time": 1773332345000}, {"instrument": "TSLA", "mid_signal": 374673, "gamma_signal": 10395, "vega_signal": -36855, "option_type": "C", "stock_price": 399.3, "utc_time": 1773332350000}, {"instrument": "TSLA", "mid_signal": 1255845, "gamma_signal": -56603, "vega_signal": -152537, "option_type": "P", "stock_price": 399.3, "utc_time": 1773332350000}, {"instrument": "TSLA", "mid_signal": 275669, "gamma_signal": 5574, "vega_signal": 6917, "option_type": "C", "stock_price": 399.27, "utc_time": 1773332355000}, {"instrument": "TSLA", "mid_signal": -71326, "gamma_signal": -3661, "vega_signal": -65105, "option_type": "P", "stock_price": 399.27, "utc_time": 1773332355000}, {"instrument": "TSLA", "mid_signal": -226060, "gamma_signal": -9498, "vega_signal": -28032, "option_type": "C", "stock_price": 399.3, "utc_time": 1773332360000}, {"instrument": "TSLA", "mid_signal": 355692, "gamma_signal": -25696, "vega_signal": -192071, "option_type": "P", "stock_price": 399.3, "utc_time": 1773332360000}, {"instrument": "TSLA", "mid_signal": 734867, "gamma_signal": 33182, "vega_signal": 58199, "option_type": "C", "stock_price": 399.35, "utc_time": 1773332365000}, {"instrument": "TSLA", "mid_signal": 231848, "gamma_signal": -2721, "vega_signal": 2226, "option_type": "P", "stock_price": 399.35, "utc_time": 1773332365000}, {"instrument": "TSLA", "mid_signal": -271473, "gamma_signal": -5389, "vega_signal": -32153, "option_type": "C", "stock_price": 399.335, "utc_time": 1773332370000}, {"instrument": "TSLA", "mid_signal": -186857, "gamma_signal": 24057, "vega_signal": 72022, "option_type": "P", "stock_price": 399.335, "utc_time": 1773332370000}, {"instrument": "TSLA", "mid_signal": 98872, "gamma_signal": 1507, "vega_signal": 12641, "option_type": "C", "stock_price": 399.26, "utc_time": 1773332375000}, {"instrument": "TSLA", "mid_signal": -637531, "gamma_signal": 56296, "vega_signal": 139957, "option_type": "P", "stock_price": 399.26, "utc_time": 1773332375000}, {"instrument": "TSLA", "mid_signal": -1117103, "gamma_signal": -67463, "vega_signal": -465544, "option_type": "C", "stock_price": 399.23, "utc_time": 1773332380000}, {"instrument": "TSLA", "mid_signal": -327438, "gamma_signal": 19697, "vega_signal": 63361, "option_type": "P", "stock_price": 399.23, "utc_time": 1773332380000}, {"instrument": "TSLA", "mid_signal": -696506, "gamma_signal": -74647, "vega_signal": -109837, "option_type": "C", "stock_price": 399.13, "utc_time": 1773332385000}, {"instrument": "TSLA", "mid_signal": -550681, "gamma_signal": 42694, "vega_signal": 311945, "option_type": "P", "stock_price": 399.13, "utc_time": 1773332385000}, {"instrument": "TSLA", "mid_signal": -1879202, "gamma_signal": -72668, "vega_signal": -613746, "option_type": "C", "stock_price": 399.13, "utc_time": 1773332390000}, {"instrument": "TSLA", "mid_signal": -1215278, "gamma_signal": 53292, "vega_signal": 516059, "option_type": "P", "stock_price": 399.13, "utc_time": 1773332390000}, {"instrument": "TSLA", "mid_signal": -228904, "gamma_signal": -6889, "vega_signal": 83332, "option_type": "C", "stock_price": 399.125, "utc_time": 1773332395000}, {"instrument": "TSLA", "mid_signal": -54170, "gamma_signal": -21630, "vega_signal": 90610, "option_type": "P", "stock_price": 399.125, "utc_time": 1773332395000}, {"instrument": "TSLA", "mid_signal": 93307, "gamma_signal": -5986, "vega_signal": 40435, "option_type": "C", "stock_price": 399.11, "utc_time": 1773332400000}, {"instrument": "TSLA", "mid_signal": -954432, "gamma_signal": 49261, "vega_signal": 419147, "option_type": "P", "stock_price": 399.11, "utc_time": 1773332400000}, {"instrument": "TSLA", "mid_signal": -403129, "gamma_signal": -18877, "vega_signal": -185066, "option_type": "C", "stock_price": 399.11, "utc_time": 1773332405000}, {"instrument": "TSLA", "mid_signal": 55693, "gamma_signal": -36004, "vega_signal": -49837, "option_type": "P", "stock_price": 399.11, "utc_time": 1773332405000}, {"instrument": "TSLA", "mid_signal": -288350, "gamma_signal": -23205, "vega_signal": 9179, "option_type": "C", "stock_price": 399.17, "utc_time": 1773332410000}, {"instrument": "TSLA", "mid_signal": 64795, "gamma_signal": -3367, "vega_signal": 4215, "option_type": "P", "stock_price": 399.11, "utc_time": 1773332410000}, {"instrument": "TSLA", "mid_signal": -121807, "gamma_signal": -29128, "vega_signal": 117379, "option_type": "C", "stock_price": 399, "utc_time": 1773332415000}, {"instrument": "TSLA", "mid_signal": -466192, "gamma_signal": 8750, "vega_signal": 489048, "option_type": "P", "stock_price": 399, "utc_time": 1773332415000}, {"instrument": "TSLA", "mid_signal": -313273, "gamma_signal": -17054, "vega_signal": -82682, "option_type": "C", "stock_price": 399, "utc_time": 1773332420000}, {"instrument": "TSLA", "mid_signal": 1059325, "gamma_signal": -22975, "vega_signal": -167591, "option_type": "P", "stock_price": 399, "utc_time": 1773332420000}, {"instrument": "TSLA", "mid_signal": -1105273, "gamma_signal": -36465, "vega_signal": -238092, "option_type": "C", "stock_price": 399.08, "utc_time": 1773332425000}, {"instrument": "TSLA", "mid_signal": -606781, "gamma_signal": 30467, "vega_signal": 2130, "option_type": "P", "stock_price": 399.08, "utc_time": 1773332425000}, {"instrument": "TSLA", "mid_signal": -985591, "gamma_signal": -78832, "vega_signal": -107547, "option_type": "C", "stock_price": 398.99, "utc_time": 1773332430000}, {"instrument": "TSLA", "mid_signal": -1234926, "gamma_signal": 43951, "vega_signal": 319821, "option_type": "P", "stock_price": 398.99, "utc_time": 1773332430000}, {"instrument": "TSLA", "mid_signal": -513458, "gamma_signal": -14773, "vega_signal": -176571, "option_type": "C", "stock_price": 398.92, "utc_time": 1773332435000}, {"instrument": "TSLA", "mid_signal": -879710, "gamma_signal": 42790, "vega_signal": 112625, "option_type": "P", "stock_price": 398.92, "utc_time": 1773332435000}, {"instrument": "TSLA", "mid_signal": -399636, "gamma_signal": -1842, "vega_signal": 56502, "option_type": "C", "stock_price": 398.92, "utc_time": 1773332440000}, {"instrument": "TSLA", "mid_signal": -905430, "gamma_signal": 45765, "vega_signal": 258429, "option_type": "P", "stock_price": 398.92, "utc_time": 1773332440000}, {"instrument": "TSLA", "mid_signal": 487502, "gamma_signal": -27673, "vega_signal": -84608, "option_type": "C", "stock_price": 398.98, "utc_time": 1773332445000}, {"instrument": "TSLA", "mid_signal": 393392, "gamma_signal": -39577, "vega_signal": -41938, "option_type": "P", "stock_price": 398.98, "utc_time": 1773332445000}, {"instrument": "TSLA", "mid_signal": 1056384, "gamma_signal": 49782, "vega_signal": 252707, "option_type": "C", "stock_price": 399.17, "utc_time": 1773332450000}, {"instrument": "TSLA", "mid_signal": 1923283, "gamma_signal": -156651, "vega_signal": -318322, "option_type": "P", "stock_price": 399.17, "utc_time": 1773332450000}, {"instrument": "TSLA", "mid_signal": 861493, "gamma_signal": 50499, "vega_signal": 179056, "option_type": "C", "stock_price": 399.22, "utc_time": 1773332455000}, {"instrument": "TSLA", "mid_signal": 1041720, "gamma_signal": -24116, "vega_signal": -280553, "option_type": "P", "stock_price": 399.22, "utc_time": 1773332455000}, {"instrument": "TSLA", "mid_signal": 342176, "gamma_signal": 27621, "vega_signal": 29453, "option_type": "C", "stock_price": 399.41, "utc_time": 1773332460000}, {"instrument": "TSLA", "mid_signal": 365984, "gamma_signal": -51856, "vega_signal": -85239, "option_type": "P", "stock_price": 399.41, "utc_time": 1773332460000}, {"instrument": "TSLA", "mid_signal": 577312, "gamma_signal": 22472, "vega_signal": 78473, "option_type": "C", "stock_price": 399.4, "utc_time": 1773332465000}, {"instrument": "TSLA", "mid_signal": 820071, "gamma_signal": -57362, "vega_signal": -67720, "option_type": "P", "stock_price": 399.41, "utc_time": 1773332465000}, {"instrument": "TSLA", "mid_signal": 1007565, "gamma_signal": 45588, "vega_signal": 36339, "option_type": "C", "stock_price": 399.49, "utc_time": 1773332470000}, {"instrument": "TSLA", "mid_signal": 457434, "gamma_signal": -31506, "vega_signal": -119079, "option_type": "P", "stock_price": 399.45, "utc_time": 1773332470000}, {"instrument": "TSLA", "mid_signal": 546978, "gamma_signal": 80191, "vega_signal": -72117, "option_type": "C", "stock_price": 399.52, "utc_time": 1773332475000}, {"instrument": "TSLA", "mid_signal": 2759144, "gamma_signal": -241441, "vega_signal": -680412, "option_type": "P", "stock_price": 399.52, "utc_time": 1773332475000}, {"instrument": "TSLA", "mid_signal": -1234599, "gamma_signal": -62859, "vega_signal": -72617, "option_type": "C", "stock_price": 399.47, "utc_time": 1773332480000}, {"instrument": "TSLA", "mid_signal": -119597, "gamma_signal": 20802, "vega_signal": 48806, "option_type": "P", "stock_price": 399.47, "utc_time": 1773332480000}, {"instrument": "TSLA", "mid_signal": 289807, "gamma_signal": 14910, "vega_signal": 75280, "option_type": "C", "stock_price": 399.5, "utc_time": 1773332485000}, {"instrument": "TSLA", "mid_signal": 68864, "gamma_signal": -3622, "vega_signal": -481230, "option_type": "P", "stock_price": 399.5, "utc_time": 1773332485000}, {"instrument": "TSLA", "mid_signal": -13701, "gamma_signal": 36616, "vega_signal": 180375, "option_type": "C", "stock_price": 399.73, "utc_time": 1773332490000}, {"instrument": "TSLA", "mid_signal": 1242428, "gamma_signal": -124598, "vega_signal": -355996, "option_type": "P", "stock_price": 399.64, "utc_time": 1773332490000}, {"instrument": "TSLA", "mid_signal": 6020100, "gamma_signal": 437700, "vega_signal": 1659125, "option_type": "C", "stock_price": 399.88, "utc_time": 1773332495000}, {"instrument": "TSLA", "mid_signal": 4121566, "gamma_signal": -194954, "vega_signal": -2090404, "option_type": "P", "stock_price": 399.89, "utc_time": 1773332495000}, {"instrument": "TSLA", "mid_signal": -907642, "gamma_signal": -34066, "vega_signal": -978067, "option_type": "C", "stock_price": 399.83, "utc_time": 1773332500000}, {"instrument": "TSLA", "mid_signal": 157570, "gamma_signal": -6831, "vega_signal": -139455, "option_type": "P", "stock_price": 399.85, "utc_time": 1773332500000}, {"instrument": "TSLA", "mid_signal": 169546, "gamma_signal": 35654, "vega_signal": 4318, "option_type": "C", "stock_price": 399.91, "utc_time": 1773332505000}, {"instrument": "TSLA", "mid_signal": 300672, "gamma_signal": 13244, "vega_signal": -68530, "option_type": "P", "stock_price": 399.91, "utc_time": 1773332505000}, {"instrument": "TSLA", "mid_signal": 414956, "gamma_signal": 39451, "vega_signal": 342528, "option_type": "C", "stock_price": 399.92, "utc_time": 1773332510000}, {"instrument": "TSLA", "mid_signal": 144168, "gamma_signal": -2511, "vega_signal": -255498, "option_type": "P", "stock_price": 399.92, "utc_time": 1773332510000}, {"instrument": "TSLA", "mid_signal": 2380763, "gamma_signal": 191365, "vega_signal": 772300, "option_type": "C", "stock_price": 399.91, "utc_time": 1773332515000}, {"instrument": "TSLA", "mid_signal": 28894, "gamma_signal": 590, "vega_signal": -27165, "option_type": "P", "stock_price": 399.92, "utc_time": 1773332515000}, {"instrument": "TSLA", "mid_signal": -937342, "gamma_signal": -92673, "vega_signal": -189289, "option_type": "C", "stock_price": 399.89, "utc_time": 1773332520000}, {"instrument": "TSLA", "mid_signal": -107648, "gamma_signal": 6231, "vega_signal": -150456, "option_type": "P", "stock_price": 399.89, "utc_time": 1773332520000}, {"instrument": "TSLA", "mid_signal": -1029782, "gamma_signal": -30038, "vega_signal": -293384, "option_type": "C", "stock_price": 399.88, "utc_time": 1773332525000}, {"instrument": "TSLA", "mid_signal": -2211, "gamma_signal": 36045, "vega_signal": -81305, "option_type": "P", "stock_price": 399.88, "utc_time": 1773332525000}, {"instrument": "TSLA", "mid_signal": -455978, "gamma_signal": -81189, "vega_signal": -645772, "option_type": "C", "stock_price": 399.86, "utc_time": 1773332530000}, {"instrument": "TSLA", "mid_signal": -95412, "gamma_signal": 9525, "vega_signal": 55445, "option_type": "P", "stock_price": 399.86, "utc_time": 1773332530000}, {"instrument": "TSLA", "mid_signal": 1384757, "gamma_signal": 72916, "vega_signal": 748618, "option_type": "C", "stock_price": 399.88, "utc_time": 1773332535000}, {"instrument": "TSLA", "mid_signal": 544481, "gamma_signal": -27280, "vega_signal": -180583, "option_type": "P", "stock_price": 399.89, "utc_time": 1773332535000}, {"instrument": "TSLA", "mid_signal": 781101, "gamma_signal": 94050, "vega_signal": 691869, "option_type": "C", "stock_price": 400.06, "utc_time": 1773332540000}, {"instrument": "TSLA", "mid_signal": 1774335, "gamma_signal": -107590, "vega_signal": -983581, "option_type": "P", "stock_price": 400.06, "utc_time": 1773332540000}, {"instrument": "TSLA", "mid_signal": 2680786, "gamma_signal": 39053, "vega_signal": 1222406, "option_type": "C", "stock_price": 399.95, "utc_time": 1773332545000}, {"instrument": "TSLA", "mid_signal": 1024593, "gamma_signal": -19775, "vega_signal": -356876, "option_type": "P", "stock_price": 399.95, "utc_time": 1773332545000}, {"instrument": "TSLA", "mid_signal": -660285, "gamma_signal": -27050, "vega_signal": 30167, "option_type": "C", "stock_price": 399.92, "utc_time": 1773332550000}, {"instrument": "TSLA", "mid_signal": -273126, "gamma_signal": 29580, "vega_signal": -140033, "option_type": "P", "stock_price": 399.92, "utc_time": 1773332550000}, {"instrument": "TSLA", "mid_signal": 492049, "gamma_signal": 38441, "vega_signal": 181886, "option_type": "C", "stock_price": 399.97, "utc_time": 1773332555000}, {"instrument": "TSLA", "mid_signal": 22122, "gamma_signal": -8970, "vega_signal": -70247, "option_type": "P", "stock_price": 399.97, "utc_time": 1773332555000}, {"instrument": "TSLA", "mid_signal": 1262700, "gamma_signal": 82334, "vega_signal": 300254, "option_type": "C", "stock_price": 399.99, "utc_time": 1773332560000}, {"instrument": "TSLA", "mid_signal": 310828, "gamma_signal": -12425, "vega_signal": -110109, "option_type": "P", "stock_price": 399.99, "utc_time": 1773332560000}, {"instrument": "TSLA", "mid_signal": 3213549, "gamma_signal": 227066, "vega_signal": 799016, "option_type": "C", "stock_price": 399.93, "utc_time": 1773332565000}, {"instrument": "TSLA", "mid_signal": -431294, "gamma_signal": 23012, "vega_signal": 317823, "option_type": "P", "stock_price": 399.93, "utc_time": 1773332565000}, {"instrument": "TSLA", "mid_signal": -1687206, "gamma_signal": -107806, "vega_signal": -715412, "option_type": "C", "stock_price": 399.95, "utc_time": 1773332570000}, {"instrument": "TSLA", "mid_signal": -1396674, "gamma_signal": 105622, "vega_signal": 375495, "option_type": "P", "stock_price": 399.95, "utc_time": 1773332570000}, {"instrument": "TSLA", "mid_signal": -6989309, "gamma_signal": -342539, "vega_signal": -2441793, "option_type": "C", "stock_price": 400.01, "utc_time": 1773332575000}, {"instrument": "TSLA", "mid_signal": -432650, "gamma_signal": 26822, "vega_signal": 82585, "option_type": "P", "stock_price": 400.01, "utc_time": 1773332575000}, {"instrument": "TSLA", "mid_signal": 161180, "gamma_signal": 30435, "vega_signal": 167363, "option_type": "C", "stock_price": 399.9, "utc_time": 1773332580000}, {"instrument": "TSLA", "mid_signal": 756808, "gamma_signal": -21934, "vega_signal": -506966, "option_type": "P", "stock_price": 399.9, "utc_time": 1773332580000}, {"instrument": "TSLA", "mid_signal": 2195131, "gamma_signal": 170916, "vega_signal": 842072, "option_type": "C", "stock_price": 399.93, "utc_time": 1773332585000}, {"instrument": "TSLA", "mid_signal": -1367, "gamma_signal": -5286, "vega_signal": 832914, "option_type": "P", "stock_price": 399.93, "utc_time": 1773332585000}, {"instrument": "TSLA", "mid_signal": -432543, "gamma_signal": -34383, "vega_signal": -119439, "option_type": "C", "stock_price": 399.865, "utc_time": 1773332590000}, {"instrument": "TSLA", "mid_signal": -943200, "gamma_signal": -7166, "vega_signal": 641321, "option_type": "P", "stock_price": 399.865, "utc_time": 1773332590000}, {"instrument": "TSLA", "mid_signal": -191171, "gamma_signal": 2571, "vega_signal": -78506, "option_type": "C", "stock_price": 399.8, "utc_time": 1773332595000}, {"instrument": "TSLA", "mid_signal": -236082, "gamma_signal": 1215, "vega_signal": 76218, "option_type": "P", "stock_price": 399.8, "utc_time": 1773332595000}, {"instrument": "TSLA", "mid_signal": 1018570, "gamma_signal": 95461, "vega_signal": 574907, "option_type": "C", "stock_price": 399.92, "utc_time": 1773332600000}, {"instrument": "TSLA", "mid_signal": 3109733, "gamma_signal": -232294, "vega_signal": -767933, "option_type": "P", "stock_price": 399.92, "utc_time": 1773332600000}, {"instrument": "TSLA", "mid_signal": 720436, "gamma_signal": 15624, "vega_signal": 296593, "option_type": "C", "stock_price": 400.05, "utc_time": 1773332605000}, {"instrument": "TSLA", "mid_signal": 160959, "gamma_signal": 246, "vega_signal": 99506, "option_type": "P", "stock_price": 399.99, "utc_time": 1773332605000}, {"instrument": "TSLA", "mid_signal": 1750890, "gamma_signal": 33153, "vega_signal": 501108, "option_type": "C", "stock_price": 400.035, "utc_time": 1773332610000}, {"instrument": "TSLA", "mid_signal": 1558516, "gamma_signal": -107694, "vega_signal": -460137, "option_type": "P", "stock_price": 400.035, "utc_time": 1773332610000}, {"instrument": "TSLA", "mid_signal": 226801, "gamma_signal": -15704, "vega_signal": 415840, "option_type": "C", "stock_price": 400.09, "utc_time": 1773332615000}, {"instrument": "TSLA", "mid_signal": 236568, "gamma_signal": -13277, "vega_signal": -46327, "option_type": "P", "stock_price": 400.09, "utc_time": 1773332615000}, {"instrument": "TSLA", "mid_signal": -241239, "gamma_signal": -28311, "vega_signal": 36458, "option_type": "C", "stock_price": 400.07, "utc_time": 1773332620000}, {"instrument": "TSLA", "mid_signal": 221982, "gamma_signal": -24925, "vega_signal": 5200, "option_type": "P", "stock_price": 400.07, "utc_time": 1773332620000}, {"instrument": "TSLA", "mid_signal": -676780, "gamma_signal": -15047, "vega_signal": -60373, "option_type": "C", "stock_price": 400.04, "utc_time": 1773332625000}, {"instrument": "TSLA", "mid_signal": -555961, "gamma_signal": 33786, "vega_signal": 2926, "option_type": "P", "stock_price": 400.04, "utc_time": 1773332625000}, {"instrument": "TSLA", "mid_signal": -2383171, "gamma_signal": -152499, "vega_signal": -516071, "option_type": "C", "stock_price": 399.9, "utc_time": 1773332630000}, {"instrument": "TSLA", "mid_signal": -223990, "gamma_signal": 27159, "vega_signal": 13180, "option_type": "P", "stock_price": 399.9, "utc_time": 1773332630000}, {"instrument": "TSLA", "mid_signal": -2198327, "gamma_signal": -53551, "vega_signal": -422942, "option_type": "C", "stock_price": 399.92, "utc_time": 1773332635000}, {"instrument": "TSLA", "mid_signal": 363669, "gamma_signal": -26164, "vega_signal": -51167, "option_type": "P", "stock_price": 399.92, "utc_time": 1773332635000}, {"instrument": "TSLA", "mid_signal": 200670, "gamma_signal": 10803, "vega_signal": -78256, "option_type": "C", "stock_price": 399.83, "utc_time": 1773332640000}, {"instrument": "TSLA", "mid_signal": 569835, "gamma_signal": -48369, "vega_signal": -248542, "option_type": "P", "stock_price": 399.83, "utc_time": 1773332640000}, {"instrument": "TSLA", "mid_signal": -1197229, "gamma_signal": -99569, "vega_signal": -379657, "option_type": "C", "stock_price": 399.76, "utc_time": 1773332645000}, {"instrument": "TSLA", "mid_signal": -214341, "gamma_signal": -2194, "vega_signal": 110323, "option_type": "P", "stock_price": 399.76, "utc_time": 1773332645000}, {"instrument": "TSLA", "mid_signal": -3010876, "gamma_signal": -200371, "vega_signal": -1676494, "option_type": "C", "stock_price": 399.65, "utc_time": 1773332650000}, {"instrument": "TSLA", "mid_signal": -2104922, "gamma_signal": 78359, "vega_signal": 930298, "option_type": "P", "stock_price": 399.65, "utc_time": 1773332650000}, {"instrument": "TSLA", "mid_signal": 35916, "gamma_signal": -14645, "vega_signal": -82104, "option_type": "C", "stock_price": 399.77, "utc_time": 1773332655000}, {"instrument": "TSLA", "mid_signal": 1251352, "gamma_signal": -29903, "vega_signal": -296246, "option_type": "P", "stock_price": 399.77, "utc_time": 1773332655000}, {"instrument": "TSLA", "mid_signal": -835708, "gamma_signal": -66574, "vega_signal": -84232, "option_type": "C", "stock_price": 399.74, "utc_time": 1773332660000}, {"instrument": "TSLA", "mid_signal": -257732, "gamma_signal": 37195, "vega_signal": 242221, "option_type": "P", "stock_price": 399.74, "utc_time": 1773332660000}, {"instrument": "TSLA", "mid_signal": -1088873, "gamma_signal": -77885, "vega_signal": -156783, "option_type": "C", "stock_price": 399.57, "utc_time": 1773332665000}, {"instrument": "TSLA", "mid_signal": -590967, "gamma_signal": -4945, "vega_signal": -4874, "option_type": "P", "stock_price": 399.57, "utc_time": 1773332665000}, {"instrument": "TSLA", "mid_signal": -374263, "gamma_signal": -55786, "vega_signal": -167695, "option_type": "C", "stock_price": 399.57, "utc_time": 1773332670000}, {"instrument": "TSLA", "mid_signal": -768274, "gamma_signal": 51479, "vega_signal": 264754, "option_type": "P", "stock_price": 399.57, "utc_time": 1773332670000}, {"instrument": "TSLA", "mid_signal": -479896, "gamma_signal": -26542, "vega_signal": -66646, "option_type": "C", "stock_price": 399.61, "utc_time": 1773332675000}, {"instrument": "TSLA", "mid_signal": -406298, "gamma_signal": 26350, "vega_signal": 55522, "option_type": "P", "stock_price": 399.61, "utc_time": 1773332675000}, {"instrument": "TSLA", "mid_signal": 1296850, "gamma_signal": 57251, "vega_signal": 1564072, "option_type": "C", "stock_price": 399.66, "utc_time": 1773332680000}, {"instrument": "TSLA", "mid_signal": -194020, "gamma_signal": 8415, "vega_signal": -59249, "option_type": "P", "stock_price": 399.66, "utc_time": 1773332680000}, {"instrument": "TSLA", "mid_signal": 196092, "gamma_signal": -6289, "vega_signal": 119527, "option_type": "C", "stock_price": 399.56, "utc_time": 1773332685000}, {"instrument": "TSLA", "mid_signal": -1117990, "gamma_signal": 44138, "vega_signal": 59699, "option_type": "P", "stock_price": 399.56, "utc_time": 1773332685000}, {"instrument": "TSLA", "mid_signal": -1089292, "gamma_signal": -119440, "vega_signal": -411088, "option_type": "C", "stock_price": 399.52, "utc_time": 1773332690000}, {"instrument": "TSLA", "mid_signal": -160646, "gamma_signal": 32709, "vega_signal": 97875, "option_type": "P", "stock_price": 399.52, "utc_time": 1773332690000}, {"instrument": "TSLA", "mid_signal": -430942, "gamma_signal": -19231, "vega_signal": -292503, "option_type": "C", "stock_price": 399.44, "utc_time": 1773332695000}, {"instrument": "TSLA", "mid_signal": -79928, "gamma_signal": -96, "vega_signal": -22775, "option_type": "P", "stock_price": 399.44, "utc_time": 1773332695000}, {"instrument": "TSLA", "mid_signal": -2482062, "gamma_signal": -126067, "vega_signal": -1341170, "option_type": "C", "stock_price": 399.43, "utc_time": 1773332700000}, {"instrument": "TSLA", "mid_signal": -848152, "gamma_signal": 25810, "vega_signal": 389043, "option_type": "P", "stock_price": 399.43, "utc_time": 1773332700000}, {"instrument": "TSLA", "mid_signal": -109912, "gamma_signal": -1778, "vega_signal": -191880, "option_type": "C", "stock_price": 399.43, "utc_time": 1773332705000}, {"instrument": "TSLA", "mid_signal": -109058, "gamma_signal": 14702, "vega_signal": 112228, "option_type": "P", "stock_price": 399.43, "utc_time": 1773332705000}, {"instrument": "TSLA", "mid_signal": -423745, "gamma_signal": -47360, "vega_signal": 266049, "option_type": "C", "stock_price": 399.4, "utc_time": 1773332710000}, {"instrument": "TSLA", "mid_signal": 1485985, "gamma_signal": -55328, "vega_signal": -349499, "option_type": "P", "stock_price": 399.4, "utc_time": 1773332710000}, {"instrument": "TSLA", "mid_signal": -1215073, "gamma_signal": -78315, "vega_signal": -176868, "option_type": "C", "stock_price": 399.43, "utc_time": 1773332715000}, {"instrument": "TSLA", "mid_signal": -1013841, "gamma_signal": 69496, "vega_signal": 188724, "option_type": "P", "stock_price": 399.43, "utc_time": 1773332715000}, {"instrument": "TSLA", "mid_signal": -1669143, "gamma_signal": -96426, "vega_signal": -638621, "option_type": "C", "stock_price": 399.27, "utc_time": 1773332720000}, {"instrument": "TSLA", "mid_signal": -1435655, "gamma_signal": 117405, "vega_signal": 702657, "option_type": "P", "stock_price": 399.27, "utc_time": 1773332720000}, {"instrument": "TSLA", "mid_signal": -436301, "gamma_signal": -27748, "vega_signal": -218819, "option_type": "C", "stock_price": 399.2, "utc_time": 1773332725000}, {"instrument": "TSLA", "mid_signal": -386136, "gamma_signal": 17396, "vega_signal": -98105, "option_type": "P", "stock_price": 399.2, "utc_time": 1773332725000}, {"instrument": "TSLA", "mid_signal": -80557, "gamma_signal": -41196, "vega_signal": 289474, "option_type": "C", "stock_price": 399.22, "utc_time": 1773332730000}, {"instrument": "TSLA", "mid_signal": 1130252, "gamma_signal": -38168, "vega_signal": -76406, "option_type": "P", "stock_price": 399.22, "utc_time": 1773332730000}, {"instrument": "TSLA", "mid_signal": -530245, "gamma_signal": -14440, "vega_signal": -46592, "option_type": "C", "stock_price": 399.17, "utc_time": 1773332735000}, {"instrument": "TSLA", "mid_signal": 5964, "gamma_signal": 22416, "vega_signal": 2484, "option_type": "P", "stock_price": 399.17, "utc_time": 1773332735000}, {"instrument": "TSLA", "mid_signal": 722833, "gamma_signal": 59782, "vega_signal": 349170, "option_type": "C", "stock_price": 399.13, "utc_time": 1773332740000}, {"instrument": "TSLA", "mid_signal": -996780, "gamma_signal": 66920, "vega_signal": 431141, "option_type": "P", "stock_price": 399.13, "utc_time": 1773332740000}, {"instrument": "TSLA", "mid_signal": 734115, "gamma_signal": 44076, "vega_signal": 452713, "option_type": "C", "stock_price": 399.03, "utc_time": 1773332745000}, {"instrument": "TSLA", "mid_signal": 81687, "gamma_signal": -23952, "vega_signal": -41593, "option_type": "P", "stock_price": 399.03, "utc_time": 1773332745000}, {"instrument": "TSLA", "mid_signal": 1344004, "gamma_signal": 88941, "vega_signal": 735005, "option_type": "C", "stock_price": 399.29, "utc_time": 1773332750000}, {"instrument": "TSLA", "mid_signal": 305220, "gamma_signal": -24439, "vega_signal": -206499, "option_type": "P", "stock_price": 399.29, "utc_time": 1773332750000}, {"instrument": "TSLA", "mid_signal": 133902, "gamma_signal": -12264, "vega_signal": 87184, "option_type": "C", "stock_price": 399.35, "utc_time": 1773332755000}, {"instrument": "TSLA", "mid_signal": 523787, "gamma_signal": -22259, "vega_signal": -76398, "option_type": "P", "stock_price": 399.35, "utc_time": 1773332755000}, {"instrument": "TSLA", "mid_signal": 1186931, "gamma_signal": 43652, "vega_signal": -80735, "option_type": "C", "stock_price": 399.24, "utc_time": 1773332760000}, {"instrument": "TSLA", "mid_signal": -448196, "gamma_signal": -12559, "vega_signal": 749477, "option_type": "P", "stock_price": 399.24, "utc_time": 1773332760000}, {"instrument": "TSLA", "mid_signal": 242364, "gamma_signal": 27813, "vega_signal": 95177, "option_type": "C", "stock_price": 399.24, "utc_time": 1773332765000}, {"instrument": "TSLA", "mid_signal": 1302068, "gamma_signal": -104129, "vega_signal": -243207, "option_type": "P", "stock_price": 399.24, "utc_time": 1773332765000}, {"instrument": "TSLA", "mid_signal": -1198876, "gamma_signal": -50641, "vega_signal": -904418, "option_type": "C", "stock_price": 399.15, "utc_time": 1773332770000}, {"instrument": "TSLA", "mid_signal": 567058, "gamma_signal": -5341, "vega_signal": -253097, "option_type": "P", "stock_price": 399.15, "utc_time": 1773332770000}, {"instrument": "TSLA", "mid_signal": -1602790, "gamma_signal": -110089, "vega_signal": -827943, "option_type": "C", "stock_price": 398.83, "utc_time": 1773332775000}, {"instrument": "TSLA", "mid_signal": -2523293, "gamma_signal": 150019, "vega_signal": 988204, "option_type": "P", "stock_price": 398.83, "utc_time": 1773332775000}, {"instrument": "TSLA", "mid_signal": -1649825, "gamma_signal": -151763, "vega_signal": -604892, "option_type": "C", "stock_price": 398.71, "utc_time": 1773332780000}, {"instrument": "TSLA", "mid_signal": -2275908, "gamma_signal": 131528, "vega_signal": 1725271, "option_type": "P", "stock_price": 398.785, "utc_time": 1773332780000}, {"instrument": "TSLA", "mid_signal": -495588, "gamma_signal": -27137, "vega_signal": -190865, "option_type": "C", "stock_price": 398.79, "utc_time": 1773332785000}, {"instrument": "TSLA", "mid_signal": 312929, "gamma_signal": -76252, "vega_signal": -53031, "option_type": "P", "stock_price": 398.79, "utc_time": 1773332785000}, {"instrument": "TSLA", "mid_signal": -1132643, "gamma_signal": -75836, "vega_signal": -205609, "option_type": "C", "stock_price": 398.77, "utc_time": 1773332790000}, {"instrument": "TSLA", "mid_signal": -1600871, "gamma_signal": 106545, "vega_signal": 229798, "option_type": "P", "stock_price": 398.7, "utc_time": 1773332790000}, {"instrument": "TSLA", "mid_signal": -117074, "gamma_signal": -21075, "vega_signal": -10440, "option_type": "C", "stock_price": 398.71, "utc_time": 1773332795000}, {"instrument": "TSLA", "mid_signal": -1940448, "gamma_signal": 110731, "vega_signal": 318421, "option_type": "P", "stock_price": 398.71, "utc_time": 1773332795000}, {"instrument": "TSLA", "mid_signal": -2110582, "gamma_signal": -195311, "vega_signal": -423102, "option_type": "C", "stock_price": 398.71, "utc_time": 1773332800000}, {"instrument": "TSLA", "mid_signal": -1071949, "gamma_signal": 38194, "vega_signal": -68612, "option_type": "P", "stock_price": 398.71, "utc_time": 1773332800000}, {"instrument": "TSLA", "mid_signal": 1025006, "gamma_signal": 58645, "vega_signal": 158565, "option_type": "C", "stock_price": 398.81, "utc_time": 1773332805000}, {"instrument": "TSLA", "mid_signal": 188132, "gamma_signal": -49684, "vega_signal": 43071, "option_type": "P", "stock_price": 398.71, "utc_time": 1773332805000}, {"instrument": "TSLA", "mid_signal": 116768, "gamma_signal": -8952, "vega_signal": 2378199, "option_type": "C", "stock_price": 398.77, "utc_time": 1773332810000}, {"instrument": "TSLA", "mid_signal": 355820, "gamma_signal": 13817, "vega_signal": -18598, "option_type": "P", "stock_price": 398.77, "utc_time": 1773332810000}, {"instrument": "TSLA", "mid_signal": -842359, "gamma_signal": -78310, "vega_signal": -28858, "option_type": "C", "stock_price": 398.66, "utc_time": 1773332815000}, {"instrument": "TSLA", "mid_signal": -1825127, "gamma_signal": 108426, "vega_signal": 396706, "option_type": "P", "stock_price": 398.66, "utc_time": 1773332815000}, {"instrument": "TSLA", "mid_signal": 734844, "gamma_signal": 24442, "vega_signal": 389227, "option_type": "C", "stock_price": 398.74, "utc_time": 1773332820000}, {"instrument": "TSLA", "mid_signal": 263206, "gamma_signal": -21949, "vega_signal": -73803, "option_type": "P", "stock_price": 398.74, "utc_time": 1773332820000}, {"instrument": "TSLA", "mid_signal": 4330484, "gamma_signal": 295026, "vega_signal": 915147, "option_type": "C", "stock_price": 398.83, "utc_time": 1773332825000}, {"instrument": "TSLA", "mid_signal": 392885, "gamma_signal": -24564, "vega_signal": 68055, "option_type": "P", "stock_price": 398.83, "utc_time": 1773332825000}, {"instrument": "TSLA", "mid_signal": 1158137, "gamma_signal": 53860, "vega_signal": -36469, "option_type": "C", "stock_price": 398.71, "utc_time": 1773332830000}, {"instrument": "TSLA", "mid_signal": 937728, "gamma_signal": -15120, "vega_signal": -405174, "option_type": "P", "stock_price": 398.71, "utc_time": 1773332830000}, {"instrument": "TSLA", "mid_signal": 498946, "gamma_signal": 84417, "vega_signal": 216796, "option_type": "C", "stock_price": 398.78, "utc_time": 1773332835000}, {"instrument": "TSLA", "mid_signal": -441861, "gamma_signal": 12971, "vega_signal": 138625, "option_type": "P", "stock_price": 398.93, "utc_time": 1773332835000}, {"instrument": "TSLA", "mid_signal": 1367520, "gamma_signal": 31511, "vega_signal": 494595, "option_type": "C", "stock_price": 398.87, "utc_time": 1773332840000}, {"instrument": "TSLA", "mid_signal": 664755, "gamma_signal": -30013, "vega_signal": -293612, "option_type": "P", "stock_price": 398.87, "utc_time": 1773332840000}, {"instrument": "TSLA", "mid_signal": 2073817, "gamma_signal": 148574, "vega_signal": 3494554, "option_type": "C", "stock_price": 399.07, "utc_time": 1773332845000}, {"instrument": "TSLA", "mid_signal": -413668, "gamma_signal": 8288, "vega_signal": 160418, "option_type": "P", "stock_price": 399.07, "utc_time": 1773332845000}, {"instrument": "TSLA", "mid_signal": 689740, "gamma_signal": -6735, "vega_signal": 59335, "option_type": "C", "stock_price": 399.04, "utc_time": 1773332850000}, {"instrument": "TSLA", "mid_signal": -719677, "gamma_signal": 82800, "vega_signal": 165913, "option_type": "P", "stock_price": 399.04, "utc_time": 1773332850000}, {"instrument": "TSLA", "mid_signal": -1210344, "gamma_signal": -50214, "vega_signal": -303895, "option_type": "C", "stock_price": 399.01, "utc_time": 1773332855000}, {"instrument": "TSLA", "mid_signal": -78592, "gamma_signal": 8280, "vega_signal": -166892, "option_type": "P", "stock_price": 399.01, "utc_time": 1773332855000}, {"instrument": "TSLA", "mid_signal": 25306, "gamma_signal": 5945, "vega_signal": 38451, "option_type": "C", "stock_price": 398.92, "utc_time": 1773332860000}, {"instrument": "TSLA", "mid_signal": -26102, "gamma_signal": 10683, "vega_signal": -24124, "option_type": "P", "stock_price": 398.92, "utc_time": 1773332860000}, {"instrument": "TSLA", "mid_signal": -710611, "gamma_signal": -51166, "vega_signal": -153596, "option_type": "C", "stock_price": 398.95, "utc_time": 1773332865000}, {"instrument": "TSLA", "mid_signal": 413679, "gamma_signal": -22617, "vega_signal": -11568, "option_type": "P", "stock_price": 398.95, "utc_time": 1773332865000}, {"instrument": "TSLA", "mid_signal": 260669, "gamma_signal": 30629, "vega_signal": 109795, "option_type": "C", "stock_price": 398.96, "utc_time": 1773332870000}, {"instrument": "TSLA", "mid_signal": -1894418, "gamma_signal": 108434, "vega_signal": 88200, "option_type": "P", "stock_price": 398.96, "utc_time": 1773332870000}, {"instrument": "TSLA", "mid_signal": -478001, "gamma_signal": -30926, "vega_signal": -99060, "option_type": "C", "stock_price": 398.83, "utc_time": 1773332875000}, {"instrument": "TSLA", "mid_signal": 100801, "gamma_signal": -18261, "vega_signal": 355136, "option_type": "P", "stock_price": 398.83, "utc_time": 1773332875000}, {"instrument": "TSLA", "mid_signal": 899981, "gamma_signal": 63445, "vega_signal": 197219, "option_type": "C", "stock_price": 398.96, "utc_time": 1773332880000}, {"instrument": "TSLA", "mid_signal": -539127, "gamma_signal": 15435, "vega_signal": 73599, "option_type": "P", "stock_price": 398.96, "utc_time": 1773332880000}, {"instrument": "TSLA", "mid_signal": 71484, "gamma_signal": -4872, "vega_signal": 9928, "option_type": "C", "stock_price": 398.95, "utc_time": 1773332885000}, {"instrument": "TSLA", "mid_signal": 6582, "gamma_signal": 335, "vega_signal": 169551, "option_type": "P", "stock_price": 398.95, "utc_time": 1773332885000}, {"instrument": "TSLA", "mid_signal": 799453, "gamma_signal": 38064, "vega_signal": 180805, "option_type": "C", "stock_price": 399.02, "utc_time": 1773332890000}, {"instrument": "TSLA", "mid_signal": 1039921, "gamma_signal": -80568, "vega_signal": -126752, "option_type": "P", "stock_price": 399.02, "utc_time": 1773332890000}, {"instrument": "TSLA", "mid_signal": 264247, "gamma_signal": -7725, "vega_signal": -187225, "option_type": "C", "stock_price": 398.94, "utc_time": 1773332895000}, {"instrument": "TSLA", "mid_signal": -594199, "gamma_signal": 21783, "vega_signal": 1078, "option_type": "P", "stock_price": 398.94, "utc_time": 1773332895000}, {"instrument": "TSLA", "mid_signal": -24638, "gamma_signal": -5789, "vega_signal": -22942, "option_type": "C", "stock_price": 399, "utc_time": 1773332900000}, {"instrument": "TSLA", "mid_signal": 765311, "gamma_signal": -18523, "vega_signal": -820812, "option_type": "P", "stock_price": 399, "utc_time": 1773332900000}, {"instrument": "TSLA", "mid_signal": 583152, "gamma_signal": 32479, "vega_signal": 137702, "option_type": "C", "stock_price": 399, "utc_time": 1773332905000}, {"instrument": "TSLA", "mid_signal": 308727, "gamma_signal": -19217, "vega_signal": -55300, "option_type": "P", "stock_price": 399, "utc_time": 1773332905000}, {"instrument": "TSLA", "mid_signal": -812385, "gamma_signal": -52580, "vega_signal": 108003, "option_type": "C", "stock_price": 398.98, "utc_time": 1773332910000}, {"instrument": "TSLA", "mid_signal": 329924, "gamma_signal": -17796, "vega_signal": -35146, "option_type": "P", "stock_price": 398.98, "utc_time": 1773332910000}, {"instrument": "TSLA", "mid_signal": -14322, "gamma_signal": 14632, "vega_signal": 183766, "option_type": "C", "stock_price": 399, "utc_time": 1773332915000}, {"instrument": "TSLA", "mid_signal": 264685, "gamma_signal": 4773, "vega_signal": -217139, "option_type": "P", "stock_price": 398.95, "utc_time": 1773332915000}, {"instrument": "TSLA", "mid_signal": 1377919, "gamma_signal": 49138, "vega_signal": 968606, "option_type": "C", "stock_price": 399.12, "utc_time": 1773332920000}, {"instrument": "TSLA", "mid_signal": -176023, "gamma_signal": 21674, "vega_signal": 45920, "option_type": "P", "stock_price": 399.12, "utc_time": 1773332920000}, {"instrument": "TSLA", "mid_signal": 1266322, "gamma_signal": 160059, "vega_signal": 255766, "option_type": "C", "stock_price": 399.09, "utc_time": 1773332925000}, {"instrument": "TSLA", "mid_signal": 136807, "gamma_signal": -1919, "vega_signal": -34530, "option_type": "P", "stock_price": 399.09, "utc_time": 1773332925000}, {"instrument": "TSLA", "mid_signal": -456120, "gamma_signal": -10596, "vega_signal": -54244, "option_type": "C", "stock_price": 399.04, "utc_time": 1773332930000}, {"instrument": "TSLA", "mid_signal": -330869, "gamma_signal": 7025, "vega_signal": 2070, "option_type": "P", "stock_price": 399.04, "utc_time": 1773332930000}, {"instrument": "TSLA", "mid_signal": -609107, "gamma_signal": -15211, "vega_signal": -216427, "option_type": "C", "stock_price": 399.01, "utc_time": 1773332935000}, {"instrument": "TSLA", "mid_signal": 371961, "gamma_signal": -10305, "vega_signal": -82836, "option_type": "P", "stock_price": 399.01, "utc_time": 1773332935000}, {"instrument": "TSLA", "mid_signal": -549183, "gamma_signal": -25240, "vega_signal": -62851, "option_type": "C", "stock_price": 399.03, "utc_time": 1773332940000}, {"instrument": "TSLA", "mid_signal": -641125, "gamma_signal": 34702, "vega_signal": 79224, "option_type": "P", "stock_price": 399.03, "utc_time": 1773332940000}, {"instrument": "TSLA", "mid_signal": -1284367, "gamma_signal": -122978, "vega_signal": -535065, "option_type": "C", "stock_price": 399.03, "utc_time": 1773332945000}, {"instrument": "TSLA", "mid_signal": -540373, "gamma_signal": 25558, "vega_signal": 10241, "option_type": "P", "stock_price": 399.03, "utc_time": 1773332945000}, {"instrument": "TSLA", "mid_signal": 236134, "gamma_signal": 3519, "vega_signal": -36621, "option_type": "C", "stock_price": 399.1, "utc_time": 1773332950000}, {"instrument": "TSLA", "mid_signal": -798904, "gamma_signal": 78646, "vega_signal": 108056, "option_type": "P", "stock_price": 399.1, "utc_time": 1773332950000}, {"instrument": "TSLA", "mid_signal": 428393, "gamma_signal": 3792, "vega_signal": 40216, "option_type": "C", "stock_price": 399.12, "utc_time": 1773332955000}, {"instrument": "TSLA", "mid_signal": 874591, "gamma_signal": -38361, "vega_signal": -167484, "option_type": "P", "stock_price": 399.12, "utc_time": 1773332955000}, {"instrument": "TSLA", "mid_signal": -231156, "gamma_signal": -7362, "vega_signal": -64920, "option_type": "C", "stock_price": 399.12, "utc_time": 1773332960000}, {"instrument": "TSLA", "mid_signal": -294298, "gamma_signal": 14769, "vega_signal": -42909, "option_type": "P", "stock_price": 399.12, "utc_time": 1773332960000}, {"instrument": "TSLA", "mid_signal": 818555, "gamma_signal": 19921, "vega_signal": -7183, "option_type": "C", "stock_price": 399.13, "utc_time": 1773332965000}, {"instrument": "TSLA", "mid_signal": 330852, "gamma_signal": -14324, "vega_signal": -101649, "option_type": "P", "stock_price": 399.13, "utc_time": 1773332965000}, {"instrument": "TSLA", "mid_signal": 87650, "gamma_signal": -5391, "vega_signal": 179864, "option_type": "C", "stock_price": 399.09, "utc_time": 1773332970000}, {"instrument": "TSLA", "mid_signal": -636064, "gamma_signal": 32647, "vega_signal": 65536, "option_type": "P", "stock_price": 399.095, "utc_time": 1773332970000}, {"instrument": "TSLA", "mid_signal": -1595653, "gamma_signal": -117139, "vega_signal": -382568, "option_type": "C", "stock_price": 399.005, "utc_time": 1773332975000}, {"instrument": "TSLA", "mid_signal": -1295030, "gamma_signal": 104683, "vega_signal": 962165, "option_type": "P", "stock_price": 399.005, "utc_time": 1773332975000}, {"instrument": "TSLA", "mid_signal": 442872, "gamma_signal": 30876, "vega_signal": 226251, "option_type": "C", "stock_price": 398.85, "utc_time": 1773332980000}, {"instrument": "TSLA", "mid_signal": -456917, "gamma_signal": 27314, "vega_signal": 228792, "option_type": "P", "stock_price": 398.85, "utc_time": 1773332980000}, {"instrument": "TSLA", "mid_signal": -151442, "gamma_signal": -20662, "vega_signal": -41630, "option_type": "C", "stock_price": 398.85, "utc_time": 1773332985000}, {"instrument": "TSLA", "mid_signal": -1640193, "gamma_signal": 80123, "vega_signal": 296254, "option_type": "P", "stock_price": 398.85, "utc_time": 1773332985000}, {"instrument": "TSLA", "mid_signal": 101455, "gamma_signal": 24190, "vega_signal": -9839, "option_type": "C", "stock_price": 398.8, "utc_time": 1773332990000}, {"instrument": "TSLA", "mid_signal": -739065, "gamma_signal": 44786, "vega_signal": -12117, "option_type": "P", "stock_price": 398.8, "utc_time": 1773332990000}, {"instrument": "TSLA", "mid_signal": 521564, "gamma_signal": 48044, "vega_signal": 188774, "option_type": "C", "stock_price": 398.83, "utc_time": 1773332995000}, {"instrument": "TSLA", "mid_signal": -383750, "gamma_signal": 30071, "vega_signal": 76586, "option_type": "P", "stock_price": 398.83, "utc_time": 1773332995000}, {"instrument": "TSLA", "mid_signal": 526796, "gamma_signal": 5778, "vega_signal": 32883, "option_type": "C", "stock_price": 398.76, "utc_time": 1773333000000}, {"instrument": "TSLA", "mid_signal": -451967, "gamma_signal": 16925, "vega_signal": 23631, "option_type": "P", "stock_price": 398.76, "utc_time": 1773333000000}, {"instrument": "TSLA", "mid_signal": 41522, "gamma_signal": 25947, "vega_signal": 8430, "option_type": "C", "stock_price": 398.76, "utc_time": 1773333005000}, {"instrument": "TSLA", "mid_signal": 238176, "gamma_signal": -14202, "vega_signal": 350216, "option_type": "P", "stock_price": 398.76, "utc_time": 1773333005000}, {"instrument": "TSLA", "mid_signal": 362801, "gamma_signal": 22519, "vega_signal": -36662, "option_type": "C", "stock_price": 398.76, "utc_time": 1773333010000}, {"instrument": "TSLA", "mid_signal": -784934, "gamma_signal": 18808, "vega_signal": -53810, "option_type": "P", "stock_price": 398.76, "utc_time": 1773333010000}, {"instrument": "TSLA", "mid_signal": 2428091, "gamma_signal": 206396, "vega_signal": 438071, "option_type": "C", "stock_price": 398.76, "utc_time": 1773333015000}, {"instrument": "TSLA", "mid_signal": 525698, "gamma_signal": -23212, "vega_signal": -371659, "option_type": "P", "stock_price": 398.76, "utc_time": 1773333015000}, {"instrument": "TSLA", "mid_signal": 694311, "gamma_signal": 42821, "vega_signal": 296175, "option_type": "C", "stock_price": 398.97, "utc_time": 1773333020000}, {"instrument": "TSLA", "mid_signal": -233736, "gamma_signal": 13657, "vega_signal": -436092, "option_type": "P", "stock_price": 398.97, "utc_time": 1773333020000}, {"instrument": "TSLA", "mid_signal": 664069, "gamma_signal": 48428, "vega_signal": 68071, "option_type": "C", "stock_price": 398.79, "utc_time": 1773333025000}, {"instrument": "TSLA", "mid_signal": -295128, "gamma_signal": -11529, "vega_signal": -1801, "option_type": "P", "stock_price": 398.79, "utc_time": 1773333025000}, {"instrument": "TSLA", "mid_signal": 388857, "gamma_signal": 12272, "vega_signal": 106111, "option_type": "C", "stock_price": 398.69, "utc_time": 1773333030000}, {"instrument": "TSLA", "mid_signal": -267004, "gamma_signal": 23255, "vega_signal": 34241, "option_type": "P", "stock_price": 398.69, "utc_time": 1773333030000}, {"instrument": "TSLA", "mid_signal": -276306, "gamma_signal": -7504, "vega_signal": -4933, "option_type": "C", "stock_price": 398.95, "utc_time": 1773333035000}, {"instrument": "TSLA", "mid_signal": 120982, "gamma_signal": -7770, "vega_signal": 248086, "option_type": "P", "stock_price": 398.95, "utc_time": 1773333035000}, {"instrument": "TSLA", "mid_signal": -291709, "gamma_signal": -10318, "vega_signal": -415906, "option_type": "C", "stock_price": 398.92, "utc_time": 1773333040000}, {"instrument": "TSLA", "mid_signal": 22941, "gamma_signal": -24137, "vega_signal": -20638, "option_type": "P", "stock_price": 398.92, "utc_time": 1773333040000}, {"instrument": "TSLA", "mid_signal": -98551, "gamma_signal": 19820, "vega_signal": 29019, "option_type": "C", "stock_price": 398.92, "utc_time": 1773333045000}, {"instrument": "TSLA", "mid_signal": -675607, "gamma_signal": 30202, "vega_signal": -2927, "option_type": "P", "stock_price": 398.92, "utc_time": 1773333045000}, {"instrument": "TSLA", "mid_signal": 26954, "gamma_signal": -24519, "vega_signal": 276576, "option_type": "C", "stock_price": 398.92, "utc_time": 1773333050000}, {"instrument": "TSLA", "mid_signal": -1952790, "gamma_signal": 62982, "vega_signal": 297790, "option_type": "P", "stock_price": 398.89, "utc_time": 1773333050000}, {"instrument": "TSLA", "mid_signal": -600353, "gamma_signal": -14054, "vega_signal": -52008, "option_type": "C", "stock_price": 398.91, "utc_time": 1773333055000}, {"instrument": "TSLA", "mid_signal": -672879, "gamma_signal": 27103, "vega_signal": 106598, "option_type": "P", "stock_price": 398.91, "utc_time": 1773333055000}, {"instrument": "TSLA", "mid_signal": 359806, "gamma_signal": 17999, "vega_signal": 30116, "option_type": "C", "stock_price": 398.97, "utc_time": 1773333060000}, {"instrument": "TSLA", "mid_signal": -468272, "gamma_signal": 28051, "vega_signal": -158411, "option_type": "P", "stock_price": 398.97, "utc_time": 1773333060000}, {"instrument": "TSLA", "mid_signal": 56165, "gamma_signal": -5384, "vega_signal": 110860, "option_type": "C", "stock_price": 398.87, "utc_time": 1773333065000}, {"instrument": "TSLA", "mid_signal": -428663, "gamma_signal": 3579, "vega_signal": 155986, "option_type": "P", "stock_price": 398.87, "utc_time": 1773333065000}, {"instrument": "TSLA", "mid_signal": -312462, "gamma_signal": 4806, "vega_signal": -529365, "option_type": "C", "stock_price": 398.77, "utc_time": 1773333070000}, {"instrument": "TSLA", "mid_signal": -1047128, "gamma_signal": 93044, "vega_signal": 199407, "option_type": "P", "stock_price": 398.77, "utc_time": 1773333070000}, {"instrument": "TSLA", "mid_signal": -805075, "gamma_signal": -100844, "vega_signal": -285022, "option_type": "C", "stock_price": 398.77, "utc_time": 1773333075000}, {"instrument": "TSLA", "mid_signal": -479213, "gamma_signal": 24265, "vega_signal": -104490, "option_type": "P", "stock_price": 398.77, "utc_time": 1773333075000}, {"instrument": "TSLA", "mid_signal": -953677, "gamma_signal": -77178, "vega_signal": -522636, "option_type": "C", "stock_price": 398.8, "utc_time": 1773333080000}, {"instrument": "TSLA", "mid_signal": 673894, "gamma_signal": -23947, "vega_signal": -77706, "option_type": "P", "stock_price": 398.8, "utc_time": 1773333080000}, {"instrument": "TSLA", "mid_signal": -458556, "gamma_signal": -10247, "vega_signal": -182333, "option_type": "C", "stock_price": 398.85, "utc_time": 1773333085000}, {"instrument": "TSLA", "mid_signal": -28620, "gamma_signal": 2421, "vega_signal": 19190, "option_type": "P", "stock_price": 398.85, "utc_time": 1773333085000}, {"instrument": "TSLA", "mid_signal": -52338, "gamma_signal": -6828, "vega_signal": 48343, "option_type": "C", "stock_price": 398.95, "utc_time": 1773333090000}, {"instrument": "TSLA", "mid_signal": -25506, "gamma_signal": 4920, "vega_signal": -20303, "option_type": "P", "stock_price": 398.95, "utc_time": 1773333090000}, {"instrument": "TSLA", "mid_signal": 507746, "gamma_signal": 2559, "vega_signal": 22204, "option_type": "C", "stock_price": 398.87, "utc_time": 1773333095000}, {"instrument": "TSLA", "mid_signal": 38357, "gamma_signal": -1641, "vega_signal": -268559, "option_type": "P", "stock_price": 398.87, "utc_time": 1773333095000}, {"instrument": "TSLA", "mid_signal": -395062, "gamma_signal": -8716, "vega_signal": -127041, "option_type": "C", "stock_price": 398.85, "utc_time": 1773333100000}, {"instrument": "TSLA", "mid_signal": 205816, "gamma_signal": -10093, "vega_signal": -52644, "option_type": "P", "stock_price": 398.85, "utc_time": 1773333100000}, {"instrument": "TSLA", "mid_signal": 114860, "gamma_signal": 18375, "vega_signal": -46444, "option_type": "C", "stock_price": 398.81, "utc_time": 1773333105000}, {"instrument": "TSLA", "mid_signal": 208153, "gamma_signal": -19305, "vega_signal": -111508, "option_type": "P", "stock_price": 398.81, "utc_time": 1773333105000}, {"instrument": "TSLA", "mid_signal": 246052, "gamma_signal": 5779, "vega_signal": 52061, "option_type": "C", "stock_price": 398.81, "utc_time": 1773333110000}, {"instrument": "TSLA", "mid_signal": 16447, "gamma_signal": -8950, "vega_signal": -135120, "option_type": "P", "stock_price": 398.81, "utc_time": 1773333110000}, {"instrument": "TSLA", "mid_signal": -138052, "gamma_signal": -1384, "vega_signal": 49379, "option_type": "C", "stock_price": 398.83, "utc_time": 1773333115000}, {"instrument": "TSLA", "mid_signal": 245198, "gamma_signal": -8441, "vega_signal": -204792, "option_type": "P", "stock_price": 398.83, "utc_time": 1773333115000}, {"instrument": "TSLA", "mid_signal": -642919, "gamma_signal": -40088, "vega_signal": -346954, "option_type": "C", "stock_price": 398.73, "utc_time": 1773333120000}, {"instrument": "TSLA", "mid_signal": -301313, "gamma_signal": 6542, "vega_signal": 176770, "option_type": "P", "stock_price": 398.73, "utc_time": 1773333120000}, {"instrument": "TSLA", "mid_signal": 961084, "gamma_signal": 18001, "vega_signal": 451918, "option_type": "C", "stock_price": 398.84, "utc_time": 1773333125000}, {"instrument": "TSLA", "mid_signal": -285021, "gamma_signal": -3802, "vega_signal": 73058, "option_type": "P", "stock_price": 398.84, "utc_time": 1773333125000}, {"instrument": "TSLA", "mid_signal": -2325660, "gamma_signal": -119079, "vega_signal": -930314, "option_type": "C", "stock_price": 398.59, "utc_time": 1773333130000}, {"instrument": "TSLA", "mid_signal": -3705489, "gamma_signal": 186736, "vega_signal": 1864771, "option_type": "P", "stock_price": 398.59, "utc_time": 1773333130000}, {"instrument": "TSLA", "mid_signal": 771466, "gamma_signal": 23271, "vega_signal": 118091, "option_type": "C", "stock_price": 398.59, "utc_time": 1773333135000}, {"instrument": "TSLA", "mid_signal": -176267, "gamma_signal": 20322, "vega_signal": 207810, "option_type": "P", "stock_price": 398.59, "utc_time": 1773333135000}, {"instrument": "TSLA", "mid_signal": 1416933, "gamma_signal": 41400, "vega_signal": 167798, "option_type": "C", "stock_price": 398.82, "utc_time": 1773333140000}, {"instrument": "TSLA", "mid_signal": -418371, "gamma_signal": 43102, "vega_signal": 19081, "option_type": "P", "stock_price": 398.82, "utc_time": 1773333140000}, {"instrument": "TSLA", "mid_signal": -129610, "gamma_signal": 14985, "vega_signal": 55871, "option_type": "C", "stock_price": 398.73, "utc_time": 1773333145000}, {"instrument": "TSLA", "mid_signal": -390834, "gamma_signal": 26131, "vega_signal": 191550, "option_type": "P", "stock_price": 398.73, "utc_time": 1773333145000}, {"instrument": "TSLA", "mid_signal": 1453732, "gamma_signal": 30536, "vega_signal": 3591984, "option_type": "C", "stock_price": 398.73, "utc_time": 1773333150000}, {"instrument": "TSLA", "mid_signal": -1346935, "gamma_signal": 170473, "vega_signal": 374269, "option_type": "P", "stock_price": 398.73, "utc_time": 1773333150000}, {"instrument": "TSLA", "mid_signal": -198870, "gamma_signal": -18114, "vega_signal": -108475, "option_type": "C", "stock_price": 398.82, "utc_time": 1773333155000}, {"instrument": "TSLA", "mid_signal": 1877258, "gamma_signal": -36673, "vega_signal": -765181, "option_type": "P", "stock_price": 398.82, "utc_time": 1773333155000}, {"instrument": "TSLA", "mid_signal": 1513389, "gamma_signal": 135011, "vega_signal": 473115, "option_type": "C", "stock_price": 399.08, "utc_time": 1773333160000}, {"instrument": "TSLA", "mid_signal": 445955, "gamma_signal": -23968, "vega_signal": 58894, "option_type": "P", "stock_price": 399.07, "utc_time": 1773333160000}, {"instrument": "TSLA", "mid_signal": 119959, "gamma_signal": 19168, "vega_signal": 41033, "option_type": "C", "stock_price": 399.13, "utc_time": 1773333165000}, {"instrument": "TSLA", "mid_signal": -127850, "gamma_signal": 35816, "vega_signal": 351886, "option_type": "P", "stock_price": 399.13, "utc_time": 1773333165000}, {"instrument": "TSLA", "mid_signal": 673575, "gamma_signal": 34409, "vega_signal": 165449, "option_type": "C", "stock_price": 399.15, "utc_time": 1773333170000}, {"instrument": "TSLA", "mid_signal": -131117, "gamma_signal": 17655, "vega_signal": 76743, "option_type": "P", "stock_price": 399.15, "utc_time": 1773333170000}, {"instrument": "TSLA", "mid_signal": 1024255, "gamma_signal": 137458, "vega_signal": 19977, "option_type": "C", "stock_price": 399.38, "utc_time": 1773333175000}, {"instrument": "TSLA", "mid_signal": 1029999, "gamma_signal": -38070, "vega_signal": -441354, "option_type": "P", "stock_price": 399.35, "utc_time": 1773333175000}, {"instrument": "TSLA", "mid_signal": 471013, "gamma_signal": 54153, "vega_signal": -257161, "option_type": "C", "stock_price": 399.42, "utc_time": 1773333180000}, {"instrument": "TSLA", "mid_signal": 404524, "gamma_signal": -1186, "vega_signal": -200785, "option_type": "P", "stock_price": 399.42, "utc_time": 1773333180000}, {"instrument": "TSLA", "mid_signal": 884988, "gamma_signal": 16024, "vega_signal": 399541, "option_type": "C", "stock_price": 399.52, "utc_time": 1773333185000}, {"instrument": "TSLA", "mid_signal": 23783, "gamma_signal": -19506, "vega_signal": -45074, "option_type": "P", "stock_price": 399.52, "utc_time": 1773333185000}, {"instrument": "TSLA", "mid_signal": -51934, "gamma_signal": -23797, "vega_signal": -326651, "option_type": "C", "stock_price": 399.46, "utc_time": 1773333190000}, {"instrument": "TSLA", "mid_signal": -262432, "gamma_signal": 26640, "vega_signal": -55732, "option_type": "P", "stock_price": 399.46, "utc_time": 1773333190000}, {"instrument": "TSLA", "mid_signal": -243736, "gamma_signal": -12798, "vega_signal": -203700, "option_type": "C", "stock_price": 399.5, "utc_time": 1773333195000}, {"instrument": "TSLA", "mid_signal": 33473, "gamma_signal": 165, "vega_signal": -43501, "option_type": "P", "stock_price": 399.46, "utc_time": 1773333195000}, {"instrument": "TSLA", "mid_signal": -1549000, "gamma_signal": -62006, "vega_signal": -165637, "option_type": "C", "stock_price": 399.41, "utc_time": 1773333200000}, {"instrument": "TSLA", "mid_signal": -1215714, "gamma_signal": 56893, "vega_signal": 504800, "option_type": "P", "stock_price": 399.41, "utc_time": 1773333200000}, {"instrument": "TSLA", "mid_signal": -540890, "gamma_signal": -8264, "vega_signal": -328235, "option_type": "C", "stock_price": 399.27, "utc_time": 1773333205000}, {"instrument": "TSLA", "mid_signal": -1089161, "gamma_signal": 25392, "vega_signal": 549116, "option_type": "P", "stock_price": 399.27, "utc_time": 1773333205000}, {"instrument": "TSLA", "mid_signal": 282834, "gamma_signal": 4323, "vega_signal": 360402, "option_type": "C", "stock_price": 399.31, "utc_time": 1773333210000}, {"instrument": "TSLA", "mid_signal": 155372, "gamma_signal": 606, "vega_signal": -82623, "option_type": "P", "stock_price": 399.31, "utc_time": 1773333210000}, {"instrument": "TSLA", "mid_signal": 2412171, "gamma_signal": 135828, "vega_signal": 285311, "option_type": "C", "stock_price": 399.49, "utc_time": 1773333215000}, {"instrument": "TSLA", "mid_signal": 1463368, "gamma_signal": -122369, "vega_signal": -241550, "option_type": "P", "stock_price": 399.49, "utc_time": 1773333215000}, {"instrument": "TSLA", "mid_signal": 635474, "gamma_signal": 16599, "vega_signal": 885456, "option_type": "C", "stock_price": 399.63, "utc_time": 1773333220000}, {"instrument": "TSLA", "mid_signal": 741393, "gamma_signal": -42575, "vega_signal": -284195, "option_type": "P", "stock_price": 399.63, "utc_time": 1773333220000}, {"instrument": "TSLA", "mid_signal": 1167469, "gamma_signal": 107395, "vega_signal": -144290, "option_type": "C", "stock_price": 399.64, "utc_time": 1773333225000}, {"instrument": "TSLA", "mid_signal": 1466034, "gamma_signal": -156141, "vega_signal": -734253, "option_type": "P", "stock_price": 399.64, "utc_time": 1773333225000}, {"instrument": "TSLA", "mid_signal": 3628292, "gamma_signal": 251222, "vega_signal": 679584, "option_type": "C", "stock_price": 399.79, "utc_time": 1773333230000}, {"instrument": "TSLA", "mid_signal": -535362, "gamma_signal": 33130, "vega_signal": 212659, "option_type": "P", "stock_price": 399.79, "utc_time": 1773333230000}, {"instrument": "TSLA", "mid_signal": -1348873, "gamma_signal": -52847, "vega_signal": -400464, "option_type": "C", "stock_price": 399.88, "utc_time": 1773333235000}, {"instrument": "TSLA", "mid_signal": -110072, "gamma_signal": -3892, "vega_signal": -481074, "option_type": "P", "stock_price": 399.88, "utc_time": 1773333235000}, {"instrument": "TSLA", "mid_signal": -1571994, "gamma_signal": -149871, "vega_signal": -181548, "option_type": "C", "stock_price": 399.885, "utc_time": 1773333240000}, {"instrument": "TSLA", "mid_signal": -130738, "gamma_signal": -18589, "vega_signal": -40870, "option_type": "P", "stock_price": 399.885, "utc_time": 1773333240000}, {"instrument": "TSLA", "mid_signal": -985344, "gamma_signal": -30461, "vega_signal": -53365, "option_type": "C", "stock_price": 399.9, "utc_time": 1773333245000}, {"instrument": "TSLA", "mid_signal": -247353, "gamma_signal": 15184, "vega_signal": 14929, "option_type": "P", "stock_price": 399.9, "utc_time": 1773333245000}, {"instrument": "TSLA", "mid_signal": -518003, "gamma_signal": -91492, "vega_signal": 385621, "option_type": "C", "stock_price": 400.04, "utc_time": 1773333250000}, {"instrument": "TSLA", "mid_signal": 1002518, "gamma_signal": -47331, "vega_signal": -203927, "option_type": "P", "stock_price": 400.04, "utc_time": 1773333250000}, {"instrument": "TSLA", "mid_signal": 991562, "gamma_signal": 33243, "vega_signal": 2413769, "option_type": "C", "stock_price": 400.1, "utc_time": 1773333255000}, {"instrument": "TSLA", "mid_signal": 1049408, "gamma_signal": -57796, "vega_signal": -311562, "option_type": "P", "stock_price": 400.1, "utc_time": 1773333255000}, {"instrument": "TSLA", "mid_signal": 3861227, "gamma_signal": 52963, "vega_signal": 12638317, "option_type": "C", "stock_price": 400, "utc_time": 1773333260000}, {"instrument": "TSLA", "mid_signal": 810444, "gamma_signal": -32152, "vega_signal": -1073870, "option_type": "P", "stock_price": 400, "utc_time": 1773333260000}, {"instrument": "TSLA", "mid_signal": -6802, "gamma_signal": 14996, "vega_signal": 35282, "option_type": "C", "stock_price": 400.11, "utc_time": 1773333265000}, {"instrument": "TSLA", "mid_signal": 3389205, "gamma_signal": -244676, "vega_signal": -1543941, "option_type": "P", "stock_price": 400.11, "utc_time": 1773333265000}, {"instrument": "TSLA", "mid_signal": 1403755, "gamma_signal": 112324, "vega_signal": 261497, "option_type": "C", "stock_price": 400.01, "utc_time": 1773333270000}, {"instrument": "TSLA", "mid_signal": 2275915, "gamma_signal": -155265, "vega_signal": -444984, "option_type": "P", "stock_price": 400.01, "utc_time": 1773333270000}, {"instrument": "TSLA", "mid_signal": 176220, "gamma_signal": -14178, "vega_signal": 132581, "option_type": "C", "stock_price": 400, "utc_time": 1773333275000}, {"instrument": "TSLA", "mid_signal": 132686, "gamma_signal": -308, "vega_signal": 6062, "option_type": "P", "stock_price": 400.1, "utc_time": 1773333275000}, {"instrument": "TSLA", "mid_signal": 1500129, "gamma_signal": 106198, "vega_signal": 757003, "option_type": "C", "stock_price": 399.96, "utc_time": 1773333280000}, {"instrument": "TSLA", "mid_signal": -582937, "gamma_signal": 44487, "vega_signal": 300813, "option_type": "P", "stock_price": 399.96, "utc_time": 1773333280000}, {"instrument": "TSLA", "mid_signal": -790716, "gamma_signal": -62325, "vega_signal": -414349, "option_type": "C", "stock_price": 399.96, "utc_time": 1773333285000}, {"instrument": "TSLA", "mid_signal": -524246, "gamma_signal": 25613, "vega_signal": 20115, "option_type": "P", "stock_price": 399.96, "utc_time": 1773333285000}, {"instrument": "TSLA", "mid_signal": -13698, "gamma_signal": 15419, "vega_signal": 19349, "option_type": "C", "stock_price": 399.96, "utc_time": 1773333290000}, {"instrument": "TSLA", "mid_signal": -140017, "gamma_signal": 14664, "vega_signal": 136843, "option_type": "P", "stock_price": 399.96, "utc_time": 1773333290000}, {"instrument": "TSLA", "mid_signal": 719816, "gamma_signal": 77255, "vega_signal": 66875, "option_type": "C", "stock_price": 399.83, "utc_time": 1773333295000}, {"instrument": "TSLA", "mid_signal": -155712, "gamma_signal": -1054, "vega_signal": -229751, "option_type": "P", "stock_price": 399.83, "utc_time": 1773333295000}, {"instrument": "TSLA", "mid_signal": -1511313, "gamma_signal": -47948, "vega_signal": -518672, "option_type": "C", "stock_price": 399.88, "utc_time": 1773333300000}, {"instrument": "TSLA", "mid_signal": 69706, "gamma_signal": -4963, "vega_signal": 116908, "option_type": "P", "stock_price": 399.88, "utc_time": 1773333300000}, {"instrument": "TSLA", "mid_signal": 1923607, "gamma_signal": 75102, "vega_signal": 943473, "option_type": "C", "stock_price": 400.11, "utc_time": 1773333305000}, {"instrument": "TSLA", "mid_signal": 2681501, "gamma_signal": -196594, "vega_signal": -530568, "option_type": "P", "stock_price": 400.11, "utc_time": 1773333305000}, {"instrument": "TSLA", "mid_signal": -1286707, "gamma_signal": -55667, "vega_signal": -257004, "option_type": "C", "stock_price": 400.05, "utc_time": 1773333310000}, {"instrument": "TSLA", "mid_signal": -329262, "gamma_signal": 32032, "vega_signal": 74355, "option_type": "P", "stock_price": 400.07, "utc_time": 1773333310000}, {"instrument": "TSLA", "mid_signal": 438234, "gamma_signal": 23350, "vega_signal": 20610, "option_type": "C", "stock_price": 400.07, "utc_time": 1773333315000}, {"instrument": "TSLA", "mid_signal": 106856, "gamma_signal": -9261, "vega_signal": -23088, "option_type": "P", "stock_price": 400.07, "utc_time": 1773333315000}, {"instrument": "TSLA", "mid_signal": -734096, "gamma_signal": -78106, "vega_signal": -257576, "option_type": "C", "stock_price": 400.07, "utc_time": 1773333320000}, {"instrument": "TSLA", "mid_signal": -83299, "gamma_signal": 9500, "vega_signal": 66747, "option_type": "P", "stock_price": 400.07, "utc_time": 1773333320000}, {"instrument": "TSLA", "mid_signal": 1075823, "gamma_signal": 85197, "vega_signal": 271910, "option_type": "C", "stock_price": 400.075, "utc_time": 1773333325000}, {"instrument": "TSLA", "mid_signal": -125696, "gamma_signal": 10359, "vega_signal": -46237, "option_type": "P", "stock_price": 400.075, "utc_time": 1773333325000}, {"instrument": "TSLA", "mid_signal": -216968, "gamma_signal": -23423, "vega_signal": -79022, "option_type": "C", "stock_price": 399.91, "utc_time": 1773333330000}, {"instrument": "TSLA", "mid_signal": 12834, "gamma_signal": 3228, "vega_signal": 10319, "option_type": "P", "stock_price": 399.91, "utc_time": 1773333330000}, {"instrument": "TSLA", "mid_signal": -2095722, "gamma_signal": -116361, "vega_signal": -629108, "option_type": "C", "stock_price": 399.91, "utc_time": 1773333335000}, {"instrument": "TSLA", "mid_signal": 736252, "gamma_signal": -20544, "vega_signal": -230068, "option_type": "P", "stock_price": 399.91, "utc_time": 1773333335000}, {"instrument": "TSLA", "mid_signal": 1151852, "gamma_signal": 16287, "vega_signal": 267393, "option_type": "C", "stock_price": 399.91, "utc_time": 1773333340000}, {"instrument": "TSLA", "mid_signal": -10718, "gamma_signal": 18480, "vega_signal": -46615, "option_type": "P", "stock_price": 399.91, "utc_time": 1773333340000}, {"instrument": "TSLA", "mid_signal": 1678272, "gamma_signal": 44482, "vega_signal": 609462, "option_type": "C", "stock_price": 399.91, "utc_time": 1773333345000}, {"instrument": "TSLA", "mid_signal": 399139, "gamma_signal": -67196, "vega_signal": -134319, "option_type": "P", "stock_price": 399.91, "utc_time": 1773333345000}, {"instrument": "TSLA", "mid_signal": 134689, "gamma_signal": 9966, "vega_signal": 21398, "option_type": "C", "stock_price": 399.91, "utc_time": 1773333350000}, {"instrument": "TSLA", "mid_signal": 545679, "gamma_signal": -6500, "vega_signal": 53228, "option_type": "P", "stock_price": 399.91, "utc_time": 1773333350000}, {"instrument": "TSLA", "mid_signal": 407857, "gamma_signal": 39001, "vega_signal": 66612, "option_type": "C", "stock_price": 399.83, "utc_time": 1773333355000}, {"instrument": "TSLA", "mid_signal": 265065, "gamma_signal": -15165, "vega_signal": -96975, "option_type": "P", "stock_price": 399.83, "utc_time": 1773333355000}, {"instrument": "TSLA", "mid_signal": 409327, "gamma_signal": 33968, "vega_signal": 140902, "option_type": "C", "stock_price": 399.95, "utc_time": 1773333360000}, {"instrument": "TSLA", "mid_signal": -407273, "gamma_signal": 12047, "vega_signal": 80787, "option_type": "P", "stock_price": 399.98, "utc_time": 1773333360000}, {"instrument": "TSLA", "mid_signal": -208412, "gamma_signal": -6775, "vega_signal": -4247, "option_type": "C", "stock_price": 399.95, "utc_time": 1773333365000}, {"instrument": "TSLA", "mid_signal": 283697, "gamma_signal": 4277, "vega_signal": 51739, "option_type": "P", "stock_price": 399.95, "utc_time": 1773333365000}, {"instrument": "TSLA", "mid_signal": 1133516, "gamma_signal": 111302, "vega_signal": 372073, "option_type": "C", "stock_price": 399.92, "utc_time": 1773333370000}, {"instrument": "TSLA", "mid_signal": -44969, "gamma_signal": 2972, "vega_signal": 50195, "option_type": "P", "stock_price": 399.92, "utc_time": 1773333370000}, {"instrument": "TSLA", "mid_signal": 256996, "gamma_signal": 8957, "vega_signal": -245700, "option_type": "C", "stock_price": 399.81, "utc_time": 1773333375000}, {"instrument": "TSLA", "mid_signal": -502731, "gamma_signal": 34828, "vega_signal": 135322, "option_type": "P", "stock_price": 399.81, "utc_time": 1773333375000}, {"instrument": "TSLA", "mid_signal": 72672, "gamma_signal": -14876, "vega_signal": -7867, "option_type": "C", "stock_price": 399.81, "utc_time": 1773333380000}, {"instrument": "TSLA", "mid_signal": -24223, "gamma_signal": -1191, "vega_signal": -8430, "option_type": "P", "stock_price": 399.81, "utc_time": 1773333380000}, {"instrument": "TSLA", "mid_signal": -1744, "gamma_signal": 2945, "vega_signal": 90838, "option_type": "C", "stock_price": 399.9, "utc_time": 1773333385000}, {"instrument": "TSLA", "mid_signal": 126492, "gamma_signal": -5161, "vega_signal": 17068, "option_type": "P", "stock_price": 399.96, "utc_time": 1773333385000}, {"instrument": "TSLA", "mid_signal": 2673939, "gamma_signal": 228885, "vega_signal": 827271, "option_type": "C", "stock_price": 400.06, "utc_time": 1773333390000}, {"instrument": "TSLA", "mid_signal": -607482, "gamma_signal": 45223, "vega_signal": 113171, "option_type": "P", "stock_price": 400.06, "utc_time": 1773333390000}, {"instrument": "TSLA", "mid_signal": -1373658, "gamma_signal": -73339, "vega_signal": -287196, "option_type": "C", "stock_price": 400.15, "utc_time": 1773333395000}, {"instrument": "TSLA", "mid_signal": 415135, "gamma_signal": -48399, "vega_signal": -146330, "option_type": "P", "stock_price": 400.12, "utc_time": 1773333395000}, {"instrument": "TSLA", "mid_signal": 2108624, "gamma_signal": 53262, "vega_signal": 822873, "option_type": "C", "stock_price": 400.06, "utc_time": 1773333400000}, {"instrument": "TSLA", "mid_signal": 1410297, "gamma_signal": -136917, "vega_signal": -213396, "option_type": "P", "stock_price": 400.07, "utc_time": 1773333400000}, {"instrument": "TSLA", "mid_signal": -413390, "gamma_signal": 2624, "vega_signal": -100537, "option_type": "C", "stock_price": 400.15, "utc_time": 1773333405000}, {"instrument": "TSLA", "mid_signal": -333454, "gamma_signal": 24608, "vega_signal": 147716, "option_type": "P", "stock_price": 400.15, "utc_time": 1773333405000}, {"instrument": "TSLA", "mid_signal": 657556, "gamma_signal": 55542, "vega_signal": 240547, "option_type": "C", "stock_price": 399.98, "utc_time": 1773333410000}, {"instrument": "TSLA", "mid_signal": 220186, "gamma_signal": 2730, "vega_signal": 4164, "option_type": "P", "stock_price": 399.98, "utc_time": 1773333410000}, {"instrument": "TSLA", "mid_signal": -4128008, "gamma_signal": -239748, "vega_signal": -1135516, "option_type": "C", "stock_price": 399.9, "utc_time": 1773333415000}, {"instrument": "TSLA", "mid_signal": -496190, "gamma_signal": 33257, "vega_signal": 134290, "option_type": "P", "stock_price": 399.9, "utc_time": 1773333415000}, {"instrument": "TSLA", "mid_signal": 278899, "gamma_signal": 522, "vega_signal": 27360, "option_type": "C", "stock_price": 399.89, "utc_time": 1773333420000}, {"instrument": "TSLA", "mid_signal": 550348, "gamma_signal": -23682, "vega_signal": -90904, "option_type": "P", "stock_price": 399.89, "utc_time": 1773333420000}, {"instrument": "TSLA", "mid_signal": -325648, "gamma_signal": -17893, "vega_signal": -96752, "option_type": "C", "stock_price": 399.99, "utc_time": 1773333425000}, {"instrument": "TSLA", "mid_signal": -435458, "gamma_signal": 20132, "vega_signal": 128667, "option_type": "P", "stock_price": 399.99, "utc_time": 1773333425000}, {"instrument": "TSLA", "mid_signal": 578684, "gamma_signal": 30822, "vega_signal": 1007, "option_type": "C", "stock_price": 400.02, "utc_time": 1773333430000}, {"instrument": "TSLA", "mid_signal": -221540, "gamma_signal": 13026, "vega_signal": -35960, "option_type": "P", "stock_price": 400.02, "utc_time": 1773333430000}, {"instrument": "TSLA", "mid_signal": -502673, "gamma_signal": -24271, "vega_signal": -73127, "option_type": "C", "stock_price": 400.1, "utc_time": 1773333435000}, {"instrument": "TSLA", "mid_signal": 34577, "gamma_signal": 2035, "vega_signal": -20490, "option_type": "P", "stock_price": 400.1, "utc_time": 1773333435000}, {"instrument": "TSLA", "mid_signal": 266292, "gamma_signal": 30386, "vega_signal": 53851, "option_type": "C", "stock_price": 400.06, "utc_time": 1773333440000}, {"instrument": "TSLA", "mid_signal": 503917, "gamma_signal": -25642, "vega_signal": -55591, "option_type": "P", "stock_price": 400.06, "utc_time": 1773333440000}, {"instrument": "TSLA", "mid_signal": 298607, "gamma_signal": -3932, "vega_signal": -128258, "option_type": "C", "stock_price": 400.05, "utc_time": 1773333445000}, {"instrument": "TSLA", "mid_signal": 829585, "gamma_signal": -33802, "vega_signal": -302750, "option_type": "P", "stock_price": 400.05, "utc_time": 1773333445000}, {"instrument": "TSLA", "mid_signal": 1394113, "gamma_signal": 96016, "vega_signal": 68241, "option_type": "C", "stock_price": 400.15, "utc_time": 1773333450000}, {"instrument": "TSLA", "mid_signal": -61051, "gamma_signal": -35718, "vega_signal": -86381, "option_type": "P", "stock_price": 400.15, "utc_time": 1773333450000}, {"instrument": "TSLA", "mid_signal": -276079, "gamma_signal": 7018, "vega_signal": -202516, "option_type": "C", "stock_price": 400.04, "utc_time": 1773333455000}, {"instrument": "TSLA", "mid_signal": 42414, "gamma_signal": -4277, "vega_signal": 60054, "option_type": "P", "stock_price": 400.04, "utc_time": 1773333455000}, {"instrument": "TSLA", "mid_signal": 1000751, "gamma_signal": 59641, "vega_signal": 96447, "option_type": "C", "stock_price": 400.1, "utc_time": 1773333460000}, {"instrument": "TSLA", "mid_signal": 814313, "gamma_signal": -31741, "vega_signal": -470959, "option_type": "P", "stock_price": 400.075, "utc_time": 1773333460000}, {"instrument": "TSLA", "mid_signal": 281990, "gamma_signal": 33609, "vega_signal": 57650, "option_type": "C", "stock_price": 400.15, "utc_time": 1773333465000}, {"instrument": "TSLA", "mid_signal": -150862, "gamma_signal": 4415, "vega_signal": -27884, "option_type": "P", "stock_price": 400.15, "utc_time": 1773333465000}, {"instrument": "TSLA", "mid_signal": 9822488, "gamma_signal": 604206, "vega_signal": 2246900, "option_type": "C", "stock_price": 400.24, "utc_time": 1773333470000}, {"instrument": "TSLA", "mid_signal": 434003, "gamma_signal": -67183, "vega_signal": -198845, "option_type": "P", "stock_price": 400.25, "utc_time": 1773333470000}, {"instrument": "TSLA", "mid_signal": -37722, "gamma_signal": -17398, "vega_signal": 16999, "option_type": "C", "stock_price": 400.22, "utc_time": 1773333475000}, {"instrument": "TSLA", "mid_signal": -428669, "gamma_signal": 16449, "vega_signal": 38406, "option_type": "P", "stock_price": 400.22, "utc_time": 1773333475000}, {"instrument": "TSLA", "mid_signal": 4320196, "gamma_signal": 250074, "vega_signal": 641045, "option_type": "C", "stock_price": 400.32, "utc_time": 1773333480000}, {"instrument": "TSLA", "mid_signal": 1000006, "gamma_signal": -73787, "vega_signal": -423216, "option_type": "P", "stock_price": 400.32, "utc_time": 1773333480000}, {"instrument": "TSLA", "mid_signal": 224424, "gamma_signal": 33734, "vega_signal": 297715, "option_type": "C", "stock_price": 400.31, "utc_time": 1773333485000}, {"instrument": "TSLA", "mid_signal": -453924, "gamma_signal": 32203, "vega_signal": 66758, "option_type": "P", "stock_price": 400.31, "utc_time": 1773333485000}, {"instrument": "TSLA", "mid_signal": -4003760, "gamma_signal": -278025, "vega_signal": -929178, "option_type": "C", "stock_price": 400.18, "utc_time": 1773333490000}, {"instrument": "TSLA", "mid_signal": -883819, "gamma_signal": 63317, "vega_signal": 228856, "option_type": "P", "stock_price": 400.18, "utc_time": 1773333490000}, {"instrument": "TSLA", "mid_signal": 340023, "gamma_signal": -173, "vega_signal": -121095, "option_type": "C", "stock_price": 400.21, "utc_time": 1773333495000}, {"instrument": "TSLA", "mid_signal": 29299, "gamma_signal": -3460, "vega_signal": -54437, "option_type": "P", "stock_price": 400.21, "utc_time": 1773333495000}, {"instrument": "TSLA", "mid_signal": 136340, "gamma_signal": -22724, "vega_signal": 224969, "option_type": "C", "stock_price": 400.23, "utc_time": 1773333500000}, {"instrument": "TSLA", "mid_signal": -302307, "gamma_signal": 15875, "vega_signal": 112213, "option_type": "P", "stock_price": 400.23, "utc_time": 1773333500000}, {"instrument": "TSLA", "mid_signal": -206844, "gamma_signal": 64867, "vega_signal": -5342, "option_type": "C", "stock_price": 400.3, "utc_time": 1773333505000}, {"instrument": "TSLA", "mid_signal": -112157, "gamma_signal": 14378, "vega_signal": 21789, "option_type": "P", "stock_price": 400.3, "utc_time": 1773333505000}, {"instrument": "TSLA", "mid_signal": 311470, "gamma_signal": 9782, "vega_signal": 14586, "option_type": "C", "stock_price": 400.33, "utc_time": 1773333510000}, {"instrument": "TSLA", "mid_signal": -67232, "gamma_signal": 7257, "vega_signal": -16360, "option_type": "P", "stock_price": 400.29, "utc_time": 1773333510000}, {"instrument": "TSLA", "mid_signal": 270795, "gamma_signal": 17120, "vega_signal": 86259, "option_type": "C", "stock_price": 400.34, "utc_time": 1773333515000}, {"instrument": "TSLA", "mid_signal": 780372, "gamma_signal": -30315, "vega_signal": -384898, "option_type": "P", "stock_price": 400.34, "utc_time": 1773333515000}, {"instrument": "TSLA", "mid_signal": 4388699, "gamma_signal": 128999, "vega_signal": 6122811, "option_type": "C", "stock_price": 400.34, "utc_time": 1773333520000}, {"instrument": "TSLA", "mid_signal": 2208250, "gamma_signal": -163085, "vega_signal": -432217, "option_type": "P", "stock_price": 400.34, "utc_time": 1773333520000}, {"instrument": "TSLA", "mid_signal": -233468, "gamma_signal": -10373, "vega_signal": -101692, "option_type": "C", "stock_price": 400.33, "utc_time": 1773333525000}, {"instrument": "TSLA", "mid_signal": 4809269, "gamma_signal": -561170, "vega_signal": -1543137, "option_type": "P", "stock_price": 400.33, "utc_time": 1773333525000}, {"instrument": "TSLA", "mid_signal": 8156272, "gamma_signal": 465073, "vega_signal": 2907047, "option_type": "C", "stock_price": 400.79, "utc_time": 1773333530000}, {"instrument": "TSLA", "mid_signal": 1746849, "gamma_signal": -150373, "vega_signal": -545969, "option_type": "P", "stock_price": 400.79, "utc_time": 1773333530000}, {"instrument": "TSLA", "mid_signal": 8932512, "gamma_signal": 664482, "vega_signal": 4057639, "option_type": "C", "stock_price": 400.69, "utc_time": 1773333535000}, {"instrument": "TSLA", "mid_signal": 613373, "gamma_signal": 33852, "vega_signal": -689473, "option_type": "P", "stock_price": 400.72, "utc_time": 1773333535000}, {"instrument": "TSLA", "mid_signal": 901239, "gamma_signal": 1417, "vega_signal": 279567, "option_type": "C", "stock_price": 400.84, "utc_time": 1773333540000}, {"instrument": "TSLA", "mid_signal": 649251, "gamma_signal": -27224, "vega_signal": -539079, "option_type": "P", "stock_price": 400.84, "utc_time": 1773333540000}, {"instrument": "TSLA", "mid_signal": 1696496, "gamma_signal": 47713, "vega_signal": 556137, "option_type": "C", "stock_price": 400.81, "utc_time": 1773333545000}, {"instrument": "TSLA", "mid_signal": 362327, "gamma_signal": 36098, "vega_signal": -420014, "option_type": "P", "stock_price": 400.81, "utc_time": 1773333545000}, {"instrument": "TSLA", "mid_signal": -641556, "gamma_signal": -61609, "vega_signal": -326818, "option_type": "C", "stock_price": 400.68, "utc_time": 1773333550000}, {"instrument": "TSLA", "mid_signal": -337922, "gamma_signal": -20797, "vega_signal": -208879, "option_type": "P", "stock_price": 400.68, "utc_time": 1773333550000}, {"instrument": "TSLA", "mid_signal": 340601, "gamma_signal": 89650, "vega_signal": 78975, "option_type": "C", "stock_price": 400.64, "utc_time": 1773333555000}, {"instrument": "TSLA", "mid_signal": -608335, "gamma_signal": 43563, "vega_signal": 84987, "option_type": "P", "stock_price": 400.64, "utc_time": 1773333555000}, {"instrument": "TSLA", "mid_signal": 1063767, "gamma_signal": 75999, "vega_signal": 500530, "option_type": "C", "stock_price": 400.64, "utc_time": 1773333560000}, {"instrument": "TSLA", "mid_signal": 662430, "gamma_signal": -36625, "vega_signal": -277543, "option_type": "P", "stock_price": 400.64, "utc_time": 1773333560000}, {"instrument": "TSLA", "mid_signal": 2492500, "gamma_signal": 123777, "vega_signal": 1881744, "option_type": "C", "stock_price": 400.815, "utc_time": 1773333565000}, {"instrument": "TSLA", "mid_signal": -395758, "gamma_signal": 41614, "vega_signal": 53807, "option_type": "P", "stock_price": 400.815, "utc_time": 1773333565000}, {"instrument": "TSLA", "mid_signal": -9265744, "gamma_signal": -520940, "vega_signal": -1333394, "option_type": "C", "stock_price": 400.67, "utc_time": 1773333570000}, {"instrument": "TSLA", "mid_signal": 244046, "gamma_signal": -21740, "vega_signal": 227351, "option_type": "P", "stock_price": 400.67, "utc_time": 1773333570000}, {"instrument": "TSLA", "mid_signal": -203604, "gamma_signal": 8127, "vega_signal": 150748, "option_type": "C", "stock_price": 400.73, "utc_time": 1773333575000}, {"instrument": "TSLA", "mid_signal": -509495, "gamma_signal": 10399, "vega_signal": 79829, "option_type": "P", "stock_price": 400.73, "utc_time": 1773333575000}, {"instrument": "TSLA", "mid_signal": -2419442, "gamma_signal": -139635, "vega_signal": -686173, "option_type": "C", "stock_price": 400.57, "utc_time": 1773333580000}, {"instrument": "TSLA", "mid_signal": -1568437, "gamma_signal": 101666, "vega_signal": 257485, "option_type": "P", "stock_price": 400.57, "utc_time": 1773333580000}, {"instrument": "TSLA", "mid_signal": -418996, "gamma_signal": -2748, "vega_signal": 60972, "option_type": "C", "stock_price": 400.625, "utc_time": 1773333585000}, {"instrument": "TSLA", "mid_signal": -249772, "gamma_signal": 44121, "vega_signal": 2658, "option_type": "P", "stock_price": 400.625, "utc_time": 1773333585000}, {"instrument": "TSLA", "mid_signal": 189019, "gamma_signal": -12660, "vega_signal": 296236, "option_type": "C", "stock_price": 400.73, "utc_time": 1773333590000}, {"instrument": "TSLA", "mid_signal": 715647, "gamma_signal": -59073, "vega_signal": -426268, "option_type": "P", "stock_price": 400.74, "utc_time": 1773333590000}, {"instrument": "TSLA", "mid_signal": -257647, "gamma_signal": -21670, "vega_signal": -52609, "option_type": "C", "stock_price": 400.62, "utc_time": 1773333595000}, {"instrument": "TSLA", "mid_signal": 53725, "gamma_signal": -29099, "vega_signal": -36230, "option_type": "P", "stock_price": 400.66, "utc_time": 1773333595000}, {"instrument": "TSLA", "mid_signal": 1218525, "gamma_signal": 30392, "vega_signal": 861426, "option_type": "C", "stock_price": 400.6, "utc_time": 1773333600000}, {"instrument": "TSLA", "mid_signal": -816575, "gamma_signal": 50143, "vega_signal": 172166, "option_type": "P", "stock_price": 400.6, "utc_time": 1773333600000}, {"instrument": "TSLA", "mid_signal": -1429319, "gamma_signal": -77236, "vega_signal": -278894, "option_type": "C", "stock_price": 400.6, "utc_time": 1773333605000}, {"instrument": "TSLA", "mid_signal": 372801, "gamma_signal": -11227, "vega_signal": -126362, "option_type": "P", "stock_price": 400.63, "utc_time": 1773333605000}, {"instrument": "TSLA", "mid_signal": 871595, "gamma_signal": 41932, "vega_signal": 144396, "option_type": "C", "stock_price": 400.62, "utc_time": 1773333610000}, {"instrument": "TSLA", "mid_signal": -253412, "gamma_signal": 7148, "vega_signal": 4567, "option_type": "P", "stock_price": 400.62, "utc_time": 1773333610000}, {"instrument": "TSLA", "mid_signal": -1403183, "gamma_signal": -116087, "vega_signal": -825994, "option_type": "C", "stock_price": 400.4, "utc_time": 1773333615000}, {"instrument": "TSLA", "mid_signal": -457280, "gamma_signal": 21891, "vega_signal": 94769, "option_type": "P", "stock_price": 400.4, "utc_time": 1773333615000}, {"instrument": "TSLA", "mid_signal": -95786, "gamma_signal": -35063, "vega_signal": 109212, "option_type": "C", "stock_price": 400.25, "utc_time": 1773333620000}, {"instrument": "TSLA", "mid_signal": -2159004, "gamma_signal": 171304, "vega_signal": 600996, "option_type": "P", "stock_price": 400.23, "utc_time": 1773333620000}, {"instrument": "TSLA", "mid_signal": -595421, "gamma_signal": -34792, "vega_signal": 2269, "option_type": "C", "stock_price": 400.34, "utc_time": 1773333625000}, {"instrument": "TSLA", "mid_signal": 297328, "gamma_signal": -38173, "vega_signal": 62268, "option_type": "P", "stock_price": 400.34, "utc_time": 1773333625000}, {"instrument": "TSLA", "mid_signal": 12578, "gamma_signal": -6741, "vega_signal": -30170, "option_type": "C", "stock_price": 400.38, "utc_time": 1773333630000}, {"instrument": "TSLA", "mid_signal": -273057, "gamma_signal": 9852, "vega_signal": 80430, "option_type": "P", "stock_price": 400.38, "utc_time": 1773333630000}, {"instrument": "TSLA", "mid_signal": 1045633, "gamma_signal": 66514, "vega_signal": 209140, "option_type": "C", "stock_price": 400.49, "utc_time": 1773333635000}, {"instrument": "TSLA", "mid_signal": 51930, "gamma_signal": -2444, "vega_signal": 6102, "option_type": "P", "stock_price": 400.49, "utc_time": 1773333635000}, {"instrument": "TSLA", "mid_signal": 55627, "gamma_signal": 11870, "vega_signal": 112257, "option_type": "C", "stock_price": 400.36, "utc_time": 1773333640000}, {"instrument": "TSLA", "mid_signal": 102017, "gamma_signal": -6664, "vega_signal": -72299, "option_type": "P", "stock_price": 400.42, "utc_time": 1773333640000}, {"instrument": "TSLA", "mid_signal": -595064, "gamma_signal": -31516, "vega_signal": -211658, "option_type": "C", "stock_price": 400.45, "utc_time": 1773333645000}, {"instrument": "TSLA", "mid_signal": -243966, "gamma_signal": -8454, "vega_signal": 205328, "option_type": "P", "stock_price": 400.45, "utc_time": 1773333645000}, {"instrument": "TSLA", "mid_signal": 259445, "gamma_signal": 2846, "vega_signal": 195621, "option_type": "C", "stock_price": 400.48, "utc_time": 1773333650000}, {"instrument": "TSLA", "mid_signal": -416497, "gamma_signal": -725, "vega_signal": -16562, "option_type": "P", "stock_price": 400.48, "utc_time": 1773333650000}, {"instrument": "TSLA", "mid_signal": -16244, "gamma_signal": 33609, "vega_signal": -1659380, "option_type": "C", "stock_price": 400.56, "utc_time": 1773333655000}, {"instrument": "TSLA", "mid_signal": 3133, "gamma_signal": -27396, "vega_signal": 462806, "option_type": "P", "stock_price": 400.56, "utc_time": 1773333655000}, {"instrument": "TSLA", "mid_signal": -472700, "gamma_signal": -38765, "vega_signal": 285570, "option_type": "C", "stock_price": 400.58, "utc_time": 1773333660000}, {"instrument": "TSLA", "mid_signal": -551150, "gamma_signal": 30612, "vega_signal": 606572, "option_type": "P", "stock_price": 400.58, "utc_time": 1773333660000}, {"instrument": "TSLA", "mid_signal": -307701, "gamma_signal": -34850, "vega_signal": -321585, "option_type": "C", "stock_price": 400.4, "utc_time": 1773333665000}, {"instrument": "TSLA", "mid_signal": -270655, "gamma_signal": 19818, "vega_signal": 108166, "option_type": "P", "stock_price": 400.4, "utc_time": 1773333665000}, {"instrument": "TSLA", "mid_signal": -1504656, "gamma_signal": -62109, "vega_signal": -585401, "option_type": "C", "stock_price": 400.21, "utc_time": 1773333670000}, {"instrument": "TSLA", "mid_signal": -404289, "gamma_signal": 14854, "vega_signal": 658218, "option_type": "P", "stock_price": 400.21, "utc_time": 1773333670000}, {"instrument": "TSLA", "mid_signal": 4540994, "gamma_signal": 251319, "vega_signal": 837215, "option_type": "C", "stock_price": 400.505, "utc_time": 1773333675000}, {"instrument": "TSLA", "mid_signal": 1818873, "gamma_signal": -111267, "vega_signal": -499434, "option_type": "P", "stock_price": 400.505, "utc_time": 1773333675000}, {"instrument": "TSLA", "mid_signal": -1111083, "gamma_signal": -64147, "vega_signal": -146333, "option_type": "C", "stock_price": 400.33, "utc_time": 1773333680000}, {"instrument": "TSLA", "mid_signal": -188379, "gamma_signal": 13674, "vega_signal": 52516, "option_type": "P", "stock_price": 400.33, "utc_time": 1773333680000}, {"instrument": "TSLA", "mid_signal": -240309, "gamma_signal": 8438, "vega_signal": -294212, "option_type": "C", "stock_price": 400.33, "utc_time": 1773333685000}, {"instrument": "TSLA", "mid_signal": 54854, "gamma_signal": 278, "vega_signal": -13559, "option_type": "P", "stock_price": 400.33, "utc_time": 1773333685000}, {"instrument": "TSLA", "mid_signal": 739650, "gamma_signal": 19248, "vega_signal": 57909, "option_type": "C", "stock_price": 400.4, "utc_time": 1773333690000}, {"instrument": "TSLA", "mid_signal": 617024, "gamma_signal": -31392, "vega_signal": -116318, "option_type": "P", "stock_price": 400.4, "utc_time": 1773333690000}, {"instrument": "TSLA", "mid_signal": -185870, "gamma_signal": 3079, "vega_signal": 16349, "option_type": "C", "stock_price": 400.4, "utc_time": 1773333695000}, {"instrument": "TSLA", "mid_signal": -586009, "gamma_signal": 1233, "vega_signal": 10758, "option_type": "P", "stock_price": 400.4, "utc_time": 1773333695000}, {"instrument": "TSLA", "mid_signal": -1188630, "gamma_signal": -50335, "vega_signal": -1120940, "option_type": "C", "stock_price": 400.24, "utc_time": 1773333700000}, {"instrument": "TSLA", "mid_signal": 126092, "gamma_signal": -62, "vega_signal": -48930, "option_type": "P", "stock_price": 400.24, "utc_time": 1773333700000}, {"instrument": "TSLA", "mid_signal": -576338, "gamma_signal": -58244, "vega_signal": -275592, "option_type": "C", "stock_price": 400.2, "utc_time": 1773333705000}, {"instrument": "TSLA", "mid_signal": -397355, "gamma_signal": 24910, "vega_signal": -11731, "option_type": "P", "stock_price": 400.2, "utc_time": 1773333705000}, {"instrument": "TSLA", "mid_signal": 477192, "gamma_signal": 27109, "vega_signal": 478830, "option_type": "C", "stock_price": 400.36, "utc_time": 1773333710000}, {"instrument": "TSLA", "mid_signal": 417087, "gamma_signal": -45091, "vega_signal": -7090, "option_type": "P", "stock_price": 400.36, "utc_time": 1773333710000}, {"instrument": "TSLA", "mid_signal": 996275, "gamma_signal": 39625, "vega_signal": 321417, "option_type": "C", "stock_price": 400.35, "utc_time": 1773333715000}, {"instrument": "TSLA", "mid_signal": -214026, "gamma_signal": 15146, "vega_signal": 11013, "option_type": "P", "stock_price": 400.35, "utc_time": 1773333715000}, {"instrument": "TSLA", "mid_signal": -109392, "gamma_signal": 11435, "vega_signal": 54262, "option_type": "C", "stock_price": 400.35, "utc_time": 1773333720000}, {"instrument": "TSLA", "mid_signal": -468389, "gamma_signal": 27987, "vega_signal": 108912, "option_type": "P", "stock_price": 400.35, "utc_time": 1773333720000}, {"instrument": "TSLA", "mid_signal": -170416, "gamma_signal": 18488, "vega_signal": 137131, "option_type": "C", "stock_price": 400.37, "utc_time": 1773333725000}, {"instrument": "TSLA", "mid_signal": 384880, "gamma_signal": -41762, "vega_signal": -98471, "option_type": "P", "stock_price": 400.37, "utc_time": 1773333725000}, {"instrument": "TSLA", "mid_signal": -758763, "gamma_signal": -31266, "vega_signal": -59908, "option_type": "C", "stock_price": 400.33, "utc_time": 1773333730000}, {"instrument": "TSLA", "mid_signal": -113678, "gamma_signal": -2355, "vega_signal": -16241, "option_type": "P", "stock_price": 400.33, "utc_time": 1773333730000}, {"instrument": "TSLA", "mid_signal": 672596, "gamma_signal": 49444, "vega_signal": 197418, "option_type": "C", "stock_price": 400.47, "utc_time": 1773333735000}, {"instrument": "TSLA", "mid_signal": -367050, "gamma_signal": 4559, "vega_signal": 134427, "option_type": "P", "stock_price": 400.47, "utc_time": 1773333735000}, {"instrument": "TSLA", "mid_signal": -835853, "gamma_signal": -57907, "vega_signal": -213821, "option_type": "C", "stock_price": 400.47, "utc_time": 1773333740000}, {"instrument": "TSLA", "mid_signal": 181725, "gamma_signal": -8499, "vega_signal": -91829, "option_type": "P", "stock_price": 400.47, "utc_time": 1773333740000}, {"instrument": "TSLA", "mid_signal": -211061, "gamma_signal": -4330, "vega_signal": -26262, "option_type": "C", "stock_price": 400.36, "utc_time": 1773333745000}, {"instrument": "TSLA", "mid_signal": 92420, "gamma_signal": -3534, "vega_signal": 9925, "option_type": "P", "stock_price": 400.36, "utc_time": 1773333745000}, {"instrument": "TSLA", "mid_signal": 540712, "gamma_signal": 40195, "vega_signal": 38029, "option_type": "C", "stock_price": 400.42, "utc_time": 1773333750000}, {"instrument": "TSLA", "mid_signal": 286382, "gamma_signal": -18030, "vega_signal": -96723, "option_type": "P", "stock_price": 400.47, "utc_time": 1773333750000}, {"instrument": "TSLA", "mid_signal": -549927, "gamma_signal": -14739, "vega_signal": -492050, "option_type": "C", "stock_price": 400.42, "utc_time": 1773333755000}, {"instrument": "TSLA", "mid_signal": -39638, "gamma_signal": 2044, "vega_signal": 41274, "option_type": "P", "stock_price": 400.42, "utc_time": 1773333755000}, {"instrument": "TSLA", "mid_signal": -1112678, "gamma_signal": -81662, "vega_signal": -402220, "option_type": "C", "stock_price": 400.49, "utc_time": 1773333760000}, {"instrument": "TSLA", "mid_signal": 230528, "gamma_signal": -19968, "vega_signal": -17940, "option_type": "P", "stock_price": 400.49, "utc_time": 1773333760000}, {"instrument": "TSLA", "mid_signal": -267968, "gamma_signal": 1100, "vega_signal": -97205, "option_type": "C", "stock_price": 400.5, "utc_time": 1773333765000}, {"instrument": "TSLA", "mid_signal": 751563, "gamma_signal": -40349, "vega_signal": -153629, "option_type": "P", "stock_price": 400.5, "utc_time": 1773333765000}, {"instrument": "TSLA", "mid_signal": -983748, "gamma_signal": -28839, "vega_signal": 28931, "option_type": "C", "stock_price": 400.4, "utc_time": 1773333770000}, {"instrument": "TSLA", "mid_signal": -142156, "gamma_signal": 12783, "vega_signal": 35564, "option_type": "P", "stock_price": 400.4, "utc_time": 1773333770000}, {"instrument": "TSLA", "mid_signal": 433277, "gamma_signal": 21562, "vega_signal": 71193, "option_type": "C", "stock_price": 400.4, "utc_time": 1773333775000}, {"instrument": "TSLA", "mid_signal": 514935, "gamma_signal": -27867, "vega_signal": -139652, "option_type": "P", "stock_price": 400.4, "utc_time": 1773333775000}, {"instrument": "TSLA", "mid_signal": 332141, "gamma_signal": 4094, "vega_signal": -21826, "option_type": "C", "stock_price": 400.44, "utc_time": 1773333780000}, {"instrument": "TSLA", "mid_signal": 440845, "gamma_signal": -8859, "vega_signal": -127257, "option_type": "P", "stock_price": 400.44, "utc_time": 1773333780000}, {"instrument": "TSLA", "mid_signal": -1810173, "gamma_signal": -81664, "vega_signal": -171152, "option_type": "C", "stock_price": 400.32, "utc_time": 1773333785000}, {"instrument": "TSLA", "mid_signal": -29728, "gamma_signal": 5856, "vega_signal": 19809, "option_type": "P", "stock_price": 400.32, "utc_time": 1773333785000}, {"instrument": "TSLA", "mid_signal": 447643, "gamma_signal": 258, "vega_signal": 119103, "option_type": "C", "stock_price": 400.36, "utc_time": 1773333790000}, {"instrument": "TSLA", "mid_signal": -751591, "gamma_signal": 45351, "vega_signal": 135971, "option_type": "P", "stock_price": 400.36, "utc_time": 1773333790000}, {"instrument": "TSLA", "mid_signal": -539055, "gamma_signal": -26068, "vega_signal": -427164, "option_type": "C", "stock_price": 400.24, "utc_time": 1773333795000}, {"instrument": "TSLA", "mid_signal": -94796, "gamma_signal": 7609, "vega_signal": 41918, "option_type": "P", "stock_price": 400.24, "utc_time": 1773333795000}, {"instrument": "TSLA", "mid_signal": -357088, "gamma_signal": -6493, "vega_signal": 15621, "option_type": "C", "stock_price": 400.35, "utc_time": 1773333800000}, {"instrument": "TSLA", "mid_signal": -249188, "gamma_signal": 7012, "vega_signal": -83515, "option_type": "P", "stock_price": 400.35, "utc_time": 1773333800000}, {"instrument": "TSLA", "mid_signal": -20084, "gamma_signal": -2643, "vega_signal": -50564, "option_type": "C", "stock_price": 400.35, "utc_time": 1773333805000}, {"instrument": "TSLA", "mid_signal": -44555, "gamma_signal": 5090, "vega_signal": -19749, "option_type": "P", "stock_price": 400.35, "utc_time": 1773333805000}, {"instrument": "TSLA", "mid_signal": 588112, "gamma_signal": 57780, "vega_signal": 35844, "option_type": "C", "stock_price": 400.355, "utc_time": 1773333810000}, {"instrument": "TSLA", "mid_signal": 8679, "gamma_signal": 1554, "vega_signal": -15486, "option_type": "P", "stock_price": 400.39, "utc_time": 1773333810000}, {"instrument": "TSLA", "mid_signal": -4773452, "gamma_signal": -322498, "vega_signal": -3061358, "option_type": "C", "stock_price": 400.16, "utc_time": 1773333815000}, {"instrument": "TSLA", "mid_signal": -778600, "gamma_signal": 49949, "vega_signal": 695335, "option_type": "P", "stock_price": 400.16, "utc_time": 1773333815000}, {"instrument": "TSLA", "mid_signal": 48183, "gamma_signal": -20172, "vega_signal": 51357, "option_type": "C", "stock_price": 400.21, "utc_time": 1773333820000}, {"instrument": "TSLA", "mid_signal": -450280, "gamma_signal": 14108, "vega_signal": 107766, "option_type": "P", "stock_price": 400.21, "utc_time": 1773333820000}, {"instrument": "TSLA", "mid_signal": -1241411, "gamma_signal": -61353, "vega_signal": -326086, "option_type": "C", "stock_price": 400.3, "utc_time": 1773333825000}, {"instrument": "TSLA", "mid_signal": 127307, "gamma_signal": -10317, "vega_signal": -18730, "option_type": "P", "stock_price": 400.3, "utc_time": 1773333825000}, {"instrument": "TSLA", "mid_signal": -42949, "gamma_signal": 5385, "vega_signal": -12275, "option_type": "C", "stock_price": 400.3, "utc_time": 1773333830000}, {"instrument": "TSLA", "mid_signal": 32407, "gamma_signal": 3928, "vega_signal": -119898, "option_type": "P", "stock_price": 400.3, "utc_time": 1773333830000}, {"instrument": "TSLA", "mid_signal": 35805, "gamma_signal": -7907, "vega_signal": -38903, "option_type": "C", "stock_price": 400.16, "utc_time": 1773333835000}, {"instrument": "TSLA", "mid_signal": -106282, "gamma_signal": 9783, "vega_signal": -23076, "option_type": "P", "stock_price": 400.16, "utc_time": 1773333835000}, {"instrument": "TSLA", "mid_signal": -931663, "gamma_signal": -66190, "vega_signal": -564934, "option_type": "C", "stock_price": 399.95, "utc_time": 1773333840000}, {"instrument": "TSLA", "mid_signal": -690386, "gamma_signal": 99375, "vega_signal": 229451, "option_type": "P", "stock_price": 399.91, "utc_time": 1773333840000}, {"instrument": "TSLA", "mid_signal": 246357, "gamma_signal": 2938, "vega_signal": 200635, "option_type": "C", "stock_price": 400, "utc_time": 1773333845000}, {"instrument": "TSLA", "mid_signal": 599809, "gamma_signal": -90180, "vega_signal": -113761, "option_type": "P", "stock_price": 400, "utc_time": 1773333845000}, {"instrument": "TSLA", "mid_signal": -811259, "gamma_signal": -58972, "vega_signal": -530462, "option_type": "C", "stock_price": 400.01, "utc_time": 1773333850000}, {"instrument": "TSLA", "mid_signal": -943106, "gamma_signal": 50484, "vega_signal": 383694, "option_type": "P", "stock_price": 400.01, "utc_time": 1773333850000}, {"instrument": "TSLA", "mid_signal": 339094, "gamma_signal": -12474, "vega_signal": 28014, "option_type": "C", "stock_price": 400.04, "utc_time": 1773333855000}, {"instrument": "TSLA", "mid_signal": -1312924, "gamma_signal": 84587, "vega_signal": 194145, "option_type": "P", "stock_price": 400.04, "utc_time": 1773333855000}, {"instrument": "TSLA", "mid_signal": -369649, "gamma_signal": -17292, "vega_signal": -127585, "option_type": "C", "stock_price": 399.99, "utc_time": 1773333860000}, {"instrument": "TSLA", "mid_signal": 385542, "gamma_signal": -14839, "vega_signal": -158427, "option_type": "P", "stock_price": 399.99, "utc_time": 1773333860000}, {"instrument": "TSLA", "mid_signal": 951058, "gamma_signal": 129747, "vega_signal": -10003, "option_type": "C", "stock_price": 399.86, "utc_time": 1773333865000}, {"instrument": "TSLA", "mid_signal": 238117, "gamma_signal": -14145, "vega_signal": -12833, "option_type": "P", "stock_price": 399.91, "utc_time": 1773333865000}, {"instrument": "TSLA", "mid_signal": -144478, "gamma_signal": -27406, "vega_signal": -28140, "option_type": "C", "stock_price": 400.04, "utc_time": 1773333870000}, {"instrument": "TSLA", "mid_signal": 781556, "gamma_signal": -56407, "vega_signal": -126909, "option_type": "P", "stock_price": 400.04, "utc_time": 1773333870000}, {"instrument": "TSLA", "mid_signal": 372175, "gamma_signal": 111622, "vega_signal": 77988, "option_type": "C", "stock_price": 400.27, "utc_time": 1773333875000}, {"instrument": "TSLA", "mid_signal": 536952, "gamma_signal": -74444, "vega_signal": -145953, "option_type": "P", "stock_price": 400.27, "utc_time": 1773333875000}, {"instrument": "TSLA", "mid_signal": 401142, "gamma_signal": 38473, "vega_signal": 70575, "option_type": "C", "stock_price": 400.28, "utc_time": 1773333880000}, {"instrument": "TSLA", "mid_signal": 899629, "gamma_signal": -31050, "vega_signal": -100665, "option_type": "P", "stock_price": 400.28, "utc_time": 1773333880000}, {"instrument": "TSLA", "mid_signal": -1028168, "gamma_signal": -74709, "vega_signal": -267640, "option_type": "C", "stock_price": 400.2, "utc_time": 1773333885000}, {"instrument": "TSLA", "mid_signal": -7316071, "gamma_signal": 639408, "vega_signal": 1724828, "option_type": "P", "stock_price": 400.2, "utc_time": 1773333885000}, {"instrument": "TSLA", "mid_signal": 1278487, "gamma_signal": 74710, "vega_signal": 409827, "option_type": "C", "stock_price": 400.16, "utc_time": 1773333890000}, {"instrument": "TSLA", "mid_signal": 135402, "gamma_signal": -18004, "vega_signal": -34690, "option_type": "P", "stock_price": 400.17, "utc_time": 1773333890000}, {"instrument": "TSLA", "mid_signal": -513254, "gamma_signal": -134244, "vega_signal": -138540, "option_type": "C", "stock_price": 400.16, "utc_time": 1773333895000}, {"instrument": "TSLA", "mid_signal": -314581, "gamma_signal": 20222, "vega_signal": 45228, "option_type": "P", "stock_price": 400.16, "utc_time": 1773333895000}, {"instrument": "TSLA", "mid_signal": 2170202, "gamma_signal": 134431, "vega_signal": 2140505, "option_type": "C", "stock_price": 400.12, "utc_time": 1773333900000}, {"instrument": "TSLA", "mid_signal": -18728, "gamma_signal": -20791, "vega_signal": 115203, "option_type": "P", "stock_price": 400.12, "utc_time": 1773333900000}, {"instrument": "TSLA", "mid_signal": 933888, "gamma_signal": 21746, "vega_signal": 581493, "option_type": "C", "stock_price": 399.94, "utc_time": 1773333905000}, {"instrument": "TSLA", "mid_signal": -1121843, "gamma_signal": 52606, "vega_signal": 175314, "option_type": "P", "stock_price": 399.94, "utc_time": 1773333905000}, {"instrument": "TSLA", "mid_signal": -1541967, "gamma_signal": -26379, "vega_signal": -4457974, "option_type": "C", "stock_price": 400.07, "utc_time": 1773333910000}, {"instrument": "TSLA", "mid_signal": 575160, "gamma_signal": -18350, "vega_signal": -157943, "option_type": "P", "stock_price": 400.07, "utc_time": 1773333910000}, {"instrument": "TSLA", "mid_signal": 230489, "gamma_signal": 3629, "vega_signal": 32599, "option_type": "C", "stock_price": 400.1, "utc_time": 1773333915000}, {"instrument": "TSLA", "mid_signal": 423431, "gamma_signal": -5177, "vega_signal": 122115, "option_type": "P", "stock_price": 400.1, "utc_time": 1773333915000}, {"instrument": "TSLA", "mid_signal": 838726, "gamma_signal": 54607, "vega_signal": 223080, "option_type": "C", "stock_price": 400.16, "utc_time": 1773333920000}, {"instrument": "TSLA", "mid_signal": 31164, "gamma_signal": 15823, "vega_signal": -171782, "option_type": "P", "stock_price": 400.17, "utc_time": 1773333920000}, {"instrument": "TSLA", "mid_signal": 80341, "gamma_signal": 12704, "vega_signal": 89230, "option_type": "C", "stock_price": 400.24, "utc_time": 1773333925000}, {"instrument": "TSLA", "mid_signal": -613781, "gamma_signal": 72347, "vega_signal": 147413, "option_type": "P", "stock_price": 400.24, "utc_time": 1773333925000}, {"instrument": "TSLA", "mid_signal": -101871, "gamma_signal": -5023, "vega_signal": -466048, "option_type": "C", "stock_price": 400.24, "utc_time": 1773333930000}, {"instrument": "TSLA", "mid_signal": -63169, "gamma_signal": 6869, "vega_signal": 12643, "option_type": "P", "stock_price": 400.24, "utc_time": 1773333930000}, {"instrument": "TSLA", "mid_signal": 255562, "gamma_signal": 4972, "vega_signal": 58951, "option_type": "C", "stock_price": 400.15, "utc_time": 1773333935000}, {"instrument": "TSLA", "mid_signal": -545440, "gamma_signal": -8894, "vega_signal": 1823518, "option_type": "P", "stock_price": 400.23, "utc_time": 1773333935000}, {"instrument": "TSLA", "mid_signal": 894097, "gamma_signal": 30054, "vega_signal": 113150, "option_type": "C", "stock_price": 400.16, "utc_time": 1773333940000}, {"instrument": "TSLA", "mid_signal": 317917, "gamma_signal": -29097, "vega_signal": -219272, "option_type": "P", "stock_price": 400.16, "utc_time": 1773333940000}, {"instrument": "TSLA", "mid_signal": -4187927, "gamma_signal": -293552, "vega_signal": -2825714, "option_type": "C", "stock_price": 399.85, "utc_time": 1773333945000}, {"instrument": "TSLA", "mid_signal": -1520450, "gamma_signal": 78916, "vega_signal": 809946, "option_type": "P", "stock_price": 399.85, "utc_time": 1773333945000}, {"instrument": "TSLA", "mid_signal": 1544207, "gamma_signal": -9914, "vega_signal": 1706493, "option_type": "C", "stock_price": 399.87, "utc_time": 1773333950000}, {"instrument": "TSLA", "mid_signal": 433237, "gamma_signal": -39651, "vega_signal": -8409, "option_type": "P", "stock_price": 399.87, "utc_time": 1773333950000}, {"instrument": "TSLA", "mid_signal": 521216, "gamma_signal": 6951, "vega_signal": 518186, "option_type": "C", "stock_price": 399.97, "utc_time": 1773333955000}, {"instrument": "TSLA", "mid_signal": -81157, "gamma_signal": -3036, "vega_signal": 166723, "option_type": "P", "stock_price": 399.97, "utc_time": 1773333955000}, {"instrument": "TSLA", "mid_signal": -1141028, "gamma_signal": -54235, "vega_signal": -156436, "option_type": "C", "stock_price": 399.83, "utc_time": 1773333960000}, {"instrument": "TSLA", "mid_signal": -2299631, "gamma_signal": 152126, "vega_signal": 803747, "option_type": "P", "stock_price": 399.83, "utc_time": 1773333960000}, {"instrument": "TSLA", "mid_signal": -2931125, "gamma_signal": -139031, "vega_signal": -1021140, "option_type": "C", "stock_price": 399.66, "utc_time": 1773333965000}, {"instrument": "TSLA", "mid_signal": -7779658, "gamma_signal": 693209, "vega_signal": 2250619, "option_type": "P", "stock_price": 399.66, "utc_time": 1773333965000}, {"instrument": "TSLA", "mid_signal": -1426416, "gamma_signal": -43082, "vega_signal": -362810, "option_type": "C", "stock_price": 399.81, "utc_time": 1773333970000}, {"instrument": "TSLA", "mid_signal": -735519, "gamma_signal": 23448, "vega_signal": 264645, "option_type": "P", "stock_price": 399.81, "utc_time": 1773333970000}, {"instrument": "TSLA", "mid_signal": -518784, "gamma_signal": -57228, "vega_signal": -133409, "option_type": "C", "stock_price": 399.67, "utc_time": 1773333975000}, {"instrument": "TSLA", "mid_signal": 271088, "gamma_signal": -37676, "vega_signal": -100368, "option_type": "P", "stock_price": 399.67, "utc_time": 1773333975000}, {"instrument": "TSLA", "mid_signal": 74275, "gamma_signal": -4822, "vega_signal": -34310, "option_type": "C", "stock_price": 399.8, "utc_time": 1773333980000}, {"instrument": "TSLA", "mid_signal": -556842, "gamma_signal": 74762, "vega_signal": 155156, "option_type": "P", "stock_price": 399.8, "utc_time": 1773333980000}, {"instrument": "TSLA", "mid_signal": 917963, "gamma_signal": 43855, "vega_signal": 130779, "option_type": "C", "stock_price": 399.62, "utc_time": 1773333985000}, {"instrument": "TSLA", "mid_signal": -2177717, "gamma_signal": 166715, "vega_signal": 229861, "option_type": "P", "stock_price": 399.62, "utc_time": 1773333985000}, {"instrument": "TSLA", "mid_signal": -2796020, "gamma_signal": -162074, "vega_signal": -2283837, "option_type": "C", "stock_price": 399.41, "utc_time": 1773333990000}, {"instrument": "TSLA", "mid_signal": -505284, "gamma_signal": 15003, "vega_signal": 286836, "option_type": "P", "stock_price": 399.41, "utc_time": 1773333990000}, {"instrument": "TSLA", "mid_signal": 82274, "gamma_signal": 1304, "vega_signal": -33745, "option_type": "C", "stock_price": 399.3, "utc_time": 1773333995000}, {"instrument": "TSLA", "mid_signal": 1911756, "gamma_signal": -101626, "vega_signal": -218435, "option_type": "P", "stock_price": 399.3, "utc_time": 1773333995000}, {"instrument": "TSLA", "mid_signal": -169151, "gamma_signal": -18329, "vega_signal": -27084, "option_type": "C", "stock_price": 399.3, "utc_time": 1773334000000}, {"instrument": "TSLA", "mid_signal": 470284, "gamma_signal": -43329, "vega_signal": -47485, "option_type": "P", "stock_price": 399.3, "utc_time": 1773334000000}, {"instrument": "TSLA", "mid_signal": 1434053, "gamma_signal": 151260, "vega_signal": 704456, "option_type": "C", "stock_price": 399.37, "utc_time": 1773334005000}, {"instrument": "TSLA", "mid_signal": 218366, "gamma_signal": -4434, "vega_signal": -28906, "option_type": "P", "stock_price": 399.39, "utc_time": 1773334005000}, {"instrument": "TSLA", "mid_signal": -1515522, "gamma_signal": -89833, "vega_signal": -275211, "option_type": "C", "stock_price": 399.29, "utc_time": 1773334010000}, {"instrument": "TSLA", "mid_signal": -812475, "gamma_signal": 65753, "vega_signal": 259198, "option_type": "P", "stock_price": 399.29, "utc_time": 1773334010000}, {"instrument": "TSLA", "mid_signal": -399423, "gamma_signal": 4176, "vega_signal": -692237, "option_type": "C", "stock_price": 399.22, "utc_time": 1773334015000}, {"instrument": "TSLA", "mid_signal": 870400, "gamma_signal": -117189, "vega_signal": -275054, "option_type": "P", "stock_price": 399.22, "utc_time": 1773334015000}, {"instrument": "TSLA", "mid_signal": 369264, "gamma_signal": 31692, "vega_signal": 154824, "option_type": "C", "stock_price": 399.25, "utc_time": 1773334020000}, {"instrument": "TSLA", "mid_signal": -295186, "gamma_signal": 29559, "vega_signal": -15931, "option_type": "P", "stock_price": 399.25, "utc_time": 1773334020000}, {"instrument": "TSLA", "mid_signal": 138549, "gamma_signal": -53180, "vega_signal": 19491, "option_type": "C", "stock_price": 399.45, "utc_time": 1773334025000}, {"instrument": "TSLA", "mid_signal": 241, "gamma_signal": 10344, "vega_signal": -55524, "option_type": "P", "stock_price": 399.45, "utc_time": 1773334025000}, {"instrument": "TSLA", "mid_signal": 1324236, "gamma_signal": 106553, "vega_signal": 481770, "option_type": "C", "stock_price": 399.44, "utc_time": 1773334030000}, {"instrument": "TSLA", "mid_signal": 2276523, "gamma_signal": -117346, "vega_signal": -824017, "option_type": "P", "stock_price": 399.44, "utc_time": 1773334030000}, {"instrument": "TSLA", "mid_signal": -509967, "gamma_signal": -12742, "vega_signal": 60313, "option_type": "C", "stock_price": 399.46, "utc_time": 1773334035000}, {"instrument": "TSLA", "mid_signal": -830517, "gamma_signal": 60613, "vega_signal": 424604, "option_type": "P", "stock_price": 399.46, "utc_time": 1773334035000}, {"instrument": "TSLA", "mid_signal": 623770, "gamma_signal": 31755, "vega_signal": 106651, "option_type": "C", "stock_price": 399.49, "utc_time": 1773334040000}, {"instrument": "TSLA", "mid_signal": 705911, "gamma_signal": -38128, "vega_signal": -173103, "option_type": "P", "stock_price": 399.49, "utc_time": 1773334040000}, {"instrument": "TSLA", "mid_signal": 1205634, "gamma_signal": 94233, "vega_signal": 204296, "option_type": "C", "stock_price": 399.44, "utc_time": 1773334045000}, {"instrument": "TSLA", "mid_signal": -158826, "gamma_signal": 17474, "vega_signal": 27450, "option_type": "P", "stock_price": 399.44, "utc_time": 1773334045000}, {"instrument": "TSLA", "mid_signal": -1005675, "gamma_signal": -39829, "vega_signal": -224544, "option_type": "C", "stock_price": 399.32, "utc_time": 1773334050000}, {"instrument": "TSLA", "mid_signal": -1977968, "gamma_signal": 132290, "vega_signal": 328663, "option_type": "P", "stock_price": 399.32, "utc_time": 1773334050000}, {"instrument": "TSLA", "mid_signal": -623615, "gamma_signal": -45397, "vega_signal": -198165, "option_type": "C", "stock_price": 399.41, "utc_time": 1773334055000}, {"instrument": "TSLA", "mid_signal": -36696, "gamma_signal": 5607, "vega_signal": 17160, "option_type": "P", "stock_price": 399.4, "utc_time": 1773334055000}, {"instrument": "TSLA", "mid_signal": 738979, "gamma_signal": 87310, "vega_signal": 243273, "option_type": "C", "stock_price": 399.39, "utc_time": 1773334060000}, {"instrument": "TSLA", "mid_signal": 328589, "gamma_signal": -35554, "vega_signal": -103055, "option_type": "P", "stock_price": 399.39, "utc_time": 1773334060000}, {"instrument": "TSLA", "mid_signal": -137440, "gamma_signal": -16684, "vega_signal": -53654, "option_type": "C", "stock_price": 399.33, "utc_time": 1773334065000}, {"instrument": "TSLA", "mid_signal": 329081, "gamma_signal": -24084, "vega_signal": -53166, "option_type": "P", "stock_price": 399.33, "utc_time": 1773334065000}, {"instrument": "TSLA", "mid_signal": 417044, "gamma_signal": 20873, "vega_signal": 109269, "option_type": "C", "stock_price": 399.33, "utc_time": 1773334070000}, {"instrument": "TSLA", "mid_signal": 671498, "gamma_signal": -33508, "vega_signal": -255382, "option_type": "P", "stock_price": 399.33, "utc_time": 1773334070000}, {"instrument": "TSLA", "mid_signal": 44552, "gamma_signal": 11191, "vega_signal": 10727, "option_type": "C", "stock_price": 399.35, "utc_time": 1773334075000}, {"instrument": "TSLA", "mid_signal": -1315407, "gamma_signal": 58976, "vega_signal": 876114, "option_type": "P", "stock_price": 399.35, "utc_time": 1773334075000}, {"instrument": "TSLA", "mid_signal": -816853, "gamma_signal": -46073, "vega_signal": -148374, "option_type": "C", "stock_price": 399.37, "utc_time": 1773334080000}, {"instrument": "TSLA", "mid_signal": 127155, "gamma_signal": -12894, "vega_signal": 7541, "option_type": "P", "stock_price": 399.41, "utc_time": 1773334080000}, {"instrument": "TSLA", "mid_signal": -170859, "gamma_signal": -9136, "vega_signal": -4333, "option_type": "C", "stock_price": 399.39, "utc_time": 1773334085000}, {"instrument": "TSLA", "mid_signal": -68094, "gamma_signal": -2996, "vega_signal": 98731, "option_type": "P", "stock_price": 399.39, "utc_time": 1773334085000}, {"instrument": "TSLA", "mid_signal": -1355325, "gamma_signal": -171307, "vega_signal": -419020, "option_type": "C", "stock_price": 399.38, "utc_time": 1773334090000}, {"instrument": "TSLA", "mid_signal": 234742, "gamma_signal": -10422, "vega_signal": -8887, "option_type": "P", "stock_price": 399.38, "utc_time": 1773334090000}, {"instrument": "TSLA", "mid_signal": 218989, "gamma_signal": 15605, "vega_signal": -107399, "option_type": "C", "stock_price": 399.37, "utc_time": 1773334095000}, {"instrument": "TSLA", "mid_signal": 191664, "gamma_signal": -16125, "vega_signal": -22710, "option_type": "P", "stock_price": 399.365, "utc_time": 1773334095000}, {"instrument": "TSLA", "mid_signal": 1232951, "gamma_signal": 37853, "vega_signal": 488853, "option_type": "C", "stock_price": 399.41, "utc_time": 1773334100000}, {"instrument": "TSLA", "mid_signal": 461334, "gamma_signal": -23377, "vega_signal": -161520, "option_type": "P", "stock_price": 399.41, "utc_time": 1773334100000}, {"instrument": "TSLA", "mid_signal": 260633, "gamma_signal": 47009, "vega_signal": -364716, "option_type": "C", "stock_price": 399.6, "utc_time": 1773334105000}, {"instrument": "TSLA", "mid_signal": -340365, "gamma_signal": 35782, "vega_signal": -2611, "option_type": "P", "stock_price": 399.6, "utc_time": 1773334105000}, {"instrument": "TSLA", "mid_signal": -347133, "gamma_signal": -15162, "vega_signal": 50037, "option_type": "C", "stock_price": 399.54, "utc_time": 1773334110000}, {"instrument": "TSLA", "mid_signal": 424029, "gamma_signal": -39646, "vega_signal": -88796, "option_type": "P", "stock_price": 399.54, "utc_time": 1773334110000}, {"instrument": "TSLA", "mid_signal": 1251861, "gamma_signal": 90893, "vega_signal": 83553, "option_type": "C", "stock_price": 399.6, "utc_time": 1773334115000}, {"instrument": "TSLA", "mid_signal": -94119, "gamma_signal": 3604, "vega_signal": 124821, "option_type": "P", "stock_price": 399.6, "utc_time": 1773334115000}, {"instrument": "TSLA", "mid_signal": 599183, "gamma_signal": 13533, "vega_signal": 101555, "option_type": "C", "stock_price": 399.63, "utc_time": 1773334120000}, {"instrument": "TSLA", "mid_signal": 236103, "gamma_signal": -14497, "vega_signal": 50039, "option_type": "P", "stock_price": 399.63, "utc_time": 1773334120000}, {"instrument": "TSLA", "mid_signal": 2428096, "gamma_signal": 152034, "vega_signal": 545368, "option_type": "C", "stock_price": 399.73, "utc_time": 1773334125000}, {"instrument": "TSLA", "mid_signal": -593426, "gamma_signal": 83273, "vega_signal": 226496, "option_type": "P", "stock_price": 399.64, "utc_time": 1773334125000}, {"instrument": "TSLA", "mid_signal": -1214404, "gamma_signal": -58283, "vega_signal": -434720, "option_type": "C", "stock_price": 399.75, "utc_time": 1773334130000}, {"instrument": "TSLA", "mid_signal": -534524, "gamma_signal": 58113, "vega_signal": 140503, "option_type": "P", "stock_price": 399.75, "utc_time": 1773334130000}, {"instrument": "TSLA", "mid_signal": -1159652, "gamma_signal": -63113, "vega_signal": -209498, "option_type": "C", "stock_price": 399.72, "utc_time": 1773334135000}, {"instrument": "TSLA", "mid_signal": 779400, "gamma_signal": -46909, "vega_signal": -131943, "option_type": "P", "stock_price": 399.72, "utc_time": 1773334135000}, {"instrument": "TSLA", "mid_signal": 2308264, "gamma_signal": 135221, "vega_signal": 703113, "option_type": "C", "stock_price": 399.78, "utc_time": 1773334140000}, {"instrument": "TSLA", "mid_signal": 602445, "gamma_signal": -8194, "vega_signal": -230947, "option_type": "P", "stock_price": 399.78, "utc_time": 1773334140000}, {"instrument": "TSLA", "mid_signal": 1041088, "gamma_signal": 43664, "vega_signal": 220401, "option_type": "C", "stock_price": 400.05, "utc_time": 1773334145000}, {"instrument": "TSLA", "mid_signal": 614597, "gamma_signal": 16812, "vega_signal": -91782, "option_type": "P", "stock_price": 400.05, "utc_time": 1773334145000}, {"instrument": "TSLA", "mid_signal": 3591256, "gamma_signal": 233672, "vega_signal": 694226, "option_type": "C", "stock_price": 400.16, "utc_time": 1773334150000}, {"instrument": "TSLA", "mid_signal": 542835, "gamma_signal": -25414, "vega_signal": -282198, "option_type": "P", "stock_price": 400.16, "utc_time": 1773334150000}, {"instrument": "TSLA", "mid_signal": 185543, "gamma_signal": 18425, "vega_signal": -250963, "option_type": "C", "stock_price": 400.21, "utc_time": 1773334155000}, {"instrument": "TSLA", "mid_signal": 1834, "gamma_signal": 19098, "vega_signal": -625816, "option_type": "P", "stock_price": 400.21, "utc_time": 1773334155000}, {"instrument": "TSLA", "mid_signal": -71464, "gamma_signal": -3990, "vega_signal": 96084, "option_type": "C", "stock_price": 400.1, "utc_time": 1773334160000}, {"instrument": "TSLA", "mid_signal": -240251, "gamma_signal": 24217, "vega_signal": 24097, "option_type": "P", "stock_price": 400.1, "utc_time": 1773334160000}, {"instrument": "TSLA", "mid_signal": -244083, "gamma_signal": -26912, "vega_signal": 163638, "option_type": "C", "stock_price": 400.15, "utc_time": 1773334165000}, {"instrument": "TSLA", "mid_signal": 168042, "gamma_signal": -7318, "vega_signal": -116074, "option_type": "P", "stock_price": 400.15, "utc_time": 1773334165000}, {"instrument": "TSLA", "mid_signal": -836280, "gamma_signal": -56572, "vega_signal": -230334, "option_type": "C", "stock_price": 400.07, "utc_time": 1773334170000}, {"instrument": "TSLA", "mid_signal": -539510, "gamma_signal": 28311, "vega_signal": 228621, "option_type": "P", "stock_price": 400.07, "utc_time": 1773334170000}, {"instrument": "TSLA", "mid_signal": -875740, "gamma_signal": -28084, "vega_signal": -112495, "option_type": "C", "stock_price": 400.01, "utc_time": 1773334175000}, {"instrument": "TSLA", "mid_signal": -499076, "gamma_signal": 10849, "vega_signal": 209171, "option_type": "P", "stock_price": 400.01, "utc_time": 1773334175000}, {"instrument": "TSLA", "mid_signal": 2400788, "gamma_signal": 98341, "vega_signal": 1049904, "option_type": "C", "stock_price": 400.285, "utc_time": 1773334180000}, {"instrument": "TSLA", "mid_signal": 2297147, "gamma_signal": -229401, "vega_signal": -603645, "option_type": "P", "stock_price": 400.285, "utc_time": 1773334180000}, {"instrument": "TSLA", "mid_signal": -915819, "gamma_signal": -70349, "vega_signal": -294756, "option_type": "C", "stock_price": 400.18, "utc_time": 1773334185000}, {"instrument": "TSLA", "mid_signal": 51946, "gamma_signal": 6159, "vega_signal": -94991, "option_type": "P", "stock_price": 400.18, "utc_time": 1773334185000}, {"instrument": "TSLA", "mid_signal": 228298, "gamma_signal": 29783, "vega_signal": 74854, "option_type": "C", "stock_price": 400.1, "utc_time": 1773334190000}, {"instrument": "TSLA", "mid_signal": -65322, "gamma_signal": 4898, "vega_signal": 36450, "option_type": "P", "stock_price": 400.1, "utc_time": 1773334190000}, {"instrument": "TSLA", "mid_signal": 43817, "gamma_signal": 9268, "vega_signal": 121213, "option_type": "C", "stock_price": 400.13, "utc_time": 1773334195000}, {"instrument": "TSLA", "mid_signal": -302199, "gamma_signal": 11756, "vega_signal": 17768, "option_type": "P", "stock_price": 400.13, "utc_time": 1773334195000}, {"instrument": "TSLA", "mid_signal": -1886881, "gamma_signal": -71962, "vega_signal": -217381, "option_type": "C", "stock_price": 399.98, "utc_time": 1773334200000}, {"instrument": "TSLA", "mid_signal": -224802, "gamma_signal": 31636, "vega_signal": 8887, "option_type": "P", "stock_price": 399.98, "utc_time": 1773334200000}, {"instrument": "TSLA", "mid_signal": -34148, "gamma_signal": -5279, "vega_signal": 193860, "option_type": "C", "stock_price": 400, "utc_time": 1773334205000}, {"instrument": "TSLA", "mid_signal": 300714, "gamma_signal": -32427, "vega_signal": -81462, "option_type": "P", "stock_price": 400, "utc_time": 1773334205000}, {"instrument": "TSLA", "mid_signal": -286602, "gamma_signal": -5127, "vega_signal": 7998, "option_type": "C", "stock_price": 400.2, "utc_time": 1773334210000}, {"instrument": "TSLA", "mid_signal": 364262, "gamma_signal": -21848, "vega_signal": -45314, "option_type": "P", "stock_price": 400.2, "utc_time": 1773334210000}, {"instrument": "TSLA", "mid_signal": -690279, "gamma_signal": -50290, "vega_signal": -167800, "option_type": "C", "stock_price": 400.21, "utc_time": 1773334215000}, {"instrument": "TSLA", "mid_signal": -375568, "gamma_signal": 25768, "vega_signal": 56352, "option_type": "P", "stock_price": 400.21, "utc_time": 1773334215000}, {"instrument": "TSLA", "mid_signal": 1556395, "gamma_signal": 107138, "vega_signal": 344721, "option_type": "C", "stock_price": 400.28, "utc_time": 1773334220000}, {"instrument": "TSLA", "mid_signal": -146983, "gamma_signal": 19623, "vega_signal": 11949, "option_type": "P", "stock_price": 400.28, "utc_time": 1773334220000}, {"instrument": "TSLA", "mid_signal": 582692, "gamma_signal": 16440, "vega_signal": 291923, "option_type": "C", "stock_price": 400.24, "utc_time": 1773334225000}, {"instrument": "TSLA", "mid_signal": -77544, "gamma_signal": -6215, "vega_signal": -14090, "option_type": "P", "stock_price": 400.24, "utc_time": 1773334225000}, {"instrument": "TSLA", "mid_signal": 1765348, "gamma_signal": 124339, "vega_signal": 409928, "option_type": "C", "stock_price": 400.33, "utc_time": 1773334230000}, {"instrument": "TSLA", "mid_signal": 809916, "gamma_signal": -73502, "vega_signal": 25463, "option_type": "P", "stock_price": 400.33, "utc_time": 1773334230000}, {"instrument": "TSLA", "mid_signal": 169754, "gamma_signal": 25390, "vega_signal": 275616, "option_type": "C", "stock_price": 400.44, "utc_time": 1773334235000}, {"instrument": "TSLA", "mid_signal": 575288, "gamma_signal": -27011, "vega_signal": -259549, "option_type": "P", "stock_price": 400.44, "utc_time": 1773334235000}, {"instrument": "TSLA", "mid_signal": 4437999, "gamma_signal": 289103, "vega_signal": 2024211, "option_type": "C", "stock_price": 400.64, "utc_time": 1773334240000}, {"instrument": "TSLA", "mid_signal": 565363, "gamma_signal": -37625, "vega_signal": -266905, "option_type": "P", "stock_price": 400.64, "utc_time": 1773334240000}, {"instrument": "TSLA", "mid_signal": -274045, "gamma_signal": -22336, "vega_signal": 44564, "option_type": "C", "stock_price": 400.51, "utc_time": 1773334245000}, {"instrument": "TSLA", "mid_signal": -1002912, "gamma_signal": 93245, "vega_signal": 430322, "option_type": "P", "stock_price": 400.51, "utc_time": 1773334245000}, {"instrument": "TSLA", "mid_signal": 2135108, "gamma_signal": 161032, "vega_signal": 496322, "option_type": "C", "stock_price": 400.61, "utc_time": 1773334250000}, {"instrument": "TSLA", "mid_signal": 111637, "gamma_signal": -6595, "vega_signal": -131135, "option_type": "P", "stock_price": 400.61, "utc_time": 1773334250000}, {"instrument": "TSLA", "mid_signal": 7119260, "gamma_signal": 443842, "vega_signal": 2138700, "option_type": "C", "stock_price": 400.84, "utc_time": 1773334255000}, {"instrument": "TSLA", "mid_signal": 1354647, "gamma_signal": -115286, "vega_signal": -301380, "option_type": "P", "stock_price": 400.84, "utc_time": 1773334255000}, {"instrument": "TSLA", "mid_signal": 2947558, "gamma_signal": 234444, "vega_signal": 1315161, "option_type": "C", "stock_price": 400.72, "utc_time": 1773334260000}, {"instrument": "TSLA", "mid_signal": 617391, "gamma_signal": -2912, "vega_signal": 56938, "option_type": "P", "stock_price": 400.72, "utc_time": 1773334260000}, {"instrument": "TSLA", "mid_signal": -814180, "gamma_signal": -50589, "vega_signal": -189058, "option_type": "C", "stock_price": 400.69, "utc_time": 1773334265000}, {"instrument": "TSLA", "mid_signal": 507208, "gamma_signal": -28962, "vega_signal": -32505, "option_type": "P", "stock_price": 400.69, "utc_time": 1773334265000}, {"instrument": "TSLA", "mid_signal": -562906, "gamma_signal": -19627, "vega_signal": -3810, "option_type": "C", "stock_price": 400.58, "utc_time": 1773334270000}, {"instrument": "TSLA", "mid_signal": 99397, "gamma_signal": -10320, "vega_signal": -10285, "option_type": "P", "stock_price": 400.58, "utc_time": 1773334270000}, {"instrument": "TSLA", "mid_signal": -2482643, "gamma_signal": -154028, "vega_signal": -651143, "option_type": "C", "stock_price": 400.5, "utc_time": 1773334275000}, {"instrument": "TSLA", "mid_signal": -1692738, "gamma_signal": 83400, "vega_signal": 346558, "option_type": "P", "stock_price": 400.5, "utc_time": 1773334275000}, {"instrument": "TSLA", "mid_signal": -1632966, "gamma_signal": -108170, "vega_signal": -239141, "option_type": "C", "stock_price": 400.47, "utc_time": 1773334280000}, {"instrument": "TSLA", "mid_signal": -378524, "gamma_signal": 1765, "vega_signal": 302720, "option_type": "P", "stock_price": 400.47, "utc_time": 1773334280000}, {"instrument": "TSLA", "mid_signal": -231922, "gamma_signal": -210, "vega_signal": 22873, "option_type": "C", "stock_price": 400.44, "utc_time": 1773334285000}, {"instrument": "TSLA", "mid_signal": -537551, "gamma_signal": 15855, "vega_signal": 194434, "option_type": "P", "stock_price": 400.44, "utc_time": 1773334285000}, {"instrument": "TSLA", "mid_signal": 407024, "gamma_signal": 4686, "vega_signal": 44137, "option_type": "C", "stock_price": 400.35, "utc_time": 1773334290000}, {"instrument": "TSLA", "mid_signal": -1794529, "gamma_signal": 59053, "vega_signal": 247796, "option_type": "P", "stock_price": 400.35, "utc_time": 1773334290000}, {"instrument": "TSLA", "mid_signal": -1957117, "gamma_signal": -148716, "vega_signal": -771134, "option_type": "C", "stock_price": 400.16, "utc_time": 1773334295000}, {"instrument": "TSLA", "mid_signal": -505901, "gamma_signal": 18359, "vega_signal": 133884, "option_type": "P", "stock_price": 400.12, "utc_time": 1773334295000}, {"instrument": "TSLA", "mid_signal": 157046, "gamma_signal": 39080, "vega_signal": 166297, "option_type": "C", "stock_price": 400.15, "utc_time": 1773334300000}, {"instrument": "TSLA", "mid_signal": -108102, "gamma_signal": -28542, "vega_signal": 230529, "option_type": "P", "stock_price": 400.15, "utc_time": 1773334300000}, {"instrument": "TSLA", "mid_signal": 623937, "gamma_signal": 31541, "vega_signal": 93039, "option_type": "C", "stock_price": 400.09, "utc_time": 1773334305000}, {"instrument": "TSLA", "mid_signal": -419185, "gamma_signal": 17289, "vega_signal": 137683, "option_type": "P", "stock_price": 400.09, "utc_time": 1773334305000}, {"instrument": "TSLA", "mid_signal": -30460, "gamma_signal": 10837, "vega_signal": 7946, "option_type": "C", "stock_price": 400.05, "utc_time": 1773334310000}, {"instrument": "TSLA", "mid_signal": -823272, "gamma_signal": 33650, "vega_signal": 352249, "option_type": "P", "stock_price": 400.05, "utc_time": 1773334310000}, {"instrument": "TSLA", "mid_signal": 279509, "gamma_signal": 26525, "vega_signal": 184116, "option_type": "C", "stock_price": 400.085, "utc_time": 1773334315000}, {"instrument": "TSLA", "mid_signal": 1226635, "gamma_signal": -55345, "vega_signal": -234013, "option_type": "P", "stock_price": 400.085, "utc_time": 1773334315000}, {"instrument": "TSLA", "mid_signal": 2608949, "gamma_signal": 143004, "vega_signal": 802991, "option_type": "C", "stock_price": 400.04, "utc_time": 1773334320000}, {"instrument": "TSLA", "mid_signal": 742728, "gamma_signal": -77118, "vega_signal": -387145, "option_type": "P", "stock_price": 400.04, "utc_time": 1773334320000}, {"instrument": "TSLA", "mid_signal": 824900, "gamma_signal": 16832, "vega_signal": 440484, "option_type": "C", "stock_price": 400.1, "utc_time": 1773334325000}, {"instrument": "TSLA", "mid_signal": -483091, "gamma_signal": 26179, "vega_signal": 105058, "option_type": "P", "stock_price": 400.04, "utc_time": 1773334325000}, {"instrument": "TSLA", "mid_signal": -182900, "gamma_signal": 5995, "vega_signal": -21383, "option_type": "C", "stock_price": 400.07, "utc_time": 1773334330000}, {"instrument": "TSLA", "mid_signal": 33931, "gamma_signal": -877, "vega_signal": -40899, "option_type": "P", "stock_price": 400.07, "utc_time": 1773334330000}, {"instrument": "TSLA", "mid_signal": -1180517, "gamma_signal": -49844, "vega_signal": -371440, "option_type": "C", "stock_price": 399.83, "utc_time": 1773334335000}, {"instrument": "TSLA", "mid_signal": 847007, "gamma_signal": -50156, "vega_signal": -270179, "option_type": "P", "stock_price": 399.83, "utc_time": 1773334335000}, {"instrument": "TSLA", "mid_signal": -202453, "gamma_signal": 8282, "vega_signal": 113755, "option_type": "C", "stock_price": 399.87, "utc_time": 1773334340000}, {"instrument": "TSLA", "mid_signal": -511641, "gamma_signal": 18293, "vega_signal": 60321, "option_type": "P", "stock_price": 399.87, "utc_time": 1773334340000}, {"instrument": "TSLA", "mid_signal": -2219138, "gamma_signal": -200579, "vega_signal": -522617, "option_type": "C", "stock_price": 399.84, "utc_time": 1773334345000}, {"instrument": "TSLA", "mid_signal": -1567581, "gamma_signal": 41162, "vega_signal": 404730, "option_type": "P", "stock_price": 399.84, "utc_time": 1773334345000}, {"instrument": "TSLA", "mid_signal": 205352, "gamma_signal": 7312, "vega_signal": 74723, "option_type": "C", "stock_price": 399.77, "utc_time": 1773334350000}, {"instrument": "TSLA", "mid_signal": -328993, "gamma_signal": 3734, "vega_signal": 50066, "option_type": "P", "stock_price": 399.8, "utc_time": 1773334350000}, {"instrument": "TSLA", "mid_signal": -443327, "gamma_signal": -22694, "vega_signal": 28498, "option_type": "C", "stock_price": 399.79, "utc_time": 1773334355000}, {"instrument": "TSLA", "mid_signal": -1284649, "gamma_signal": 131789, "vega_signal": 353202, "option_type": "P", "stock_price": 399.79, "utc_time": 1773334355000}, {"instrument": "TSLA", "mid_signal": 541525, "gamma_signal": 47416, "vega_signal": 190178, "option_type": "C", "stock_price": 399.77, "utc_time": 1773334360000}, {"instrument": "TSLA", "mid_signal": 43670, "gamma_signal": -1053, "vega_signal": -12124, "option_type": "P", "stock_price": 399.77, "utc_time": 1773334360000}, {"instrument": "TSLA", "mid_signal": -786865, "gamma_signal": -20741, "vega_signal": -230541, "option_type": "C", "stock_price": 399.73, "utc_time": 1773334365000}, {"instrument": "TSLA", "mid_signal": -149272, "gamma_signal": 21013, "vega_signal": 52189, "option_type": "P", "stock_price": 399.73, "utc_time": 1773334365000}, {"instrument": "TSLA", "mid_signal": 46703, "gamma_signal": 3111, "vega_signal": 9822, "option_type": "C", "stock_price": 399.73, "utc_time": 1773334370000}, {"instrument": "TSLA", "mid_signal": -86924, "gamma_signal": -4337, "vega_signal": -31464, "option_type": "P", "stock_price": 399.73, "utc_time": 1773334370000}, {"instrument": "TSLA", "mid_signal": 631940, "gamma_signal": 32596, "vega_signal": 106916, "option_type": "C", "stock_price": 399.87, "utc_time": 1773334375000}, {"instrument": "TSLA", "mid_signal": 322517, "gamma_signal": -24182, "vega_signal": -25816, "option_type": "P", "stock_price": 399.83, "utc_time": 1773334375000}, {"instrument": "TSLA", "mid_signal": -742908, "gamma_signal": -24805, "vega_signal": 44103, "option_type": "C", "stock_price": 400, "utc_time": 1773334380000}, {"instrument": "TSLA", "mid_signal": 216789, "gamma_signal": -8547, "vega_signal": -120761, "option_type": "P", "stock_price": 400, "utc_time": 1773334380000}, {"instrument": "TSLA", "mid_signal": -694577, "gamma_signal": -27529, "vega_signal": -161678, "option_type": "C", "stock_price": 399.99, "utc_time": 1773334385000}, {"instrument": "TSLA", "mid_signal": -31765, "gamma_signal": -7372, "vega_signal": 84124, "option_type": "P", "stock_price": 399.99, "utc_time": 1773334385000}, {"instrument": "TSLA", "mid_signal": -595346, "gamma_signal": -13430, "vega_signal": -48343, "option_type": "C", "stock_price": 399.95, "utc_time": 1773334390000}, {"instrument": "TSLA", "mid_signal": 35131, "gamma_signal": -28110, "vega_signal": -111387, "option_type": "P", "stock_price": 399.95, "utc_time": 1773334390000}, {"instrument": "TSLA", "mid_signal": -475214, "gamma_signal": -26443, "vega_signal": -145139, "option_type": "C", "stock_price": 399.95, "utc_time": 1773334395000}, {"instrument": "TSLA", "mid_signal": 115706, "gamma_signal": 5289, "vega_signal": 1891, "option_type": "P", "stock_price": 399.95, "utc_time": 1773334395000}, {"instrument": "TSLA", "mid_signal": -38030, "gamma_signal": -22690, "vega_signal": -48048, "option_type": "C", "stock_price": 400.08, "utc_time": 1773334400000}, {"instrument": "TSLA", "mid_signal": 560190, "gamma_signal": -41433, "vega_signal": -167049, "option_type": "P", "stock_price": 400.08, "utc_time": 1773334400000}, {"instrument": "TSLA", "mid_signal": 4603329, "gamma_signal": 142045, "vega_signal": 3062693, "option_type": "C", "stock_price": 400.15, "utc_time": 1773334405000}, {"instrument": "TSLA", "mid_signal": -446560, "gamma_signal": 18300, "vega_signal": 188137, "option_type": "P", "stock_price": 400.15, "utc_time": 1773334405000}, {"instrument": "TSLA", "mid_signal": -819080, "gamma_signal": -11722, "vega_signal": 90005, "option_type": "C", "stock_price": 399.955, "utc_time": 1773334410000}, {"instrument": "TSLA", "mid_signal": 189479, "gamma_signal": -12595, "vega_signal": 31503, "option_type": "P", "stock_price": 399.955, "utc_time": 1773334410000}, {"instrument": "TSLA", "mid_signal": 198409, "gamma_signal": -5523, "vega_signal": 184526, "option_type": "C", "stock_price": 399.94, "utc_time": 1773334415000}, {"instrument": "TSLA", "mid_signal": -504043, "gamma_signal": 15803, "vega_signal": 264603, "option_type": "P", "stock_price": 399.92, "utc_time": 1773334415000}, {"instrument": "TSLA", "mid_signal": -439344, "gamma_signal": -38324, "vega_signal": -57184, "option_type": "C", "stock_price": 399.8, "utc_time": 1773334420000}, {"instrument": "TSLA", "mid_signal": -2085831, "gamma_signal": 68070, "vega_signal": 1010489, "option_type": "P", "stock_price": 399.8, "utc_time": 1773334420000}, {"instrument": "TSLA", "mid_signal": -317676, "gamma_signal": -147653, "vega_signal": 14241, "option_type": "C", "stock_price": 399.97, "utc_time": 1773334425000}, {"instrument": "TSLA", "mid_signal": 361890, "gamma_signal": 16722, "vega_signal": 478408, "option_type": "P", "stock_price": 399.97, "utc_time": 1773334425000}, {"instrument": "TSLA", "mid_signal": -548452, "gamma_signal": -21571, "vega_signal": -645441, "option_type": "C", "stock_price": 399.81, "utc_time": 1773334430000}, {"instrument": "TSLA", "mid_signal": -664540, "gamma_signal": 33428, "vega_signal": 461127, "option_type": "P", "stock_price": 399.81, "utc_time": 1773334430000}, {"instrument": "TSLA", "mid_signal": -278772, "gamma_signal": -13769, "vega_signal": -309665, "option_type": "C", "stock_price": 399.81, "utc_time": 1773334435000}, {"instrument": "TSLA", "mid_signal": -82942, "gamma_signal": -24526, "vega_signal": -15210, "option_type": "P", "stock_price": 399.76, "utc_time": 1773334435000}, {"instrument": "TSLA", "mid_signal": -246432, "gamma_signal": -8596, "vega_signal": 43477, "option_type": "C", "stock_price": 399.82, "utc_time": 1773334440000}, {"instrument": "TSLA", "mid_signal": -344505, "gamma_signal": -7958, "vega_signal": 192827, "option_type": "P", "stock_price": 399.82, "utc_time": 1773334440000}, {"instrument": "TSLA", "mid_signal": -397621, "gamma_signal": -8136, "vega_signal": 34094, "option_type": "C", "stock_price": 399.82, "utc_time": 1773334445000}, {"instrument": "TSLA", "mid_signal": 725817, "gamma_signal": -38044, "vega_signal": -108075, "option_type": "P", "stock_price": 399.82, "utc_time": 1773334445000}, {"instrument": "TSLA", "mid_signal": -1800405, "gamma_signal": -97484, "vega_signal": -507286, "option_type": "C", "stock_price": 399.79, "utc_time": 1773334450000}, {"instrument": "TSLA", "mid_signal": -2676893, "gamma_signal": 96100, "vega_signal": 1392579, "option_type": "P", "stock_price": 399.79, "utc_time": 1773334450000}, {"instrument": "TSLA", "mid_signal": 431872, "gamma_signal": 41548, "vega_signal": -291195, "option_type": "C", "stock_price": 399.82, "utc_time": 1773334455000}, {"instrument": "TSLA", "mid_signal": 647074, "gamma_signal": -47888, "vega_signal": 52331, "option_type": "P", "stock_price": 399.82, "utc_time": 1773334455000}, {"instrument": "TSLA", "mid_signal": -83148, "gamma_signal": 1196, "vega_signal": 9011, "option_type": "C", "stock_price": 399.7, "utc_time": 1773334460000}, {"instrument": "TSLA", "mid_signal": -767077, "gamma_signal": 35336, "vega_signal": 238979, "option_type": "P", "stock_price": 399.7, "utc_time": 1773334460000}, {"instrument": "TSLA", "mid_signal": -45515, "gamma_signal": 6004, "vega_signal": -7651, "option_type": "C", "stock_price": 399.7, "utc_time": 1773334465000}, {"instrument": "TSLA", "mid_signal": 363874, "gamma_signal": -17935, "vega_signal": -59209, "option_type": "P", "stock_price": 399.7, "utc_time": 1773334465000}, {"instrument": "TSLA", "mid_signal": 392945, "gamma_signal": 1862, "vega_signal": 620583, "option_type": "C", "stock_price": 399.9, "utc_time": 1773334470000}, {"instrument": "TSLA", "mid_signal": 2285956, "gamma_signal": -193611, "vega_signal": -700069, "option_type": "P", "stock_price": 399.9, "utc_time": 1773334470000}, {"instrument": "TSLA", "mid_signal": 222849, "gamma_signal": -19319, "vega_signal": -97929, "option_type": "C", "stock_price": 399.95, "utc_time": 1773334475000}, {"instrument": "TSLA", "mid_signal": 59495, "gamma_signal": -1684, "vega_signal": 144442, "option_type": "P", "stock_price": 399.95, "utc_time": 1773334475000}, {"instrument": "TSLA", "mid_signal": 290720, "gamma_signal": 4002, "vega_signal": -38815, "option_type": "C", "stock_price": 399.93, "utc_time": 1773334480000}, {"instrument": "TSLA", "mid_signal": -131770, "gamma_signal": 1471, "vega_signal": 39476, "option_type": "P", "stock_price": 399.93, "utc_time": 1773334480000}, {"instrument": "TSLA", "mid_signal": 521674, "gamma_signal": 19643, "vega_signal": -110016, "option_type": "C", "stock_price": 399.93, "utc_time": 1773334485000}, {"instrument": "TSLA", "mid_signal": 268161, "gamma_signal": -17643, "vega_signal": -56623, "option_type": "P", "stock_price": 399.93, "utc_time": 1773334485000}, {"instrument": "TSLA", "mid_signal": 689619, "gamma_signal": 16775, "vega_signal": 201601, "option_type": "C", "stock_price": 399.88, "utc_time": 1773334490000}, {"instrument": "TSLA", "mid_signal": 346186, "gamma_signal": -10383, "vega_signal": -36217, "option_type": "P", "stock_price": 399.88, "utc_time": 1773334490000}, {"instrument": "TSLA", "mid_signal": -424786, "gamma_signal": -35057, "vega_signal": 452340, "option_type": "C", "stock_price": 399.8, "utc_time": 1773334495000}, {"instrument": "TSLA", "mid_signal": 434911, "gamma_signal": -15837, "vega_signal": 83036, "option_type": "P", "stock_price": 399.8, "utc_time": 1773334495000}, {"instrument": "TSLA", "mid_signal": -903680, "gamma_signal": -55325, "vega_signal": -214944, "option_type": "C", "stock_price": 399.97, "utc_time": 1773334500000}, {"instrument": "TSLA", "mid_signal": 425002, "gamma_signal": -45957, "vega_signal": -167469, "option_type": "P", "stock_price": 400.04, "utc_time": 1773334500000}, {"instrument": "TSLA", "mid_signal": 2133346, "gamma_signal": 60392, "vega_signal": 2614850, "option_type": "C", "stock_price": 399.99, "utc_time": 1773334505000}, {"instrument": "TSLA", "mid_signal": 24731, "gamma_signal": -16790, "vega_signal": -65851, "option_type": "P", "stock_price": 399.99, "utc_time": 1773334505000}, {"instrument": "TSLA", "mid_signal": 84626, "gamma_signal": 28473, "vega_signal": 41246, "option_type": "C", "stock_price": 399.86, "utc_time": 1773334510000}, {"instrument": "TSLA", "mid_signal": -39559, "gamma_signal": 3849, "vega_signal": 127393, "option_type": "P", "stock_price": 399.86, "utc_time": 1773334510000}, {"instrument": "TSLA", "mid_signal": -510109, "gamma_signal": -32673, "vega_signal": -109610, "option_type": "C", "stock_price": 399.86, "utc_time": 1773334515000}, {"instrument": "TSLA", "mid_signal": 217675, "gamma_signal": -7030, "vega_signal": -29107, "option_type": "P", "stock_price": 399.86, "utc_time": 1773334515000}, {"instrument": "TSLA", "mid_signal": -40096, "gamma_signal": 10, "vega_signal": -36828, "option_type": "C", "stock_price": 400.04, "utc_time": 1773334520000}, {"instrument": "TSLA", "mid_signal": 102593, "gamma_signal": -7953, "vega_signal": -16585, "option_type": "P", "stock_price": 400, "utc_time": 1773334520000}, {"instrument": "TSLA", "mid_signal": -91107, "gamma_signal": -9335, "vega_signal": -383650, "option_type": "C", "stock_price": 399.99, "utc_time": 1773334525000}, {"instrument": "TSLA", "mid_signal": 299971, "gamma_signal": -20968, "vega_signal": -90155, "option_type": "P", "stock_price": 399.99, "utc_time": 1773334525000}, {"instrument": "TSLA", "mid_signal": -1063269, "gamma_signal": -97404, "vega_signal": -1147902, "option_type": "C", "stock_price": 399.9, "utc_time": 1773334530000}, {"instrument": "TSLA", "mid_signal": -21573, "gamma_signal": 937, "vega_signal": 42198, "option_type": "P", "stock_price": 399.97, "utc_time": 1773334530000}, {"instrument": "TSLA", "mid_signal": -78370, "gamma_signal": 9358, "vega_signal": -82272, "option_type": "C", "stock_price": 399.9, "utc_time": 1773334535000}, {"instrument": "TSLA", "mid_signal": 400105, "gamma_signal": -25142, "vega_signal": -40134, "option_type": "P", "stock_price": 399.9, "utc_time": 1773334535000}, {"instrument": "TSLA", "mid_signal": 103287, "gamma_signal": -5217, "vega_signal": 142956, "option_type": "C", "stock_price": 399.94, "utc_time": 1773334540000}, {"instrument": "TSLA", "mid_signal": 21847, "gamma_signal": -315, "vega_signal": -44591, "option_type": "P", "stock_price": 399.94, "utc_time": 1773334540000}, {"instrument": "TSLA", "mid_signal": -306086, "gamma_signal": -11282, "vega_signal": -27984, "option_type": "C", "stock_price": 399.99, "utc_time": 1773334545000}, {"instrument": "TSLA", "mid_signal": 24139, "gamma_signal": -1960, "vega_signal": 21367, "option_type": "P", "stock_price": 400.01, "utc_time": 1773334545000}, {"instrument": "TSLA", "mid_signal": -190912, "gamma_signal": -7925, "vega_signal": -183740, "option_type": "C", "stock_price": 399.99, "utc_time": 1773334550000}, {"instrument": "TSLA", "mid_signal": 39385, "gamma_signal": -1359, "vega_signal": -3164, "option_type": "P", "stock_price": 399.99, "utc_time": 1773334550000}, {"instrument": "TSLA", "mid_signal": -1645126, "gamma_signal": -132362, "vega_signal": -516128, "option_type": "C", "stock_price": 399.73, "utc_time": 1773334555000}, {"instrument": "TSLA", "mid_signal": -188354, "gamma_signal": 7340, "vega_signal": 82464, "option_type": "P", "stock_price": 399.73, "utc_time": 1773334555000}, {"instrument": "TSLA", "mid_signal": -4905761, "gamma_signal": -300482, "vega_signal": -1575721, "option_type": "C", "stock_price": 399.52, "utc_time": 1773334560000}, {"instrument": "TSLA", "mid_signal": -382418, "gamma_signal": 27670, "vega_signal": 91340, "option_type": "P", "stock_price": 399.52, "utc_time": 1773334560000}, {"instrument": "TSLA", "mid_signal": 138759, "gamma_signal": 22192, "vega_signal": -48460, "option_type": "C", "stock_price": 399.67, "utc_time": 1773334565000}, {"instrument": "TSLA", "mid_signal": 284134, "gamma_signal": -4815, "vega_signal": 61498, "option_type": "P", "stock_price": 399.67, "utc_time": 1773334565000}, {"instrument": "TSLA", "mid_signal": -960223, "gamma_signal": -26460, "vega_signal": -166764, "option_type": "C", "stock_price": 399.79, "utc_time": 1773334570000}, {"instrument": "TSLA", "mid_signal": -1511893, "gamma_signal": 129351, "vega_signal": 642163, "option_type": "P", "stock_price": 399.79, "utc_time": 1773334570000}, {"instrument": "TSLA", "mid_signal": -68931, "gamma_signal": -9291, "vega_signal": 34510, "option_type": "C", "stock_price": 399.885, "utc_time": 1773334575000}, {"instrument": "TSLA", "mid_signal": 526350, "gamma_signal": -32352, "vega_signal": -64364, "option_type": "P", "stock_price": 399.885, "utc_time": 1773334575000}, {"instrument": "TSLA", "mid_signal": -828440, "gamma_signal": -16782, "vega_signal": -535411, "option_type": "C", "stock_price": 399.82, "utc_time": 1773334580000}, {"instrument": "TSLA", "mid_signal": -44049, "gamma_signal": -5336, "vega_signal": 236393, "option_type": "P", "stock_price": 399.86, "utc_time": 1773334580000}, {"instrument": "TSLA", "mid_signal": 62363, "gamma_signal": 923, "vega_signal": -9111, "option_type": "C", "stock_price": 399.78, "utc_time": 1773334585000}, {"instrument": "TSLA", "mid_signal": 195174, "gamma_signal": -5098, "vega_signal": -24659, "option_type": "P", "stock_price": 399.78, "utc_time": 1773334585000}, {"instrument": "TSLA", "mid_signal": 173625, "gamma_signal": 6638, "vega_signal": 127751, "option_type": "C", "stock_price": 399.83, "utc_time": 1773334590000}, {"instrument": "TSLA", "mid_signal": 1003, "gamma_signal": -101, "vega_signal": -997, "option_type": "P", "stock_price": 399.83, "utc_time": 1773334590000}, {"instrument": "TSLA", "mid_signal": -32268, "gamma_signal": -2825, "vega_signal": 921, "option_type": "C", "stock_price": 399.93, "utc_time": 1773334595000}, {"instrument": "TSLA", "mid_signal": 411465, "gamma_signal": -26928, "vega_signal": -7870, "option_type": "P", "stock_price": 399.93, "utc_time": 1773334595000}, {"instrument": "TSLA", "mid_signal": -903862, "gamma_signal": -45379, "vega_signal": -981910, "option_type": "C", "stock_price": 399.81, "utc_time": 1773334600000}, {"instrument": "TSLA", "mid_signal": -437413, "gamma_signal": 41905, "vega_signal": 107042, "option_type": "P", "stock_price": 399.84, "utc_time": 1773334600000}, {"instrument": "TSLA", "mid_signal": -391191, "gamma_signal": -13256, "vega_signal": -23149, "option_type": "C", "stock_price": 399.77, "utc_time": 1773334605000}, {"instrument": "TSLA", "mid_signal": 32329, "gamma_signal": -275, "vega_signal": -50033, "option_type": "P", "stock_price": 399.77, "utc_time": 1773334605000}, {"instrument": "TSLA", "mid_signal": 1218087, "gamma_signal": 44165, "vega_signal": 336397, "option_type": "C", "stock_price": 399.86, "utc_time": 1773334610000}, {"instrument": "TSLA", "mid_signal": 69502, "gamma_signal": -6331, "vega_signal": -68534, "option_type": "P", "stock_price": 399.86, "utc_time": 1773334610000}, {"instrument": "TSLA", "mid_signal": 1019269, "gamma_signal": 38940, "vega_signal": 2487204, "option_type": "C", "stock_price": 399.86, "utc_time": 1773334615000}, {"instrument": "TSLA", "mid_signal": 21459939, "gamma_signal": -2122506, "vega_signal": -5336928, "option_type": "P", "stock_price": 399.86, "utc_time": 1773334615000}, {"instrument": "TSLA", "mid_signal": 54947, "gamma_signal": -2576, "vega_signal": 12010, "option_type": "C", "stock_price": 399.81, "utc_time": 1773334620000}, {"instrument": "TSLA", "mid_signal": -44511, "gamma_signal": 10477, "vega_signal": 33730, "option_type": "P", "stock_price": 399.81, "utc_time": 1773334620000}, {"instrument": "TSLA", "mid_signal": -349097, "gamma_signal": -13615, "vega_signal": -88232, "option_type": "C", "stock_price": 399.8, "utc_time": 1773334625000}, {"instrument": "TSLA", "mid_signal": -315598, "gamma_signal": 9114, "vega_signal": 269064, "option_type": "P", "stock_price": 399.8, "utc_time": 1773334625000}, {"instrument": "TSLA", "mid_signal": -329994, "gamma_signal": -11123, "vega_signal": -36799, "option_type": "C", "stock_price": 399.8, "utc_time": 1773334630000}, {"instrument": "TSLA", "mid_signal": -1090288, "gamma_signal": 113421, "vega_signal": 280668, "option_type": "P", "stock_price": 399.8, "utc_time": 1773334630000}, {"instrument": "TSLA", "mid_signal": -666319, "gamma_signal": -13246, "vega_signal": -103016, "option_type": "C", "stock_price": 399.84, "utc_time": 1773334635000}, {"instrument": "TSLA", "mid_signal": -298361, "gamma_signal": 15168, "vega_signal": 101718, "option_type": "P", "stock_price": 399.84, "utc_time": 1773334635000}, {"instrument": "TSLA", "mid_signal": 2900560, "gamma_signal": 171416, "vega_signal": 2261930, "option_type": "C", "stock_price": 399.89, "utc_time": 1773334640000}, {"instrument": "TSLA", "mid_signal": 154795, "gamma_signal": -17200, "vega_signal": 24103, "option_type": "P", "stock_price": 399.89, "utc_time": 1773334640000}, {"instrument": "TSLA", "mid_signal": 849295, "gamma_signal": 55436, "vega_signal": 566547, "option_type": "C", "stock_price": 399.99, "utc_time": 1773334645000}, {"instrument": "TSLA", "mid_signal": 156171, "gamma_signal": -11013, "vega_signal": -48701, "option_type": "P", "stock_price": 399.99, "utc_time": 1773334645000}, {"instrument": "TSLA", "mid_signal": -514497, "gamma_signal": -17459, "vega_signal": 13024, "option_type": "C", "stock_price": 399.86, "utc_time": 1773334650000}, {"instrument": "TSLA", "mid_signal": 692277, "gamma_signal": -50630, "vega_signal": -117324, "option_type": "P", "stock_price": 399.86, "utc_time": 1773334650000}, {"instrument": "TSLA", "mid_signal": 1721457, "gamma_signal": 73989, "vega_signal": 932880, "option_type": "C", "stock_price": 400.18, "utc_time": 1773334655000}, {"instrument": "TSLA", "mid_signal": 626529, "gamma_signal": -40107, "vega_signal": -102208, "option_type": "P", "stock_price": 400.17, "utc_time": 1773334655000}, {"instrument": "TSLA", "mid_signal": -2197030, "gamma_signal": -47043, "vega_signal": -167848, "option_type": "C", "stock_price": 400.11, "utc_time": 1773334660000}, {"instrument": "TSLA", "mid_signal": 379804, "gamma_signal": -22504, "vega_signal": -60913, "option_type": "P", "stock_price": 400.09, "utc_time": 1773334660000}, {"instrument": "TSLA", "mid_signal": 574257, "gamma_signal": 6979, "vega_signal": 68787, "option_type": "C", "stock_price": 400.18, "utc_time": 1773334665000}, {"instrument": "TSLA", "mid_signal": -51068, "gamma_signal": -2409, "vega_signal": 71871, "option_type": "P", "stock_price": 400.17, "utc_time": 1773334665000}, {"instrument": "TSLA", "mid_signal": 773100, "gamma_signal": 29764, "vega_signal": 48435, "option_type": "C", "stock_price": 400.16, "utc_time": 1773334670000}, {"instrument": "TSLA", "mid_signal": 214741, "gamma_signal": 12065, "vega_signal": 29318, "option_type": "P", "stock_price": 400.16, "utc_time": 1773334670000}, {"instrument": "TSLA", "mid_signal": -395825, "gamma_signal": 5385, "vega_signal": -3138, "option_type": "C", "stock_price": 400.25, "utc_time": 1773334675000}, {"instrument": "TSLA", "mid_signal": -2429699, "gamma_signal": 251542, "vega_signal": 630232, "option_type": "P", "stock_price": 400.25, "utc_time": 1773334675000}, {"instrument": "TSLA", "mid_signal": 1351584, "gamma_signal": 51234, "vega_signal": 270736, "option_type": "C", "stock_price": 400.27, "utc_time": 1773334680000}, {"instrument": "TSLA", "mid_signal": 180303, "gamma_signal": -11023, "vega_signal": -103646, "option_type": "P", "stock_price": 400.27, "utc_time": 1773334680000}, {"instrument": "TSLA", "mid_signal": 665996, "gamma_signal": 32976, "vega_signal": -119878, "option_type": "C", "stock_price": 400.09, "utc_time": 1773334685000}, {"instrument": "TSLA", "mid_signal": -603490, "gamma_signal": 37131, "vega_signal": 217051, "option_type": "P", "stock_price": 400.09, "utc_time": 1773334685000}, {"instrument": "TSLA", "mid_signal": -272049, "gamma_signal": 10772, "vega_signal": 27497, "option_type": "C", "stock_price": 400.09, "utc_time": 1773334690000}, {"instrument": "TSLA", "mid_signal": -230151, "gamma_signal": 6336, "vega_signal": 64962, "option_type": "P", "stock_price": 400.09, "utc_time": 1773334690000}, {"instrument": "TSLA", "mid_signal": -12366, "gamma_signal": -28902, "vega_signal": 1506482, "option_type": "C", "stock_price": 400.06, "utc_time": 1773334695000}, {"instrument": "TSLA", "mid_signal": -452607, "gamma_signal": 26649, "vega_signal": 41163, "option_type": "P", "stock_price": 400.06, "utc_time": 1773334695000}, {"instrument": "TSLA", "mid_signal": -400556, "gamma_signal": -26425, "vega_signal": -156765, "option_type": "C", "stock_price": 400.18, "utc_time": 1773334700000}, {"instrument": "TSLA", "mid_signal": -442661, "gamma_signal": 84095, "vega_signal": 137520, "option_type": "P", "stock_price": 400.18, "utc_time": 1773334700000}, {"instrument": "TSLA", "mid_signal": -303157, "gamma_signal": -15157, "vega_signal": 61244, "option_type": "C", "stock_price": 400.19, "utc_time": 1773334705000}, {"instrument": "TSLA", "mid_signal": -96904, "gamma_signal": 612, "vega_signal": 82279, "option_type": "P", "stock_price": 400.19, "utc_time": 1773334705000}, {"instrument": "TSLA", "mid_signal": 750610, "gamma_signal": 28520, "vega_signal": 347741, "option_type": "C", "stock_price": 400.36, "utc_time": 1773334710000}, {"instrument": "TSLA", "mid_signal": -181681, "gamma_signal": 6360, "vega_signal": -46078, "option_type": "P", "stock_price": 400.36, "utc_time": 1773334710000}, {"instrument": "TSLA", "mid_signal": -197853, "gamma_signal": -958, "vega_signal": 103441, "option_type": "C", "stock_price": 400.23, "utc_time": 1773334715000}, {"instrument": "TSLA", "mid_signal": -410902, "gamma_signal": 27767, "vega_signal": 63397, "option_type": "P", "stock_price": 400.23, "utc_time": 1773334715000}, {"instrument": "TSLA", "mid_signal": 403913, "gamma_signal": 62665, "vega_signal": 188190, "option_type": "C", "stock_price": 400.3, "utc_time": 1773334720000}, {"instrument": "TSLA", "mid_signal": 33074, "gamma_signal": -1945, "vega_signal": -26990, "option_type": "P", "stock_price": 400.3, "utc_time": 1773334720000}, {"instrument": "TSLA", "mid_signal": 191929, "gamma_signal": 3926, "vega_signal": -79309, "option_type": "C", "stock_price": 400.3, "utc_time": 1773334725000}, {"instrument": "TSLA", "mid_signal": -177609, "gamma_signal": -407, "vega_signal": -25005, "option_type": "P", "stock_price": 400.3, "utc_time": 1773334725000}, {"instrument": "TSLA", "mid_signal": -679674, "gamma_signal": -7586, "vega_signal": -81219, "option_type": "C", "stock_price": 400.2, "utc_time": 1773334730000}, {"instrument": "TSLA", "mid_signal": -86801, "gamma_signal": 9784, "vega_signal": 35210, "option_type": "P", "stock_price": 400.2, "utc_time": 1773334730000}, {"instrument": "TSLA", "mid_signal": 389634, "gamma_signal": 37880, "vega_signal": 193816, "option_type": "C", "stock_price": 400.2, "utc_time": 1773334735000}, {"instrument": "TSLA", "mid_signal": -129070, "gamma_signal": 15528, "vega_signal": 9508, "option_type": "P", "stock_price": 400.2, "utc_time": 1773334735000}, {"instrument": "TSLA", "mid_signal": -503196, "gamma_signal": -14494, "vega_signal": -54225, "option_type": "C", "stock_price": 400.1, "utc_time": 1773334740000}, {"instrument": "TSLA", "mid_signal": 42666, "gamma_signal": -1955, "vega_signal": 197355, "option_type": "P", "stock_price": 400.1, "utc_time": 1773334740000}, {"instrument": "TSLA", "mid_signal": 3898, "gamma_signal": -1222, "vega_signal": 19525, "option_type": "C", "stock_price": 400.02, "utc_time": 1773334745000}, {"instrument": "TSLA", "mid_signal": -839015, "gamma_signal": 40744, "vega_signal": 230917, "option_type": "P", "stock_price": 400.02, "utc_time": 1773334745000}, {"instrument": "TSLA", "mid_signal": -2809247, "gamma_signal": -142297, "vega_signal": -1353567, "option_type": "C", "stock_price": 399.93, "utc_time": 1773334750000}, {"instrument": "TSLA", "mid_signal": 589369, "gamma_signal": -84148, "vega_signal": 6181, "option_type": "P", "stock_price": 399.93, "utc_time": 1773334750000}, {"instrument": "TSLA", "mid_signal": 722242, "gamma_signal": 27129, "vega_signal": 111181, "option_type": "C", "stock_price": 399.9, "utc_time": 1773334755000}, {"instrument": "TSLA", "mid_signal": -55741, "gamma_signal": -33, "vega_signal": -63748, "option_type": "P", "stock_price": 399.9, "utc_time": 1773334755000}, {"instrument": "TSLA", "mid_signal": 257519, "gamma_signal": 7913, "vega_signal": 6299, "option_type": "C", "stock_price": 399.85, "utc_time": 1773334760000}, {"instrument": "TSLA", "mid_signal": -98657, "gamma_signal": -10264, "vega_signal": -128831, "option_type": "P", "stock_price": 399.85, "utc_time": 1773334760000}, {"instrument": "TSLA", "mid_signal": -2474973, "gamma_signal": -91158, "vega_signal": -690679, "option_type": "C", "stock_price": 399.85, "utc_time": 1773334765000}, {"instrument": "TSLA", "mid_signal": -1290359, "gamma_signal": 28489, "vega_signal": 158209, "option_type": "P", "stock_price": 399.85, "utc_time": 1773334765000}, {"instrument": "TSLA", "mid_signal": -682924, "gamma_signal": -21283, "vega_signal": -366448, "option_type": "C", "stock_price": 399.91, "utc_time": 1773334770000}, {"instrument": "TSLA", "mid_signal": -313241, "gamma_signal": 16545, "vega_signal": 10381, "option_type": "P", "stock_price": 399.86, "utc_time": 1773334770000}, {"instrument": "TSLA", "mid_signal": -476401, "gamma_signal": -18034, "vega_signal": -219410, "option_type": "C", "stock_price": 399.89, "utc_time": 1773334775000}, {"instrument": "TSLA", "mid_signal": 588126, "gamma_signal": -5665, "vega_signal": -12255, "option_type": "P", "stock_price": 399.89, "utc_time": 1773334775000}, {"instrument": "TSLA", "mid_signal": -1569222, "gamma_signal": -141792, "vega_signal": -350549, "option_type": "C", "stock_price": 399.97, "utc_time": 1773334780000}, {"instrument": "TSLA", "mid_signal": 16230, "gamma_signal": 11543, "vega_signal": -33966, "option_type": "P", "stock_price": 399.97, "utc_time": 1773334780000}, {"instrument": "TSLA", "mid_signal": 86422, "gamma_signal": 4572, "vega_signal": -26871, "option_type": "C", "stock_price": 399.97, "utc_time": 1773334785000}, {"instrument": "TSLA", "mid_signal": 199363, "gamma_signal": -6651, "vega_signal": 65794, "option_type": "P", "stock_price": 399.97, "utc_time": 1773334785000}, {"instrument": "TSLA", "mid_signal": -1155360, "gamma_signal": -62599, "vega_signal": -180947, "option_type": "C", "stock_price": 399.74, "utc_time": 1773334790000}, {"instrument": "TSLA", "mid_signal": 451702, "gamma_signal": -50552, "vega_signal": -152163, "option_type": "P", "stock_price": 399.74, "utc_time": 1773334790000}, {"instrument": "TSLA", "mid_signal": 202568, "gamma_signal": 6934, "vega_signal": -59476, "option_type": "C", "stock_price": 399.87, "utc_time": 1773334795000}, {"instrument": "TSLA", "mid_signal": 820040, "gamma_signal": -46832, "vega_signal": -305914, "option_type": "P", "stock_price": 399.86, "utc_time": 1773334795000}, {"instrument": "TSLA", "mid_signal": -367040, "gamma_signal": -16634, "vega_signal": -24112, "option_type": "C", "stock_price": 399.84, "utc_time": 1773334800000}, {"instrument": "TSLA", "mid_signal": -15113, "gamma_signal": 858, "vega_signal": -6508, "option_type": "P", "stock_price": 399.89, "utc_time": 1773334800000}, {"instrument": "TSLA", "mid_signal": 869243, "gamma_signal": 53291, "vega_signal": 398921, "option_type": "C", "stock_price": 400.02, "utc_time": 1773334805000}, {"instrument": "TSLA", "mid_signal": -5321938, "gamma_signal": 526259, "vega_signal": 1307281, "option_type": "P", "stock_price": 400.06, "utc_time": 1773334805000}, {"instrument": "TSLA", "mid_signal": 1335714, "gamma_signal": 44823, "vega_signal": 245424, "option_type": "C", "stock_price": 400.06, "utc_time": 1773334810000}, {"instrument": "TSLA", "mid_signal": -101040, "gamma_signal": 27751, "vega_signal": 65578, "option_type": "P", "stock_price": 400.06, "utc_time": 1773334810000}, {"instrument": "TSLA", "mid_signal": 460651, "gamma_signal": 26892, "vega_signal": 190894, "option_type": "C", "stock_price": 400.07, "utc_time": 1773334815000}, {"instrument": "TSLA", "mid_signal": 175958, "gamma_signal": -12646, "vega_signal": -71952, "option_type": "P", "stock_price": 400.06, "utc_time": 1773334815000}, {"instrument": "TSLA", "mid_signal": 223639, "gamma_signal": 10385, "vega_signal": 205853, "option_type": "C", "stock_price": 400, "utc_time": 1773334820000}, {"instrument": "TSLA", "mid_signal": -12808, "gamma_signal": 2854, "vega_signal": -7816, "option_type": "P", "stock_price": 400, "utc_time": 1773334820000}, {"instrument": "TSLA", "mid_signal": -524024, "gamma_signal": -33256, "vega_signal": 6547, "option_type": "C", "stock_price": 399.81, "utc_time": 1773334825000}, {"instrument": "TSLA", "mid_signal": -831041, "gamma_signal": 29675, "vega_signal": 217570, "option_type": "P", "stock_price": 399.81, "utc_time": 1773334825000}, {"instrument": "TSLA", "mid_signal": 454524, "gamma_signal": 32795, "vega_signal": 24755, "option_type": "C", "stock_price": 399.88, "utc_time": 1773334830000}, {"instrument": "TSLA", "mid_signal": 134949, "gamma_signal": -5161, "vega_signal": -31596, "option_type": "P", "stock_price": 399.88, "utc_time": 1773334830000}, {"instrument": "TSLA", "mid_signal": -548550, "gamma_signal": -28161, "vega_signal": -724902, "option_type": "C", "stock_price": 399.94, "utc_time": 1773334835000}, {"instrument": "TSLA", "mid_signal": -481105, "gamma_signal": 46939, "vega_signal": 94789, "option_type": "P", "stock_price": 399.94, "utc_time": 1773334835000}, {"instrument": "TSLA", "mid_signal": -106154, "gamma_signal": -8356, "vega_signal": 57285, "option_type": "C", "stock_price": 399.83, "utc_time": 1773334840000}, {"instrument": "TSLA", "mid_signal": -4008, "gamma_signal": 3589, "vega_signal": -97407, "option_type": "P", "stock_price": 399.83, "utc_time": 1773334840000}, {"instrument": "TSLA", "mid_signal": 328731, "gamma_signal": 9108, "vega_signal": 25133, "option_type": "C", "stock_price": 400, "utc_time": 1773334845000}, {"instrument": "TSLA", "mid_signal": 319764, "gamma_signal": -11605, "vega_signal": -95132, "option_type": "P", "stock_price": 400, "utc_time": 1773334845000}, {"instrument": "TSLA", "mid_signal": 1255758, "gamma_signal": 47672, "vega_signal": 214075, "option_type": "C", "stock_price": 400, "utc_time": 1773334850000}, {"instrument": "TSLA", "mid_signal": -140214, "gamma_signal": -1333, "vega_signal": -155111, "option_type": "P", "stock_price": 400, "utc_time": 1773334850000}, {"instrument": "TSLA", "mid_signal": 245124, "gamma_signal": 3994, "vega_signal": 173172, "option_type": "C", "stock_price": 400.04, "utc_time": 1773334855000}, {"instrument": "TSLA", "mid_signal": -202934, "gamma_signal": 2215, "vega_signal": 79798, "option_type": "P", "stock_price": 400.04, "utc_time": 1773334855000}, {"instrument": "TSLA", "mid_signal": -99850, "gamma_signal": 2912, "vega_signal": -35573, "option_type": "C", "stock_price": 400, "utc_time": 1773334860000}, {"instrument": "TSLA", "mid_signal": -5523431, "gamma_signal": 540458, "vega_signal": 1369962, "option_type": "P", "stock_price": 400, "utc_time": 1773334860000}, {"instrument": "TSLA", "mid_signal": -302836, "gamma_signal": -25578, "vega_signal": -57931, "option_type": "C", "stock_price": 399.97, "utc_time": 1773334865000}, {"instrument": "TSLA", "mid_signal": -152621, "gamma_signal": -4695, "vega_signal": -9915, "option_type": "P", "stock_price": 399.97, "utc_time": 1773334865000}, {"instrument": "TSLA", "mid_signal": -243459, "gamma_signal": -8749, "vega_signal": 3154, "option_type": "C", "stock_price": 399.93, "utc_time": 1773334870000}, {"instrument": "TSLA", "mid_signal": -136549, "gamma_signal": 3979, "vega_signal": -82173, "option_type": "P", "stock_price": 399.93, "utc_time": 1773334870000}, {"instrument": "TSLA", "mid_signal": 706271, "gamma_signal": 67911, "vega_signal": 176906, "option_type": "C", "stock_price": 400.03, "utc_time": 1773334875000}, {"instrument": "TSLA", "mid_signal": -70065, "gamma_signal": 1012, "vega_signal": -5431, "option_type": "P", "stock_price": 400.03, "utc_time": 1773334875000}, {"instrument": "TSLA", "mid_signal": 1312623, "gamma_signal": 47392, "vega_signal": 335757, "option_type": "C", "stock_price": 400.14, "utc_time": 1773334880000}, {"instrument": "TSLA", "mid_signal": -123853, "gamma_signal": -3754, "vega_signal": 15539, "option_type": "P", "stock_price": 400.05, "utc_time": 1773334880000}, {"instrument": "TSLA", "mid_signal": 356229, "gamma_signal": 9675, "vega_signal": 62779, "option_type": "C", "stock_price": 400.08, "utc_time": 1773334885000}, {"instrument": "TSLA", "mid_signal": 207965, "gamma_signal": -16589, "vega_signal": -23799, "option_type": "P", "stock_price": 400.14, "utc_time": 1773334885000}, {"instrument": "TSLA", "mid_signal": 593255, "gamma_signal": 18986, "vega_signal": 141116, "option_type": "C", "stock_price": 400.15, "utc_time": 1773334890000}, {"instrument": "TSLA", "mid_signal": -94389, "gamma_signal": 6159, "vega_signal": -62669, "option_type": "P", "stock_price": 400.15, "utc_time": 1773334890000}, {"instrument": "TSLA", "mid_signal": -410192, "gamma_signal": -24106, "vega_signal": -184965, "option_type": "C", "stock_price": 400.13, "utc_time": 1773334895000}, {"instrument": "TSLA", "mid_signal": -85219, "gamma_signal": 7732, "vega_signal": 15969, "option_type": "P", "stock_price": 400.15, "utc_time": 1773334895000}, {"instrument": "TSLA", "mid_signal": 104555, "gamma_signal": -4437, "vega_signal": -56259, "option_type": "C", "stock_price": 400.15, "utc_time": 1773334900000}, {"instrument": "TSLA", "mid_signal": 355154, "gamma_signal": -30590, "vega_signal": -16538, "option_type": "P", "stock_price": 400.14, "utc_time": 1773334900000}, {"instrument": "TSLA", "mid_signal": 37412, "gamma_signal": 6594, "vega_signal": 32951, "option_type": "C", "stock_price": 400.08, "utc_time": 1773334905000}, {"instrument": "TSLA", "mid_signal": 363365, "gamma_signal": -22992, "vega_signal": -131391, "option_type": "P", "stock_price": 400.08, "utc_time": 1773334905000}, {"instrument": "TSLA", "mid_signal": 321499, "gamma_signal": 5385, "vega_signal": -4589, "option_type": "C", "stock_price": 400, "utc_time": 1773334910000}, {"instrument": "TSLA", "mid_signal": -384996, "gamma_signal": 17582, "vega_signal": 68955, "option_type": "P", "stock_price": 400, "utc_time": 1773334910000}, {"instrument": "TSLA", "mid_signal": 24267, "gamma_signal": 21196, "vega_signal": 44479, "option_type": "C", "stock_price": 399.97, "utc_time": 1773334915000}, {"instrument": "TSLA", "mid_signal": -15238, "gamma_signal": 2520, "vega_signal": -108433, "option_type": "P", "stock_price": 399.97, "utc_time": 1773334915000}, {"instrument": "TSLA", "mid_signal": 2737297, "gamma_signal": 180628, "vega_signal": 881378, "option_type": "C", "stock_price": 400.11, "utc_time": 1773334920000}, {"instrument": "TSLA", "mid_signal": 571390, "gamma_signal": -29777, "vega_signal": -67926, "option_type": "P", "stock_price": 400.11, "utc_time": 1773334920000}, {"instrument": "TSLA", "mid_signal": 747620, "gamma_signal": 43938, "vega_signal": 120270, "option_type": "C", "stock_price": 400.06, "utc_time": 1773334925000}, {"instrument": "TSLA", "mid_signal": -210948, "gamma_signal": 13113, "vega_signal": 37069, "option_type": "P", "stock_price": 400.13, "utc_time": 1773334925000}, {"instrument": "TSLA", "mid_signal": -27395, "gamma_signal": -610, "vega_signal": -66234, "option_type": "C", "stock_price": 399.8, "utc_time": 1773334930000}, {"instrument": "TSLA", "mid_signal": -17870, "gamma_signal": 779, "vega_signal": 11605, "option_type": "P", "stock_price": 400, "utc_time": 1773334930000}, {"instrument": "TSLA", "mid_signal": -404273, "gamma_signal": -20170, "vega_signal": -26635, "option_type": "C", "stock_price": 399.8, "utc_time": 1773334935000}, {"instrument": "TSLA", "mid_signal": -112526, "gamma_signal": 25234, "vega_signal": 1537591, "option_type": "P", "stock_price": 399.8, "utc_time": 1773334935000}, {"instrument": "TSLA", "mid_signal": -262010, "gamma_signal": 10985, "vega_signal": -20801, "option_type": "C", "stock_price": 399.85, "utc_time": 1773334940000}, {"instrument": "TSLA", "mid_signal": -657094, "gamma_signal": 9005, "vega_signal": -63410, "option_type": "P", "stock_price": 399.85, "utc_time": 1773334940000}, {"instrument": "TSLA", "mid_signal": 118517, "gamma_signal": 4603, "vega_signal": 35322, "option_type": "C", "stock_price": 399.88, "utc_time": 1773334945000}, {"instrument": "TSLA", "mid_signal": 202847, "gamma_signal": -17458, "vega_signal": -46290, "option_type": "P", "stock_price": 399.88, "utc_time": 1773334945000}, {"instrument": "TSLA", "mid_signal": -341991, "gamma_signal": -23736, "vega_signal": -45207, "option_type": "C", "stock_price": 399.96, "utc_time": 1773334950000}, {"instrument": "TSLA", "mid_signal": 661721, "gamma_signal": -39836, "vega_signal": -70121, "option_type": "P", "stock_price": 399.955, "utc_time": 1773334950000}, {"instrument": "TSLA", "mid_signal": -49925, "gamma_signal": 7891, "vega_signal": -78681, "option_type": "C", "stock_price": 399.955, "utc_time": 1773334955000}, {"instrument": "TSLA", "mid_signal": -200594, "gamma_signal": -4732, "vega_signal": 240651, "option_type": "P", "stock_price": 399.955, "utc_time": 1773334955000}, {"instrument": "TSLA", "mid_signal": 213802, "gamma_signal": 27395, "vega_signal": 14477, "option_type": "C", "stock_price": 399.92, "utc_time": 1773334960000}, {"instrument": "TSLA", "mid_signal": 156586, "gamma_signal": -6570, "vega_signal": 37557, "option_type": "P", "stock_price": 399.92, "utc_time": 1773334960000}, {"instrument": "TSLA", "mid_signal": -197986, "gamma_signal": -19093, "vega_signal": -9212, "option_type": "C", "stock_price": 399.94, "utc_time": 1773334965000}, {"instrument": "TSLA", "mid_signal": -505437, "gamma_signal": 8140, "vega_signal": -161945, "option_type": "P", "stock_price": 399.82, "utc_time": 1773334965000}, {"instrument": "TSLA", "mid_signal": 29720, "gamma_signal": 1073, "vega_signal": 2862, "option_type": "C", "stock_price": 399.9, "utc_time": 1773334970000}, {"instrument": "TSLA", "mid_signal": -179054, "gamma_signal": 11537, "vega_signal": 87709, "option_type": "P", "stock_price": 399.91, "utc_time": 1773334970000}, {"instrument": "TSLA", "mid_signal": 212028, "gamma_signal": 4424, "vega_signal": 234090, "option_type": "C", "stock_price": 399.9, "utc_time": 1773334975000}, {"instrument": "TSLA", "mid_signal": 259325, "gamma_signal": -15063, "vega_signal": -59270, "option_type": "P", "stock_price": 399.9, "utc_time": 1773334975000}, {"instrument": "TSLA", "mid_signal": 56307, "gamma_signal": 25972, "vega_signal": 104312, "option_type": "C", "stock_price": 399.98, "utc_time": 1773334980000}, {"instrument": "TSLA", "mid_signal": 331726, "gamma_signal": -18970, "vega_signal": -52913, "option_type": "P", "stock_price": 399.98, "utc_time": 1773334980000}, {"instrument": "TSLA", "mid_signal": -371632, "gamma_signal": -15741, "vega_signal": -1828, "option_type": "C", "stock_price": 399.86, "utc_time": 1773334985000}, {"instrument": "TSLA", "mid_signal": 96588, "gamma_signal": 5115, "vega_signal": 10405, "option_type": "P", "stock_price": 399.86, "utc_time": 1773334985000}, {"instrument": "TSLA", "mid_signal": -780108, "gamma_signal": -35243, "vega_signal": -221325, "option_type": "C", "stock_price": 399.84, "utc_time": 1773334990000}, {"instrument": "TSLA", "mid_signal": -566053, "gamma_signal": 14560, "vega_signal": 90710, "option_type": "P", "stock_price": 399.84, "utc_time": 1773334990000}, {"instrument": "TSLA", "mid_signal": 192455, "gamma_signal": 4325, "vega_signal": 16150, "option_type": "C", "stock_price": 399.87, "utc_time": 1773334995000}, {"instrument": "TSLA", "mid_signal": 14638, "gamma_signal": 841, "vega_signal": -25042, "option_type": "P", "stock_price": 399.87, "utc_time": 1773334995000}, {"instrument": "TSLA", "mid_signal": 27258, "gamma_signal": -943, "vega_signal": 14430, "option_type": "C", "stock_price": 399.97, "utc_time": 1773335000000}, {"instrument": "TSLA", "mid_signal": 229574, "gamma_signal": -12800, "vega_signal": -28230, "option_type": "P", "stock_price": 399.95, "utc_time": 1773335000000}, {"instrument": "TSLA", "mid_signal": -458606, "gamma_signal": 15769, "vega_signal": -1828881, "option_type": "C", "stock_price": 399.97, "utc_time": 1773335005000}, {"instrument": "TSLA", "mid_signal": 304265, "gamma_signal": 666, "vega_signal": -80705, "option_type": "P", "stock_price": 399.97, "utc_time": 1773335005000}, {"instrument": "TSLA", "mid_signal": 123277, "gamma_signal": 6078, "vega_signal": 26798, "option_type": "C", "stock_price": 400, "utc_time": 1773335010000}, {"instrument": "TSLA", "mid_signal": 284204, "gamma_signal": -5440, "vega_signal": -66196, "option_type": "P", "stock_price": 400, "utc_time": 1773335010000}, {"instrument": "TSLA", "mid_signal": 2996404, "gamma_signal": 195066, "vega_signal": 831268, "option_type": "C", "stock_price": 400.14, "utc_time": 1773335015000}, {"instrument": "TSLA", "mid_signal": 507089, "gamma_signal": -18111, "vega_signal": -125857, "option_type": "P", "stock_price": 400.14, "utc_time": 1773335015000}, {"instrument": "TSLA", "mid_signal": -113266, "gamma_signal": -614, "vega_signal": 812533, "option_type": "C", "stock_price": 400.14, "utc_time": 1773335020000}, {"instrument": "TSLA", "mid_signal": -531572, "gamma_signal": 26670, "vega_signal": 117566, "option_type": "P", "stock_price": 400.14, "utc_time": 1773335020000}, {"instrument": "TSLA", "mid_signal": 407857, "gamma_signal": 16353, "vega_signal": 104855, "option_type": "C", "stock_price": 400.17, "utc_time": 1773335025000}, {"instrument": "TSLA", "mid_signal": -1840542, "gamma_signal": 119742, "vega_signal": 1163090, "option_type": "P", "stock_price": 400.17, "utc_time": 1773335025000}, {"instrument": "TSLA", "mid_signal": 4260315, "gamma_signal": 231151, "vega_signal": 1194134, "option_type": "C", "stock_price": 400.3, "utc_time": 1773335030000}, {"instrument": "TSLA", "mid_signal": 345203, "gamma_signal": -38250, "vega_signal": -179235, "option_type": "P", "stock_price": 400.3, "utc_time": 1773335030000}, {"instrument": "TSLA", "mid_signal": -880405, "gamma_signal": -35222, "vega_signal": -225959, "option_type": "C", "stock_price": 400.29, "utc_time": 1773335035000}, {"instrument": "TSLA", "mid_signal": -624348, "gamma_signal": 19379, "vega_signal": 100766, "option_type": "P", "stock_price": 400.29, "utc_time": 1773335035000}, {"instrument": "TSLA", "mid_signal": 12310639, "gamma_signal": 438781, "vega_signal": 4775215, "option_type": "C", "stock_price": 400.5, "utc_time": 1773335040000}, {"instrument": "TSLA", "mid_signal": 625457, "gamma_signal": -45210, "vega_signal": -219299, "option_type": "P", "stock_price": 400.5, "utc_time": 1773335040000}, {"instrument": "TSLA", "mid_signal": 2087300, "gamma_signal": 104443, "vega_signal": 746313, "option_type": "C", "stock_price": 400.69, "utc_time": 1773335045000}, {"instrument": "TSLA", "mid_signal": 1502505, "gamma_signal": -119914, "vega_signal": -117090, "option_type": "P", "stock_price": 400.69, "utc_time": 1773335045000}, {"instrument": "TSLA", "mid_signal": -160564, "gamma_signal": 3621, "vega_signal": 97712, "option_type": "C", "stock_price": 400.68, "utc_time": 1773335050000}, {"instrument": "TSLA", "mid_signal": 249879, "gamma_signal": -45106, "vega_signal": -57542, "option_type": "P", "stock_price": 400.68, "utc_time": 1773335050000}, {"instrument": "TSLA", "mid_signal": 2588887, "gamma_signal": 152586, "vega_signal": 887061, "option_type": "C", "stock_price": 400.71, "utc_time": 1773335055000}, {"instrument": "TSLA", "mid_signal": -178645, "gamma_signal": 1847, "vega_signal": 24744, "option_type": "P", "stock_price": 400.71, "utc_time": 1773335055000}, {"instrument": "TSLA", "mid_signal": -389528, "gamma_signal": -27960, "vega_signal": 388226, "option_type": "C", "stock_price": 400.49, "utc_time": 1773335060000}, {"instrument": "TSLA", "mid_signal": 872232, "gamma_signal": -23151, "vega_signal": -1749921, "option_type": "P", "stock_price": 400.49, "utc_time": 1773335060000}, {"instrument": "TSLA", "mid_signal": 607089, "gamma_signal": 21070, "vega_signal": 147588, "option_type": "C", "stock_price": 400.45, "utc_time": 1773335065000}, {"instrument": "TSLA", "mid_signal": 564940, "gamma_signal": -10317, "vega_signal": -434130, "option_type": "P", "stock_price": 400.45, "utc_time": 1773335065000}, {"instrument": "TSLA", "mid_signal": 373959, "gamma_signal": 24579, "vega_signal": 518786, "option_type": "C", "stock_price": 400.44, "utc_time": 1773335070000}, {"instrument": "TSLA", "mid_signal": -550349, "gamma_signal": -10555, "vega_signal": 115139, "option_type": "P", "stock_price": 400.44, "utc_time": 1773335070000}, {"instrument": "TSLA", "mid_signal": 71395, "gamma_signal": 2596, "vega_signal": 17604, "option_type": "C", "stock_price": 400.42, "utc_time": 1773335075000}, {"instrument": "TSLA", "mid_signal": -5295388, "gamma_signal": 537046, "vega_signal": 1295462, "option_type": "P", "stock_price": 400.42, "utc_time": 1773335075000}, {"instrument": "TSLA", "mid_signal": 199399, "gamma_signal": 6837, "vega_signal": -13083, "option_type": "C", "stock_price": 400.55, "utc_time": 1773335080000}, {"instrument": "TSLA", "mid_signal": 262400, "gamma_signal": -23450, "vega_signal": 169621, "option_type": "P", "stock_price": 400.57, "utc_time": 1773335080000}, {"instrument": "TSLA", "mid_signal": 2209302, "gamma_signal": 55500, "vega_signal": 687127, "option_type": "C", "stock_price": 400.55, "utc_time": 1773335085000}, {"instrument": "TSLA", "mid_signal": 435859, "gamma_signal": -23567, "vega_signal": -105485, "option_type": "P", "stock_price": 400.55, "utc_time": 1773335085000}, {"instrument": "TSLA", "mid_signal": -1095597, "gamma_signal": -46827, "vega_signal": -500546, "option_type": "C", "stock_price": 400.47, "utc_time": 1773335090000}, {"instrument": "TSLA", "mid_signal": 143360, "gamma_signal": -5076, "vega_signal": -3548, "option_type": "P", "stock_price": 400.47, "utc_time": 1773335090000}, {"instrument": "TSLA", "mid_signal": 226704, "gamma_signal": -30375, "vega_signal": 290736, "option_type": "C", "stock_price": 400.525, "utc_time": 1773335095000}, {"instrument": "TSLA", "mid_signal": -119441, "gamma_signal": 16295, "vega_signal": -70260, "option_type": "P", "stock_price": 400.525, "utc_time": 1773335095000}, {"instrument": "TSLA", "mid_signal": -633877, "gamma_signal": -40772, "vega_signal": -184125, "option_type": "C", "stock_price": 400.48, "utc_time": 1773335100000}, {"instrument": "TSLA", "mid_signal": 28740, "gamma_signal": -3933, "vega_signal": -20511, "option_type": "P", "stock_price": 400.48, "utc_time": 1773335100000}, {"instrument": "TSLA", "mid_signal": -531022, "gamma_signal": -40826, "vega_signal": 67596, "option_type": "C", "stock_price": 400.47, "utc_time": 1773335105000}, {"instrument": "TSLA", "mid_signal": -61692, "gamma_signal": -2433, "vega_signal": 32641, "option_type": "P", "stock_price": 400.47, "utc_time": 1773335105000}, {"instrument": "TSLA", "mid_signal": -555942, "gamma_signal": -11304, "vega_signal": -255832, "option_type": "C", "stock_price": 400.45, "utc_time": 1773335110000}, {"instrument": "TSLA", "mid_signal": 118968, "gamma_signal": -13609, "vega_signal": -117213, "option_type": "P", "stock_price": 400.45, "utc_time": 1773335110000}, {"instrument": "TSLA", "mid_signal": 763682, "gamma_signal": 57076, "vega_signal": 144574, "option_type": "C", "stock_price": 400.5, "utc_time": 1773335115000}, {"instrument": "TSLA", "mid_signal": 13338, "gamma_signal": -29893, "vega_signal": -73741, "option_type": "P", "stock_price": 400.5, "utc_time": 1773335115000}, {"instrument": "TSLA", "mid_signal": -506763, "gamma_signal": -22878, "vega_signal": -169028, "option_type": "C", "stock_price": 400.63, "utc_time": 1773335120000}, {"instrument": "TSLA", "mid_signal": 599066, "gamma_signal": -77206, "vega_signal": -239635, "option_type": "P", "stock_price": 400.63, "utc_time": 1773335120000}, {"instrument": "TSLA", "mid_signal": -364202, "gamma_signal": -1486, "vega_signal": -66442, "option_type": "C", "stock_price": 400.6, "utc_time": 1773335125000}, {"instrument": "TSLA", "mid_signal": -116308, "gamma_signal": 11691, "vega_signal": 26161, "option_type": "P", "stock_price": 400.59, "utc_time": 1773335125000}, {"instrument": "TSLA", "mid_signal": 1519976, "gamma_signal": 72347, "vega_signal": 633025, "option_type": "C", "stock_price": 400.49, "utc_time": 1773335130000}, {"instrument": "TSLA", "mid_signal": -601931, "gamma_signal": 19684, "vega_signal": 259446, "option_type": "P", "stock_price": 400.49, "utc_time": 1773335130000}, {"instrument": "TSLA", "mid_signal": -747945, "gamma_signal": -38169, "vega_signal": -232447, "option_type": "C", "stock_price": 400.5, "utc_time": 1773335135000}, {"instrument": "TSLA", "mid_signal": 205334, "gamma_signal": -4351, "vega_signal": -93073, "option_type": "P", "stock_price": 400.5, "utc_time": 1773335135000}, {"instrument": "TSLA", "mid_signal": 1563923, "gamma_signal": 248004, "vega_signal": 501158, "option_type": "C", "stock_price": 400.54, "utc_time": 1773335140000}, {"instrument": "TSLA", "mid_signal": 392494, "gamma_signal": -37383, "vega_signal": -93763, "option_type": "P", "stock_price": 400.54, "utc_time": 1773335140000}, {"instrument": "TSLA", "mid_signal": -187429, "gamma_signal": 891, "vega_signal": -168760, "option_type": "C", "stock_price": 400.54, "utc_time": 1773335145000}, {"instrument": "TSLA", "mid_signal": -261924, "gamma_signal": 21699, "vega_signal": 54528, "option_type": "P", "stock_price": 400.56, "utc_time": 1773335145000}, {"instrument": "TSLA", "mid_signal": -1589684, "gamma_signal": -156926, "vega_signal": -342229, "option_type": "C", "stock_price": 400.68, "utc_time": 1773335150000}, {"instrument": "TSLA", "mid_signal": 141339, "gamma_signal": -2702, "vega_signal": -4715, "option_type": "P", "stock_price": 400.68, "utc_time": 1773335150000}, {"instrument": "TSLA", "mid_signal": 4978054, "gamma_signal": 247140, "vega_signal": 2221066, "option_type": "C", "stock_price": 400.79, "utc_time": 1773335155000}, {"instrument": "TSLA", "mid_signal": 1284245, "gamma_signal": -115135, "vega_signal": -731732, "option_type": "P", "stock_price": 400.82, "utc_time": 1773335155000}, {"instrument": "TSLA", "mid_signal": -932828, "gamma_signal": -34355, "vega_signal": -758985, "option_type": "C", "stock_price": 400.79, "utc_time": 1773335160000}, {"instrument": "TSLA", "mid_signal": 330095, "gamma_signal": -38726, "vega_signal": -96571, "option_type": "P", "stock_price": 400.79, "utc_time": 1773335160000}, {"instrument": "TSLA", "mid_signal": -565799, "gamma_signal": 12195, "vega_signal": -31335, "option_type": "C", "stock_price": 400.47, "utc_time": 1773335165000}, {"instrument": "TSLA", "mid_signal": 358099, "gamma_signal": -18907, "vega_signal": -211862, "option_type": "P", "stock_price": 400.47, "utc_time": 1773335165000}, {"instrument": "TSLA", "mid_signal": 469176, "gamma_signal": 8745, "vega_signal": 112669, "option_type": "C", "stock_price": 400.54, "utc_time": 1773335170000}, {"instrument": "TSLA", "mid_signal": -954530, "gamma_signal": 82195, "vega_signal": 204773, "option_type": "P", "stock_price": 400.54, "utc_time": 1773335170000}, {"instrument": "TSLA", "mid_signal": 113443, "gamma_signal": 7200, "vega_signal": 6895, "option_type": "C", "stock_price": 400.54, "utc_time": 1773335175000}, {"instrument": "TSLA", "mid_signal": -711157, "gamma_signal": 52602, "vega_signal": 159700, "option_type": "P", "stock_price": 400.54, "utc_time": 1773335175000}, {"instrument": "TSLA", "mid_signal": -784575, "gamma_signal": -25279, "vega_signal": -35286, "option_type": "C", "stock_price": 400.57, "utc_time": 1773335180000}, {"instrument": "TSLA", "mid_signal": -5876584, "gamma_signal": 578718, "vega_signal": 1492611, "option_type": "P", "stock_price": 400.57, "utc_time": 1773335180000}, {"instrument": "TSLA", "mid_signal": -44191, "gamma_signal": 7590, "vega_signal": 44250, "option_type": "C", "stock_price": 400.55, "utc_time": 1773335185000}, {"instrument": "TSLA", "mid_signal": -148374, "gamma_signal": 21492, "vega_signal": -206858, "option_type": "P", "stock_price": 400.55, "utc_time": 1773335185000}, {"instrument": "TSLA", "mid_signal": -765618, "gamma_signal": -12840, "vega_signal": -391104, "option_type": "C", "stock_price": 400.51, "utc_time": 1773335190000}, {"instrument": "TSLA", "mid_signal": -170051, "gamma_signal": -9247, "vega_signal": -215128, "option_type": "P", "stock_price": 400.51, "utc_time": 1773335190000}, {"instrument": "TSLA", "mid_signal": -407906, "gamma_signal": -29179, "vega_signal": -43809, "option_type": "C", "stock_price": 400.53, "utc_time": 1773335195000}, {"instrument": "TSLA", "mid_signal": -287651, "gamma_signal": 4233, "vega_signal": 28601, "option_type": "P", "stock_price": 400.53, "utc_time": 1773335195000}, {"instrument": "TSLA", "mid_signal": 1401924, "gamma_signal": 50619, "vega_signal": 310479, "option_type": "C", "stock_price": 400.67, "utc_time": 1773335200000}, {"instrument": "TSLA", "mid_signal": 1235429, "gamma_signal": -79451, "vega_signal": -381010, "option_type": "P", "stock_price": 400.67, "utc_time": 1773335200000}, {"instrument": "TSLA", "mid_signal": -1441885, "gamma_signal": -144486, "vega_signal": -455407, "option_type": "C", "stock_price": 400.7, "utc_time": 1773335205000}, {"instrument": "TSLA", "mid_signal": 1357204, "gamma_signal": -136510, "vega_signal": -395511, "option_type": "P", "stock_price": 400.7, "utc_time": 1773335205000}, {"instrument": "TSLA", "mid_signal": 202955, "gamma_signal": 48880, "vega_signal": 50202, "option_type": "C", "stock_price": 400.73, "utc_time": 1773335210000}, {"instrument": "TSLA", "mid_signal": 1114073, "gamma_signal": -86908, "vega_signal": -330424, "option_type": "P", "stock_price": 400.83, "utc_time": 1773335210000}, {"instrument": "TSLA", "mid_signal": 9282843, "gamma_signal": 560779, "vega_signal": 2174979, "option_type": "C", "stock_price": 400.95, "utc_time": 1773335215000}, {"instrument": "TSLA", "mid_signal": 3761386, "gamma_signal": -270271, "vega_signal": -1845733, "option_type": "P", "stock_price": 400.95, "utc_time": 1773335215000}, {"instrument": "TSLA", "mid_signal": -2091404, "gamma_signal": -43730, "vega_signal": -1153891, "option_type": "C", "stock_price": 400.92, "utc_time": 1773335220000}, {"instrument": "TSLA", "mid_signal": -261693, "gamma_signal": 20416, "vega_signal": 57267, "option_type": "P", "stock_price": 400.92, "utc_time": 1773335220000}, {"instrument": "TSLA", "mid_signal": 52780, "gamma_signal": 28195, "vega_signal": 122592, "option_type": "C", "stock_price": 400.92, "utc_time": 1773335225000}, {"instrument": "TSLA", "mid_signal": 374903, "gamma_signal": -26900, "vega_signal": -68880, "option_type": "P", "stock_price": 400.92, "utc_time": 1773335225000}, {"instrument": "TSLA", "mid_signal": 39364, "gamma_signal": 14677, "vega_signal": -196797, "option_type": "C", "stock_price": 400.9, "utc_time": 1773335230000}, {"instrument": "TSLA", "mid_signal": 554143, "gamma_signal": -44754, "vega_signal": -99387, "option_type": "P", "stock_price": 400.9, "utc_time": 1773335230000}, {"instrument": "TSLA", "mid_signal": 24063, "gamma_signal": 11439, "vega_signal": -331442, "option_type": "C", "stock_price": 400.88, "utc_time": 1773335235000}, {"instrument": "TSLA", "mid_signal": 4498, "gamma_signal": 14514, "vega_signal": -205877, "option_type": "P", "stock_price": 400.88, "utc_time": 1773335235000}, {"instrument": "TSLA", "mid_signal": -502655, "gamma_signal": -39959, "vega_signal": 8245, "option_type": "C", "stock_price": 400.86, "utc_time": 1773335240000}, {"instrument": "TSLA", "mid_signal": -375907, "gamma_signal": 33390, "vega_signal": 204162, "option_type": "P", "stock_price": 400.86, "utc_time": 1773335240000}, {"instrument": "TSLA", "mid_signal": -2204139, "gamma_signal": -98200, "vega_signal": -725696, "option_type": "C", "stock_price": 400.67, "utc_time": 1773335245000}, {"instrument": "TSLA", "mid_signal": -52570, "gamma_signal": 16337, "vega_signal": -32677, "option_type": "P", "stock_price": 400.67, "utc_time": 1773335245000}, {"instrument": "TSLA", "mid_signal": -1002102, "gamma_signal": -4254, "vega_signal": -1054501, "option_type": "C", "stock_price": 400.67, "utc_time": 1773335250000}, {"instrument": "TSLA", "mid_signal": -460391, "gamma_signal": 38952, "vega_signal": 68675, "option_type": "P", "stock_price": 400.67, "utc_time": 1773335250000}, {"instrument": "TSLA", "mid_signal": -500699, "gamma_signal": -16144, "vega_signal": -113477, "option_type": "C", "stock_price": 400.7, "utc_time": 1773335255000}, {"instrument": "TSLA", "mid_signal": 565685, "gamma_signal": -35308, "vega_signal": -109100, "option_type": "P", "stock_price": 400.7, "utc_time": 1773335255000}, {"instrument": "TSLA", "mid_signal": -546146, "gamma_signal": -28881, "vega_signal": 20617, "option_type": "C", "stock_price": 400.76, "utc_time": 1773335260000}, {"instrument": "TSLA", "mid_signal": 143665, "gamma_signal": -8994, "vega_signal": -311575, "option_type": "P", "stock_price": 400.76, "utc_time": 1773335260000}, {"instrument": "TSLA", "mid_signal": 387311, "gamma_signal": 32296, "vega_signal": 84937, "option_type": "C", "stock_price": 400.76, "utc_time": 1773335265000}, {"instrument": "TSLA", "mid_signal": 490868, "gamma_signal": -8343, "vega_signal": -114039, "option_type": "P", "stock_price": 400.76, "utc_time": 1773335265000}, {"instrument": "TSLA", "mid_signal": 210538, "gamma_signal": 34960, "vega_signal": 174556, "option_type": "C", "stock_price": 400.74, "utc_time": 1773335270000}, {"instrument": "TSLA", "mid_signal": -552740, "gamma_signal": 60457, "vega_signal": 115795, "option_type": "P", "stock_price": 400.76, "utc_time": 1773335270000}, {"instrument": "TSLA", "mid_signal": 566910, "gamma_signal": 15840, "vega_signal": 116338, "option_type": "C", "stock_price": 400.75, "utc_time": 1773335275000}, {"instrument": "TSLA", "mid_signal": 130476, "gamma_signal": -17771, "vega_signal": 214691, "option_type": "P", "stock_price": 400.75, "utc_time": 1773335275000}, {"instrument": "TSLA", "mid_signal": 933871, "gamma_signal": -3866, "vega_signal": 1401575, "option_type": "C", "stock_price": 400.71, "utc_time": 1773335280000}, {"instrument": "TSLA", "mid_signal": 440633, "gamma_signal": -24358, "vega_signal": -326472, "option_type": "P", "stock_price": 400.7, "utc_time": 1773335280000}, {"instrument": "TSLA", "mid_signal": 382328, "gamma_signal": -6063, "vega_signal": 469118, "option_type": "C", "stock_price": 400.73, "utc_time": 1773335285000}, {"instrument": "TSLA", "mid_signal": 127818, "gamma_signal": -18496, "vega_signal": -21838, "option_type": "P", "stock_price": 400.73, "utc_time": 1773335285000}, {"instrument": "TSLA", "mid_signal": 766491, "gamma_signal": -19554, "vega_signal": 1741005, "option_type": "C", "stock_price": 400.55, "utc_time": 1773335290000}, {"instrument": "TSLA", "mid_signal": -280952, "gamma_signal": 9395, "vega_signal": 14427, "option_type": "P", "stock_price": 400.6, "utc_time": 1773335290000}, {"instrument": "TSLA", "mid_signal": -1851128, "gamma_signal": -220435, "vega_signal": -497721, "option_type": "C", "stock_price": 400.58, "utc_time": 1773335295000}, {"instrument": "TSLA", "mid_signal": -1251454, "gamma_signal": 44260, "vega_signal": 207716, "option_type": "P", "stock_price": 400.58, "utc_time": 1773335295000}, {"instrument": "TSLA", "mid_signal": 197519, "gamma_signal": 3280, "vega_signal": 492385, "option_type": "C", "stock_price": 400.48, "utc_time": 1773335300000}, {"instrument": "TSLA", "mid_signal": -481337, "gamma_signal": 33317, "vega_signal": 138479, "option_type": "P", "stock_price": 400.48, "utc_time": 1773335300000}, {"instrument": "TSLA", "mid_signal": 867182, "gamma_signal": 8329, "vega_signal": 1384687, "option_type": "C", "stock_price": 400.57, "utc_time": 1773335305000}, {"instrument": "TSLA", "mid_signal": -503069, "gamma_signal": 21319, "vega_signal": 62635, "option_type": "P", "stock_price": 400.57, "utc_time": 1773335305000}, {"instrument": "TSLA", "mid_signal": -121315, "gamma_signal": -14141, "vega_signal": 504102, "option_type": "C", "stock_price": 400.53, "utc_time": 1773335310000}, {"instrument": "TSLA", "mid_signal": -196546, "gamma_signal": 11025, "vega_signal": 15207, "option_type": "P", "stock_price": 400.49, "utc_time": 1773335310000}, {"instrument": "TSLA", "mid_signal": 19168, "gamma_signal": 4635, "vega_signal": 169608, "option_type": "C", "stock_price": 400.49, "utc_time": 1773335315000}, {"instrument": "TSLA", "mid_signal": -409122, "gamma_signal": 11008, "vega_signal": -47678, "option_type": "P", "stock_price": 400.49, "utc_time": 1773335315000}, {"instrument": "TSLA", "mid_signal": 1444783, "gamma_signal": 40992, "vega_signal": 2140226, "option_type": "C", "stock_price": 400.52, "utc_time": 1773335320000}, {"instrument": "TSLA", "mid_signal": -136385, "gamma_signal": -772, "vega_signal": -369588, "option_type": "P", "stock_price": 400.52, "utc_time": 1773335320000}, {"instrument": "TSLA", "mid_signal": 565846, "gamma_signal": 2383, "vega_signal": 328037, "option_type": "C", "stock_price": 400.54, "utc_time": 1773335325000}, {"instrument": "TSLA", "mid_signal": -465170, "gamma_signal": 21473, "vega_signal": 115396, "option_type": "P", "stock_price": 400.54, "utc_time": 1773335325000}, {"instrument": "TSLA", "mid_signal": -143214, "gamma_signal": 2475, "vega_signal": -13935, "option_type": "C", "stock_price": 400.45, "utc_time": 1773335330000}, {"instrument": "TSLA", "mid_signal": -190946, "gamma_signal": 10359, "vega_signal": -20957, "option_type": "P", "stock_price": 400.45, "utc_time": 1773335330000}, {"instrument": "TSLA", "mid_signal": -1685928, "gamma_signal": -77161, "vega_signal": -822157, "option_type": "C", "stock_price": 400.325, "utc_time": 1773335335000}, {"instrument": "TSLA", "mid_signal": -773562, "gamma_signal": 31512, "vega_signal": 336108, "option_type": "P", "stock_price": 400.35, "utc_time": 1773335335000}, {"instrument": "TSLA", "mid_signal": -2165081, "gamma_signal": -151233, "vega_signal": -382987, "option_type": "C", "stock_price": 400.43, "utc_time": 1773335340000}, {"instrument": "TSLA", "mid_signal": -51955, "gamma_signal": -17960, "vega_signal": 262380, "option_type": "P", "stock_price": 400.43, "utc_time": 1773335340000}, {"instrument": "TSLA", "mid_signal": -69193, "gamma_signal": -6894, "vega_signal": -11369, "option_type": "C", "stock_price": 400.43, "utc_time": 1773335345000}, {"instrument": "TSLA", "mid_signal": 89043, "gamma_signal": -14307, "vega_signal": -38350, "option_type": "P", "stock_price": 400.43, "utc_time": 1773335345000}, {"instrument": "TSLA", "mid_signal": 1912, "gamma_signal": -5370, "vega_signal": 67974, "option_type": "C", "stock_price": 400.31, "utc_time": 1773335350000}, {"instrument": "TSLA", "mid_signal": -814971, "gamma_signal": 18608, "vega_signal": 517343, "option_type": "P", "stock_price": 400.31, "utc_time": 1773335350000}, {"instrument": "TSLA", "mid_signal": -485078, "gamma_signal": -31714, "vega_signal": -175196, "option_type": "C", "stock_price": 400.31, "utc_time": 1773335355000}, {"instrument": "TSLA", "mid_signal": -1507832, "gamma_signal": 90423, "vega_signal": 266944, "option_type": "P", "stock_price": 400.31, "utc_time": 1773335355000}, {"instrument": "TSLA", "mid_signal": -1276257, "gamma_signal": -87435, "vega_signal": -170296, "option_type": "C", "stock_price": 399.92, "utc_time": 1773335360000}, {"instrument": "TSLA", "mid_signal": -2474277, "gamma_signal": 168481, "vega_signal": 669530, "option_type": "P", "stock_price": 399.92, "utc_time": 1773335360000}, {"instrument": "TSLA", "mid_signal": -679125, "gamma_signal": -24801, "vega_signal": -44000, "option_type": "C", "stock_price": 399.95, "utc_time": 1773335365000}, {"instrument": "TSLA", "mid_signal": -1531363, "gamma_signal": 140909, "vega_signal": 411633, "option_type": "P", "stock_price": 399.95, "utc_time": 1773335365000}, {"instrument": "TSLA", "mid_signal": -981405, "gamma_signal": -75316, "vega_signal": -293082, "option_type": "C", "stock_price": 400, "utc_time": 1773335370000}, {"instrument": "TSLA", "mid_signal": -105964, "gamma_signal": 11755, "vega_signal": 115875, "option_type": "P", "stock_price": 399.97, "utc_time": 1773335370000}, {"instrument": "TSLA", "mid_signal": 437265, "gamma_signal": 23859, "vega_signal": 152386, "option_type": "C", "stock_price": 399.97, "utc_time": 1773335375000}, {"instrument": "TSLA", "mid_signal": 368007, "gamma_signal": -18163, "vega_signal": -169104, "option_type": "P", "stock_price": 399.97, "utc_time": 1773335375000}, {"instrument": "TSLA", "mid_signal": -4226, "gamma_signal": -7193, "vega_signal": 610382, "option_type": "C", "stock_price": 399.98, "utc_time": 1773335380000}, {"instrument": "TSLA", "mid_signal": 260992, "gamma_signal": -5396, "vega_signal": -120816, "option_type": "P", "stock_price": 399.97, "utc_time": 1773335380000}, {"instrument": "TSLA", "mid_signal": -191589, "gamma_signal": -22318, "vega_signal": -135342, "option_type": "C", "stock_price": 399.94, "utc_time": 1773335385000}, {"instrument": "TSLA", "mid_signal": -364448, "gamma_signal": 6512, "vega_signal": 48978, "option_type": "P", "stock_price": 399.94, "utc_time": 1773335385000}, {"instrument": "TSLA", "mid_signal": 76509, "gamma_signal": 18083, "vega_signal": -775, "option_type": "C", "stock_price": 399.88, "utc_time": 1773335390000}, {"instrument": "TSLA", "mid_signal": -1262944, "gamma_signal": 29306, "vega_signal": 397047, "option_type": "P", "stock_price": 399.88, "utc_time": 1773335390000}, {"instrument": "TSLA", "mid_signal": 30179, "gamma_signal": -6621, "vega_signal": -87885, "option_type": "C", "stock_price": 400.02, "utc_time": 1773335395000}, {"instrument": "TSLA", "mid_signal": 82527, "gamma_signal": -2671, "vega_signal": -173813, "option_type": "P", "stock_price": 400.02, "utc_time": 1773335395000}, {"instrument": "TSLA", "mid_signal": 384568, "gamma_signal": 12121, "vega_signal": 4634, "option_type": "C", "stock_price": 400.02, "utc_time": 1773335400000}, {"instrument": "TSLA", "mid_signal": -179355, "gamma_signal": 12782, "vega_signal": 294215, "option_type": "P", "stock_price": 400.02, "utc_time": 1773335400000}, {"instrument": "TSLA", "mid_signal": -153571, "gamma_signal": 9435, "vega_signal": -23003, "option_type": "C", "stock_price": 400.07, "utc_time": 1773335405000}, {"instrument": "TSLA", "mid_signal": -8016, "gamma_signal": 5382, "vega_signal": -21467, "option_type": "P", "stock_price": 400.07, "utc_time": 1773335405000}, {"instrument": "TSLA", "mid_signal": 838627, "gamma_signal": 32739, "vega_signal": 196633, "option_type": "C", "stock_price": 400.06, "utc_time": 1773335410000}, {"instrument": "TSLA", "mid_signal": -7897, "gamma_signal": 351, "vega_signal": -16081, "option_type": "P", "stock_price": 400.06, "utc_time": 1773335410000}, {"instrument": "TSLA", "mid_signal": 53745, "gamma_signal": -21544, "vega_signal": -144551, "option_type": "C", "stock_price": 400.125, "utc_time": 1773335415000}, {"instrument": "TSLA", "mid_signal": 315647, "gamma_signal": -13335, "vega_signal": -36814, "option_type": "P", "stock_price": 400.125, "utc_time": 1773335415000}, {"instrument": "TSLA", "mid_signal": 127963, "gamma_signal": -21286, "vega_signal": 91318, "option_type": "C", "stock_price": 400.19, "utc_time": 1773335420000}, {"instrument": "TSLA", "mid_signal": -163500, "gamma_signal": -23719, "vega_signal": 42330, "option_type": "P", "stock_price": 400.19, "utc_time": 1773335420000}, {"instrument": "TSLA", "mid_signal": 4670, "gamma_signal": -3119, "vega_signal": -157414, "option_type": "C", "stock_price": 400.14, "utc_time": 1773335425000}, {"instrument": "TSLA", "mid_signal": 240263, "gamma_signal": -6654, "vega_signal": -12159, "option_type": "P", "stock_price": 400.14, "utc_time": 1773335425000}, {"instrument": "TSLA", "mid_signal": 458328, "gamma_signal": 10134, "vega_signal": -73009, "option_type": "C", "stock_price": 400.23, "utc_time": 1773335430000}, {"instrument": "TSLA", "mid_signal": 712902, "gamma_signal": -72733, "vega_signal": -393968, "option_type": "P", "stock_price": 400.23, "utc_time": 1773335430000}, {"instrument": "TSLA", "mid_signal": 39723, "gamma_signal": 1184, "vega_signal": 43319, "option_type": "C", "stock_price": 400.26, "utc_time": 1773335435000}, {"instrument": "TSLA", "mid_signal": 214359, "gamma_signal": -3410, "vega_signal": -36381, "option_type": "P", "stock_price": 400.26, "utc_time": 1773335435000}, {"instrument": "TSLA", "mid_signal": -13351, "gamma_signal": 6514, "vega_signal": -18932, "option_type": "C", "stock_price": 400.26, "utc_time": 1773335440000}, {"instrument": "TSLA", "mid_signal": 343996, "gamma_signal": -29837, "vega_signal": 53322, "option_type": "P", "stock_price": 400.29, "utc_time": 1773335440000}, {"instrument": "TSLA", "mid_signal": -461507, "gamma_signal": -7305, "vega_signal": 4532, "option_type": "C", "stock_price": 400.26, "utc_time": 1773335445000}, {"instrument": "TSLA", "mid_signal": -1321506, "gamma_signal": 104250, "vega_signal": 248853, "option_type": "P", "stock_price": 400.26, "utc_time": 1773335445000}, {"instrument": "TSLA", "mid_signal": 45238, "gamma_signal": 4490, "vega_signal": 34962, "option_type": "C", "stock_price": 400.25, "utc_time": 1773335450000}, {"instrument": "TSLA", "mid_signal": 944272, "gamma_signal": -62757, "vega_signal": -466511, "option_type": "P", "stock_price": 400.3, "utc_time": 1773335450000}, {"instrument": "TSLA", "mid_signal": 574983, "gamma_signal": 35733, "vega_signal": 49879, "option_type": "C", "stock_price": 400.25, "utc_time": 1773335455000}, {"instrument": "TSLA", "mid_signal": 55847, "gamma_signal": -2238, "vega_signal": 88348, "option_type": "P", "stock_price": 400.25, "utc_time": 1773335455000}, {"instrument": "TSLA", "mid_signal": -314889, "gamma_signal": -9735, "vega_signal": -105080, "option_type": "C", "stock_price": 400.27, "utc_time": 1773335460000}, {"instrument": "TSLA", "mid_signal": 286153, "gamma_signal": -9194, "vega_signal": -32408, "option_type": "P", "stock_price": 400.27, "utc_time": 1773335460000}, {"instrument": "TSLA", "mid_signal": -764129, "gamma_signal": -48582, "vega_signal": -447702, "option_type": "C", "stock_price": 400.15, "utc_time": 1773335465000}, {"instrument": "TSLA", "mid_signal": -274361, "gamma_signal": 17555, "vega_signal": 207708, "option_type": "P", "stock_price": 400.19, "utc_time": 1773335465000}, {"instrument": "TSLA", "mid_signal": 2431556, "gamma_signal": 157927, "vega_signal": 410959, "option_type": "C", "stock_price": 400.31, "utc_time": 1773335470000}, {"instrument": "TSLA", "mid_signal": 519723, "gamma_signal": -15340, "vega_signal": -607620, "option_type": "P", "stock_price": 400.31, "utc_time": 1773335470000}, {"instrument": "TSLA", "mid_signal": 805067, "gamma_signal": 25868, "vega_signal": 144613, "option_type": "C", "stock_price": 400.37, "utc_time": 1773335475000}, {"instrument": "TSLA", "mid_signal": 209912, "gamma_signal": -5041, "vega_signal": 108797, "option_type": "P", "stock_price": 400.37, "utc_time": 1773335475000}, {"instrument": "TSLA", "mid_signal": -850680, "gamma_signal": -25, "vega_signal": -1608496, "option_type": "C", "stock_price": 400.3, "utc_time": 1773335480000}, {"instrument": "TSLA", "mid_signal": 594369, "gamma_signal": -14386, "vega_signal": -87416, "option_type": "P", "stock_price": 400.3, "utc_time": 1773335480000}, {"instrument": "TSLA", "mid_signal": 3878224, "gamma_signal": 62513, "vega_signal": 3990721, "option_type": "C", "stock_price": 400.35, "utc_time": 1773335485000}, {"instrument": "TSLA", "mid_signal": 256002, "gamma_signal": -16287, "vega_signal": -163603, "option_type": "P", "stock_price": 400.35, "utc_time": 1773335485000}, {"instrument": "TSLA", "mid_signal": 404135, "gamma_signal": -16786, "vega_signal": 285227, "option_type": "C", "stock_price": 400.34, "utc_time": 1773335490000}, {"instrument": "TSLA", "mid_signal": 50056, "gamma_signal": 1382, "vega_signal": -30884, "option_type": "P", "stock_price": 400.34, "utc_time": 1773335490000}, {"instrument": "TSLA", "mid_signal": 195185, "gamma_signal": -13703, "vega_signal": 608237, "option_type": "C", "stock_price": 400.34, "utc_time": 1773335495000}, {"instrument": "TSLA", "mid_signal": 72842, "gamma_signal": -7770, "vega_signal": 94175, "option_type": "P", "stock_price": 400.34, "utc_time": 1773335495000}, {"instrument": "TSLA", "mid_signal": -1667346, "gamma_signal": -71147, "vega_signal": -856754, "option_type": "C", "stock_price": 400.2, "utc_time": 1773335500000}, {"instrument": "TSLA", "mid_signal": 44007, "gamma_signal": -381, "vega_signal": 143914, "option_type": "P", "stock_price": 400.2, "utc_time": 1773335500000}, {"instrument": "TSLA", "mid_signal": 315529, "gamma_signal": 5640, "vega_signal": -7522, "option_type": "C", "stock_price": 400.32, "utc_time": 1773335505000}, {"instrument": "TSLA", "mid_signal": -1211003, "gamma_signal": 88432, "vega_signal": 292347, "option_type": "P", "stock_price": 400.32, "utc_time": 1773335505000}, {"instrument": "TSLA", "mid_signal": 636955, "gamma_signal": 30431, "vega_signal": 125480, "option_type": "C", "stock_price": 400.31, "utc_time": 1773335510000}, {"instrument": "TSLA", "mid_signal": 126591, "gamma_signal": -2092, "vega_signal": -49191, "option_type": "P", "stock_price": 400.315, "utc_time": 1773335510000}, {"instrument": "TSLA", "mid_signal": 169227, "gamma_signal": 1723, "vega_signal": 22492, "option_type": "C", "stock_price": 400.38, "utc_time": 1773335515000}, {"instrument": "TSLA", "mid_signal": 237774, "gamma_signal": -17594, "vega_signal": -246014, "option_type": "P", "stock_price": 400.38, "utc_time": 1773335515000}, {"instrument": "TSLA", "mid_signal": -555792, "gamma_signal": -22928, "vega_signal": -171452, "option_type": "C", "stock_price": 400.38, "utc_time": 1773335520000}, {"instrument": "TSLA", "mid_signal": 182538, "gamma_signal": -1422, "vega_signal": -3208, "option_type": "P", "stock_price": 400.38, "utc_time": 1773335520000}, {"instrument": "TSLA", "mid_signal": -801753, "gamma_signal": -92835, "vega_signal": -473786, "option_type": "C", "stock_price": 400.18, "utc_time": 1773335525000}, {"instrument": "TSLA", "mid_signal": 66775, "gamma_signal": -15946, "vega_signal": 1053614, "option_type": "P", "stock_price": 400.15, "utc_time": 1773335525000}, {"instrument": "TSLA", "mid_signal": -589842, "gamma_signal": -24068, "vega_signal": -161110, "option_type": "C", "stock_price": 400.1, "utc_time": 1773335530000}, {"instrument": "TSLA", "mid_signal": -209328, "gamma_signal": -18430, "vega_signal": -184804, "option_type": "P", "stock_price": 400.1, "utc_time": 1773335530000}, {"instrument": "TSLA", "mid_signal": -95890, "gamma_signal": 20501, "vega_signal": 29333, "option_type": "C", "stock_price": 400.22, "utc_time": 1773335535000}, {"instrument": "TSLA", "mid_signal": -851221, "gamma_signal": 25866, "vega_signal": 199554, "option_type": "P", "stock_price": 400.22, "utc_time": 1773335535000}, {"instrument": "TSLA", "mid_signal": 115438, "gamma_signal": 2778, "vega_signal": 3654, "option_type": "C", "stock_price": 400.24, "utc_time": 1773335540000}, {"instrument": "TSLA", "mid_signal": 128406, "gamma_signal": -1645, "vega_signal": -17545, "option_type": "P", "stock_price": 400.24, "utc_time": 1773335540000}, {"instrument": "TSLA", "mid_signal": -129484, "gamma_signal": -3503, "vega_signal": -9681, "option_type": "C", "stock_price": 400.24, "utc_time": 1773335545000}, {"instrument": "TSLA", "mid_signal": 74250, "gamma_signal": -3488, "vega_signal": -33110, "option_type": "P", "stock_price": 400.23, "utc_time": 1773335545000}, {"instrument": "TSLA", "mid_signal": 35416, "gamma_signal": 11139, "vega_signal": 22602, "option_type": "C", "stock_price": 400.34, "utc_time": 1773335550000}, {"instrument": "TSLA", "mid_signal": 331966, "gamma_signal": -10670, "vega_signal": -156254, "option_type": "P", "stock_price": 400.34, "utc_time": 1773335550000}, {"instrument": "TSLA", "mid_signal": 387913, "gamma_signal": 286, "vega_signal": 527412, "option_type": "C", "stock_price": 400.38, "utc_time": 1773335555000}, {"instrument": "TSLA", "mid_signal": 310600, "gamma_signal": -24689, "vega_signal": -77711, "option_type": "P", "stock_price": 400.38, "utc_time": 1773335555000}, {"instrument": "TSLA", "mid_signal": 1388756, "gamma_signal": 13716, "vega_signal": 269529, "option_type": "C", "stock_price": 400.47, "utc_time": 1773335560000}, {"instrument": "TSLA", "mid_signal": 212422, "gamma_signal": -31916, "vega_signal": -23949, "option_type": "P", "stock_price": 400.47, "utc_time": 1773335560000}, {"instrument": "TSLA", "mid_signal": -166284, "gamma_signal": -61945, "vega_signal": -497833, "option_type": "C", "stock_price": 400.47, "utc_time": 1773335565000}, {"instrument": "TSLA", "mid_signal": 585770, "gamma_signal": -31755, "vega_signal": -244590, "option_type": "P", "stock_price": 400.47, "utc_time": 1773335565000}, {"instrument": "TSLA", "mid_signal": 1193410, "gamma_signal": 80529, "vega_signal": 494570, "option_type": "C", "stock_price": 400.62, "utc_time": 1773335570000}, {"instrument": "TSLA", "mid_signal": 1566112, "gamma_signal": -137668, "vega_signal": -319109, "option_type": "P", "stock_price": 400.62, "utc_time": 1773335570000}, {"instrument": "TSLA", "mid_signal": -2304591, "gamma_signal": -175906, "vega_signal": -1135164, "option_type": "C", "stock_price": 400.62, "utc_time": 1773335575000}, {"instrument": "TSLA", "mid_signal": 532353, "gamma_signal": -35435, "vega_signal": -127886, "option_type": "P", "stock_price": 400.62, "utc_time": 1773335575000}, {"instrument": "TSLA", "mid_signal": -944951, "gamma_signal": -65657, "vega_signal": -366834, "option_type": "C", "stock_price": 400.63, "utc_time": 1773335580000}, {"instrument": "TSLA", "mid_signal": -69208, "gamma_signal": 8215, "vega_signal": 17158, "option_type": "P", "stock_price": 400.63, "utc_time": 1773335580000}, {"instrument": "TSLA", "mid_signal": -399518, "gamma_signal": -11427, "vega_signal": -466107, "option_type": "C", "stock_price": 400.62, "utc_time": 1773335585000}, {"instrument": "TSLA", "mid_signal": -47097, "gamma_signal": 5504, "vega_signal": 16102, "option_type": "P", "stock_price": 400.62, "utc_time": 1773335585000}, {"instrument": "TSLA", "mid_signal": 331852, "gamma_signal": 28068, "vega_signal": 147737, "option_type": "C", "stock_price": 400.6, "utc_time": 1773335590000}, {"instrument": "TSLA", "mid_signal": 453439, "gamma_signal": -17840, "vega_signal": -183936, "option_type": "P", "stock_price": 400.6, "utc_time": 1773335590000}, {"instrument": "TSLA", "mid_signal": 4595, "gamma_signal": 15179, "vega_signal": 12662, "option_type": "C", "stock_price": 400.63, "utc_time": 1773335595000}, {"instrument": "TSLA", "mid_signal": -320224, "gamma_signal": 15978, "vega_signal": 100677, "option_type": "P", "stock_price": 400.63, "utc_time": 1773335595000}, {"instrument": "TSLA", "mid_signal": 8167131, "gamma_signal": 511085, "vega_signal": 2206459, "option_type": "C", "stock_price": 400.88, "utc_time": 1773335600000}, {"instrument": "TSLA", "mid_signal": 1671673, "gamma_signal": -104741, "vega_signal": -445802, "option_type": "P", "stock_price": 400.88, "utc_time": 1773335600000}, {"instrument": "TSLA", "mid_signal": 1198703, "gamma_signal": 87436, "vega_signal": 525675, "option_type": "C", "stock_price": 400.93, "utc_time": 1773335605000}, {"instrument": "TSLA", "mid_signal": 118559, "gamma_signal": -7999, "vega_signal": -252998, "option_type": "P", "stock_price": 400.93, "utc_time": 1773335605000}, {"instrument": "TSLA", "mid_signal": 734795, "gamma_signal": 25837, "vega_signal": 79525, "option_type": "C", "stock_price": 400.92, "utc_time": 1773335610000}, {"instrument": "TSLA", "mid_signal": 78893, "gamma_signal": -4787, "vega_signal": -290234, "option_type": "P", "stock_price": 400.92, "utc_time": 1773335610000}, {"instrument": "TSLA", "mid_signal": 11698, "gamma_signal": -7971, "vega_signal": 45563, "option_type": "C", "stock_price": 400.79, "utc_time": 1773335615000}, {"instrument": "TSLA", "mid_signal": 21431, "gamma_signal": -17857, "vega_signal": 53405, "option_type": "P", "stock_price": 400.79, "utc_time": 1773335615000}, {"instrument": "TSLA", "mid_signal": 64414, "gamma_signal": 2422, "vega_signal": 57505, "option_type": "C", "stock_price": 400.8, "utc_time": 1773335620000}, {"instrument": "TSLA", "mid_signal": 386657, "gamma_signal": -14821, "vega_signal": -215412, "option_type": "P", "stock_price": 400.8, "utc_time": 1773335620000}, {"instrument": "TSLA", "mid_signal": -1298198, "gamma_signal": -83142, "vega_signal": -345302, "option_type": "C", "stock_price": 400.71, "utc_time": 1773335625000}, {"instrument": "TSLA", "mid_signal": 22971, "gamma_signal": -1126, "vega_signal": 1813, "option_type": "P", "stock_price": 400.71, "utc_time": 1773335625000}, {"instrument": "TSLA", "mid_signal": -929692, "gamma_signal": -56613, "vega_signal": -110239, "option_type": "C", "stock_price": 400.65, "utc_time": 1773335630000}, {"instrument": "TSLA", "mid_signal": -387588, "gamma_signal": 1640, "vega_signal": 103668, "option_type": "P", "stock_price": 400.65, "utc_time": 1773335630000}, {"instrument": "TSLA", "mid_signal": -1171789, "gamma_signal": -47741, "vega_signal": -567946, "option_type": "C", "stock_price": 400.61, "utc_time": 1773335635000}, {"instrument": "TSLA", "mid_signal": -3485456, "gamma_signal": 342218, "vega_signal": 817828, "option_type": "P", "stock_price": 400.61, "utc_time": 1773335635000}, {"instrument": "TSLA", "mid_signal": -759900, "gamma_signal": -38064, "vega_signal": -285780, "option_type": "C", "stock_price": 400.43, "utc_time": 1773335640000}, {"instrument": "TSLA", "mid_signal": -938363, "gamma_signal": 23343, "vega_signal": 318566, "option_type": "P", "stock_price": 400.43, "utc_time": 1773335640000}, {"instrument": "TSLA", "mid_signal": -941914, "gamma_signal": -103838, "vega_signal": -90310, "option_type": "C", "stock_price": 400.39, "utc_time": 1773335645000}, {"instrument": "TSLA", "mid_signal": -1447790, "gamma_signal": 99759, "vega_signal": 466804, "option_type": "P", "stock_price": 400.39, "utc_time": 1773335645000}, {"instrument": "TSLA", "mid_signal": -1013092, "gamma_signal": -59060, "vega_signal": 87409, "option_type": "C", "stock_price": 400.29, "utc_time": 1773335650000}, {"instrument": "TSLA", "mid_signal": 230810, "gamma_signal": -58407, "vega_signal": -358212, "option_type": "P", "stock_price": 400.29, "utc_time": 1773335650000}, {"instrument": "TSLA", "mid_signal": -272638, "gamma_signal": -17938, "vega_signal": 14162, "option_type": "C", "stock_price": 400.22, "utc_time": 1773335655000}, {"instrument": "TSLA", "mid_signal": -2426007, "gamma_signal": 125381, "vega_signal": 365712, "option_type": "P", "stock_price": 400.22, "utc_time": 1773335655000}, {"instrument": "TSLA", "mid_signal": 94607, "gamma_signal": 7315, "vega_signal": 94574, "option_type": "C", "stock_price": 400.12, "utc_time": 1773335660000}, {"instrument": "TSLA", "mid_signal": -980100, "gamma_signal": -7154, "vega_signal": 97876, "option_type": "P", "stock_price": 400.12, "utc_time": 1773335660000}, {"instrument": "TSLA", "mid_signal": -813089, "gamma_signal": -53569, "vega_signal": -449864, "option_type": "C", "stock_price": 399.99, "utc_time": 1773335665000}, {"instrument": "TSLA", "mid_signal": -1701107, "gamma_signal": 69088, "vega_signal": 766661, "option_type": "P", "stock_price": 399.99, "utc_time": 1773335665000}, {"instrument": "TSLA", "mid_signal": -48529, "gamma_signal": -3491, "vega_signal": -105910, "option_type": "C", "stock_price": 400.05, "utc_time": 1773335670000}, {"instrument": "TSLA", "mid_signal": -651956, "gamma_signal": 24704, "vega_signal": 36032, "option_type": "P", "stock_price": 400.05, "utc_time": 1773335670000}, {"instrument": "TSLA", "mid_signal": -511593, "gamma_signal": -32339, "vega_signal": -67495, "option_type": "C", "stock_price": 400.06, "utc_time": 1773335675000}, {"instrument": "TSLA", "mid_signal": 1130096, "gamma_signal": -123241, "vega_signal": -301995, "option_type": "P", "stock_price": 400.06, "utc_time": 1773335675000}, {"instrument": "TSLA", "mid_signal": -198654, "gamma_signal": -17143, "vega_signal": -169923, "option_type": "C", "stock_price": 400.11, "utc_time": 1773335680000}, {"instrument": "TSLA", "mid_signal": -231177, "gamma_signal": 13793, "vega_signal": -494536, "option_type": "P", "stock_price": 400.11, "utc_time": 1773335680000}, {"instrument": "TSLA", "mid_signal": 627918, "gamma_signal": 16268, "vega_signal": 214865, "option_type": "C", "stock_price": 400.11, "utc_time": 1773335685000}, {"instrument": "TSLA", "mid_signal": -72631, "gamma_signal": 12584, "vega_signal": 29743, "option_type": "P", "stock_price": 400.11, "utc_time": 1773335685000}, {"instrument": "TSLA", "mid_signal": -1845205, "gamma_signal": -79148, "vega_signal": -449281, "option_type": "C", "stock_price": 399.95, "utc_time": 1773335690000}, {"instrument": "TSLA", "mid_signal": 544380, "gamma_signal": -73181, "vega_signal": -208692, "option_type": "P", "stock_price": 399.95, "utc_time": 1773335690000}, {"instrument": "TSLA", "mid_signal": -347, "gamma_signal": 13260, "vega_signal": -145331, "option_type": "C", "stock_price": 399.95, "utc_time": 1773335695000}, {"instrument": "TSLA", "mid_signal": -1015349, "gamma_signal": 56832, "vega_signal": -81697, "option_type": "P", "stock_price": 399.95, "utc_time": 1773335695000}, {"instrument": "TSLA", "mid_signal": 427259, "gamma_signal": 4928, "vega_signal": 149282, "option_type": "C", "stock_price": 400, "utc_time": 1773335700000}, {"instrument": "TSLA", "mid_signal": -952439, "gamma_signal": 22109, "vega_signal": 110710, "option_type": "P", "stock_price": 399.94, "utc_time": 1773335700000}, {"instrument": "TSLA", "mid_signal": 1953077, "gamma_signal": 216271, "vega_signal": 548478, "option_type": "C", "stock_price": 400.145, "utc_time": 1773335705000}, {"instrument": "TSLA", "mid_signal": 1022914, "gamma_signal": -100005, "vega_signal": -306040, "option_type": "P", "stock_price": 400.145, "utc_time": 1773335705000}, {"instrument": "TSLA", "mid_signal": -630877, "gamma_signal": -30845, "vega_signal": -119596, "option_type": "C", "stock_price": 400.04, "utc_time": 1773335710000}, {"instrument": "TSLA", "mid_signal": -198618, "gamma_signal": 26683, "vega_signal": -33470, "option_type": "P", "stock_price": 400.04, "utc_time": 1773335710000}, {"instrument": "TSLA", "mid_signal": 495492, "gamma_signal": -2517, "vega_signal": 277215, "option_type": "C", "stock_price": 400.19, "utc_time": 1773335715000}, {"instrument": "TSLA", "mid_signal": -35277, "gamma_signal": 39585, "vega_signal": 37240, "option_type": "P", "stock_price": 400.19, "utc_time": 1773335715000}, {"instrument": "TSLA", "mid_signal": -28914, "gamma_signal": -17355, "vega_signal": -333948, "option_type": "C", "stock_price": 400.16, "utc_time": 1773335720000}, {"instrument": "TSLA", "mid_signal": -692606, "gamma_signal": 54488, "vega_signal": 142066, "option_type": "P", "stock_price": 400.16, "utc_time": 1773335720000}, {"instrument": "TSLA", "mid_signal": 45287, "gamma_signal": 14686, "vega_signal": -102909, "option_type": "C", "stock_price": 400.14, "utc_time": 1773335725000}, {"instrument": "TSLA", "mid_signal": 725563, "gamma_signal": -7541, "vega_signal": -1948669, "option_type": "P", "stock_price": 400.14, "utc_time": 1773335725000}, {"instrument": "TSLA", "mid_signal": -338670, "gamma_signal": -45926, "vega_signal": -166135, "option_type": "C", "stock_price": 400.2, "utc_time": 1773335730000}, {"instrument": "TSLA", "mid_signal": 349963, "gamma_signal": -15628, "vega_signal": -20350, "option_type": "P", "stock_price": 400.2, "utc_time": 1773335730000}, {"instrument": "TSLA", "mid_signal": 308656, "gamma_signal": 13755, "vega_signal": 38308, "option_type": "C", "stock_price": 400.18, "utc_time": 1773335735000}, {"instrument": "TSLA", "mid_signal": 649755, "gamma_signal": -39280, "vega_signal": -176683, "option_type": "P", "stock_price": 400.18, "utc_time": 1773335735000}, {"instrument": "TSLA", "mid_signal": 785339, "gamma_signal": 37184, "vega_signal": 210877, "option_type": "C", "stock_price": 400.21, "utc_time": 1773335740000}, {"instrument": "TSLA", "mid_signal": -332504, "gamma_signal": 7327, "vega_signal": 204463, "option_type": "P", "stock_price": 400.21, "utc_time": 1773335740000}, {"instrument": "TSLA", "mid_signal": -1373933, "gamma_signal": -74479, "vega_signal": -530851, "option_type": "C", "stock_price": 400, "utc_time": 1773335745000}, {"instrument": "TSLA", "mid_signal": -222178, "gamma_signal": 8853, "vega_signal": 97675, "option_type": "P", "stock_price": 400, "utc_time": 1773335745000}, {"instrument": "TSLA", "mid_signal": 435962, "gamma_signal": 10795, "vega_signal": 31775, "option_type": "C", "stock_price": 400.06, "utc_time": 1773335750000}, {"instrument": "TSLA", "mid_signal": -741447, "gamma_signal": 27667, "vega_signal": 74747, "option_type": "P", "stock_price": 400.06, "utc_time": 1773335750000}, {"instrument": "TSLA", "mid_signal": -3452326, "gamma_signal": -208114, "vega_signal": -1360338, "option_type": "C", "stock_price": 399.88, "utc_time": 1773335755000}, {"instrument": "TSLA", "mid_signal": -2566579, "gamma_signal": 114013, "vega_signal": 890144, "option_type": "P", "stock_price": 399.88, "utc_time": 1773335755000}, {"instrument": "TSLA", "mid_signal": -1582453, "gamma_signal": -58003, "vega_signal": -216690, "option_type": "C", "stock_price": 399.95, "utc_time": 1773335760000}, {"instrument": "TSLA", "mid_signal": -1900926, "gamma_signal": 74883, "vega_signal": 367795, "option_type": "P", "stock_price": 399.95, "utc_time": 1773335760000}, {"instrument": "TSLA", "mid_signal": -4347497, "gamma_signal": -262952, "vega_signal": -1271132, "option_type": "C", "stock_price": 399.75, "utc_time": 1773335765000}, {"instrument": "TSLA", "mid_signal": -28050697, "gamma_signal": 2760670, "vega_signal": 7800347, "option_type": "P", "stock_price": 399.75, "utc_time": 1773335765000}, {"instrument": "TSLA", "mid_signal": -435336, "gamma_signal": -2155, "vega_signal": -9518, "option_type": "C", "stock_price": 399.81, "utc_time": 1773335770000}, {"instrument": "TSLA", "mid_signal": 54786, "gamma_signal": -4942, "vega_signal": 59859, "option_type": "P", "stock_price": 399.81, "utc_time": 1773335770000}, {"instrument": "TSLA", "mid_signal": -379544, "gamma_signal": -16427, "vega_signal": -146969, "option_type": "C", "stock_price": 399.71, "utc_time": 1773335775000}, {"instrument": "TSLA", "mid_signal": -307238, "gamma_signal": 1893, "vega_signal": -181627, "option_type": "P", "stock_price": 399.71, "utc_time": 1773335775000}, {"instrument": "TSLA", "mid_signal": -1293941, "gamma_signal": -39485, "vega_signal": -326967, "option_type": "C", "stock_price": 399.6, "utc_time": 1773335780000}, {"instrument": "TSLA", "mid_signal": -1675891, "gamma_signal": 60485, "vega_signal": 181949, "option_type": "P", "stock_price": 399.6, "utc_time": 1773335780000}, {"instrument": "TSLA", "mid_signal": -515133, "gamma_signal": -19107, "vega_signal": -307793, "option_type": "C", "stock_price": 399.52, "utc_time": 1773335785000}, {"instrument": "TSLA", "mid_signal": -2647073, "gamma_signal": 176079, "vega_signal": 619242, "option_type": "P", "stock_price": 399.52, "utc_time": 1773335785000}, {"instrument": "TSLA", "mid_signal": 464946, "gamma_signal": -8990, "vega_signal": 443370, "option_type": "C", "stock_price": 399.67, "utc_time": 1773335790000}, {"instrument": "TSLA", "mid_signal": 560747, "gamma_signal": -50318, "vega_signal": 2764253, "option_type": "P", "stock_price": 399.67, "utc_time": 1773335790000}, {"instrument": "TSLA", "mid_signal": 4067, "gamma_signal": -317, "vega_signal": 1149662, "option_type": "C", "stock_price": 399.65, "utc_time": 1773335795000}, {"instrument": "TSLA", "mid_signal": -40795, "gamma_signal": 5193, "vega_signal": -493965, "option_type": "P", "stock_price": 399.65, "utc_time": 1773335795000}, {"instrument": "TSLA", "mid_signal": 636370, "gamma_signal": 30111, "vega_signal": 192580, "option_type": "C", "stock_price": 399.74, "utc_time": 1773335800000}, {"instrument": "TSLA", "mid_signal": 746461, "gamma_signal": -9265, "vega_signal": -233974, "option_type": "P", "stock_price": 399.74, "utc_time": 1773335800000}, {"instrument": "TSLA", "mid_signal": -306513, "gamma_signal": -1827, "vega_signal": -76679, "option_type": "C", "stock_price": 399.74, "utc_time": 1773335805000}, {"instrument": "TSLA", "mid_signal": -477880, "gamma_signal": 7354, "vega_signal": 43194, "option_type": "P", "stock_price": 399.74, "utc_time": 1773335805000}, {"instrument": "TSLA", "mid_signal": -164780, "gamma_signal": -29681, "vega_signal": -85272, "option_type": "C", "stock_price": 399.82, "utc_time": 1773335810000}, {"instrument": "TSLA", "mid_signal": 838206, "gamma_signal": -35862, "vega_signal": -170832, "option_type": "P", "stock_price": 399.82, "utc_time": 1773335810000}, {"instrument": "TSLA", "mid_signal": 233057, "gamma_signal": -8913, "vega_signal": 27288, "option_type": "C", "stock_price": 399.82, "utc_time": 1773335815000}, {"instrument": "TSLA", "mid_signal": 541952, "gamma_signal": -12389, "vega_signal": -192664, "option_type": "P", "stock_price": 399.82, "utc_time": 1773335815000}, {"instrument": "TSLA", "mid_signal": 6165, "gamma_signal": -11882, "vega_signal": -76669, "option_type": "C", "stock_price": 399.75, "utc_time": 1773335820000}, {"instrument": "TSLA", "mid_signal": -80781, "gamma_signal": 6543, "vega_signal": -8693, "option_type": "P", "stock_price": 399.75, "utc_time": 1773335820000}, {"instrument": "TSLA", "mid_signal": 140952, "gamma_signal": -4731, "vega_signal": 87514, "option_type": "C", "stock_price": 399.75, "utc_time": 1773335825000}, {"instrument": "TSLA", "mid_signal": 415750, "gamma_signal": -20447, "vega_signal": -131008, "option_type": "P", "stock_price": 399.75, "utc_time": 1773335825000}, {"instrument": "TSLA", "mid_signal": -587843, "gamma_signal": -55856, "vega_signal": -80615, "option_type": "C", "stock_price": 399.7, "utc_time": 1773335830000}, {"instrument": "TSLA", "mid_signal": 398856, "gamma_signal": -7673, "vega_signal": -79958, "option_type": "P", "stock_price": 399.7, "utc_time": 1773335830000}, {"instrument": "TSLA", "mid_signal": 822070, "gamma_signal": 79441, "vega_signal": 307604, "option_type": "C", "stock_price": 399.88, "utc_time": 1773335835000}, {"instrument": "TSLA", "mid_signal": 1824688, "gamma_signal": -142065, "vega_signal": -894486, "option_type": "P", "stock_price": 399.88, "utc_time": 1773335835000}, {"instrument": "TSLA", "mid_signal": 401457, "gamma_signal": 14625, "vega_signal": 27666, "option_type": "C", "stock_price": 399.95, "utc_time": 1773335840000}, {"instrument": "TSLA", "mid_signal": -196345, "gamma_signal": 11643, "vega_signal": -199899, "option_type": "P", "stock_price": 399.95, "utc_time": 1773335840000}, {"instrument": "TSLA", "mid_signal": 1376519, "gamma_signal": 25577, "vega_signal": 605521, "option_type": "C", "stock_price": 399.99, "utc_time": 1773335845000}, {"instrument": "TSLA", "mid_signal": 118414, "gamma_signal": -27972, "vega_signal": 113482, "option_type": "P", "stock_price": 399.99, "utc_time": 1773335845000}, {"instrument": "TSLA", "mid_signal": 245712, "gamma_signal": 26739, "vega_signal": 55778, "option_type": "C", "stock_price": 399.8, "utc_time": 1773335850000}, {"instrument": "TSLA", "mid_signal": -816364, "gamma_signal": 53651, "vega_signal": 267954, "option_type": "P", "stock_price": 399.8, "utc_time": 1773335850000}, {"instrument": "TSLA", "mid_signal": -734304, "gamma_signal": -32763, "vega_signal": -111680, "option_type": "C", "stock_price": 399.82, "utc_time": 1773335855000}, {"instrument": "TSLA", "mid_signal": 689191, "gamma_signal": -29293, "vega_signal": -150925, "option_type": "P", "stock_price": 399.83, "utc_time": 1773335855000}, {"instrument": "TSLA", "mid_signal": -89905, "gamma_signal": -18005, "vega_signal": -419275, "option_type": "C", "stock_price": 399.76, "utc_time": 1773335860000}, {"instrument": "TSLA", "mid_signal": -576721, "gamma_signal": -191, "vega_signal": 925369, "option_type": "P", "stock_price": 399.76, "utc_time": 1773335860000}, {"instrument": "TSLA", "mid_signal": 249626, "gamma_signal": -512, "vega_signal": 715223, "option_type": "C", "stock_price": 399.8, "utc_time": 1773335865000}, {"instrument": "TSLA", "mid_signal": -237046, "gamma_signal": 8877, "vega_signal": -178891, "option_type": "P", "stock_price": 399.8, "utc_time": 1773335865000}, {"instrument": "TSLA", "mid_signal": 397541, "gamma_signal": 26083, "vega_signal": 110441, "option_type": "C", "stock_price": 399.8, "utc_time": 1773335870000}, {"instrument": "TSLA", "mid_signal": -213081, "gamma_signal": 8002, "vega_signal": 87834, "option_type": "P", "stock_price": 399.79, "utc_time": 1773335870000}, {"instrument": "TSLA", "mid_signal": -93231, "gamma_signal": -5569, "vega_signal": -12900, "option_type": "C", "stock_price": 399.8, "utc_time": 1773335875000}, {"instrument": "TSLA", "mid_signal": -53097, "gamma_signal": -6928, "vega_signal": -1955, "option_type": "P", "stock_price": 399.78, "utc_time": 1773335875000}, {"instrument": "TSLA", "mid_signal": -95578, "gamma_signal": 12037, "vega_signal": -241411, "option_type": "C", "stock_price": 399.73, "utc_time": 1773335880000}, {"instrument": "TSLA", "mid_signal": -598614, "gamma_signal": 14945, "vega_signal": 144385, "option_type": "P", "stock_price": 399.73, "utc_time": 1773335880000}, {"instrument": "TSLA", "mid_signal": -302624, "gamma_signal": -3105, "vega_signal": -6969, "option_type": "C", "stock_price": 399.67, "utc_time": 1773335885000}, {"instrument": "TSLA", "mid_signal": -278482, "gamma_signal": 18904, "vega_signal": -64756, "option_type": "P", "stock_price": 399.67, "utc_time": 1773335885000}, {"instrument": "TSLA", "mid_signal": 54176, "gamma_signal": -632, "vega_signal": -5442, "option_type": "C", "stock_price": 399.67, "utc_time": 1773335890000}, {"instrument": "TSLA", "mid_signal": 89020, "gamma_signal": -4662, "vega_signal": -39102, "option_type": "P", "stock_price": 399.76, "utc_time": 1773335890000}, {"instrument": "TSLA", "mid_signal": -1257047, "gamma_signal": -118014, "vega_signal": -290855, "option_type": "C", "stock_price": 399.65, "utc_time": 1773335895000}, {"instrument": "TSLA", "mid_signal": -697105, "gamma_signal": 21992, "vega_signal": -8749, "option_type": "P", "stock_price": 399.65, "utc_time": 1773335895000}, {"instrument": "TSLA", "mid_signal": 400864, "gamma_signal": -15721, "vega_signal": 1275654, "option_type": "C", "stock_price": 399.7, "utc_time": 1773335900000}, {"instrument": "TSLA", "mid_signal": -169748, "gamma_signal": 2232, "vega_signal": -146203, "option_type": "P", "stock_price": 399.71, "utc_time": 1773335900000}, {"instrument": "TSLA", "mid_signal": 15520, "gamma_signal": -18668, "vega_signal": -148718, "option_type": "C", "stock_price": 399.74, "utc_time": 1773335905000}, {"instrument": "TSLA", "mid_signal": 153470, "gamma_signal": -2379, "vega_signal": 184934, "option_type": "P", "stock_price": 399.74, "utc_time": 1773335905000}, {"instrument": "TSLA", "mid_signal": 30645, "gamma_signal": 14555, "vega_signal": -70776, "option_type": "C", "stock_price": 399.62, "utc_time": 1773335910000}, {"instrument": "TSLA", "mid_signal": -1299292, "gamma_signal": 85215, "vega_signal": 239560, "option_type": "P", "stock_price": 399.62, "utc_time": 1773335910000}, {"instrument": "TSLA", "mid_signal": -370324, "gamma_signal": -11461, "vega_signal": -99406, "option_type": "C", "stock_price": 399.73, "utc_time": 1773335915000}, {"instrument": "TSLA", "mid_signal": -57735, "gamma_signal": 12791, "vega_signal": -54416, "option_type": "P", "stock_price": 399.73, "utc_time": 1773335915000}, {"instrument": "TSLA", "mid_signal": 167636, "gamma_signal": -1038, "vega_signal": 20255, "option_type": "C", "stock_price": 399.68, "utc_time": 1773335920000}, {"instrument": "TSLA", "mid_signal": 425087, "gamma_signal": -17659, "vega_signal": -81268, "option_type": "P", "stock_price": 399.68, "utc_time": 1773335920000}, {"instrument": "TSLA", "mid_signal": 102073, "gamma_signal": -2077, "vega_signal": -4864, "option_type": "C", "stock_price": 399.7, "utc_time": 1773335925000}, {"instrument": "TSLA", "mid_signal": 146420, "gamma_signal": 10685, "vega_signal": 144012, "option_type": "P", "stock_price": 399.7, "utc_time": 1773335925000}, {"instrument": "TSLA", "mid_signal": -559737, "gamma_signal": -67718, "vega_signal": -113604, "option_type": "C", "stock_price": 399.64, "utc_time": 1773335930000}, {"instrument": "TSLA", "mid_signal": -384216, "gamma_signal": 9232, "vega_signal": -9374, "option_type": "P", "stock_price": 399.64, "utc_time": 1773335930000}, {"instrument": "TSLA", "mid_signal": 13128, "gamma_signal": 6574, "vega_signal": 14716, "option_type": "C", "stock_price": 399.63, "utc_time": 1773335935000}, {"instrument": "TSLA", "mid_signal": 431121, "gamma_signal": -11029, "vega_signal": -33303, "option_type": "P", "stock_price": 399.63, "utc_time": 1773335935000}, {"instrument": "TSLA", "mid_signal": -717953, "gamma_signal": -45348, "vega_signal": -288635, "option_type": "C", "stock_price": 399.6, "utc_time": 1773335940000}, {"instrument": "TSLA", "mid_signal": -385078, "gamma_signal": 1777, "vega_signal": 185613, "option_type": "P", "stock_price": 399.58, "utc_time": 1773335940000}, {"instrument": "TSLA", "mid_signal": -110182, "gamma_signal": 4668, "vega_signal": -69991, "option_type": "C", "stock_price": 399.6, "utc_time": 1773335945000}, {"instrument": "TSLA", "mid_signal": -1624221, "gamma_signal": 53295, "vega_signal": 1646621, "option_type": "P", "stock_price": 399.6, "utc_time": 1773335945000}, {"instrument": "TSLA", "mid_signal": -1612740, "gamma_signal": -107381, "vega_signal": -420133, "option_type": "C", "stock_price": 399.49, "utc_time": 1773335950000}, {"instrument": "TSLA", "mid_signal": -1839096, "gamma_signal": 106042, "vega_signal": 1110173, "option_type": "P", "stock_price": 399.485, "utc_time": 1773335950000}, {"instrument": "TSLA", "mid_signal": -4488254, "gamma_signal": -218233, "vega_signal": -2341927, "option_type": "C", "stock_price": 399.305, "utc_time": 1773335955000}, {"instrument": "TSLA", "mid_signal": -2503132, "gamma_signal": 138369, "vega_signal": 948266, "option_type": "P", "stock_price": 399.305, "utc_time": 1773335955000}, {"instrument": "TSLA", "mid_signal": -1900423, "gamma_signal": -112898, "vega_signal": -306252, "option_type": "C", "stock_price": 399.34, "utc_time": 1773335960000}, {"instrument": "TSLA", "mid_signal": -407425, "gamma_signal": 14855, "vega_signal": 44252, "option_type": "P", "stock_price": 399.34, "utc_time": 1773335960000}, {"instrument": "TSLA", "mid_signal": -807582, "gamma_signal": -42284, "vega_signal": -268635, "option_type": "C", "stock_price": 399.4, "utc_time": 1773335965000}, {"instrument": "TSLA", "mid_signal": -138708, "gamma_signal": -15681, "vega_signal": 27410, "option_type": "P", "stock_price": 399.4, "utc_time": 1773335965000}, {"instrument": "TSLA", "mid_signal": -138345, "gamma_signal": -7817, "vega_signal": -24359, "option_type": "C", "stock_price": 399.36, "utc_time": 1773335970000}, {"instrument": "TSLA", "mid_signal": 420191, "gamma_signal": -23572, "vega_signal": -232674, "option_type": "P", "stock_price": 399.36, "utc_time": 1773335970000}, {"instrument": "TSLA", "mid_signal": -759471, "gamma_signal": -71469, "vega_signal": -263870, "option_type": "C", "stock_price": 399.36, "utc_time": 1773335975000}, {"instrument": "TSLA", "mid_signal": 246558, "gamma_signal": 1667, "vega_signal": -55090, "option_type": "P", "stock_price": 399.36, "utc_time": 1773335975000}, {"instrument": "TSLA", "mid_signal": -1026062, "gamma_signal": -77010, "vega_signal": -311402, "option_type": "C", "stock_price": 399.21, "utc_time": 1773335980000}, {"instrument": "TSLA", "mid_signal": -2181335, "gamma_signal": 120202, "vega_signal": 508626, "option_type": "P", "stock_price": 399.21, "utc_time": 1773335980000}, {"instrument": "TSLA", "mid_signal": 16496, "gamma_signal": 14136, "vega_signal": 51409, "option_type": "C", "stock_price": 399.24, "utc_time": 1773335985000}, {"instrument": "TSLA", "mid_signal": -222178, "gamma_signal": 13075, "vega_signal": -46028, "option_type": "P", "stock_price": 399.24, "utc_time": 1773335985000}, {"instrument": "TSLA", "mid_signal": 468701, "gamma_signal": -25455, "vega_signal": 335289, "option_type": "C", "stock_price": 399.32, "utc_time": 1773335990000}, {"instrument": "TSLA", "mid_signal": -712641, "gamma_signal": 28365, "vega_signal": 201288, "option_type": "P", "stock_price": 399.32, "utc_time": 1773335990000}, {"instrument": "TSLA", "mid_signal": -1426199, "gamma_signal": -106530, "vega_signal": -613891, "option_type": "C", "stock_price": 399.29, "utc_time": 1773335995000}, {"instrument": "TSLA", "mid_signal": -759711, "gamma_signal": 27521, "vega_signal": 261871, "option_type": "P", "stock_price": 399.25, "utc_time": 1773335995000}, {"instrument": "TSLA", "mid_signal": -1403009, "gamma_signal": -107351, "vega_signal": -565923, "option_type": "C", "stock_price": 399.25, "utc_time": 1773336000000}, {"instrument": "TSLA", "mid_signal": -2066564, "gamma_signal": 80397, "vega_signal": 388252, "option_type": "P", "stock_price": 399.21, "utc_time": 1773336000000}, {"instrument": "TSLA", "mid_signal": -357795, "gamma_signal": -2632, "vega_signal": -565417, "option_type": "C", "stock_price": 399.35, "utc_time": 1773336005000}, {"instrument": "TSLA", "mid_signal": 208628, "gamma_signal": -16146, "vega_signal": -270216, "option_type": "P", "stock_price": 399.35, "utc_time": 1773336005000}, {"instrument": "TSLA", "mid_signal": 1626267, "gamma_signal": 74958, "vega_signal": 380465, "option_type": "C", "stock_price": 399.4, "utc_time": 1773336010000}, {"instrument": "TSLA", "mid_signal": -1449337, "gamma_signal": 160608, "vega_signal": -28340, "option_type": "P", "stock_price": 399.4, "utc_time": 1773336010000}, {"instrument": "TSLA", "mid_signal": 1548947, "gamma_signal": 109645, "vega_signal": 225637, "option_type": "C", "stock_price": 399.38, "utc_time": 1773336015000}, {"instrument": "TSLA", "mid_signal": 409908, "gamma_signal": -5879, "vega_signal": -19144, "option_type": "P", "stock_price": 399.38, "utc_time": 1773336015000}, {"instrument": "TSLA", "mid_signal": 1651910, "gamma_signal": 72517, "vega_signal": 469122, "option_type": "C", "stock_price": 399.44, "utc_time": 1773336020000}, {"instrument": "TSLA", "mid_signal": 690197, "gamma_signal": -20484, "vega_signal": -172002, "option_type": "P", "stock_price": 399.36, "utc_time": 1773336020000}, {"instrument": "TSLA", "mid_signal": 831993, "gamma_signal": 51130, "vega_signal": 573490, "option_type": "C", "stock_price": 399.39, "utc_time": 1773336025000}, {"instrument": "TSLA", "mid_signal": 313083, "gamma_signal": -1043, "vega_signal": -45186, "option_type": "P", "stock_price": 399.39, "utc_time": 1773336025000}, {"instrument": "TSLA", "mid_signal": 623254, "gamma_signal": 36875, "vega_signal": 128341, "option_type": "C", "stock_price": 399.38, "utc_time": 1773336030000}, {"instrument": "TSLA", "mid_signal": 313720, "gamma_signal": -13999, "vega_signal": -32482, "option_type": "P", "stock_price": 399.38, "utc_time": 1773336030000}, {"instrument": "TSLA", "mid_signal": -1984513, "gamma_signal": -142379, "vega_signal": -614881, "option_type": "C", "stock_price": 399.27, "utc_time": 1773336035000}, {"instrument": "TSLA", "mid_signal": -394343, "gamma_signal": -4282, "vega_signal": -3614, "option_type": "P", "stock_price": 399.27, "utc_time": 1773336035000}, {"instrument": "TSLA", "mid_signal": 405760, "gamma_signal": 15584, "vega_signal": -25234, "option_type": "C", "stock_price": 399.29, "utc_time": 1773336040000}, {"instrument": "TSLA", "mid_signal": -465361, "gamma_signal": 28202, "vega_signal": -82149, "option_type": "P", "stock_price": 399.29, "utc_time": 1773336040000}, {"instrument": "TSLA", "mid_signal": -14871, "gamma_signal": -1244, "vega_signal": 67104, "option_type": "C", "stock_price": 399.39, "utc_time": 1773336045000}, {"instrument": "TSLA", "mid_signal": 396696, "gamma_signal": -10178, "vega_signal": -184537, "option_type": "P", "stock_price": 399.39, "utc_time": 1773336045000}, {"instrument": "TSLA", "mid_signal": 802946, "gamma_signal": 63303, "vega_signal": 177627, "option_type": "C", "stock_price": 399.43, "utc_time": 1773336050000}, {"instrument": "TSLA", "mid_signal": -86185, "gamma_signal": 1635, "vega_signal": 97380, "option_type": "P", "stock_price": 399.43, "utc_time": 1773336050000}, {"instrument": "TSLA", "mid_signal": 1908718, "gamma_signal": 154722, "vega_signal": 827846, "option_type": "C", "stock_price": 399.48, "utc_time": 1773336055000}, {"instrument": "TSLA", "mid_signal": 32201, "gamma_signal": 1873, "vega_signal": -314591, "option_type": "P", "stock_price": 399.48, "utc_time": 1773336055000}, {"instrument": "TSLA", "mid_signal": 492116, "gamma_signal": -79528, "vega_signal": 130605, "option_type": "C", "stock_price": 399.56, "utc_time": 1773336060000}, {"instrument": "TSLA", "mid_signal": 701255, "gamma_signal": -69726, "vega_signal": -279584, "option_type": "P", "stock_price": 399.56, "utc_time": 1773336060000}, {"instrument": "TSLA", "mid_signal": -512617, "gamma_signal": -114436, "vega_signal": -61623, "option_type": "C", "stock_price": 399.64, "utc_time": 1773336065000}, {"instrument": "TSLA", "mid_signal": 1556654, "gamma_signal": -104463, "vega_signal": -405041, "option_type": "P", "stock_price": 399.64, "utc_time": 1773336065000}, {"instrument": "TSLA", "mid_signal": 1622395, "gamma_signal": 89392, "vega_signal": 574471, "option_type": "C", "stock_price": 399.67, "utc_time": 1773336070000}, {"instrument": "TSLA", "mid_signal": 76720, "gamma_signal": -3742, "vega_signal": -23708, "option_type": "P", "stock_price": 399.62, "utc_time": 1773336070000}, {"instrument": "TSLA", "mid_signal": 1219034, "gamma_signal": -51, "vega_signal": 356955, "option_type": "C", "stock_price": 399.76, "utc_time": 1773336075000}, {"instrument": "TSLA", "mid_signal": 1469103, "gamma_signal": -126628, "vega_signal": -911654, "option_type": "P", "stock_price": 399.76, "utc_time": 1773336075000}, {"instrument": "TSLA", "mid_signal": 290076, "gamma_signal": -67120, "vega_signal": 419714, "option_type": "C", "stock_price": 399.66, "utc_time": 1773336080000}, {"instrument": "TSLA", "mid_signal": -229745, "gamma_signal": -8249, "vega_signal": 666481, "option_type": "P", "stock_price": 399.65, "utc_time": 1773336080000}, {"instrument": "TSLA", "mid_signal": -829130, "gamma_signal": -28893, "vega_signal": -128828, "option_type": "C", "stock_price": 399.58, "utc_time": 1773336085000}, {"instrument": "TSLA", "mid_signal": 402069, "gamma_signal": -3710, "vega_signal": -279377, "option_type": "P", "stock_price": 399.58, "utc_time": 1773336085000}, {"instrument": "TSLA", "mid_signal": -1214649, "gamma_signal": -56799, "vega_signal": -174109, "option_type": "C", "stock_price": 399.47, "utc_time": 1773336090000}, {"instrument": "TSLA", "mid_signal": -656648, "gamma_signal": 74813, "vega_signal": 18756, "option_type": "P", "stock_price": 399.47, "utc_time": 1773336090000}, {"instrument": "TSLA", "mid_signal": -849974, "gamma_signal": -138878, "vega_signal": -394184, "option_type": "C", "stock_price": 399.59, "utc_time": 1773336095000}, {"instrument": "TSLA", "mid_signal": 370285, "gamma_signal": -22835, "vega_signal": -74890, "option_type": "P", "stock_price": 399.59, "utc_time": 1773336095000}, {"instrument": "TSLA", "mid_signal": -452983, "gamma_signal": -21600, "vega_signal": -154309, "option_type": "C", "stock_price": 399.65, "utc_time": 1773336100000}, {"instrument": "TSLA", "mid_signal": 193793, "gamma_signal": -17858, "vega_signal": -7239, "option_type": "P", "stock_price": 399.65, "utc_time": 1773336100000}, {"instrument": "TSLA", "mid_signal": 778766, "gamma_signal": 33450, "vega_signal": 23506, "option_type": "C", "stock_price": 399.53, "utc_time": 1773336105000}, {"instrument": "TSLA", "mid_signal": -200953, "gamma_signal": 1924, "vega_signal": 27980, "option_type": "P", "stock_price": 399.53, "utc_time": 1773336105000}, {"instrument": "TSLA", "mid_signal": 364941, "gamma_signal": 5849, "vega_signal": 160480, "option_type": "C", "stock_price": 399.53, "utc_time": 1773336110000}, {"instrument": "TSLA", "mid_signal": -158952, "gamma_signal": 16131, "vega_signal": 41709, "option_type": "P", "stock_price": 399.57, "utc_time": 1773336110000}, {"instrument": "TSLA", "mid_signal": -2029441, "gamma_signal": -231289, "vega_signal": -466681, "option_type": "C", "stock_price": 399.57, "utc_time": 1773336115000}, {"instrument": "TSLA", "mid_signal": 177945, "gamma_signal": -5689, "vega_signal": -118451, "option_type": "P", "stock_price": 399.57, "utc_time": 1773336115000}, {"instrument": "TSLA", "mid_signal": 165199, "gamma_signal": 4688, "vega_signal": -87232, "option_type": "C", "stock_price": 399.57, "utc_time": 1773336120000}, {"instrument": "TSLA", "mid_signal": 19827, "gamma_signal": -280, "vega_signal": 36280, "option_type": "P", "stock_price": 399.57, "utc_time": 1773336120000}, {"instrument": "TSLA", "mid_signal": 443523, "gamma_signal": 10059, "vega_signal": 44371, "option_type": "C", "stock_price": 399.6, "utc_time": 1773336125000}, {"instrument": "TSLA", "mid_signal": 18885, "gamma_signal": -7598, "vega_signal": -84134, "option_type": "P", "stock_price": 399.6, "utc_time": 1773336125000}, {"instrument": "TSLA", "mid_signal": 770771, "gamma_signal": 25451, "vega_signal": 175682, "option_type": "C", "stock_price": 399.6, "utc_time": 1773336130000}, {"instrument": "TSLA", "mid_signal": 335011, "gamma_signal": -9291, "vega_signal": -217597, "option_type": "P", "stock_price": 399.6, "utc_time": 1773336130000}, {"instrument": "TSLA", "mid_signal": 523149, "gamma_signal": 20107, "vega_signal": -13629, "option_type": "C", "stock_price": 399.57, "utc_time": 1773336135000}, {"instrument": "TSLA", "mid_signal": 227027, "gamma_signal": -6906, "vega_signal": -90524, "option_type": "P", "stock_price": 399.57, "utc_time": 1773336135000}, {"instrument": "TSLA", "mid_signal": 204661, "gamma_signal": 234, "vega_signal": -47185, "option_type": "C", "stock_price": 399.64, "utc_time": 1773336140000}, {"instrument": "TSLA", "mid_signal": 170173, "gamma_signal": -4595, "vega_signal": -77349, "option_type": "P", "stock_price": 399.64, "utc_time": 1773336140000}, {"instrument": "TSLA", "mid_signal": 779846, "gamma_signal": 64908, "vega_signal": 527492, "option_type": "C", "stock_price": 399.8, "utc_time": 1773336145000}, {"instrument": "TSLA", "mid_signal": 34567, "gamma_signal": 5352, "vega_signal": 10049, "option_type": "P", "stock_price": 399.8, "utc_time": 1773336145000}, {"instrument": "TSLA", "mid_signal": 2204880, "gamma_signal": 106408, "vega_signal": 786612, "option_type": "C", "stock_price": 400, "utc_time": 1773336150000}, {"instrument": "TSLA", "mid_signal": 617898, "gamma_signal": -58147, "vega_signal": -501836, "option_type": "P", "stock_price": 400, "utc_time": 1773336150000}, {"instrument": "TSLA", "mid_signal": 2412918, "gamma_signal": 126775, "vega_signal": 667773, "option_type": "C", "stock_price": 400.1, "utc_time": 1773336155000}, {"instrument": "TSLA", "mid_signal": 837288, "gamma_signal": -63031, "vega_signal": -266471, "option_type": "P", "stock_price": 400.1, "utc_time": 1773336155000}, {"instrument": "TSLA", "mid_signal": 5773136, "gamma_signal": 342709, "vega_signal": 1881833, "option_type": "C", "stock_price": 400.38, "utc_time": 1773336160000}, {"instrument": "TSLA", "mid_signal": 1839658, "gamma_signal": -106804, "vega_signal": -793210, "option_type": "P", "stock_price": 400.25, "utc_time": 1773336160000}, {"instrument": "TSLA", "mid_signal": -694710, "gamma_signal": -35559, "vega_signal": -914907, "option_type": "C", "stock_price": 400.3, "utc_time": 1773336165000}, {"instrument": "TSLA", "mid_signal": 1048000, "gamma_signal": -84312, "vega_signal": -423833, "option_type": "P", "stock_price": 400.3, "utc_time": 1773336165000}, {"instrument": "TSLA", "mid_signal": 1869339, "gamma_signal": 188435, "vega_signal": 746812, "option_type": "C", "stock_price": 400.23, "utc_time": 1773336170000}, {"instrument": "TSLA", "mid_signal": -155643, "gamma_signal": 8042, "vega_signal": 505067, "option_type": "P", "stock_price": 400.23, "utc_time": 1773336170000}, {"instrument": "TSLA", "mid_signal": -474441, "gamma_signal": -54749, "vega_signal": -107551, "option_type": "C", "stock_price": 400.35, "utc_time": 1773336175000}, {"instrument": "TSLA", "mid_signal": -249141, "gamma_signal": -6471, "vega_signal": 55687, "option_type": "P", "stock_price": 400.35, "utc_time": 1773336175000}, {"instrument": "TSLA", "mid_signal": 823184, "gamma_signal": 49704, "vega_signal": 173380, "option_type": "C", "stock_price": 400.45, "utc_time": 1773336180000}, {"instrument": "TSLA", "mid_signal": -98571, "gamma_signal": 24575, "vega_signal": -76348, "option_type": "P", "stock_price": 400.45, "utc_time": 1773336180000}, {"instrument": "TSLA", "mid_signal": -1623477, "gamma_signal": -19124, "vega_signal": -3673320, "option_type": "C", "stock_price": 400.28, "utc_time": 1773336185000}, {"instrument": "TSLA", "mid_signal": 239589, "gamma_signal": -19034, "vega_signal": -189520, "option_type": "P", "stock_price": 400.3, "utc_time": 1773336185000}, {"instrument": "TSLA", "mid_signal": 100566, "gamma_signal": 8279, "vega_signal": -17100, "option_type": "C", "stock_price": 400.22, "utc_time": 1773336190000}, {"instrument": "TSLA", "mid_signal": 231260, "gamma_signal": -18693, "vega_signal": -18097, "option_type": "P", "stock_price": 400.22, "utc_time": 1773336190000}, {"instrument": "TSLA", "mid_signal": -712565, "gamma_signal": -21417, "vega_signal": 17760, "option_type": "C", "stock_price": 400.01, "utc_time": 1773336195000}, {"instrument": "TSLA", "mid_signal": -459795, "gamma_signal": 8343, "vega_signal": 261675, "option_type": "P", "stock_price": 400.01, "utc_time": 1773336195000}, {"instrument": "TSLA", "mid_signal": 448273, "gamma_signal": 34338, "vega_signal": 199653, "option_type": "C", "stock_price": 400.04, "utc_time": 1773336200000}, {"instrument": "TSLA", "mid_signal": 311099, "gamma_signal": -36958, "vega_signal": -150729, "option_type": "P", "stock_price": 400.04, "utc_time": 1773336200000}, {"instrument": "TSLA", "mid_signal": 663923, "gamma_signal": 65955, "vega_signal": 156936, "option_type": "C", "stock_price": 400.04, "utc_time": 1773336205000}, {"instrument": "TSLA", "mid_signal": -423999, "gamma_signal": 18091, "vega_signal": 160845, "option_type": "P", "stock_price": 400.04, "utc_time": 1773336205000}, {"instrument": "TSLA", "mid_signal": -216040, "gamma_signal": 2164, "vega_signal": 3264, "option_type": "C", "stock_price": 400.09, "utc_time": 1773336210000}, {"instrument": "TSLA", "mid_signal": -121843, "gamma_signal": -1058, "vega_signal": 12036, "option_type": "P", "stock_price": 400.09, "utc_time": 1773336210000}, {"instrument": "TSLA", "mid_signal": 86061, "gamma_signal": 12768, "vega_signal": 4051, "option_type": "C", "stock_price": 400.11, "utc_time": 1773336215000}, {"instrument": "TSLA", "mid_signal": -9058, "gamma_signal": -1404, "vega_signal": -4155, "option_type": "P", "stock_price": 400.11, "utc_time": 1773336215000}, {"instrument": "TSLA", "mid_signal": -475316, "gamma_signal": -37446, "vega_signal": -101862, "option_type": "C", "stock_price": 400.11, "utc_time": 1773336220000}, {"instrument": "TSLA", "mid_signal": 86541, "gamma_signal": -6248, "vega_signal": -38604, "option_type": "P", "stock_price": 400.11, "utc_time": 1773336220000}, {"instrument": "TSLA", "mid_signal": 470506, "gamma_signal": 16243, "vega_signal": 877269, "option_type": "C", "stock_price": 400.1, "utc_time": 1773336225000}, {"instrument": "TSLA", "mid_signal": -540161, "gamma_signal": 41816, "vega_signal": 113449, "option_type": "P", "stock_price": 400.1, "utc_time": 1773336225000}, {"instrument": "TSLA", "mid_signal": -279826, "gamma_signal": -6856, "vega_signal": -110272, "option_type": "C", "stock_price": 400.1, "utc_time": 1773336230000}, {"instrument": "TSLA", "mid_signal": 172435, "gamma_signal": -12820, "vega_signal": -108589, "option_type": "P", "stock_price": 400.1, "utc_time": 1773336230000}, {"instrument": "TSLA", "mid_signal": -115786, "gamma_signal": 3633, "vega_signal": -10862, "option_type": "C", "stock_price": 400.2, "utc_time": 1773336235000}, {"instrument": "TSLA", "mid_signal": 368988, "gamma_signal": -34970, "vega_signal": -202899, "option_type": "P", "stock_price": 400.2, "utc_time": 1773336235000}, {"instrument": "TSLA", "mid_signal": -73318, "gamma_signal": 3811, "vega_signal": -343320, "option_type": "C", "stock_price": 400.12, "utc_time": 1773336240000}, {"instrument": "TSLA", "mid_signal": -76333, "gamma_signal": 990, "vega_signal": 26439, "option_type": "P", "stock_price": 400.12, "utc_time": 1773336240000}, {"instrument": "TSLA", "mid_signal": -351282, "gamma_signal": -5515, "vega_signal": 95507, "option_type": "C", "stock_price": 400, "utc_time": 1773336245000}, {"instrument": "TSLA", "mid_signal": 197021, "gamma_signal": -1944, "vega_signal": -85321, "option_type": "P", "stock_price": 400, "utc_time": 1773336245000}, {"instrument": "TSLA", "mid_signal": -433510, "gamma_signal": -15533, "vega_signal": 15766, "option_type": "C", "stock_price": 400.07, "utc_time": 1773336250000}, {"instrument": "TSLA", "mid_signal": -470394, "gamma_signal": 15578, "vega_signal": 186606, "option_type": "P", "stock_price": 400.07, "utc_time": 1773336250000}, {"instrument": "TSLA", "mid_signal": -335385, "gamma_signal": -23712, "vega_signal": -120147, "option_type": "C", "stock_price": 400.07, "utc_time": 1773336255000}, {"instrument": "TSLA", "mid_signal": -17971, "gamma_signal": -2169, "vega_signal": -33344, "option_type": "P", "stock_price": 400.07, "utc_time": 1773336255000}, {"instrument": "TSLA", "mid_signal": -422083, "gamma_signal": -29772, "vega_signal": -74831, "option_type": "C", "stock_price": 400.08, "utc_time": 1773336260000}, {"instrument": "TSLA", "mid_signal": -165469, "gamma_signal": 5454, "vega_signal": 12408, "option_type": "P", "stock_price": 400.08, "utc_time": 1773336260000}, {"instrument": "TSLA", "mid_signal": -1657, "gamma_signal": -295, "vega_signal": 13972, "option_type": "C", "stock_price": 400.08, "utc_time": 1773336265000}, {"instrument": "TSLA", "mid_signal": -158372, "gamma_signal": 310, "vega_signal": 1874, "option_type": "P", "stock_price": 400.08, "utc_time": 1773336265000}, {"instrument": "TSLA", "mid_signal": 97919, "gamma_signal": 5557, "vega_signal": 71463, "option_type": "C", "stock_price": 400.06, "utc_time": 1773336270000}, {"instrument": "TSLA", "mid_signal": 114424, "gamma_signal": -7317, "vega_signal": -40071, "option_type": "P", "stock_price": 400.06, "utc_time": 1773336270000}, {"instrument": "TSLA", "mid_signal": 408769, "gamma_signal": 47830, "vega_signal": 150845, "option_type": "C", "stock_price": 400.29, "utc_time": 1773336275000}, {"instrument": "TSLA", "mid_signal": 82437, "gamma_signal": -6017, "vega_signal": -18819, "option_type": "P", "stock_price": 400.25, "utc_time": 1773336275000}, {"instrument": "TSLA", "mid_signal": 875671, "gamma_signal": 50092, "vega_signal": -206252, "option_type": "C", "stock_price": 400.15, "utc_time": 1773336280000}, {"instrument": "TSLA", "mid_signal": -428417, "gamma_signal": 66659, "vega_signal": 204988, "option_type": "P", "stock_price": 400.15, "utc_time": 1773336280000}, {"instrument": "TSLA", "mid_signal": 344810, "gamma_signal": 23629, "vega_signal": 133819, "option_type": "C", "stock_price": 400.12, "utc_time": 1773336285000}, {"instrument": "TSLA", "mid_signal": 37900, "gamma_signal": -2044, "vega_signal": -2399, "option_type": "P", "stock_price": 400.12, "utc_time": 1773336285000}, {"instrument": "TSLA", "mid_signal": -300677, "gamma_signal": -16526, "vega_signal": -109056, "option_type": "C", "stock_price": 400.18, "utc_time": 1773336290000}, {"instrument": "TSLA", "mid_signal": -166147, "gamma_signal": 13579, "vega_signal": 18979, "option_type": "P", "stock_price": 400.12, "utc_time": 1773336290000}, {"instrument": "TSLA", "mid_signal": 194488, "gamma_signal": 13022, "vega_signal": -194620, "option_type": "C", "stock_price": 400.07, "utc_time": 1773336295000}, {"instrument": "TSLA", "mid_signal": 75823, "gamma_signal": -13173, "vega_signal": -36256, "option_type": "P", "stock_price": 400.07, "utc_time": 1773336295000}, {"instrument": "TSLA", "mid_signal": 993964, "gamma_signal": 74739, "vega_signal": 100549, "option_type": "C", "stock_price": 400.29, "utc_time": 1773336300000}, {"instrument": "TSLA", "mid_signal": 246695, "gamma_signal": -17780, "vega_signal": -258643, "option_type": "P", "stock_price": 400.29, "utc_time": 1773336300000}, {"instrument": "TSLA", "mid_signal": 207017, "gamma_signal": 3947, "vega_signal": -15952, "option_type": "C", "stock_price": 400.25, "utc_time": 1773336305000}, {"instrument": "TSLA", "mid_signal": 64734, "gamma_signal": -475, "vega_signal": -8973, "option_type": "P", "stock_price": 400.25, "utc_time": 1773336305000}, {"instrument": "TSLA", "mid_signal": -105137, "gamma_signal": -16132, "vega_signal": -45703, "option_type": "C", "stock_price": 400.23, "utc_time": 1773336310000}, {"instrument": "TSLA", "mid_signal": 365888, "gamma_signal": -32345, "vega_signal": -282812, "option_type": "P", "stock_price": 400.23, "utc_time": 1773336310000}, {"instrument": "TSLA", "mid_signal": -40307, "gamma_signal": -12665, "vega_signal": 19722, "option_type": "C", "stock_price": 400.2, "utc_time": 1773336315000}, {"instrument": "TSLA", "mid_signal": -363071, "gamma_signal": 2597, "vega_signal": 898335, "option_type": "P", "stock_price": 400.2, "utc_time": 1773336315000}, {"instrument": "TSLA", "mid_signal": 58863, "gamma_signal": 18325, "vega_signal": 28810, "option_type": "C", "stock_price": 400.2, "utc_time": 1773336320000}, {"instrument": "TSLA", "mid_signal": -64291, "gamma_signal": -6267, "vega_signal": -147131, "option_type": "P", "stock_price": 400.2, "utc_time": 1773336320000}, {"instrument": "TSLA", "mid_signal": -179552, "gamma_signal": -1448, "vega_signal": -944098, "option_type": "C", "stock_price": 400.15, "utc_time": 1773336325000}, {"instrument": "TSLA", "mid_signal": 235418, "gamma_signal": -3114, "vega_signal": -47000, "option_type": "P", "stock_price": 400.15, "utc_time": 1773336325000}, {"instrument": "TSLA", "mid_signal": -661562, "gamma_signal": -30093, "vega_signal": -56717, "option_type": "C", "stock_price": 400, "utc_time": 1773336330000}, {"instrument": "TSLA", "mid_signal": -230924, "gamma_signal": 10873, "vega_signal": 218813, "option_type": "P", "stock_price": 400, "utc_time": 1773336330000}, {"instrument": "TSLA", "mid_signal": -350004, "gamma_signal": -25649, "vega_signal": -171442, "option_type": "C", "stock_price": 400.09, "utc_time": 1773336335000}, {"instrument": "TSLA", "mid_signal": -290596, "gamma_signal": 8988, "vega_signal": 23908, "option_type": "P", "stock_price": 400.09, "utc_time": 1773336335000}, {"instrument": "TSLA", "mid_signal": 156798, "gamma_signal": 9770, "vega_signal": 64394, "option_type": "C", "stock_price": 400.24, "utc_time": 1773336340000}, {"instrument": "TSLA", "mid_signal": 206108, "gamma_signal": -11841, "vega_signal": -73681, "option_type": "P", "stock_price": 400.24, "utc_time": 1773336340000}, {"instrument": "TSLA", "mid_signal": -331665, "gamma_signal": -19567, "vega_signal": -66996, "option_type": "C", "stock_price": 400.22, "utc_time": 1773336345000}, {"instrument": "TSLA", "mid_signal": 177225, "gamma_signal": -3689, "vega_signal": 71739, "option_type": "P", "stock_price": 400.22, "utc_time": 1773336345000}, {"instrument": "TSLA", "mid_signal": 200376, "gamma_signal": 9597, "vega_signal": 807296, "option_type": "C", "stock_price": 400.2, "utc_time": 1773336350000}, {"instrument": "TSLA", "mid_signal": -1519479, "gamma_signal": 47412, "vega_signal": 3442086, "option_type": "P", "stock_price": 400.2, "utc_time": 1773336350000}, {"instrument": "TSLA", "mid_signal": 267096, "gamma_signal": 22052, "vega_signal": 78361, "option_type": "C", "stock_price": 400.32, "utc_time": 1773336355000}, {"instrument": "TSLA", "mid_signal": 655422, "gamma_signal": -64865, "vega_signal": -402544, "option_type": "P", "stock_price": 400.31, "utc_time": 1773336355000}, {"instrument": "TSLA", "mid_signal": -615711, "gamma_signal": -23395, "vega_signal": 11682, "option_type": "C", "stock_price": 400.4, "utc_time": 1773336360000}, {"instrument": "TSLA", "mid_signal": 391176, "gamma_signal": -27353, "vega_signal": -141525, "option_type": "P", "stock_price": 400.4, "utc_time": 1773336360000}, {"instrument": "TSLA", "mid_signal": -60961, "gamma_signal": -16903, "vega_signal": 149138, "option_type": "C", "stock_price": 400.4, "utc_time": 1773336365000}, {"instrument": "TSLA", "mid_signal": -383193, "gamma_signal": 16879, "vega_signal": 136807, "option_type": "P", "stock_price": 400.4, "utc_time": 1773336365000}, {"instrument": "TSLA", "mid_signal": -495252, "gamma_signal": -783, "vega_signal": -5277, "option_type": "C", "stock_price": 400.24, "utc_time": 1773336370000}, {"instrument": "TSLA", "mid_signal": 98087, "gamma_signal": -2409, "vega_signal": -243079, "option_type": "P", "stock_price": 400.24, "utc_time": 1773336370000}, {"instrument": "TSLA", "mid_signal": 266382, "gamma_signal": 21648, "vega_signal": -48361, "option_type": "C", "stock_price": 400.3, "utc_time": 1773336375000}, {"instrument": "TSLA", "mid_signal": 115931, "gamma_signal": 1504, "vega_signal": 3885, "option_type": "P", "stock_price": 400.3, "utc_time": 1773336375000}, {"instrument": "TSLA", "mid_signal": -355044, "gamma_signal": -3862, "vega_signal": -151965, "option_type": "C", "stock_price": 400.32, "utc_time": 1773336380000}, {"instrument": "TSLA", "mid_signal": 73781, "gamma_signal": -22247, "vega_signal": -155317, "option_type": "P", "stock_price": 400.32, "utc_time": 1773336380000}, {"instrument": "TSLA", "mid_signal": 974728, "gamma_signal": 32079, "vega_signal": 138549, "option_type": "C", "stock_price": 400.35, "utc_time": 1773336385000}, {"instrument": "TSLA", "mid_signal": 467722, "gamma_signal": -16225, "vega_signal": -52066, "option_type": "P", "stock_price": 400.35, "utc_time": 1773336385000}, {"instrument": "TSLA", "mid_signal": 340483, "gamma_signal": 673, "vega_signal": 20939, "option_type": "C", "stock_price": 400.25, "utc_time": 1773336390000}, {"instrument": "TSLA", "mid_signal": -43012, "gamma_signal": 1681, "vega_signal": 71393, "option_type": "P", "stock_price": 400.25, "utc_time": 1773336390000}, {"instrument": "TSLA", "mid_signal": -142095, "gamma_signal": 2356, "vega_signal": 66706, "option_type": "C", "stock_price": 400.27, "utc_time": 1773336395000}, {"instrument": "TSLA", "mid_signal": -154965, "gamma_signal": -1241, "vega_signal": 90291, "option_type": "P", "stock_price": 400.27, "utc_time": 1773336395000}, {"instrument": "TSLA", "mid_signal": 145813, "gamma_signal": -4794, "vega_signal": -50288, "option_type": "C", "stock_price": 400.32, "utc_time": 1773336400000}, {"instrument": "TSLA", "mid_signal": 177749, "gamma_signal": -3318, "vega_signal": -8193, "option_type": "P", "stock_price": 400.32, "utc_time": 1773336400000}, {"instrument": "TSLA", "mid_signal": 316801, "gamma_signal": 8000, "vega_signal": 445571, "option_type": "C", "stock_price": 400.37, "utc_time": 1773336405000}, {"instrument": "TSLA", "mid_signal": 31643, "gamma_signal": -2664, "vega_signal": -6516, "option_type": "P", "stock_price": 400.37, "utc_time": 1773336405000}, {"instrument": "TSLA", "mid_signal": 2412865, "gamma_signal": 177517, "vega_signal": 991647, "option_type": "C", "stock_price": 400.52, "utc_time": 1773336410000}, {"instrument": "TSLA", "mid_signal": 3036441, "gamma_signal": -240660, "vega_signal": -1096707, "option_type": "P", "stock_price": 400.52, "utc_time": 1773336410000}, {"instrument": "TSLA", "mid_signal": 2553349, "gamma_signal": 175373, "vega_signal": 681538, "option_type": "C", "stock_price": 400.64, "utc_time": 1773336415000}, {"instrument": "TSLA", "mid_signal": 557371, "gamma_signal": -36622, "vega_signal": -363703, "option_type": "P", "stock_price": 400.64, "utc_time": 1773336415000}, {"instrument": "TSLA", "mid_signal": -453717, "gamma_signal": -43636, "vega_signal": -205728, "option_type": "C", "stock_price": 400.6, "utc_time": 1773336420000}, {"instrument": "TSLA", "mid_signal": -410042, "gamma_signal": 19726, "vega_signal": 263821, "option_type": "P", "stock_price": 400.6, "utc_time": 1773336420000}, {"instrument": "TSLA", "mid_signal": 1925878, "gamma_signal": 87325, "vega_signal": 881357, "option_type": "C", "stock_price": 400.75, "utc_time": 1773336425000}, {"instrument": "TSLA", "mid_signal": 1239128, "gamma_signal": -95803, "vega_signal": -402458, "option_type": "P", "stock_price": 400.7, "utc_time": 1773336425000}, {"instrument": "TSLA", "mid_signal": 125739, "gamma_signal": -13026, "vega_signal": 862918, "option_type": "C", "stock_price": 400.68, "utc_time": 1773336430000}, {"instrument": "TSLA", "mid_signal": 182571, "gamma_signal": -19214, "vega_signal": -64091, "option_type": "P", "stock_price": 400.68, "utc_time": 1773336430000}, {"instrument": "TSLA", "mid_signal": 2890021, "gamma_signal": 151587, "vega_signal": 1050931, "option_type": "C", "stock_price": 400.87, "utc_time": 1773336435000}, {"instrument": "TSLA", "mid_signal": 3321868, "gamma_signal": -267596, "vega_signal": -889888, "option_type": "P", "stock_price": 400.87, "utc_time": 1773336435000}, {"instrument": "TSLA", "mid_signal": 903855, "gamma_signal": 44369, "vega_signal": -4760, "option_type": "C", "stock_price": 400.8, "utc_time": 1773336440000}, {"instrument": "TSLA", "mid_signal": -31537, "gamma_signal": 3634, "vega_signal": 42558, "option_type": "P", "stock_price": 400.8, "utc_time": 1773336440000}, {"instrument": "TSLA", "mid_signal": 1113288, "gamma_signal": 44162, "vega_signal": 178290, "option_type": "C", "stock_price": 400.86, "utc_time": 1773336445000}, {"instrument": "TSLA", "mid_signal": 24335, "gamma_signal": -6329, "vega_signal": -75457, "option_type": "P", "stock_price": 400.86, "utc_time": 1773336445000}, {"instrument": "TSLA", "mid_signal": 815566, "gamma_signal": 22260, "vega_signal": 1093472, "option_type": "C", "stock_price": 400.85, "utc_time": 1773336450000}, {"instrument": "TSLA", "mid_signal": 509863, "gamma_signal": -28523, "vega_signal": -82185, "option_type": "P", "stock_price": 400.8, "utc_time": 1773336450000}, {"instrument": "TSLA", "mid_signal": 2874296, "gamma_signal": 136386, "vega_signal": 1775165, "option_type": "C", "stock_price": 400.95, "utc_time": 1773336455000}, {"instrument": "TSLA", "mid_signal": 2416717, "gamma_signal": -201277, "vega_signal": -643956, "option_type": "P", "stock_price": 400.95, "utc_time": 1773336455000}, {"instrument": "TSLA", "mid_signal": -2009880, "gamma_signal": -129497, "vega_signal": -1802227, "option_type": "C", "stock_price": 400.94, "utc_time": 1773336460000}, {"instrument": "TSLA", "mid_signal": 323279, "gamma_signal": -17977, "vega_signal": 37275, "option_type": "P", "stock_price": 400.94, "utc_time": 1773336460000}, {"instrument": "TSLA", "mid_signal": -271783, "gamma_signal": -9694, "vega_signal": -189746, "option_type": "C", "stock_price": 400.72, "utc_time": 1773336465000}, {"instrument": "TSLA", "mid_signal": -2932482, "gamma_signal": 57216, "vega_signal": 3068395, "option_type": "P", "stock_price": 400.72, "utc_time": 1773336465000}, {"instrument": "TSLA", "mid_signal": 504616, "gamma_signal": 10833, "vega_signal": 900136, "option_type": "C", "stock_price": 400.61, "utc_time": 1773336470000}, {"instrument": "TSLA", "mid_signal": -809000, "gamma_signal": 46917, "vega_signal": 164033, "option_type": "P", "stock_price": 400.61, "utc_time": 1773336470000}, {"instrument": "TSLA", "mid_signal": -1127446, "gamma_signal": -48841, "vega_signal": -176458, "option_type": "C", "stock_price": 400.53, "utc_time": 1773336475000}, {"instrument": "TSLA", "mid_signal": 50089, "gamma_signal": 17671, "vega_signal": 95336, "option_type": "P", "stock_price": 400.53, "utc_time": 1773336475000}, {"instrument": "TSLA", "mid_signal": -303959, "gamma_signal": -15980, "vega_signal": 71728, "option_type": "C", "stock_price": 400.36, "utc_time": 1773336480000}, {"instrument": "TSLA", "mid_signal": -1249780, "gamma_signal": 90755, "vega_signal": 377940, "option_type": "P", "stock_price": 400.36, "utc_time": 1773336480000}, {"instrument": "TSLA", "mid_signal": -520881, "gamma_signal": -49883, "vega_signal": -85904, "option_type": "C", "stock_price": 400.43, "utc_time": 1773336485000}, {"instrument": "TSLA", "mid_signal": -313141, "gamma_signal": 26502, "vega_signal": -134656, "option_type": "P", "stock_price": 400.43, "utc_time": 1773336485000}, {"instrument": "TSLA", "mid_signal": 428879, "gamma_signal": 35834, "vega_signal": 95910, "option_type": "C", "stock_price": 400.37, "utc_time": 1773336490000}, {"instrument": "TSLA", "mid_signal": -306719, "gamma_signal": 22052, "vega_signal": 25194, "option_type": "P", "stock_price": 400.39, "utc_time": 1773336490000}, {"instrument": "TSLA", "mid_signal": 97673, "gamma_signal": 6088, "vega_signal": 44027, "option_type": "C", "stock_price": 400.48, "utc_time": 1773336495000}, {"instrument": "TSLA", "mid_signal": -44438, "gamma_signal": -11687, "vega_signal": -24397, "option_type": "P", "stock_price": 400.48, "utc_time": 1773336495000}, {"instrument": "TSLA", "mid_signal": -545231, "gamma_signal": -57211, "vega_signal": 13964, "option_type": "C", "stock_price": 400.26, "utc_time": 1773336500000}, {"instrument": "TSLA", "mid_signal": -1651806, "gamma_signal": 87882, "vega_signal": 132346, "option_type": "P", "stock_price": 400.26, "utc_time": 1773336500000}, {"instrument": "TSLA", "mid_signal": -2561539, "gamma_signal": -146044, "vega_signal": -887850, "option_type": "C", "stock_price": 400.16, "utc_time": 1773336505000}, {"instrument": "TSLA", "mid_signal": -259283, "gamma_signal": 5903, "vega_signal": -87304, "option_type": "P", "stock_price": 400.16, "utc_time": 1773336505000}, {"instrument": "TSLA", "mid_signal": 1288645, "gamma_signal": -13260, "vega_signal": 1257632, "option_type": "C", "stock_price": 400.2, "utc_time": 1773336510000}, {"instrument": "TSLA", "mid_signal": -1619284, "gamma_signal": 66357, "vega_signal": 225615, "option_type": "P", "stock_price": 400.2, "utc_time": 1773336510000}, {"instrument": "TSLA", "mid_signal": 281511, "gamma_signal": 9009, "vega_signal": 1517, "option_type": "C", "stock_price": 400.1, "utc_time": 1773336515000}, {"instrument": "TSLA", "mid_signal": -1813204, "gamma_signal": 86412, "vega_signal": 451582, "option_type": "P", "stock_price": 400.1, "utc_time": 1773336515000}, {"instrument": "TSLA", "mid_signal": 485205, "gamma_signal": 25426, "vega_signal": 404198, "option_type": "C", "stock_price": 400.16, "utc_time": 1773336520000}, {"instrument": "TSLA", "mid_signal": -77985, "gamma_signal": -3939, "vega_signal": -145370, "option_type": "P", "stock_price": 400.16, "utc_time": 1773336520000}, {"instrument": "TSLA", "mid_signal": 1950115, "gamma_signal": 88873, "vega_signal": 658932, "option_type": "C", "stock_price": 400.12, "utc_time": 1773336525000}, {"instrument": "TSLA", "mid_signal": -274563, "gamma_signal": 1527, "vega_signal": -472423, "option_type": "P", "stock_price": 400.15, "utc_time": 1773336525000}, {"instrument": "TSLA", "mid_signal": -268814, "gamma_signal": -8145, "vega_signal": -21743, "option_type": "C", "stock_price": 400.13, "utc_time": 1773336530000}, {"instrument": "TSLA", "mid_signal": -481746, "gamma_signal": 43203, "vega_signal": 88165, "option_type": "P", "stock_price": 400.13, "utc_time": 1773336530000}, {"instrument": "TSLA", "mid_signal": -704632, "gamma_signal": -69957, "vega_signal": 149588, "option_type": "C", "stock_price": 400.05, "utc_time": 1773336535000}, {"instrument": "TSLA", "mid_signal": -597663, "gamma_signal": 15185, "vega_signal": -304864, "option_type": "P", "stock_price": 400.05, "utc_time": 1773336535000}, {"instrument": "TSLA", "mid_signal": -1258148, "gamma_signal": -132109, "vega_signal": -244252, "option_type": "C", "stock_price": 399.85, "utc_time": 1773336540000}, {"instrument": "TSLA", "mid_signal": -1138333, "gamma_signal": 48964, "vega_signal": 492161, "option_type": "P", "stock_price": 399.85, "utc_time": 1773336540000}, {"instrument": "TSLA", "mid_signal": 725853, "gamma_signal": 32648, "vega_signal": 760401, "option_type": "C", "stock_price": 399.93, "utc_time": 1773336545000}, {"instrument": "TSLA", "mid_signal": -296734, "gamma_signal": -5495, "vega_signal": -28193, "option_type": "P", "stock_price": 399.93, "utc_time": 1773336545000}, {"instrument": "TSLA", "mid_signal": -2692715, "gamma_signal": -111347, "vega_signal": -446874, "option_type": "C", "stock_price": 399.77, "utc_time": 1773336550000}, {"instrument": "TSLA", "mid_signal": 159975, "gamma_signal": -31108, "vega_signal": 156138, "option_type": "P", "stock_price": 399.75, "utc_time": 1773336550000}, {"instrument": "TSLA", "mid_signal": 207277, "gamma_signal": -4778, "vega_signal": 332843, "option_type": "C", "stock_price": 399.94, "utc_time": 1773336555000}, {"instrument": "TSLA", "mid_signal": 11127, "gamma_signal": 13143, "vega_signal": 57073, "option_type": "P", "stock_price": 399.94, "utc_time": 1773336555000}, {"instrument": "TSLA", "mid_signal": -591346, "gamma_signal": -15871, "vega_signal": 447973, "option_type": "C", "stock_price": 399.91, "utc_time": 1773336560000}, {"instrument": "TSLA", "mid_signal": 832046, "gamma_signal": -61544, "vega_signal": -272717, "option_type": "P", "stock_price": 399.91, "utc_time": 1773336560000}, {"instrument": "TSLA", "mid_signal": -135804, "gamma_signal": -23763, "vega_signal": -80697, "option_type": "C", "stock_price": 399.97, "utc_time": 1773336565000}, {"instrument": "TSLA", "mid_signal": 341105, "gamma_signal": -12171, "vega_signal": -249108, "option_type": "P", "stock_price": 399.97, "utc_time": 1773336565000}, {"instrument": "TSLA", "mid_signal": 45527, "gamma_signal": 2832, "vega_signal": 54617, "option_type": "C", "stock_price": 399.94, "utc_time": 1773336570000}, {"instrument": "TSLA", "mid_signal": 6599, "gamma_signal": 6071, "vega_signal": -170759, "option_type": "P", "stock_price": 399.94, "utc_time": 1773336570000}, {"instrument": "TSLA", "mid_signal": -902361, "gamma_signal": -27421, "vega_signal": -188657, "option_type": "C", "stock_price": 399.9, "utc_time": 1773336575000}, {"instrument": "TSLA", "mid_signal": -454472, "gamma_signal": 19642, "vega_signal": 483607, "option_type": "P", "stock_price": 399.9, "utc_time": 1773336575000}, {"instrument": "TSLA", "mid_signal": 58699, "gamma_signal": -1845, "vega_signal": 521216, "option_type": "C", "stock_price": 399.97, "utc_time": 1773336580000}, {"instrument": "TSLA", "mid_signal": -229787, "gamma_signal": 7074, "vega_signal": 47165, "option_type": "P", "stock_price": 399.97, "utc_time": 1773336580000}, {"instrument": "TSLA", "mid_signal": -3729559, "gamma_signal": -158465, "vega_signal": -1041861, "option_type": "C", "stock_price": 399.75, "utc_time": 1773336585000}, {"instrument": "TSLA", "mid_signal": -1095543, "gamma_signal": 63598, "vega_signal": 442494, "option_type": "P", "stock_price": 399.75, "utc_time": 1773336585000}, {"instrument": "TSLA", "mid_signal": 71501, "gamma_signal": 18873, "vega_signal": 63281, "option_type": "C", "stock_price": 399.75, "utc_time": 1773336590000}, {"instrument": "TSLA", "mid_signal": -1302802, "gamma_signal": 36049, "vega_signal": 1400102, "option_type": "P", "stock_price": 399.75, "utc_time": 1773336590000}, {"instrument": "TSLA", "mid_signal": -162645, "gamma_signal": 17340, "vega_signal": -250461, "option_type": "C", "stock_price": 399.75, "utc_time": 1773336595000}, {"instrument": "TSLA", "mid_signal": 329062, "gamma_signal": -19792, "vega_signal": -58140, "option_type": "P", "stock_price": 399.75, "utc_time": 1773336595000}, {"instrument": "TSLA", "mid_signal": 145631, "gamma_signal": 17131, "vega_signal": 92469, "option_type": "C", "stock_price": 399.88, "utc_time": 1773336600000}, {"instrument": "TSLA", "mid_signal": 49134, "gamma_signal": -2689, "vega_signal": -58492, "option_type": "P", "stock_price": 399.87, "utc_time": 1773336600000}, {"instrument": "TSLA", "mid_signal": -775675, "gamma_signal": -62136, "vega_signal": -143333, "option_type": "C", "stock_price": 399.84, "utc_time": 1773336605000}, {"instrument": "TSLA", "mid_signal": 1079070, "gamma_signal": -101189, "vega_signal": -371519, "option_type": "P", "stock_price": 399.97, "utc_time": 1773336605000}, {"instrument": "TSLA", "mid_signal": -77714, "gamma_signal": 34530, "vega_signal": -73556, "option_type": "C", "stock_price": 399.89, "utc_time": 1773336610000}, {"instrument": "TSLA", "mid_signal": -93230, "gamma_signal": 12907, "vega_signal": -124244, "option_type": "P", "stock_price": 399.89, "utc_time": 1773336610000}, {"instrument": "TSLA", "mid_signal": -1257775, "gamma_signal": -93185, "vega_signal": -237537, "option_type": "C", "stock_price": 399.82, "utc_time": 1773336615000}, {"instrument": "TSLA", "mid_signal": -874504, "gamma_signal": 28056, "vega_signal": 395074, "option_type": "P", "stock_price": 399.82, "utc_time": 1773336615000}, {"instrument": "TSLA", "mid_signal": -149218, "gamma_signal": -2141, "vega_signal": 294307, "option_type": "C", "stock_price": 399.98, "utc_time": 1773336620000}, {"instrument": "TSLA", "mid_signal": -86226, "gamma_signal": -230, "vega_signal": 9998, "option_type": "P", "stock_price": 400, "utc_time": 1773336620000}, {"instrument": "TSLA", "mid_signal": 543229, "gamma_signal": -5025, "vega_signal": 937129, "option_type": "C", "stock_price": 400.05, "utc_time": 1773336625000}, {"instrument": "TSLA", "mid_signal": 906637, "gamma_signal": -147675, "vega_signal": -206233, "option_type": "P", "stock_price": 400.05, "utc_time": 1773336625000}, {"instrument": "TSLA", "mid_signal": 861172, "gamma_signal": 35629, "vega_signal": 417753, "option_type": "C", "stock_price": 400.09, "utc_time": 1773336630000}, {"instrument": "TSLA", "mid_signal": 83711, "gamma_signal": -2311, "vega_signal": 47779, "option_type": "P", "stock_price": 400.09, "utc_time": 1773336630000}, {"instrument": "TSLA", "mid_signal": -783558, "gamma_signal": -68426, "vega_signal": -113801, "option_type": "C", "stock_price": 400.05, "utc_time": 1773336635000}, {"instrument": "TSLA", "mid_signal": 106814, "gamma_signal": 7687, "vega_signal": -15166, "option_type": "P", "stock_price": 400.05, "utc_time": 1773336635000}, {"instrument": "TSLA", "mid_signal": 2273685, "gamma_signal": 120504, "vega_signal": 1492788, "option_type": "C", "stock_price": 400.11, "utc_time": 1773336640000}, {"instrument": "TSLA", "mid_signal": 153819, "gamma_signal": -10025, "vega_signal": -47401, "option_type": "P", "stock_price": 400.02, "utc_time": 1773336640000}, {"instrument": "TSLA", "mid_signal": 1274877, "gamma_signal": 87061, "vega_signal": 294184, "option_type": "C", "stock_price": 400.07, "utc_time": 1773336645000}, {"instrument": "TSLA", "mid_signal": 18122, "gamma_signal": -2103, "vega_signal": 23086, "option_type": "P", "stock_price": 400.07, "utc_time": 1773336645000}, {"instrument": "TSLA", "mid_signal": 949761, "gamma_signal": 58256, "vega_signal": 917368, "option_type": "C", "stock_price": 400.25, "utc_time": 1773336650000}, {"instrument": "TSLA", "mid_signal": 830954, "gamma_signal": -20807, "vega_signal": -523759, "option_type": "P", "stock_price": 400.25, "utc_time": 1773336650000}, {"instrument": "TSLA", "mid_signal": 957189, "gamma_signal": 49966, "vega_signal": 8813, "option_type": "C", "stock_price": 400.26, "utc_time": 1773336655000}, {"instrument": "TSLA", "mid_signal": -65038, "gamma_signal": 8204, "vega_signal": -66608, "option_type": "P", "stock_price": 400.26, "utc_time": 1773336655000}, {"instrument": "TSLA", "mid_signal": 1074375, "gamma_signal": 49366, "vega_signal": 392412, "option_type": "C", "stock_price": 400.34, "utc_time": 1773336660000}, {"instrument": "TSLA", "mid_signal": -322684, "gamma_signal": 28331, "vega_signal": -70307, "option_type": "P", "stock_price": 400.34, "utc_time": 1773336660000}, {"instrument": "TSLA", "mid_signal": -475446, "gamma_signal": -14091, "vega_signal": -56369, "option_type": "C", "stock_price": 400.37, "utc_time": 1773336665000}, {"instrument": "TSLA", "mid_signal": 44647, "gamma_signal": -983, "vega_signal": -103870, "option_type": "P", "stock_price": 400.37, "utc_time": 1773336665000}, {"instrument": "TSLA", "mid_signal": 586265, "gamma_signal": 2524, "vega_signal": 301536, "option_type": "C", "stock_price": 400.35, "utc_time": 1773336670000}, {"instrument": "TSLA", "mid_signal": 2112610, "gamma_signal": -192808, "vega_signal": -538279, "option_type": "P", "stock_price": 400.35, "utc_time": 1773336670000}, {"instrument": "TSLA", "mid_signal": 1124938, "gamma_signal": 32976, "vega_signal": 321515, "option_type": "C", "stock_price": 400.35, "utc_time": 1773336675000}, {"instrument": "TSLA", "mid_signal": 49878, "gamma_signal": -4261, "vega_signal": -10335, "option_type": "P", "stock_price": 400.35, "utc_time": 1773336675000}, {"instrument": "TSLA", "mid_signal": 540911, "gamma_signal": 38996, "vega_signal": 584793, "option_type": "C", "stock_price": 400.31, "utc_time": 1773336680000}, {"instrument": "TSLA", "mid_signal": 358525, "gamma_signal": 3150, "vega_signal": -1811056, "option_type": "P", "stock_price": 400.31, "utc_time": 1773336680000}, {"instrument": "TSLA", "mid_signal": -389059, "gamma_signal": -21574, "vega_signal": -218341, "option_type": "C", "stock_price": 400.3, "utc_time": 1773336685000}, {"instrument": "TSLA", "mid_signal": 326252, "gamma_signal": -8861, "vega_signal": -86183, "option_type": "P", "stock_price": 400.3, "utc_time": 1773336685000}, {"instrument": "TSLA", "mid_signal": 65448, "gamma_signal": -4554, "vega_signal": -9788, "option_type": "C", "stock_price": 400.29, "utc_time": 1773336690000}, {"instrument": "TSLA", "mid_signal": 900233, "gamma_signal": -54862, "vega_signal": -471980, "option_type": "P", "stock_price": 400.29, "utc_time": 1773336690000}, {"instrument": "TSLA", "mid_signal": -123578, "gamma_signal": 6354, "vega_signal": -411433, "option_type": "C", "stock_price": 400.19, "utc_time": 1773336695000}, {"instrument": "TSLA", "mid_signal": -610029, "gamma_signal": 45989, "vega_signal": 67262, "option_type": "P", "stock_price": 400.19, "utc_time": 1773336695000}, {"instrument": "TSLA", "mid_signal": 243674, "gamma_signal": 21005, "vega_signal": 206637, "option_type": "C", "stock_price": 400.175, "utc_time": 1773336700000}, {"instrument": "TSLA", "mid_signal": 497970, "gamma_signal": -31129, "vega_signal": -82621, "option_type": "P", "stock_price": 400.175, "utc_time": 1773336700000}, {"instrument": "TSLA", "mid_signal": 393351, "gamma_signal": 28233, "vega_signal": -202481, "option_type": "C", "stock_price": 400.11, "utc_time": 1773336705000}, {"instrument": "TSLA", "mid_signal": 393650, "gamma_signal": -25965, "vega_signal": -72075, "option_type": "P", "stock_price": 400.11, "utc_time": 1773336705000}, {"instrument": "TSLA", "mid_signal": 262440, "gamma_signal": 5160, "vega_signal": 55007, "option_type": "C", "stock_price": 400.11, "utc_time": 1773336710000}, {"instrument": "TSLA", "mid_signal": 865988, "gamma_signal": 8555, "vega_signal": -2027767, "option_type": "P", "stock_price": 400.15, "utc_time": 1773336710000}, {"instrument": "TSLA", "mid_signal": -191591, "gamma_signal": -14146, "vega_signal": -11719, "option_type": "C", "stock_price": 400.04, "utc_time": 1773336715000}, {"instrument": "TSLA", "mid_signal": -565024, "gamma_signal": 33774, "vega_signal": 405632, "option_type": "P", "stock_price": 400.06, "utc_time": 1773336715000}, {"instrument": "TSLA", "mid_signal": -534133, "gamma_signal": -22786, "vega_signal": -351022, "option_type": "C", "stock_price": 400, "utc_time": 1773336720000}, {"instrument": "TSLA", "mid_signal": 102778, "gamma_signal": -8620, "vega_signal": 353601, "option_type": "P", "stock_price": 400, "utc_time": 1773336720000}, {"instrument": "TSLA", "mid_signal": 316723, "gamma_signal": 7211, "vega_signal": 35238, "option_type": "C", "stock_price": 400.02, "utc_time": 1773336725000}, {"instrument": "TSLA", "mid_signal": 207198, "gamma_signal": -7120, "vega_signal": 27923, "option_type": "P", "stock_price": 400.02, "utc_time": 1773336725000}, {"instrument": "TSLA", "mid_signal": -383148, "gamma_signal": -3560, "vega_signal": 108458, "option_type": "C", "stock_price": 399.93, "utc_time": 1773336730000}, {"instrument": "TSLA", "mid_signal": 209792, "gamma_signal": 3446, "vega_signal": -36023, "option_type": "P", "stock_price": 399.93, "utc_time": 1773336730000}, {"instrument": "TSLA", "mid_signal": -60792, "gamma_signal": -6787, "vega_signal": -37686, "option_type": "C", "stock_price": 400.02, "utc_time": 1773336735000}, {"instrument": "TSLA", "mid_signal": 229430, "gamma_signal": -7090, "vega_signal": -123963, "option_type": "P", "stock_price": 400.02, "utc_time": 1773336735000}, {"instrument": "TSLA", "mid_signal": -414374, "gamma_signal": -12983, "vega_signal": -530, "option_type": "C", "stock_price": 400.05, "utc_time": 1773336740000}, {"instrument": "TSLA", "mid_signal": -260475, "gamma_signal": 10610, "vega_signal": 281209, "option_type": "P", "stock_price": 400.05, "utc_time": 1773336740000}, {"instrument": "TSLA", "mid_signal": -178334, "gamma_signal": -5636, "vega_signal": -311234, "option_type": "C", "stock_price": 399.97, "utc_time": 1773336745000}, {"instrument": "TSLA", "mid_signal": -264928, "gamma_signal": 7604, "vega_signal": 109436, "option_type": "P", "stock_price": 399.97, "utc_time": 1773336745000}, {"instrument": "TSLA", "mid_signal": -19490, "gamma_signal": -11170, "vega_signal": -25282, "option_type": "C", "stock_price": 400.11, "utc_time": 1773336750000}, {"instrument": "TSLA", "mid_signal": 69061, "gamma_signal": -1012, "vega_signal": -135725, "option_type": "P", "stock_price": 400.13, "utc_time": 1773336750000}, {"instrument": "TSLA", "mid_signal": 5762035, "gamma_signal": 357931, "vega_signal": 5113322, "option_type": "C", "stock_price": 400.19, "utc_time": 1773336755000}, {"instrument": "TSLA", "mid_signal": -597880, "gamma_signal": 15454, "vega_signal": 91532, "option_type": "P", "stock_price": 400.19, "utc_time": 1773336755000}, {"instrument": "TSLA", "mid_signal": 554039, "gamma_signal": 32330, "vega_signal": 118003, "option_type": "C", "stock_price": 400.26, "utc_time": 1773336760000}, {"instrument": "TSLA", "mid_signal": 505128, "gamma_signal": -20953, "vega_signal": -51437, "option_type": "P", "stock_price": 400.26, "utc_time": 1773336760000}, {"instrument": "TSLA", "mid_signal": -162067, "gamma_signal": 907, "vega_signal": -485628, "option_type": "C", "stock_price": 400.23, "utc_time": 1773336765000}, {"instrument": "TSLA", "mid_signal": -190120, "gamma_signal": 2719, "vega_signal": -90637, "option_type": "P", "stock_price": 400.23, "utc_time": 1773336765000}, {"instrument": "TSLA", "mid_signal": 911004, "gamma_signal": 26053, "vega_signal": 84106, "option_type": "C", "stock_price": 400.23, "utc_time": 1773336770000}, {"instrument": "TSLA", "mid_signal": 139152, "gamma_signal": 806, "vega_signal": -14720, "option_type": "P", "stock_price": 400.23, "utc_time": 1773336770000}, {"instrument": "TSLA", "mid_signal": 42278, "gamma_signal": -16058, "vega_signal": 73824, "option_type": "C", "stock_price": 400.23, "utc_time": 1773336775000}, {"instrument": "TSLA", "mid_signal": 418352, "gamma_signal": -11751, "vega_signal": -164806, "option_type": "P", "stock_price": 400.23, "utc_time": 1773336775000}, {"instrument": "TSLA", "mid_signal": -51292, "gamma_signal": -2200, "vega_signal": -10210, "option_type": "C", "stock_price": 400.22, "utc_time": 1773336780000}, {"instrument": "TSLA", "mid_signal": 104985, "gamma_signal": -3621, "vega_signal": -100060, "option_type": "P", "stock_price": 400.23, "utc_time": 1773336780000}, {"instrument": "TSLA", "mid_signal": 100607, "gamma_signal": 7772, "vega_signal": 110214, "option_type": "C", "stock_price": 400.25, "utc_time": 1773336785000}, {"instrument": "TSLA", "mid_signal": -146588, "gamma_signal": 3699, "vega_signal": 20368, "option_type": "P", "stock_price": 400.27, "utc_time": 1773336785000}, {"instrument": "TSLA", "mid_signal": 2233695, "gamma_signal": 181153, "vega_signal": 523665, "option_type": "C", "stock_price": 400.24, "utc_time": 1773336790000}, {"instrument": "TSLA", "mid_signal": 162630, "gamma_signal": -12082, "vega_signal": -26180, "option_type": "P", "stock_price": 400.24, "utc_time": 1773336790000}, {"instrument": "TSLA", "mid_signal": 82743, "gamma_signal": 15606, "vega_signal": 30005, "option_type": "C", "stock_price": 400.26, "utc_time": 1773336795000}, {"instrument": "TSLA", "mid_signal": -38317, "gamma_signal": 2780, "vega_signal": 11589, "option_type": "P", "stock_price": 400.26, "utc_time": 1773336795000}, {"instrument": "TSLA", "mid_signal": 206011, "gamma_signal": 6088, "vega_signal": 16758, "option_type": "C", "stock_price": 400.2, "utc_time": 1773336800000}, {"instrument": "TSLA", "mid_signal": 172964, "gamma_signal": -13379, "vega_signal": -37059, "option_type": "P", "stock_price": 400.2, "utc_time": 1773336800000}, {"instrument": "TSLA", "mid_signal": -509767, "gamma_signal": -31008, "vega_signal": -266596, "option_type": "C", "stock_price": 400.18, "utc_time": 1773336805000}, {"instrument": "TSLA", "mid_signal": -991731, "gamma_signal": 28697, "vega_signal": 302214, "option_type": "P", "stock_price": 400.18, "utc_time": 1773336805000}, {"instrument": "TSLA", "mid_signal": 441735, "gamma_signal": 26202, "vega_signal": 5814, "option_type": "C", "stock_price": 400.12, "utc_time": 1773336810000}, {"instrument": "TSLA", "mid_signal": -581341, "gamma_signal": 22234, "vega_signal": 56572, "option_type": "P", "stock_price": 400.12, "utc_time": 1773336810000}, {"instrument": "TSLA", "mid_signal": -863737, "gamma_signal": -71146, "vega_signal": -188335, "option_type": "C", "stock_price": 400.02, "utc_time": 1773336815000}, {"instrument": "TSLA", "mid_signal": 1402849, "gamma_signal": -75217, "vega_signal": -462988, "option_type": "P", "stock_price": 400.02, "utc_time": 1773336815000}, {"instrument": "TSLA", "mid_signal": -409337, "gamma_signal": -26474, "vega_signal": -29859, "option_type": "C", "stock_price": 400.12, "utc_time": 1773336820000}, {"instrument": "TSLA", "mid_signal": -243406, "gamma_signal": 15093, "vega_signal": 89542, "option_type": "P", "stock_price": 400.12, "utc_time": 1773336820000}, {"instrument": "TSLA", "mid_signal": -320279, "gamma_signal": -2754, "vega_signal": -242614, "option_type": "C", "stock_price": 400, "utc_time": 1773336825000}, {"instrument": "TSLA", "mid_signal": -1059414, "gamma_signal": 6724, "vega_signal": 135159, "option_type": "P", "stock_price": 400, "utc_time": 1773336825000}, {"instrument": "TSLA", "mid_signal": -437069, "gamma_signal": -13265, "vega_signal": -142702, "option_type": "C", "stock_price": 399.96, "utc_time": 1773336830000}, {"instrument": "TSLA", "mid_signal": -447198, "gamma_signal": 33948, "vega_signal": 63738, "option_type": "P", "stock_price": 399.96, "utc_time": 1773336830000}, {"instrument": "TSLA", "mid_signal": -394801, "gamma_signal": -10937, "vega_signal": -57842, "option_type": "C", "stock_price": 399.92, "utc_time": 1773336835000}, {"instrument": "TSLA", "mid_signal": 169450, "gamma_signal": -5888, "vega_signal": -16885, "option_type": "P", "stock_price": 399.92, "utc_time": 1773336835000}, {"instrument": "TSLA", "mid_signal": -29717, "gamma_signal": -1630, "vega_signal": -75467, "option_type": "C", "stock_price": 399.88, "utc_time": 1773336840000}, {"instrument": "TSLA", "mid_signal": -885427, "gamma_signal": 20512, "vega_signal": 301527, "option_type": "P", "stock_price": 399.88, "utc_time": 1773336840000}, {"instrument": "TSLA", "mid_signal": -109138, "gamma_signal": -2982, "vega_signal": 491890, "option_type": "C", "stock_price": 399.92, "utc_time": 1773336845000}, {"instrument": "TSLA", "mid_signal": -399657, "gamma_signal": 9309, "vega_signal": -106077, "option_type": "P", "stock_price": 399.92, "utc_time": 1773336845000}, {"instrument": "TSLA", "mid_signal": 385833, "gamma_signal": 24572, "vega_signal": 112389, "option_type": "C", "stock_price": 399.92, "utc_time": 1773336850000}, {"instrument": "TSLA", "mid_signal": 57053, "gamma_signal": -13638, "vega_signal": -282641, "option_type": "P", "stock_price": 399.92, "utc_time": 1773336850000}, {"instrument": "TSLA", "mid_signal": 79584, "gamma_signal": 4457, "vega_signal": 4667, "option_type": "C", "stock_price": 399.89, "utc_time": 1773336855000}, {"instrument": "TSLA", "mid_signal": -91459, "gamma_signal": 278, "vega_signal": -67330, "option_type": "P", "stock_price": 399.89, "utc_time": 1773336855000}, {"instrument": "TSLA", "mid_signal": 51529, "gamma_signal": 1134, "vega_signal": 5826, "option_type": "C", "stock_price": 399.83, "utc_time": 1773336860000}, {"instrument": "TSLA", "mid_signal": 193539, "gamma_signal": -3980, "vega_signal": -7710, "option_type": "P", "stock_price": 399.89, "utc_time": 1773336860000}, {"instrument": "TSLA", "mid_signal": -118086, "gamma_signal": -5091, "vega_signal": -100851, "option_type": "C", "stock_price": 399.89, "utc_time": 1773336865000}, {"instrument": "TSLA", "mid_signal": 319504, "gamma_signal": -1993, "vega_signal": 14520, "option_type": "P", "stock_price": 399.89, "utc_time": 1773336865000}, {"instrument": "TSLA", "mid_signal": 812617, "gamma_signal": 39049, "vega_signal": 208668, "option_type": "C", "stock_price": 400.02, "utc_time": 1773336870000}, {"instrument": "TSLA", "mid_signal": 278930, "gamma_signal": 2295, "vega_signal": 77218, "option_type": "P", "stock_price": 400.02, "utc_time": 1773336870000}, {"instrument": "TSLA", "mid_signal": -648785, "gamma_signal": -15332, "vega_signal": -211845, "option_type": "C", "stock_price": 399.85, "utc_time": 1773336875000}, {"instrument": "TSLA", "mid_signal": 42833, "gamma_signal": -586, "vega_signal": 16118, "option_type": "P", "stock_price": 399.85, "utc_time": 1773336875000}, {"instrument": "TSLA", "mid_signal": 196668, "gamma_signal": -6978, "vega_signal": -73539, "option_type": "C", "stock_price": 399.79, "utc_time": 1773336880000}, {"instrument": "TSLA", "mid_signal": -1114248, "gamma_signal": 19410, "vega_signal": 145736, "option_type": "P", "stock_price": 399.79, "utc_time": 1773336880000}, {"instrument": "TSLA", "mid_signal": -175096, "gamma_signal": 4428, "vega_signal": -56070, "option_type": "C", "stock_price": 399.925, "utc_time": 1773336885000}, {"instrument": "TSLA", "mid_signal": 57458, "gamma_signal": -3575, "vega_signal": -99640, "option_type": "P", "stock_price": 399.925, "utc_time": 1773336885000}, {"instrument": "TSLA", "mid_signal": -314930, "gamma_signal": -2399, "vega_signal": -189428, "option_type": "C", "stock_price": 399.925, "utc_time": 1773336890000}, {"instrument": "TSLA", "mid_signal": 57877, "gamma_signal": -6637, "vega_signal": -16784, "option_type": "P", "stock_price": 399.925, "utc_time": 1773336890000}, {"instrument": "TSLA", "mid_signal": -187590, "gamma_signal": 12332, "vega_signal": -23281, "option_type": "C", "stock_price": 399.97, "utc_time": 1773336895000}, {"instrument": "TSLA", "mid_signal": 493924, "gamma_signal": -13318, "vega_signal": -24844, "option_type": "P", "stock_price": 399.97, "utc_time": 1773336895000}, {"instrument": "TSLA", "mid_signal": -370323, "gamma_signal": -36688, "vega_signal": -102194, "option_type": "C", "stock_price": 400, "utc_time": 1773336900000}, {"instrument": "TSLA", "mid_signal": 117, "gamma_signal": 344, "vega_signal": 22612, "option_type": "P", "stock_price": 400, "utc_time": 1773336900000}, {"instrument": "TSLA", "mid_signal": -27960, "gamma_signal": 14290, "vega_signal": 26040, "option_type": "C", "stock_price": 400, "utc_time": 1773336905000}, {"instrument": "TSLA", "mid_signal": 1581681, "gamma_signal": -51468, "vega_signal": -771549, "option_type": "P", "stock_price": 399.99, "utc_time": 1773336905000}, {"instrument": "TSLA", "mid_signal": -923047, "gamma_signal": -37963, "vega_signal": -257249, "option_type": "C", "stock_price": 399.99, "utc_time": 1773336910000}, {"instrument": "TSLA", "mid_signal": 171252, "gamma_signal": -2444, "vega_signal": -10401, "option_type": "P", "stock_price": 399.99, "utc_time": 1773336910000}, {"instrument": "TSLA", "mid_signal": -547087, "gamma_signal": -23788, "vega_signal": -107301, "option_type": "C", "stock_price": 399.95, "utc_time": 1773336915000}, {"instrument": "TSLA", "mid_signal": -185359, "gamma_signal": 5339, "vega_signal": 60226, "option_type": "P", "stock_price": 399.95, "utc_time": 1773336915000}, {"instrument": "TSLA", "mid_signal": 533133, "gamma_signal": 16151, "vega_signal": 144343, "option_type": "C", "stock_price": 400.08, "utc_time": 1773336920000}, {"instrument": "TSLA", "mid_signal": 153968, "gamma_signal": -11668, "vega_signal": -216998, "option_type": "P", "stock_price": 400.08, "utc_time": 1773336920000}, {"instrument": "TSLA", "mid_signal": 75738, "gamma_signal": -3897, "vega_signal": -30108, "option_type": "C", "stock_price": 400.14, "utc_time": 1773336925000}, {"instrument": "TSLA", "mid_signal": 158373, "gamma_signal": -1674, "vega_signal": -428566, "option_type": "P", "stock_price": 400.14, "utc_time": 1773336925000}, {"instrument": "TSLA", "mid_signal": -100613, "gamma_signal": 1405, "vega_signal": 306366, "option_type": "C", "stock_price": 400.14, "utc_time": 1773336930000}, {"instrument": "TSLA", "mid_signal": -1311817, "gamma_signal": 42531, "vega_signal": 416073, "option_type": "P", "stock_price": 400.14, "utc_time": 1773336930000}, {"instrument": "TSLA", "mid_signal": -478631, "gamma_signal": -34602, "vega_signal": -85559, "option_type": "C", "stock_price": 400.06, "utc_time": 1773336935000}, {"instrument": "TSLA", "mid_signal": 501880, "gamma_signal": 1960, "vega_signal": 1882, "option_type": "P", "stock_price": 400.06, "utc_time": 1773336935000}, {"instrument": "TSLA", "mid_signal": 309151, "gamma_signal": 1937, "vega_signal": -82866, "option_type": "C", "stock_price": 400.06, "utc_time": 1773336940000}, {"instrument": "TSLA", "mid_signal": 157464, "gamma_signal": -16540, "vega_signal": -28538, "option_type": "P", "stock_price": 400.06, "utc_time": 1773336940000}, {"instrument": "TSLA", "mid_signal": -323034, "gamma_signal": -26385, "vega_signal": -34242, "option_type": "C", "stock_price": 400.06, "utc_time": 1773336945000}, {"instrument": "TSLA", "mid_signal": -13511, "gamma_signal": -5887, "vega_signal": -378949, "option_type": "P", "stock_price": 400.06, "utc_time": 1773336945000}, {"instrument": "TSLA", "mid_signal": -165627, "gamma_signal": 5145, "vega_signal": 9284, "option_type": "C", "stock_price": 400.17, "utc_time": 1773336950000}, {"instrument": "TSLA", "mid_signal": 262111, "gamma_signal": -18446, "vega_signal": -134358, "option_type": "P", "stock_price": 400.21, "utc_time": 1773336950000}, {"instrument": "TSLA", "mid_signal": 47450, "gamma_signal": 3105, "vega_signal": 37647, "option_type": "C", "stock_price": 400.21, "utc_time": 1773336955000}, {"instrument": "TSLA", "mid_signal": -145591, "gamma_signal": 11572, "vega_signal": 36611, "option_type": "P", "stock_price": 400.21, "utc_time": 1773336955000}, {"instrument": "TSLA", "mid_signal": -162987, "gamma_signal": -900, "vega_signal": -30114, "option_type": "C", "stock_price": 400.18, "utc_time": 1773336960000}, {"instrument": "TSLA", "mid_signal": -52386, "gamma_signal": 6281, "vega_signal": 114228, "option_type": "P", "stock_price": 400.18, "utc_time": 1773336960000}, {"instrument": "TSLA", "mid_signal": -274782, "gamma_signal": 11420, "vega_signal": -532177, "option_type": "C", "stock_price": 400.26, "utc_time": 1773336965000}, {"instrument": "TSLA", "mid_signal": 530809, "gamma_signal": -7316, "vega_signal": -111133, "option_type": "P", "stock_price": 400.26, "utc_time": 1773336965000}, {"instrument": "TSLA", "mid_signal": -473893, "gamma_signal": -53316, "vega_signal": 164812, "option_type": "C", "stock_price": 400.25, "utc_time": 1773336970000}, {"instrument": "TSLA", "mid_signal": 216222, "gamma_signal": -8875, "vega_signal": -19338, "option_type": "P", "stock_price": 400.25, "utc_time": 1773336970000}, {"instrument": "TSLA", "mid_signal": 140941, "gamma_signal": 21141, "vega_signal": 190507, "option_type": "C", "stock_price": 400.15, "utc_time": 1773336975000}, {"instrument": "TSLA", "mid_signal": 178923, "gamma_signal": -15619, "vega_signal": -37504, "option_type": "P", "stock_price": 400.15, "utc_time": 1773336975000}, {"instrument": "TSLA", "mid_signal": 336705, "gamma_signal": 5671, "vega_signal": 33098, "option_type": "C", "stock_price": 400.18, "utc_time": 1773336980000}, {"instrument": "TSLA", "mid_signal": 74495, "gamma_signal": -9712, "vega_signal": -34936, "option_type": "P", "stock_price": 400.18, "utc_time": 1773336980000}, {"instrument": "TSLA", "mid_signal": -1600015, "gamma_signal": -76506, "vega_signal": -755339, "option_type": "C", "stock_price": 399.88, "utc_time": 1773336985000}, {"instrument": "TSLA", "mid_signal": -693863, "gamma_signal": 52969, "vega_signal": 218073, "option_type": "P", "stock_price": 399.88, "utc_time": 1773336985000}, {"instrument": "TSLA", "mid_signal": -332330, "gamma_signal": -114, "vega_signal": -33175, "option_type": "C", "stock_price": 399.88, "utc_time": 1773336990000}, {"instrument": "TSLA", "mid_signal": -697464, "gamma_signal": 5167, "vega_signal": -4934, "option_type": "P", "stock_price": 399.88, "utc_time": 1773336990000}, {"instrument": "TSLA", "mid_signal": -2355484, "gamma_signal": -216751, "vega_signal": -692455, "option_type": "C", "stock_price": 399.9, "utc_time": 1773336995000}, {"instrument": "TSLA", "mid_signal": -1945226, "gamma_signal": 61648, "vega_signal": -330312, "option_type": "P", "stock_price": 399.9, "utc_time": 1773336995000}, {"instrument": "TSLA", "mid_signal": 300318, "gamma_signal": 28739, "vega_signal": 34912, "option_type": "C", "stock_price": 399.84, "utc_time": 1773337000000}, {"instrument": "TSLA", "mid_signal": -364091, "gamma_signal": 11972, "vega_signal": 28701, "option_type": "P", "stock_price": 399.9, "utc_time": 1773337000000}, {"instrument": "TSLA", "mid_signal": 443637, "gamma_signal": 19232, "vega_signal": 112847, "option_type": "C", "stock_price": 399.81, "utc_time": 1773337005000}, {"instrument": "TSLA", "mid_signal": -365704, "gamma_signal": 9530, "vega_signal": 566272, "option_type": "P", "stock_price": 399.81, "utc_time": 1773337005000}, {"instrument": "TSLA", "mid_signal": 606054, "gamma_signal": 17306, "vega_signal": -53619, "option_type": "C", "stock_price": 399.81, "utc_time": 1773337010000}, {"instrument": "TSLA", "mid_signal": -3773234, "gamma_signal": 272890, "vega_signal": 647785, "option_type": "P", "stock_price": 399.81, "utc_time": 1773337010000}, {"instrument": "TSLA", "mid_signal": -415719, "gamma_signal": -20631, "vega_signal": -107233, "option_type": "C", "stock_price": 400.01, "utc_time": 1773337015000}, {"instrument": "TSLA", "mid_signal": -708450, "gamma_signal": 73260, "vega_signal": 140387, "option_type": "P", "stock_price": 400.01, "utc_time": 1773337015000}, {"instrument": "TSLA", "mid_signal": 832681, "gamma_signal": 35585, "vega_signal": 241642, "option_type": "C", "stock_price": 399.93, "utc_time": 1773337020000}, {"instrument": "TSLA", "mid_signal": -684068, "gamma_signal": 41357, "vega_signal": 303072, "option_type": "P", "stock_price": 399.91, "utc_time": 1773337020000}, {"instrument": "TSLA", "mid_signal": -371454, "gamma_signal": -7385, "vega_signal": -331192, "option_type": "C", "stock_price": 399.86, "utc_time": 1773337025000}, {"instrument": "TSLA", "mid_signal": 231617, "gamma_signal": -2584, "vega_signal": 27291, "option_type": "P", "stock_price": 399.86, "utc_time": 1773337025000}, {"instrument": "TSLA", "mid_signal": 2187860, "gamma_signal": 87516, "vega_signal": 484823, "option_type": "C", "stock_price": 399.87, "utc_time": 1773337030000}, {"instrument": "TSLA", "mid_signal": -363722, "gamma_signal": -3805, "vega_signal": -329825, "option_type": "P", "stock_price": 399.87, "utc_time": 1773337030000}, {"instrument": "TSLA", "mid_signal": 79718, "gamma_signal": -790, "vega_signal": 17261, "option_type": "C", "stock_price": 399.87, "utc_time": 1773337035000}, {"instrument": "TSLA", "mid_signal": 483471, "gamma_signal": -29240, "vega_signal": -169543, "option_type": "P", "stock_price": 399.86, "utc_time": 1773337035000}, {"instrument": "TSLA", "mid_signal": -240512, "gamma_signal": -3718, "vega_signal": -45612, "option_type": "C", "stock_price": 399.92, "utc_time": 1773337040000}, {"instrument": "TSLA", "mid_signal": 137630, "gamma_signal": 11239, "vega_signal": 197302, "option_type": "P", "stock_price": 399.92, "utc_time": 1773337040000}, {"instrument": "TSLA", "mid_signal": -128271, "gamma_signal": -12867, "vega_signal": -1056056, "option_type": "C", "stock_price": 399.95, "utc_time": 1773337045000}, {"instrument": "TSLA", "mid_signal": 298355, "gamma_signal": -18064, "vega_signal": -199220, "option_type": "P", "stock_price": 399.95, "utc_time": 1773337045000}, {"instrument": "TSLA", "mid_signal": -4088135, "gamma_signal": -519302, "vega_signal": -1437594, "option_type": "C", "stock_price": 399.92, "utc_time": 1773337050000}, {"instrument": "TSLA", "mid_signal": 120290, "gamma_signal": 856, "vega_signal": 51131, "option_type": "P", "stock_price": 399.92, "utc_time": 1773337050000}, {"instrument": "TSLA", "mid_signal": -90987, "gamma_signal": 4247, "vega_signal": -191274, "option_type": "C", "stock_price": 399.88, "utc_time": 1773337055000}, {"instrument": "TSLA", "mid_signal": -138293, "gamma_signal": 4918, "vega_signal": 181, "option_type": "P", "stock_price": 399.88, "utc_time": 1773337055000}, {"instrument": "TSLA", "mid_signal": 102994, "gamma_signal": -16579, "vega_signal": -33598, "option_type": "C", "stock_price": 399.93, "utc_time": 1773337060000}, {"instrument": "TSLA", "mid_signal": -222747, "gamma_signal": 13960, "vega_signal": 66920, "option_type": "P", "stock_price": 399.93, "utc_time": 1773337060000}, {"instrument": "TSLA", "mid_signal": -483749, "gamma_signal": -7273, "vega_signal": -82167, "option_type": "C", "stock_price": 399.94, "utc_time": 1773337065000}, {"instrument": "TSLA", "mid_signal": 304660, "gamma_signal": -13793, "vega_signal": -45485, "option_type": "P", "stock_price": 399.94, "utc_time": 1773337065000}, {"instrument": "TSLA", "mid_signal": -262335, "gamma_signal": -10969, "vega_signal": -2483, "option_type": "C", "stock_price": 400, "utc_time": 1773337070000}, {"instrument": "TSLA", "mid_signal": -680, "gamma_signal": -1505, "vega_signal": -34303, "option_type": "P", "stock_price": 400, "utc_time": 1773337070000}, {"instrument": "TSLA", "mid_signal": 274998, "gamma_signal": 9941, "vega_signal": 110031, "option_type": "C", "stock_price": 399.97, "utc_time": 1773337075000}, {"instrument": "TSLA", "mid_signal": 313245, "gamma_signal": 2259, "vega_signal": -2096566, "option_type": "P", "stock_price": 399.97, "utc_time": 1773337075000}, {"instrument": "TSLA", "mid_signal": -405164, "gamma_signal": -41059, "vega_signal": -131378, "option_type": "C", "stock_price": 399.82, "utc_time": 1773337080000}, {"instrument": "TSLA", "mid_signal": -208838, "gamma_signal": 1363, "vega_signal": 254164, "option_type": "P", "stock_price": 399.82, "utc_time": 1773337080000}, {"instrument": "TSLA", "mid_signal": -3302797, "gamma_signal": -193607, "vega_signal": -936878, "option_type": "C", "stock_price": 399.65, "utc_time": 1773337085000}, {"instrument": "TSLA", "mid_signal": -1672863, "gamma_signal": 119246, "vega_signal": 256363, "option_type": "P", "stock_price": 399.65, "utc_time": 1773337085000}, {"instrument": "TSLA", "mid_signal": 213234, "gamma_signal": 20834, "vega_signal": -53288, "option_type": "C", "stock_price": 399.62, "utc_time": 1773337090000}, {"instrument": "TSLA", "mid_signal": 357015, "gamma_signal": -23025, "vega_signal": -50183, "option_type": "P", "stock_price": 399.62, "utc_time": 1773337090000}, {"instrument": "TSLA", "mid_signal": -100669, "gamma_signal": -10938, "vega_signal": -51596, "option_type": "C", "stock_price": 399.71, "utc_time": 1773337095000}, {"instrument": "TSLA", "mid_signal": -548566, "gamma_signal": 35580, "vega_signal": 269539, "option_type": "P", "stock_price": 399.71, "utc_time": 1773337095000}, {"instrument": "TSLA", "mid_signal": 229386, "gamma_signal": 2798, "vega_signal": 26385, "option_type": "C", "stock_price": 399.78, "utc_time": 1773337100000}, {"instrument": "TSLA", "mid_signal": -837087, "gamma_signal": 53890, "vega_signal": 290840, "option_type": "P", "stock_price": 399.78, "utc_time": 1773337100000}, {"instrument": "TSLA", "mid_signal": -694209, "gamma_signal": -27624, "vega_signal": -69812, "option_type": "C", "stock_price": 399.78, "utc_time": 1773337105000}, {"instrument": "TSLA", "mid_signal": -251941, "gamma_signal": 12272, "vega_signal": 30157, "option_type": "P", "stock_price": 399.78, "utc_time": 1773337105000}, {"instrument": "TSLA", "mid_signal": 54643, "gamma_signal": -25061, "vega_signal": 1663, "option_type": "C", "stock_price": 399.64, "utc_time": 1773337110000}, {"instrument": "TSLA", "mid_signal": -151732, "gamma_signal": -473, "vega_signal": 1953, "option_type": "P", "stock_price": 399.64, "utc_time": 1773337110000}, {"instrument": "TSLA", "mid_signal": -4301352, "gamma_signal": -253153, "vega_signal": -4952635, "option_type": "C", "stock_price": 399.424, "utc_time": 1773337115000}, {"instrument": "TSLA", "mid_signal": -1974124, "gamma_signal": 148155, "vega_signal": 642592, "option_type": "P", "stock_price": 399.424, "utc_time": 1773337115000}, {"instrument": "TSLA", "mid_signal": 14082, "gamma_signal": -11485, "vega_signal": -89670, "option_type": "C", "stock_price": 399.424, "utc_time": 1773337120000}, {"instrument": "TSLA", "mid_signal": -342598, "gamma_signal": 50941, "vega_signal": 93156, "option_type": "P", "stock_price": 399.38, "utc_time": 1773337120000}, {"instrument": "TSLA", "mid_signal": -3825838, "gamma_signal": -211545, "vega_signal": -1004068, "option_type": "C", "stock_price": 399.37, "utc_time": 1773337125000}, {"instrument": "TSLA", "mid_signal": -152259, "gamma_signal": -7759, "vega_signal": 195552, "option_type": "P", "stock_price": 399.37, "utc_time": 1773337125000}, {"instrument": "TSLA", "mid_signal": 146897, "gamma_signal": -3006, "vega_signal": 16585, "option_type": "C", "stock_price": 399.29, "utc_time": 1773337130000}, {"instrument": "TSLA", "mid_signal": -178447, "gamma_signal": 14522, "vega_signal": 115041, "option_type": "P", "stock_price": 399.29, "utc_time": 1773337130000}, {"instrument": "TSLA", "mid_signal": -575974, "gamma_signal": -66521, "vega_signal": -229521, "option_type": "C", "stock_price": 399.26, "utc_time": 1773337135000}, {"instrument": "TSLA", "mid_signal": -6594845, "gamma_signal": 611574, "vega_signal": 1600489, "option_type": "P", "stock_price": 399.26, "utc_time": 1773337135000}, {"instrument": "TSLA", "mid_signal": -1632673, "gamma_signal": -45795, "vega_signal": -713851, "option_type": "C", "stock_price": 399.08, "utc_time": 1773337140000}, {"instrument": "TSLA", "mid_signal": -1519346, "gamma_signal": 73489, "vega_signal": 705734, "option_type": "P", "stock_price": 399.08, "utc_time": 1773337140000}, {"instrument": "TSLA", "mid_signal": 122638, "gamma_signal": 31795, "vega_signal": -39299, "option_type": "C", "stock_price": 399.17, "utc_time": 1773337145000}, {"instrument": "TSLA", "mid_signal": 406778, "gamma_signal": -24875, "vega_signal": -178615, "option_type": "P", "stock_price": 399.23, "utc_time": 1773337145000}, {"instrument": "TSLA", "mid_signal": 1599620, "gamma_signal": 81532, "vega_signal": 546786, "option_type": "C", "stock_price": 399.29, "utc_time": 1773337150000}, {"instrument": "TSLA", "mid_signal": -1380392, "gamma_signal": 54783, "vega_signal": 396829, "option_type": "P", "stock_price": 399.29, "utc_time": 1773337150000}, {"instrument": "TSLA", "mid_signal": -739728, "gamma_signal": -56752, "vega_signal": -244426, "option_type": "C", "stock_price": 399.35, "utc_time": 1773337155000}, {"instrument": "TSLA", "mid_signal": -354408, "gamma_signal": 5245, "vega_signal": 95115, "option_type": "P", "stock_price": 399.29, "utc_time": 1773337155000}, {"instrument": "TSLA", "mid_signal": 267427, "gamma_signal": 690, "vega_signal": -99638, "option_type": "C", "stock_price": 399.2, "utc_time": 1773337160000}, {"instrument": "TSLA", "mid_signal": -668674, "gamma_signal": 29570, "vega_signal": 206661, "option_type": "P", "stock_price": 399.2, "utc_time": 1773337160000}, {"instrument": "TSLA", "mid_signal": -161068, "gamma_signal": 13757, "vega_signal": 33988, "option_type": "C", "stock_price": 399.27, "utc_time": 1773337165000}, {"instrument": "TSLA", "mid_signal": -1008861, "gamma_signal": 85153, "vega_signal": 162300, "option_type": "P", "stock_price": 399.27, "utc_time": 1773337165000}, {"instrument": "TSLA", "mid_signal": 1115462, "gamma_signal": 42459, "vega_signal": 371594, "option_type": "C", "stock_price": 399.27, "utc_time": 1773337170000}, {"instrument": "TSLA", "mid_signal": -245308, "gamma_signal": 22390, "vega_signal": 48503, "option_type": "P", "stock_price": 399.24, "utc_time": 1773337170000}, {"instrument": "TSLA", "mid_signal": -477946, "gamma_signal": -30496, "vega_signal": -439873, "option_type": "C", "stock_price": 399.29, "utc_time": 1773337175000}, {"instrument": "TSLA", "mid_signal": 598214, "gamma_signal": -17802, "vega_signal": -759378, "option_type": "P", "stock_price": 399.29, "utc_time": 1773337175000}, {"instrument": "TSLA", "mid_signal": -611763, "gamma_signal": -28926, "vega_signal": -251088, "option_type": "C", "stock_price": 399.22, "utc_time": 1773337180000}, {"instrument": "TSLA", "mid_signal": 348355, "gamma_signal": -21250, "vega_signal": 59169, "option_type": "P", "stock_price": 399.22, "utc_time": 1773337180000}, {"instrument": "TSLA", "mid_signal": 168961, "gamma_signal": 15685, "vega_signal": -65744, "option_type": "C", "stock_price": 399.3, "utc_time": 1773337185000}, {"instrument": "TSLA", "mid_signal": 296293, "gamma_signal": -23102, "vega_signal": -48570, "option_type": "P", "stock_price": 399.28, "utc_time": 1773337185000}, {"instrument": "TSLA", "mid_signal": -53068, "gamma_signal": 14613, "vega_signal": -71688, "option_type": "C", "stock_price": 399.3, "utc_time": 1773337190000}, {"instrument": "TSLA", "mid_signal": -430793, "gamma_signal": 18455, "vega_signal": 40226, "option_type": "P", "stock_price": 399.3, "utc_time": 1773337190000}, {"instrument": "TSLA", "mid_signal": -262547, "gamma_signal": -25494, "vega_signal": -194583, "option_type": "C", "stock_price": 399.36, "utc_time": 1773337195000}, {"instrument": "TSLA", "mid_signal": -316519, "gamma_signal": 31620, "vega_signal": 39043, "option_type": "P", "stock_price": 399.36, "utc_time": 1773337195000}, {"instrument": "TSLA", "mid_signal": 1680562, "gamma_signal": 119070, "vega_signal": 265762, "option_type": "C", "stock_price": 399.31, "utc_time": 1773337200000}, {"instrument": "TSLA", "mid_signal": 1276554, "gamma_signal": -91783, "vega_signal": -348075, "option_type": "P", "stock_price": 399.31, "utc_time": 1773337200000}, {"instrument": "TSLA", "mid_signal": 504248, "gamma_signal": 33351, "vega_signal": 89675, "option_type": "C", "stock_price": 399.37, "utc_time": 1773337205000}, {"instrument": "TSLA", "mid_signal": -97922, "gamma_signal": 6779, "vega_signal": 38821, "option_type": "P", "stock_price": 399.37, "utc_time": 1773337205000}, {"instrument": "TSLA", "mid_signal": -451905, "gamma_signal": -33653, "vega_signal": -824365, "option_type": "C", "stock_price": 399.45, "utc_time": 1773337210000}, {"instrument": "TSLA", "mid_signal": -6152418, "gamma_signal": 606302, "vega_signal": 1488988, "option_type": "P", "stock_price": 399.45, "utc_time": 1773337210000}, {"instrument": "TSLA", "mid_signal": 1049757, "gamma_signal": 50896, "vega_signal": 208067, "option_type": "C", "stock_price": 399.46, "utc_time": 1773337215000}, {"instrument": "TSLA", "mid_signal": -165112, "gamma_signal": 8796, "vega_signal": 58915, "option_type": "P", "stock_price": 399.46, "utc_time": 1773337215000}, {"instrument": "TSLA", "mid_signal": -631442, "gamma_signal": -28015, "vega_signal": -17064, "option_type": "C", "stock_price": 399.48, "utc_time": 1773337220000}, {"instrument": "TSLA", "mid_signal": 744500, "gamma_signal": -26140, "vega_signal": -664656, "option_type": "P", "stock_price": 399.52, "utc_time": 1773337220000}, {"instrument": "TSLA", "mid_signal": 476190, "gamma_signal": 12299, "vega_signal": 363961, "option_type": "C", "stock_price": 399.42, "utc_time": 1773337225000}, {"instrument": "TSLA", "mid_signal": -162895, "gamma_signal": 13324, "vega_signal": 34837, "option_type": "P", "stock_price": 399.42, "utc_time": 1773337225000}, {"instrument": "TSLA", "mid_signal": 235164, "gamma_signal": 28168, "vega_signal": -559843, "option_type": "C", "stock_price": 399.51, "utc_time": 1773337230000}, {"instrument": "TSLA", "mid_signal": -358797, "gamma_signal": 5759, "vega_signal": 103617, "option_type": "P", "stock_price": 399.51, "utc_time": 1773337230000}, {"instrument": "TSLA", "mid_signal": -130393, "gamma_signal": -2476, "vega_signal": -66303, "option_type": "C", "stock_price": 399.37, "utc_time": 1773337235000}, {"instrument": "TSLA", "mid_signal": 307326, "gamma_signal": -18102, "vega_signal": -21304, "option_type": "P", "stock_price": 399.37, "utc_time": 1773337235000}, {"instrument": "TSLA", "mid_signal": -28400, "gamma_signal": -11522, "vega_signal": 212819, "option_type": "C", "stock_price": 399.6, "utc_time": 1773337240000}, {"instrument": "TSLA", "mid_signal": 929730, "gamma_signal": -31210, "vega_signal": -848769, "option_type": "P", "stock_price": 399.6, "utc_time": 1773337240000}, {"instrument": "TSLA", "mid_signal": 1898670, "gamma_signal": 86450, "vega_signal": -138599, "option_type": "C", "stock_price": 399.81, "utc_time": 1773337245000}, {"instrument": "TSLA", "mid_signal": 659733, "gamma_signal": -48425, "vega_signal": -256897, "option_type": "P", "stock_price": 399.81, "utc_time": 1773337245000}, {"instrument": "TSLA", "mid_signal": 524207, "gamma_signal": 68019, "vega_signal": 153047, "option_type": "C", "stock_price": 399.68, "utc_time": 1773337250000}, {"instrument": "TSLA", "mid_signal": -262473, "gamma_signal": 23795, "vega_signal": 626445, "option_type": "P", "stock_price": 399.68, "utc_time": 1773337250000}, {"instrument": "TSLA", "mid_signal": -610007, "gamma_signal": -50047, "vega_signal": -304357, "option_type": "C", "stock_price": 399.64, "utc_time": 1773337255000}, {"instrument": "TSLA", "mid_signal": 28744, "gamma_signal": 6587, "vega_signal": 32213, "option_type": "P", "stock_price": 399.64, "utc_time": 1773337255000}, {"instrument": "TSLA", "mid_signal": -22454, "gamma_signal": 9091, "vega_signal": -540438, "option_type": "C", "stock_price": 399.56, "utc_time": 1773337260000}, {"instrument": "TSLA", "mid_signal": 241674, "gamma_signal": -23651, "vega_signal": 284498, "option_type": "P", "stock_price": 399.56, "utc_time": 1773337260000}, {"instrument": "TSLA", "mid_signal": 407650, "gamma_signal": 24564, "vega_signal": 156196, "option_type": "C", "stock_price": 399.39, "utc_time": 1773337265000}, {"instrument": "TSLA", "mid_signal": -1087716, "gamma_signal": 55567, "vega_signal": 391190, "option_type": "P", "stock_price": 399.39, "utc_time": 1773337265000}, {"instrument": "TSLA", "mid_signal": -1318663, "gamma_signal": -88126, "vega_signal": -194157, "option_type": "C", "stock_price": 399.39, "utc_time": 1773337270000}, {"instrument": "TSLA", "mid_signal": -787702, "gamma_signal": 12715, "vega_signal": 53501, "option_type": "P", "stock_price": 399.34, "utc_time": 1773337270000}, {"instrument": "TSLA", "mid_signal": -2851, "gamma_signal": 11070, "vega_signal": -38889, "option_type": "C", "stock_price": 399.34, "utc_time": 1773337275000}, {"instrument": "TSLA", "mid_signal": 263334, "gamma_signal": -6479, "vega_signal": -147643, "option_type": "P", "stock_price": 399.34, "utc_time": 1773337275000}, {"instrument": "TSLA", "mid_signal": -237016, "gamma_signal": -11803, "vega_signal": 390605, "option_type": "C", "stock_price": 399.38, "utc_time": 1773337280000}, {"instrument": "TSLA", "mid_signal": -384643, "gamma_signal": 11025, "vega_signal": 53948, "option_type": "P", "stock_price": 399.38, "utc_time": 1773337280000}, {"instrument": "TSLA", "mid_signal": 72317, "gamma_signal": -2152, "vega_signal": -129284, "option_type": "C", "stock_price": 399.35, "utc_time": 1773337285000}, {"instrument": "TSLA", "mid_signal": 20087, "gamma_signal": 1651, "vega_signal": 98530, "option_type": "P", "stock_price": 399.35, "utc_time": 1773337285000}, {"instrument": "TSLA", "mid_signal": -2659, "gamma_signal": -15407, "vega_signal": 40981, "option_type": "C", "stock_price": 399.32, "utc_time": 1773337290000}, {"instrument": "TSLA", "mid_signal": -468144, "gamma_signal": 24418, "vega_signal": 134759, "option_type": "P", "stock_price": 399.32, "utc_time": 1773337290000}, {"instrument": "TSLA", "mid_signal": -199480, "gamma_signal": -41928, "vega_signal": -166015, "option_type": "C", "stock_price": 399.2, "utc_time": 1773337295000}, {"instrument": "TSLA", "mid_signal": -310974, "gamma_signal": 11111, "vega_signal": 48508, "option_type": "P", "stock_price": 399.2, "utc_time": 1773337295000}, {"instrument": "TSLA", "mid_signal": 390993, "gamma_signal": 17648, "vega_signal": 74993, "option_type": "C", "stock_price": 399.21, "utc_time": 1773337300000}, {"instrument": "TSLA", "mid_signal": 618703, "gamma_signal": -44349, "vega_signal": -320848, "option_type": "P", "stock_price": 399.21, "utc_time": 1773337300000}, {"instrument": "TSLA", "mid_signal": -1362021, "gamma_signal": -216348, "vega_signal": -430576, "option_type": "C", "stock_price": 399.22, "utc_time": 1773337305000}, {"instrument": "TSLA", "mid_signal": -200893, "gamma_signal": 3260, "vega_signal": -15627, "option_type": "P", "stock_price": 399.22, "utc_time": 1773337305000}, {"instrument": "TSLA", "mid_signal": -969462, "gamma_signal": -58549, "vega_signal": -195419, "option_type": "C", "stock_price": 399.17, "utc_time": 1773337310000}, {"instrument": "TSLA", "mid_signal": -65418, "gamma_signal": -18505, "vega_signal": 111, "option_type": "P", "stock_price": 399.17, "utc_time": 1773337310000}, {"instrument": "TSLA", "mid_signal": -6065625, "gamma_signal": -525469, "vega_signal": -2973453, "option_type": "C", "stock_price": 398.8, "utc_time": 1773337315000}, {"instrument": "TSLA", "mid_signal": -2248633, "gamma_signal": 150035, "vega_signal": 966589, "option_type": "P", "stock_price": 398.8, "utc_time": 1773337315000}, {"instrument": "TSLA", "mid_signal": -302319, "gamma_signal": -31210, "vega_signal": -267864, "option_type": "C", "stock_price": 398.8, "utc_time": 1773337320000}, {"instrument": "TSLA", "mid_signal": -913204, "gamma_signal": 61124, "vega_signal": 149327, "option_type": "P", "stock_price": 398.8, "utc_time": 1773337320000}, {"instrument": "TSLA", "mid_signal": 717279, "gamma_signal": 52096, "vega_signal": 165538, "option_type": "C", "stock_price": 398.78, "utc_time": 1773337325000}, {"instrument": "TSLA", "mid_signal": -149353, "gamma_signal": -21657, "vega_signal": 73582, "option_type": "P", "stock_price": 398.78, "utc_time": 1773337325000}, {"instrument": "TSLA", "mid_signal": -1191076, "gamma_signal": -108108, "vega_signal": -464426, "option_type": "C", "stock_price": 398.72, "utc_time": 1773337330000}, {"instrument": "TSLA", "mid_signal": 10469950, "gamma_signal": -1124838, "vega_signal": -2708993, "option_type": "P", "stock_price": 398.72, "utc_time": 1773337330000}, {"instrument": "TSLA", "mid_signal": -643178, "gamma_signal": -13468, "vega_signal": -1039778, "option_type": "C", "stock_price": 398.61, "utc_time": 1773337335000}, {"instrument": "TSLA", "mid_signal": -1933008, "gamma_signal": 148981, "vega_signal": 323158, "option_type": "P", "stock_price": 398.61, "utc_time": 1773337335000}, {"instrument": "TSLA", "mid_signal": 934958, "gamma_signal": 29050, "vega_signal": 245425, "option_type": "C", "stock_price": 398.62, "utc_time": 1773337340000}, {"instrument": "TSLA", "mid_signal": 169231, "gamma_signal": -6525, "vega_signal": -202785, "option_type": "P", "stock_price": 398.62, "utc_time": 1773337340000}, {"instrument": "TSLA", "mid_signal": 1059557, "gamma_signal": 63294, "vega_signal": 316539, "option_type": "C", "stock_price": 398.65, "utc_time": 1773337345000}, {"instrument": "TSLA", "mid_signal": 502232, "gamma_signal": -49975, "vega_signal": -247006, "option_type": "P", "stock_price": 398.65, "utc_time": 1773337345000}, {"instrument": "TSLA", "mid_signal": -847560, "gamma_signal": -69673, "vega_signal": 13697, "option_type": "C", "stock_price": 398.6, "utc_time": 1773337350000}, {"instrument": "TSLA", "mid_signal": -511421, "gamma_signal": 37430, "vega_signal": 366494, "option_type": "P", "stock_price": 398.6, "utc_time": 1773337350000}, {"instrument": "TSLA", "mid_signal": 1338447, "gamma_signal": 89161, "vega_signal": 1183967, "option_type": "C", "stock_price": 398.81, "utc_time": 1773337355000}, {"instrument": "TSLA", "mid_signal": 825193, "gamma_signal": -67632, "vega_signal": -227369, "option_type": "P", "stock_price": 398.81, "utc_time": 1773337355000}, {"instrument": "TSLA", "mid_signal": 826098, "gamma_signal": 69888, "vega_signal": 331532, "option_type": "C", "stock_price": 398.78, "utc_time": 1773337360000}, {"instrument": "TSLA", "mid_signal": -1288621, "gamma_signal": 90359, "vega_signal": 340578, "option_type": "P", "stock_price": 398.78, "utc_time": 1773337360000}, {"instrument": "TSLA", "mid_signal": -87025, "gamma_signal": 29308, "vega_signal": -1486771, "option_type": "C", "stock_price": 398.71, "utc_time": 1773337365000}, {"instrument": "TSLA", "mid_signal": -909540, "gamma_signal": 70616, "vega_signal": 177837, "option_type": "P", "stock_price": 398.69, "utc_time": 1773337365000}, {"instrument": "TSLA", "mid_signal": -362924, "gamma_signal": -28119, "vega_signal": -169784, "option_type": "C", "stock_price": 398.67, "utc_time": 1773337370000}, {"instrument": "TSLA", "mid_signal": 275859, "gamma_signal": 3787, "vega_signal": -31984, "option_type": "P", "stock_price": 398.67, "utc_time": 1773337370000}, {"instrument": "TSLA", "mid_signal": -2811645, "gamma_signal": -231413, "vega_signal": -853907, "option_type": "C", "stock_price": 398.54, "utc_time": 1773337375000}, {"instrument": "TSLA", "mid_signal": -322172, "gamma_signal": -17626, "vega_signal": 183495, "option_type": "P", "stock_price": 398.56, "utc_time": 1773337375000}, {"instrument": "TSLA", "mid_signal": 81122, "gamma_signal": 6227, "vega_signal": 49760, "option_type": "C", "stock_price": 398.57, "utc_time": 1773337380000}, {"instrument": "TSLA", "mid_signal": 917484, "gamma_signal": -52774, "vega_signal": -142037, "option_type": "P", "stock_price": 398.57, "utc_time": 1773337380000}, {"instrument": "TSLA", "mid_signal": -441889, "gamma_signal": -62201, "vega_signal": -229977, "option_type": "C", "stock_price": 398.5, "utc_time": 1773337385000}, {"instrument": "TSLA", "mid_signal": -549760, "gamma_signal": 62098, "vega_signal": 136392, "option_type": "P", "stock_price": 398.5, "utc_time": 1773337385000}, {"instrument": "TSLA", "mid_signal": -118253, "gamma_signal": -8323, "vega_signal": -33214, "option_type": "C", "stock_price": 398.47, "utc_time": 1773337390000}, {"instrument": "TSLA", "mid_signal": 586801, "gamma_signal": -3560, "vega_signal": -585833, "option_type": "P", "stock_price": 398.5, "utc_time": 1773337390000}, {"instrument": "TSLA", "mid_signal": 174613, "gamma_signal": 6953, "vega_signal": 87525, "option_type": "C", "stock_price": 398.42, "utc_time": 1773337395000}, {"instrument": "TSLA", "mid_signal": -840218, "gamma_signal": 42463, "vega_signal": 413945, "option_type": "P", "stock_price": 398.42, "utc_time": 1773337395000}, {"instrument": "TSLA", "mid_signal": 416776, "gamma_signal": 18529, "vega_signal": 189546, "option_type": "C", "stock_price": 398.43, "utc_time": 1773337400000}, {"instrument": "TSLA", "mid_signal": 1561099, "gamma_signal": -113151, "vega_signal": -718839, "option_type": "P", "stock_price": 398.43, "utc_time": 1773337400000}, {"instrument": "TSLA", "mid_signal": -1123406, "gamma_signal": -5266, "vega_signal": -311856, "option_type": "C", "stock_price": 398.46, "utc_time": 1773337405000}, {"instrument": "TSLA", "mid_signal": -107454, "gamma_signal": -8482, "vega_signal": 28201, "option_type": "P", "stock_price": 398.46, "utc_time": 1773337405000}, {"instrument": "TSLA", "mid_signal": 16656970, "gamma_signal": 731551, "vega_signal": 1882116, "option_type": "C", "stock_price": 398.51, "utc_time": 1773337410000}, {"instrument": "TSLA", "mid_signal": -645181, "gamma_signal": 22510, "vega_signal": 154726, "option_type": "P", "stock_price": 398.51, "utc_time": 1773337410000}, {"instrument": "TSLA", "mid_signal": 3276257, "gamma_signal": 156243, "vega_signal": 749928, "option_type": "C", "stock_price": 398.45, "utc_time": 1773337415000}, {"instrument": "TSLA", "mid_signal": -80079, "gamma_signal": 7304, "vega_signal": 24913, "option_type": "P", "stock_price": 398.45, "utc_time": 1773337415000}, {"instrument": "TSLA", "mid_signal": 398995, "gamma_signal": -2345, "vega_signal": 107874, "option_type": "C", "stock_price": 398.5, "utc_time": 1773337420000}, {"instrument": "TSLA", "mid_signal": 870861, "gamma_signal": -71060, "vega_signal": -519377, "option_type": "P", "stock_price": 398.5, "utc_time": 1773337420000}, {"instrument": "TSLA", "mid_signal": -2960894, "gamma_signal": -92815, "vega_signal": -1537809, "option_type": "C", "stock_price": 398.45, "utc_time": 1773337425000}, {"instrument": "TSLA", "mid_signal": 407568, "gamma_signal": -21870, "vega_signal": -177592, "option_type": "P", "stock_price": 398.45, "utc_time": 1773337425000}, {"instrument": "TSLA", "mid_signal": -403382, "gamma_signal": -32085, "vega_signal": -133589, "option_type": "C", "stock_price": 398.49, "utc_time": 1773337430000}, {"instrument": "TSLA", "mid_signal": 24580, "gamma_signal": -17674, "vega_signal": -53195, "option_type": "P", "stock_price": 398.49, "utc_time": 1773337430000}, {"instrument": "TSLA", "mid_signal": -159234, "gamma_signal": -1385, "vega_signal": 75185, "option_type": "C", "stock_price": 398.45, "utc_time": 1773337435000}, {"instrument": "TSLA", "mid_signal": 85533, "gamma_signal": 5493, "vega_signal": -189087, "option_type": "P", "stock_price": 398.45, "utc_time": 1773337435000}, {"instrument": "TSLA", "mid_signal": -46714, "gamma_signal": 1640, "vega_signal": -1123952, "option_type": "C", "stock_price": 398.41, "utc_time": 1773337440000}, {"instrument": "TSLA", "mid_signal": 414492, "gamma_signal": -16154, "vega_signal": -238641, "option_type": "P", "stock_price": 398.41, "utc_time": 1773337440000}, {"instrument": "TSLA", "mid_signal": -185657, "gamma_signal": 4033, "vega_signal": -927635, "option_type": "C", "stock_price": 398.37, "utc_time": 1773337445000}, {"instrument": "TSLA", "mid_signal": -224624, "gamma_signal": 53762, "vega_signal": 33844, "option_type": "P", "stock_price": 398.37, "utc_time": 1773337445000}, {"instrument": "TSLA", "mid_signal": 1043454, "gamma_signal": 172305, "vega_signal": 230095, "option_type": "C", "stock_price": 398.33, "utc_time": 1773337450000}, {"instrument": "TSLA", "mid_signal": 780181, "gamma_signal": -25079, "vega_signal": 104427, "option_type": "P", "stock_price": 398.33, "utc_time": 1773337450000}, {"instrument": "TSLA", "mid_signal": 1584718, "gamma_signal": 177792, "vega_signal": 509616, "option_type": "C", "stock_price": 398.42, "utc_time": 1773337455000}, {"instrument": "TSLA", "mid_signal": 615500, "gamma_signal": -81270, "vega_signal": -204018, "option_type": "P", "stock_price": 398.42, "utc_time": 1773337455000}, {"instrument": "TSLA", "mid_signal": 376618, "gamma_signal": 43566, "vega_signal": -572310, "option_type": "C", "stock_price": 398.48, "utc_time": 1773337460000}, {"instrument": "TSLA", "mid_signal": 453166, "gamma_signal": -40095, "vega_signal": -157846, "option_type": "P", "stock_price": 398.48, "utc_time": 1773337460000}, {"instrument": "TSLA", "mid_signal": -1551480, "gamma_signal": -69709, "vega_signal": -99542, "option_type": "C", "stock_price": 398.37, "utc_time": 1773337465000}, {"instrument": "TSLA", "mid_signal": -578530, "gamma_signal": 47803, "vega_signal": 201387, "option_type": "P", "stock_price": 398.37, "utc_time": 1773337465000}, {"instrument": "TSLA", "mid_signal": 518553, "gamma_signal": 27094, "vega_signal": 126537, "option_type": "C", "stock_price": 398.52, "utc_time": 1773337470000}, {"instrument": "TSLA", "mid_signal": 766345, "gamma_signal": -27877, "vega_signal": -451930, "option_type": "P", "stock_price": 398.52, "utc_time": 1773337470000}, {"instrument": "TSLA", "mid_signal": -956362, "gamma_signal": -110519, "vega_signal": -228164, "option_type": "C", "stock_price": 398.52, "utc_time": 1773337475000}, {"instrument": "TSLA", "mid_signal": -116684, "gamma_signal": 26340, "vega_signal": 160880, "option_type": "P", "stock_price": 398.52, "utc_time": 1773337475000}, {"instrument": "TSLA", "mid_signal": -109806, "gamma_signal": -11413, "vega_signal": -54233, "option_type": "C", "stock_price": 398.47, "utc_time": 1773337480000}, {"instrument": "TSLA", "mid_signal": 556531, "gamma_signal": -13224, "vega_signal": -163035, "option_type": "P", "stock_price": 398.47, "utc_time": 1773337480000}, {"instrument": "TSLA", "mid_signal": -642498, "gamma_signal": 31661, "vega_signal": -3098178, "option_type": "C", "stock_price": 398.44, "utc_time": 1773337485000}, {"instrument": "TSLA", "mid_signal": 843040, "gamma_signal": 12710, "vega_signal": -1682097, "option_type": "P", "stock_price": 398.44, "utc_time": 1773337485000}, {"instrument": "TSLA", "mid_signal": 193874, "gamma_signal": 4271, "vega_signal": 131751, "option_type": "C", "stock_price": 398.36, "utc_time": 1773337490000}, {"instrument": "TSLA", "mid_signal": -2642414, "gamma_signal": 189428, "vega_signal": 734708, "option_type": "P", "stock_price": 398.36, "utc_time": 1773337490000}, {"instrument": "TSLA", "mid_signal": 1997229, "gamma_signal": 44497, "vega_signal": 2740006, "option_type": "C", "stock_price": 398.33, "utc_time": 1773337495000}, {"instrument": "TSLA", "mid_signal": -530869, "gamma_signal": 87649, "vega_signal": 194309, "option_type": "P", "stock_price": 398.33, "utc_time": 1773337495000}, {"instrument": "TSLA", "mid_signal": -2421174, "gamma_signal": -116215, "vega_signal": -2031922, "option_type": "C", "stock_price": 398.19, "utc_time": 1773337500000}, {"instrument": "TSLA", "mid_signal": -1204349, "gamma_signal": 64013, "vega_signal": 763350, "option_type": "P", "stock_price": 398.19, "utc_time": 1773337500000}, {"instrument": "TSLA", "mid_signal": -1279027, "gamma_signal": -76375, "vega_signal": -226238, "option_type": "C", "stock_price": 398.15, "utc_time": 1773337505000}, {"instrument": "TSLA", "mid_signal": 76135, "gamma_signal": -2150, "vega_signal": -91011, "option_type": "P", "stock_price": 398.15, "utc_time": 1773337505000}, {"instrument": "TSLA", "mid_signal": -3651461, "gamma_signal": -148251, "vega_signal": -2391590, "option_type": "C", "stock_price": 397.93, "utc_time": 1773337510000}, {"instrument": "TSLA", "mid_signal": -3057889, "gamma_signal": 253430, "vega_signal": 1085512, "option_type": "P", "stock_price": 397.93, "utc_time": 1773337510000}, {"instrument": "TSLA", "mid_signal": 1045372, "gamma_signal": 80404, "vega_signal": 115504, "option_type": "C", "stock_price": 397.84, "utc_time": 1773337515000}, {"instrument": "TSLA", "mid_signal": -692964, "gamma_signal": 24853, "vega_signal": -319680, "option_type": "P", "stock_price": 397.81, "utc_time": 1773337515000}, {"instrument": "TSLA", "mid_signal": 19392, "gamma_signal": 40193, "vega_signal": -290934, "option_type": "C", "stock_price": 397.77, "utc_time": 1773337520000}, {"instrument": "TSLA", "mid_signal": -2148774, "gamma_signal": 116294, "vega_signal": 567519, "option_type": "P", "stock_price": 397.77, "utc_time": 1773337520000}, {"instrument": "TSLA", "mid_signal": -2289658, "gamma_signal": -148292, "vega_signal": -983941, "option_type": "C", "stock_price": 397.62, "utc_time": 1773337525000}, {"instrument": "TSLA", "mid_signal": -722412, "gamma_signal": 31099, "vega_signal": 475652, "option_type": "P", "stock_price": 397.62, "utc_time": 1773337525000}, {"instrument": "TSLA", "mid_signal": -1065886, "gamma_signal": -79808, "vega_signal": -288665, "option_type": "C", "stock_price": 397.62, "utc_time": 1773337530000}, {"instrument": "TSLA", "mid_signal": -1011187, "gamma_signal": 27942, "vega_signal": 66959, "option_type": "P", "stock_price": 397.62, "utc_time": 1773337530000}, {"instrument": "TSLA", "mid_signal": 1293942, "gamma_signal": 120572, "vega_signal": 459223, "option_type": "C", "stock_price": 397.73, "utc_time": 1773337535000}, {"instrument": "TSLA", "mid_signal": 868288, "gamma_signal": -22007, "vega_signal": -432160, "option_type": "P", "stock_price": 397.73, "utc_time": 1773337535000}, {"instrument": "TSLA", "mid_signal": 640057, "gamma_signal": 74846, "vega_signal": 314876, "option_type": "C", "stock_price": 397.52, "utc_time": 1773337540000}, {"instrument": "TSLA", "mid_signal": -3164804, "gamma_signal": 233614, "vega_signal": 639965, "option_type": "P", "stock_price": 397.52, "utc_time": 1773337540000}, {"instrument": "TSLA", "mid_signal": -752080, "gamma_signal": -56992, "vega_signal": -503881, "option_type": "C", "stock_price": 397.63, "utc_time": 1773337545000}, {"instrument": "TSLA", "mid_signal": 363075, "gamma_signal": -28711, "vega_signal": -48008, "option_type": "P", "stock_price": 397.63, "utc_time": 1773337545000}, {"instrument": "TSLA", "mid_signal": -744697, "gamma_signal": -58654, "vega_signal": -433386, "option_type": "C", "stock_price": 397.38, "utc_time": 1773337550000}, {"instrument": "TSLA", "mid_signal": -1127524, "gamma_signal": 53490, "vega_signal": 353187, "option_type": "P", "stock_price": 397.38, "utc_time": 1773337550000}, {"instrument": "TSLA", "mid_signal": 107459, "gamma_signal": -11341, "vega_signal": -46685, "option_type": "C", "stock_price": 397.42, "utc_time": 1773337555000}, {"instrument": "TSLA", "mid_signal": 604977, "gamma_signal": 24504, "vega_signal": -114050, "option_type": "P", "stock_price": 397.42, "utc_time": 1773337555000}, {"instrument": "TSLA", "mid_signal": -1554459, "gamma_signal": -60882, "vega_signal": -352222, "option_type": "C", "stock_price": 397.33, "utc_time": 1773337560000}, {"instrument": "TSLA", "mid_signal": -98108, "gamma_signal": -40703, "vega_signal": -272116, "option_type": "P", "stock_price": 397.33, "utc_time": 1773337560000}, {"instrument": "TSLA", "mid_signal": 994922, "gamma_signal": 146523, "vega_signal": 415421, "option_type": "C", "stock_price": 397.35, "utc_time": 1773337565000}, {"instrument": "TSLA", "mid_signal": 1796175, "gamma_signal": -113965, "vega_signal": -631259, "option_type": "P", "stock_price": 397.35, "utc_time": 1773337565000}, {"instrument": "TSLA", "mid_signal": 1500650, "gamma_signal": 43680, "vega_signal": 298813, "option_type": "C", "stock_price": 397.49, "utc_time": 1773337570000}, {"instrument": "TSLA", "mid_signal": -220899, "gamma_signal": -4272, "vega_signal": 293460, "option_type": "P", "stock_price": 397.49, "utc_time": 1773337570000}, {"instrument": "TSLA", "mid_signal": 1399142, "gamma_signal": 58801, "vega_signal": 299320, "option_type": "C", "stock_price": 397.49, "utc_time": 1773337575000}, {"instrument": "TSLA", "mid_signal": 1409825, "gamma_signal": -90910, "vega_signal": -333411, "option_type": "P", "stock_price": 397.49, "utc_time": 1773337575000}, {"instrument": "TSLA", "mid_signal": 1441979, "gamma_signal": 68844, "vega_signal": 1443254, "option_type": "C", "stock_price": 397.66, "utc_time": 1773337580000}, {"instrument": "TSLA", "mid_signal": 837405, "gamma_signal": 42207, "vega_signal": -2508569, "option_type": "P", "stock_price": 397.66, "utc_time": 1773337580000}, {"instrument": "TSLA", "mid_signal": 374517, "gamma_signal": -26125, "vega_signal": 162741, "option_type": "C", "stock_price": 397.705, "utc_time": 1773337585000}, {"instrument": "TSLA", "mid_signal": 127834, "gamma_signal": 576, "vega_signal": -55925, "option_type": "P", "stock_price": 397.77, "utc_time": 1773337585000}, {"instrument": "TSLA", "mid_signal": 2669497, "gamma_signal": 292547, "vega_signal": 847440, "option_type": "C", "stock_price": 397.8, "utc_time": 1773337590000}, {"instrument": "TSLA", "mid_signal": 179774, "gamma_signal": -35880, "vega_signal": 763130, "option_type": "P", "stock_price": 397.8, "utc_time": 1773337590000}, {"instrument": "TSLA", "mid_signal": 1166205, "gamma_signal": 72011, "vega_signal": 247828, "option_type": "C", "stock_price": 397.795, "utc_time": 1773337595000}, {"instrument": "TSLA", "mid_signal": -9893006, "gamma_signal": 520553, "vega_signal": 1116732, "option_type": "P", "stock_price": 397.795, "utc_time": 1773337595000}, {"instrument": "TSLA", "mid_signal": -538497, "gamma_signal": -11180, "vega_signal": -132932, "option_type": "C", "stock_price": 397.81, "utc_time": 1773337600000}, {"instrument": "TSLA", "mid_signal": -437819, "gamma_signal": 24627, "vega_signal": 66369, "option_type": "P", "stock_price": 397.81, "utc_time": 1773337600000}, {"instrument": "TSLA", "mid_signal": -276083, "gamma_signal": -61599, "vega_signal": -29287, "option_type": "C", "stock_price": 397.86, "utc_time": 1773337605000}, {"instrument": "TSLA", "mid_signal": -43566, "gamma_signal": 1534, "vega_signal": -99118, "option_type": "P", "stock_price": 397.86, "utc_time": 1773337605000}, {"instrument": "TSLA", "mid_signal": -854159, "gamma_signal": -66610, "vega_signal": 70345, "option_type": "C", "stock_price": 397.73, "utc_time": 1773337610000}, {"instrument": "TSLA", "mid_signal": -571074, "gamma_signal": 41734, "vega_signal": 34819, "option_type": "P", "stock_price": 397.73, "utc_time": 1773337610000}, {"instrument": "TSLA", "mid_signal": 375658, "gamma_signal": -12020, "vega_signal": -136692, "option_type": "C", "stock_price": 397.61, "utc_time": 1773337615000}, {"instrument": "TSLA", "mid_signal": -560720, "gamma_signal": 113879, "vega_signal": 257154, "option_type": "P", "stock_price": 397.61, "utc_time": 1773337615000}, {"instrument": "TSLA", "mid_signal": -1309910, "gamma_signal": -16917, "vega_signal": -3184812, "option_type": "C", "stock_price": 397.79, "utc_time": 1773337620000}, {"instrument": "TSLA", "mid_signal": 114010, "gamma_signal": -12584, "vega_signal": -58081, "option_type": "P", "stock_price": 397.79, "utc_time": 1773337620000}, {"instrument": "TSLA", "mid_signal": -864840, "gamma_signal": -46415, "vega_signal": -336938, "option_type": "C", "stock_price": 397.7, "utc_time": 1773337625000}, {"instrument": "TSLA", "mid_signal": 26343, "gamma_signal": 6163, "vega_signal": 30028, "option_type": "P", "stock_price": 397.7, "utc_time": 1773337625000}, {"instrument": "TSLA", "mid_signal": -820764, "gamma_signal": -73690, "vega_signal": -167869, "option_type": "C", "stock_price": 397.65, "utc_time": 1773337630000}, {"instrument": "TSLA", "mid_signal": -15764, "gamma_signal": 19187, "vega_signal": 116310, "option_type": "P", "stock_price": 397.65, "utc_time": 1773337630000}, {"instrument": "TSLA", "mid_signal": -518302, "gamma_signal": -39253, "vega_signal": 258237, "option_type": "C", "stock_price": 397.63, "utc_time": 1773337635000}, {"instrument": "TSLA", "mid_signal": -300981, "gamma_signal": 19239, "vega_signal": 296024, "option_type": "P", "stock_price": 397.63, "utc_time": 1773337635000}, {"instrument": "TSLA", "mid_signal": -1011251, "gamma_signal": -63127, "vega_signal": -342501, "option_type": "C", "stock_price": 397.61, "utc_time": 1773337640000}, {"instrument": "TSLA", "mid_signal": 124820, "gamma_signal": -313, "vega_signal": -166219, "option_type": "P", "stock_price": 397.61, "utc_time": 1773337640000}, {"instrument": "TSLA", "mid_signal": -1891304, "gamma_signal": -84906, "vega_signal": -1438766, "option_type": "C", "stock_price": 397.51, "utc_time": 1773337645000}, {"instrument": "TSLA", "mid_signal": -489077, "gamma_signal": 727, "vega_signal": 144478, "option_type": "P", "stock_price": 397.51, "utc_time": 1773337645000}, {"instrument": "TSLA", "mid_signal": 1215868, "gamma_signal": 75657, "vega_signal": 379600, "option_type": "C", "stock_price": 397.765, "utc_time": 1773337650000}, {"instrument": "TSLA", "mid_signal": 548897, "gamma_signal": -1070, "vega_signal": -312980, "option_type": "P", "stock_price": 397.765, "utc_time": 1773337650000}, {"instrument": "TSLA", "mid_signal": -382407, "gamma_signal": -28564, "vega_signal": -116363, "option_type": "C", "stock_price": 397.58, "utc_time": 1773337655000}, {"instrument": "TSLA", "mid_signal": -642992, "gamma_signal": 15522, "vega_signal": 282038, "option_type": "P", "stock_price": 397.58, "utc_time": 1773337655000}, {"instrument": "TSLA", "mid_signal": 181136, "gamma_signal": 55902, "vega_signal": -2967116, "option_type": "C", "stock_price": 397.65, "utc_time": 1773337660000}, {"instrument": "TSLA", "mid_signal": 265699, "gamma_signal": -25135, "vega_signal": 86150, "option_type": "P", "stock_price": 397.65, "utc_time": 1773337660000}, {"instrument": "TSLA", "mid_signal": 1772859, "gamma_signal": 95456, "vega_signal": 217289, "option_type": "C", "stock_price": 397.67, "utc_time": 1773337665000}, {"instrument": "TSLA", "mid_signal": 201762, "gamma_signal": -23679, "vega_signal": -109859, "option_type": "P", "stock_price": 397.67, "utc_time": 1773337665000}, {"instrument": "TSLA", "mid_signal": 503448, "gamma_signal": 29161, "vega_signal": 261640, "option_type": "C", "stock_price": 397.665, "utc_time": 1773337670000}, {"instrument": "TSLA", "mid_signal": -1143858, "gamma_signal": 98228, "vega_signal": 237029, "option_type": "P", "stock_price": 397.665, "utc_time": 1773337670000}, {"instrument": "TSLA", "mid_signal": 1563827, "gamma_signal": 95021, "vega_signal": 556169, "option_type": "C", "stock_price": 397.69, "utc_time": 1773337675000}, {"instrument": "TSLA", "mid_signal": -133741, "gamma_signal": -10899, "vega_signal": -56819, "option_type": "P", "stock_price": 397.72, "utc_time": 1773337675000}, {"instrument": "TSLA", "mid_signal": 1319873, "gamma_signal": 86322, "vega_signal": 531938, "option_type": "C", "stock_price": 397.9, "utc_time": 1773337680000}, {"instrument": "TSLA", "mid_signal": 1057649, "gamma_signal": -84259, "vega_signal": -224703, "option_type": "P", "stock_price": 397.9, "utc_time": 1773337680000}, {"instrument": "TSLA", "mid_signal": 2188552, "gamma_signal": 91369, "vega_signal": 1010562, "option_type": "C", "stock_price": 397.88, "utc_time": 1773337685000}, {"instrument": "TSLA", "mid_signal": -6261608, "gamma_signal": 145161, "vega_signal": 12450415, "option_type": "P", "stock_price": 397.88, "utc_time": 1773337685000}, {"instrument": "TSLA", "mid_signal": 811263, "gamma_signal": 48525, "vega_signal": 91654, "option_type": "C", "stock_price": 398.02, "utc_time": 1773337690000}, {"instrument": "TSLA", "mid_signal": 342606, "gamma_signal": 32874, "vega_signal": -311874, "option_type": "P", "stock_price": 398.02, "utc_time": 1773337690000}, {"instrument": "TSLA", "mid_signal": -1990991, "gamma_signal": -113119, "vega_signal": -371576, "option_type": "C", "stock_price": 397.83, "utc_time": 1773337695000}, {"instrument": "TSLA", "mid_signal": -117898, "gamma_signal": -3350, "vega_signal": 217555, "option_type": "P", "stock_price": 397.83, "utc_time": 1773337695000}, {"instrument": "TSLA", "mid_signal": 84807, "gamma_signal": -15249, "vega_signal": 74710, "option_type": "C", "stock_price": 397.82, "utc_time": 1773337700000}, {"instrument": "TSLA", "mid_signal": 330856, "gamma_signal": -19160, "vega_signal": -328947, "option_type": "P", "stock_price": 397.82, "utc_time": 1773337700000}, {"instrument": "TSLA", "mid_signal": -1496382, "gamma_signal": -52763, "vega_signal": -544684, "option_type": "C", "stock_price": 397.75, "utc_time": 1773337705000}, {"instrument": "TSLA", "mid_signal": 31078, "gamma_signal": -6870, "vega_signal": 177825, "option_type": "P", "stock_price": 397.75, "utc_time": 1773337705000}, {"instrument": "TSLA", "mid_signal": 366022, "gamma_signal": 26806, "vega_signal": 96546, "option_type": "C", "stock_price": 397.83, "utc_time": 1773337710000}, {"instrument": "TSLA", "mid_signal": 92642, "gamma_signal": -7148, "vega_signal": -14317, "option_type": "P", "stock_price": 397.76, "utc_time": 1773337710000}, {"instrument": "TSLA", "mid_signal": -361389, "gamma_signal": -37658, "vega_signal": -97092, "option_type": "C", "stock_price": 397.7, "utc_time": 1773337715000}, {"instrument": "TSLA", "mid_signal": 893578, "gamma_signal": -62584, "vega_signal": -16913, "option_type": "P", "stock_price": 397.7, "utc_time": 1773337715000}, {"instrument": "TSLA", "mid_signal": 527399, "gamma_signal": 16815, "vega_signal": 111055, "option_type": "C", "stock_price": 397.65, "utc_time": 1773337720000}, {"instrument": "TSLA", "mid_signal": -223157, "gamma_signal": 44914, "vega_signal": -7624, "option_type": "P", "stock_price": 397.77, "utc_time": 1773337720000}, {"instrument": "TSLA", "mid_signal": -1492051, "gamma_signal": -82199, "vega_signal": -613091, "option_type": "C", "stock_price": 397.64, "utc_time": 1773337725000}, {"instrument": "TSLA", "mid_signal": -240295, "gamma_signal": 30887, "vega_signal": -361436, "option_type": "P", "stock_price": 397.64, "utc_time": 1773337725000}, {"instrument": "TSLA", "mid_signal": -664001, "gamma_signal": -62145, "vega_signal": -147668, "option_type": "C", "stock_price": 397.65, "utc_time": 1773337730000}, {"instrument": "TSLA", "mid_signal": 503853, "gamma_signal": -16988, "vega_signal": -37190, "option_type": "P", "stock_price": 397.65, "utc_time": 1773337730000}, {"instrument": "TSLA", "mid_signal": 35419, "gamma_signal": -4715, "vega_signal": -63568, "option_type": "C", "stock_price": 397.52, "utc_time": 1773337735000}, {"instrument": "TSLA", "mid_signal": -370249, "gamma_signal": 29190, "vega_signal": 79022, "option_type": "P", "stock_price": 397.52, "utc_time": 1773337735000}, {"instrument": "TSLA", "mid_signal": 40930, "gamma_signal": -3729, "vega_signal": 46963, "option_type": "C", "stock_price": 397.48, "utc_time": 1773337740000}, {"instrument": "TSLA", "mid_signal": -165608, "gamma_signal": 9078, "vega_signal": 49361, "option_type": "P", "stock_price": 397.48, "utc_time": 1773337740000}, {"instrument": "TSLA", "mid_signal": -679159, "gamma_signal": -110953, "vega_signal": -291959, "option_type": "C", "stock_price": 397.44, "utc_time": 1773337745000}, {"instrument": "TSLA", "mid_signal": 91858, "gamma_signal": 13532, "vega_signal": -234996, "option_type": "P", "stock_price": 397.44, "utc_time": 1773337745000}, {"instrument": "TSLA", "mid_signal": 60577, "gamma_signal": -16003, "vega_signal": -86583, "option_type": "C", "stock_price": 397.45, "utc_time": 1773337750000}, {"instrument": "TSLA", "mid_signal": 502192, "gamma_signal": -16415, "vega_signal": -31551, "option_type": "P", "stock_price": 397.45, "utc_time": 1773337750000}, {"instrument": "TSLA", "mid_signal": -693130, "gamma_signal": -31545, "vega_signal": -3573386, "option_type": "C", "stock_price": 397.46, "utc_time": 1773337755000}, {"instrument": "TSLA", "mid_signal": -131291, "gamma_signal": -17566, "vega_signal": -3391, "option_type": "P", "stock_price": 397.46, "utc_time": 1773337755000}, {"instrument": "TSLA", "mid_signal": -1175878, "gamma_signal": -57618, "vega_signal": -563000, "option_type": "C", "stock_price": 397.4, "utc_time": 1773337760000}, {"instrument": "TSLA", "mid_signal": 911736, "gamma_signal": -107287, "vega_signal": -258290, "option_type": "P", "stock_price": 397.4, "utc_time": 1773337760000}, {"instrument": "TSLA", "mid_signal": 170546, "gamma_signal": -771, "vega_signal": 2486, "option_type": "C", "stock_price": 397.4, "utc_time": 1773337765000}, {"instrument": "TSLA", "mid_signal": -438161, "gamma_signal": 9464, "vega_signal": -263372, "option_type": "P", "stock_price": 397.4, "utc_time": 1773337765000}, {"instrument": "TSLA", "mid_signal": 94045, "gamma_signal": 8069, "vega_signal": 35364, "option_type": "C", "stock_price": 397.4, "utc_time": 1773337770000}, {"instrument": "TSLA", "mid_signal": 538674, "gamma_signal": 7793, "vega_signal": 9587, "option_type": "P", "stock_price": 397.4, "utc_time": 1773337770000}, {"instrument": "TSLA", "mid_signal": -1309675, "gamma_signal": -98057, "vega_signal": -859676, "option_type": "C", "stock_price": 397.35, "utc_time": 1773337775000}, {"instrument": "TSLA", "mid_signal": -789465, "gamma_signal": 28327, "vega_signal": 513159, "option_type": "P", "stock_price": 397.35, "utc_time": 1773337775000}, {"instrument": "TSLA", "mid_signal": -62653, "gamma_signal": -2345, "vega_signal": -263474, "option_type": "C", "stock_price": 397.35, "utc_time": 1773337780000}, {"instrument": "TSLA", "mid_signal": 266571, "gamma_signal": -15166, "vega_signal": -29304, "option_type": "P", "stock_price": 397.35, "utc_time": 1773337780000}, {"instrument": "TSLA", "mid_signal": -200361, "gamma_signal": -34633, "vega_signal": 157218, "option_type": "C", "stock_price": 397.42, "utc_time": 1773337785000}, {"instrument": "TSLA", "mid_signal": -613115, "gamma_signal": 28707, "vega_signal": 394175, "option_type": "P", "stock_price": 397.42, "utc_time": 1773337785000}, {"instrument": "TSLA", "mid_signal": 262011, "gamma_signal": 20534, "vega_signal": 64152, "option_type": "C", "stock_price": 397.54, "utc_time": 1773337790000}, {"instrument": "TSLA", "mid_signal": 1094565, "gamma_signal": -85384, "vega_signal": -231346, "option_type": "P", "stock_price": 397.54, "utc_time": 1773337790000}, {"instrument": "TSLA", "mid_signal": 243707, "gamma_signal": 14714, "vega_signal": 235146, "option_type": "C", "stock_price": 397.46, "utc_time": 1773337795000}, {"instrument": "TSLA", "mid_signal": -27071, "gamma_signal": -1371, "vega_signal": -37222, "option_type": "P", "stock_price": 397.46, "utc_time": 1773337795000}, {"instrument": "TSLA", "mid_signal": 1758616, "gamma_signal": 105170, "vega_signal": 582667, "option_type": "C", "stock_price": 397.63, "utc_time": 1773337800000}, {"instrument": "TSLA", "mid_signal": -63580, "gamma_signal": -11165, "vega_signal": -153991, "option_type": "P", "stock_price": 397.59, "utc_time": 1773337800000}, {"instrument": "TSLA", "mid_signal": -335153, "gamma_signal": -7722, "vega_signal": 155203, "option_type": "C", "stock_price": 397.74, "utc_time": 1773337805000}, {"instrument": "TSLA", "mid_signal": 1583457, "gamma_signal": -131166, "vega_signal": -574606, "option_type": "P", "stock_price": 397.74, "utc_time": 1773337805000}, {"instrument": "TSLA", "mid_signal": -831540, "gamma_signal": -206092, "vega_signal": -570031, "option_type": "C", "stock_price": 397.71, "utc_time": 1773337810000}, {"instrument": "TSLA", "mid_signal": 16560, "gamma_signal": -10398, "vega_signal": 28724, "option_type": "P", "stock_price": 397.71, "utc_time": 1773337810000}, {"instrument": "TSLA", "mid_signal": 930411, "gamma_signal": 88838, "vega_signal": 356119, "option_type": "C", "stock_price": 397.73, "utc_time": 1773337815000}, {"instrument": "TSLA", "mid_signal": -184054, "gamma_signal": 15576, "vega_signal": 153333, "option_type": "P", "stock_price": 397.73, "utc_time": 1773337815000}, {"instrument": "TSLA", "mid_signal": -38334, "gamma_signal": 26913, "vega_signal": 517, "option_type": "C", "stock_price": 397.78, "utc_time": 1773337820000}, {"instrument": "TSLA", "mid_signal": -215630, "gamma_signal": 22398, "vega_signal": 36959, "option_type": "P", "stock_price": 397.75, "utc_time": 1773337820000}, {"instrument": "TSLA", "mid_signal": 903495, "gamma_signal": 52210, "vega_signal": 246250, "option_type": "C", "stock_price": 397.74, "utc_time": 1773337825000}, {"instrument": "TSLA", "mid_signal": -402293, "gamma_signal": -4595, "vega_signal": -48299, "option_type": "P", "stock_price": 397.74, "utc_time": 1773337825000}, {"instrument": "TSLA", "mid_signal": 760678, "gamma_signal": -886, "vega_signal": 3126714, "option_type": "C", "stock_price": 397.89, "utc_time": 1773337830000}, {"instrument": "TSLA", "mid_signal": 428014, "gamma_signal": -32437, "vega_signal": -261215, "option_type": "P", "stock_price": 397.89, "utc_time": 1773337830000}, {"instrument": "TSLA", "mid_signal": 484610, "gamma_signal": 29588, "vega_signal": 121077, "option_type": "C", "stock_price": 397.89, "utc_time": 1773337835000}, {"instrument": "TSLA", "mid_signal": -238008, "gamma_signal": -3718, "vega_signal": 92046, "option_type": "P", "stock_price": 397.89, "utc_time": 1773337835000}, {"instrument": "TSLA", "mid_signal": -176328, "gamma_signal": -13307, "vega_signal": -24861, "option_type": "C", "stock_price": 397.85, "utc_time": 1773337840000}, {"instrument": "TSLA", "mid_signal": -5227553, "gamma_signal": 212389, "vega_signal": 4094611, "option_type": "P", "stock_price": 397.85, "utc_time": 1773337840000}, {"instrument": "TSLA", "mid_signal": -1514333, "gamma_signal": -80426, "vega_signal": -243047, "option_type": "C", "stock_price": 397.73, "utc_time": 1773337845000}, {"instrument": "TSLA", "mid_signal": -4001402, "gamma_signal": 130240, "vega_signal": 2169310, "option_type": "P", "stock_price": 397.73, "utc_time": 1773337845000}, {"instrument": "TSLA", "mid_signal": -78982, "gamma_signal": -17434, "vega_signal": -478039, "option_type": "C", "stock_price": 397.8, "utc_time": 1773337850000}, {"instrument": "TSLA", "mid_signal": 151227, "gamma_signal": -12550, "vega_signal": -32202, "option_type": "P", "stock_price": 397.8, "utc_time": 1773337850000}, {"instrument": "TSLA", "mid_signal": 2667146, "gamma_signal": 238080, "vega_signal": 554470, "option_type": "C", "stock_price": 397.86, "utc_time": 1773337855000}, {"instrument": "TSLA", "mid_signal": 227682, "gamma_signal": -25971, "vega_signal": -56717, "option_type": "P", "stock_price": 397.86, "utc_time": 1773337855000}, {"instrument": "TSLA", "mid_signal": 220582, "gamma_signal": 7657, "vega_signal": -204719, "option_type": "C", "stock_price": 397.83, "utc_time": 1773337860000}, {"instrument": "TSLA", "mid_signal": 809960, "gamma_signal": -49725, "vega_signal": -291061, "option_type": "P", "stock_price": 397.83, "utc_time": 1773337860000}, {"instrument": "TSLA", "mid_signal": -6476601, "gamma_signal": -785584, "vega_signal": -2174014, "option_type": "C", "stock_price": 397.88, "utc_time": 1773337865000}, {"instrument": "TSLA", "mid_signal": -284088, "gamma_signal": 37269, "vega_signal": 127364, "option_type": "P", "stock_price": 397.88, "utc_time": 1773337865000}, {"instrument": "TSLA", "mid_signal": 836363, "gamma_signal": 101204, "vega_signal": 207457, "option_type": "C", "stock_price": 397.81, "utc_time": 1773337870000}, {"instrument": "TSLA", "mid_signal": 514033, "gamma_signal": -15372, "vega_signal": 5088, "option_type": "P", "stock_price": 397.81, "utc_time": 1773337870000}, {"instrument": "TSLA", "mid_signal": 4898551, "gamma_signal": 321738, "vega_signal": 1429698, "option_type": "C", "stock_price": 398.27, "utc_time": 1773337875000}, {"instrument": "TSLA", "mid_signal": 2731066, "gamma_signal": -235020, "vega_signal": -959805, "option_type": "P", "stock_price": 398.27, "utc_time": 1773337875000}, {"instrument": "TSLA", "mid_signal": -1523427, "gamma_signal": -91900, "vega_signal": -458306, "option_type": "C", "stock_price": 398.03, "utc_time": 1773337880000}, {"instrument": "TSLA", "mid_signal": 527939, "gamma_signal": -23962, "vega_signal": -127416, "option_type": "P", "stock_price": 398.03, "utc_time": 1773337880000}, {"instrument": "TSLA", "mid_signal": 1094267, "gamma_signal": 27786, "vega_signal": 106717, "option_type": "C", "stock_price": 397.86, "utc_time": 1773337885000}, {"instrument": "TSLA", "mid_signal": 160168, "gamma_signal": -26891, "vega_signal": -145884, "option_type": "P", "stock_price": 397.86, "utc_time": 1773337885000}, {"instrument": "TSLA", "mid_signal": -91527, "gamma_signal": -14784, "vega_signal": -5364, "option_type": "C", "stock_price": 397.86, "utc_time": 1773337890000}, {"instrument": "TSLA", "mid_signal": 184908, "gamma_signal": -14547, "vega_signal": -63502, "option_type": "P", "stock_price": 397.86, "utc_time": 1773337890000}, {"instrument": "TSLA", "mid_signal": 392155, "gamma_signal": 20476, "vega_signal": 183620, "option_type": "C", "stock_price": 397.89, "utc_time": 1773337895000}, {"instrument": "TSLA", "mid_signal": -114476, "gamma_signal": 11172, "vega_signal": 39860, "option_type": "P", "stock_price": 397.89, "utc_time": 1773337895000}, {"instrument": "TSLA", "mid_signal": 1128930, "gamma_signal": 45430, "vega_signal": 146786, "option_type": "C", "stock_price": 398.02, "utc_time": 1773337900000}, {"instrument": "TSLA", "mid_signal": 244084, "gamma_signal": -60337, "vega_signal": -194949, "option_type": "P", "stock_price": 398.02, "utc_time": 1773337900000}, {"instrument": "TSLA", "mid_signal": -1259969, "gamma_signal": -63362, "vega_signal": -522393, "option_type": "C", "stock_price": 397.81, "utc_time": 1773337905000}, {"instrument": "TSLA", "mid_signal": -165562, "gamma_signal": 26221, "vega_signal": 315612, "option_type": "P", "stock_price": 397.81, "utc_time": 1773337905000}, {"instrument": "TSLA", "mid_signal": -64726, "gamma_signal": -10423, "vega_signal": -184225, "option_type": "C", "stock_price": 397.89, "utc_time": 1773337910000}, {"instrument": "TSLA", "mid_signal": 269913, "gamma_signal": -23161, "vega_signal": -49684, "option_type": "P", "stock_price": 397.89, "utc_time": 1773337910000}, {"instrument": "TSLA", "mid_signal": 833688, "gamma_signal": 54838, "vega_signal": 45353, "option_type": "C", "stock_price": 397.89, "utc_time": 1773337915000}, {"instrument": "TSLA", "mid_signal": 156347, "gamma_signal": 3674, "vega_signal": 61986, "option_type": "P", "stock_price": 397.89, "utc_time": 1773337915000}, {"instrument": "TSLA", "mid_signal": -123461, "gamma_signal": -3867, "vega_signal": -123781, "option_type": "C", "stock_price": 398.01, "utc_time": 1773337920000}, {"instrument": "TSLA", "mid_signal": -114441, "gamma_signal": 9377, "vega_signal": 22474, "option_type": "P", "stock_price": 398.01, "utc_time": 1773337920000}, {"instrument": "TSLA", "mid_signal": -482995, "gamma_signal": -31345, "vega_signal": -85109, "option_type": "C", "stock_price": 397.87, "utc_time": 1773337925000}, {"instrument": "TSLA", "mid_signal": -97131, "gamma_signal": 14941, "vega_signal": -13849, "option_type": "P", "stock_price": 397.87, "utc_time": 1773337925000}, {"instrument": "TSLA", "mid_signal": 631362, "gamma_signal": 8382, "vega_signal": 173661, "option_type": "C", "stock_price": 398, "utc_time": 1773337930000}, {"instrument": "TSLA", "mid_signal": 98346, "gamma_signal": -12061, "vega_signal": -30443, "option_type": "P", "stock_price": 398, "utc_time": 1773337930000}, {"instrument": "TSLA", "mid_signal": -1142119, "gamma_signal": -67788, "vega_signal": -251271, "option_type": "C", "stock_price": 397.79, "utc_time": 1773337935000}, {"instrument": "TSLA", "mid_signal": 326703, "gamma_signal": -31236, "vega_signal": -48470, "option_type": "P", "stock_price": 397.79, "utc_time": 1773337935000}, {"instrument": "TSLA", "mid_signal": -1679993, "gamma_signal": -151925, "vega_signal": -667924, "option_type": "C", "stock_price": 397.67, "utc_time": 1773337940000}, {"instrument": "TSLA", "mid_signal": -449664, "gamma_signal": 10810, "vega_signal": -84792, "option_type": "P", "stock_price": 397.67, "utc_time": 1773337940000}, {"instrument": "TSLA", "mid_signal": -1094794, "gamma_signal": -61334, "vega_signal": -352236, "option_type": "C", "stock_price": 397.49, "utc_time": 1773337945000}, {"instrument": "TSLA", "mid_signal": -394150, "gamma_signal": 15573, "vega_signal": 39335, "option_type": "P", "stock_price": 397.49, "utc_time": 1773337945000}, {"instrument": "TSLA", "mid_signal": -2322458, "gamma_signal": -132596, "vega_signal": -923487, "option_type": "C", "stock_price": 397.475, "utc_time": 1773337950000}, {"instrument": "TSLA", "mid_signal": -527524, "gamma_signal": 33977, "vega_signal": 91199, "option_type": "P", "stock_price": 397.49, "utc_time": 1773337950000}, {"instrument": "TSLA", "mid_signal": 624238, "gamma_signal": 5127, "vega_signal": 280924, "option_type": "C", "stock_price": 397.52, "utc_time": 1773337955000}, {"instrument": "TSLA", "mid_signal": 73093, "gamma_signal": 6474, "vega_signal": 15094, "option_type": "P", "stock_price": 397.52, "utc_time": 1773337955000}, {"instrument": "TSLA", "mid_signal": -1845229, "gamma_signal": -76706, "vega_signal": -203410, "option_type": "C", "stock_price": 397.38, "utc_time": 1773337960000}, {"instrument": "TSLA", "mid_signal": -552891, "gamma_signal": 37211, "vega_signal": 70883, "option_type": "P", "stock_price": 397.34, "utc_time": 1773337960000}, {"instrument": "TSLA", "mid_signal": -5076084, "gamma_signal": -399826, "vega_signal": -1786419, "option_type": "C", "stock_price": 397.23, "utc_time": 1773337965000}, {"instrument": "TSLA", "mid_signal": -83152, "gamma_signal": -26786, "vega_signal": 232947, "option_type": "P", "stock_price": 397.23, "utc_time": 1773337965000}, {"instrument": "TSLA", "mid_signal": -831431, "gamma_signal": -13007, "vega_signal": -281488, "option_type": "C", "stock_price": 397.29, "utc_time": 1773337970000}, {"instrument": "TSLA", "mid_signal": 293549, "gamma_signal": 18232, "vega_signal": -53917, "option_type": "P", "stock_price": 397.26, "utc_time": 1773337970000}, {"instrument": "TSLA", "mid_signal": -2417745, "gamma_signal": -158113, "vega_signal": -412751, "option_type": "C", "stock_price": 397.27, "utc_time": 1773337975000}, {"instrument": "TSLA", "mid_signal": 350260, "gamma_signal": -14001, "vega_signal": -51778, "option_type": "P", "stock_price": 397.27, "utc_time": 1773337975000}, {"instrument": "TSLA", "mid_signal": -6313385, "gamma_signal": -302630, "vega_signal": -4890140, "option_type": "C", "stock_price": 397.15, "utc_time": 1773337980000}, {"instrument": "TSLA", "mid_signal": 871531, "gamma_signal": -124864, "vega_signal": -415742, "option_type": "P", "stock_price": 397.15, "utc_time": 1773337980000}, {"instrument": "TSLA", "mid_signal": -964572, "gamma_signal": -62925, "vega_signal": -427567, "option_type": "C", "stock_price": 397.07, "utc_time": 1773337985000}, {"instrument": "TSLA", "mid_signal": -1267676, "gamma_signal": 131385, "vega_signal": 586393, "option_type": "P", "stock_price": 397.07, "utc_time": 1773337985000}, {"instrument": "TSLA", "mid_signal": -670643, "gamma_signal": -27628, "vega_signal": -149926, "option_type": "C", "stock_price": 397.08, "utc_time": 1773337990000}, {"instrument": "TSLA", "mid_signal": -733695, "gamma_signal": 102893, "vega_signal": 291003, "option_type": "P", "stock_price": 397.08, "utc_time": 1773337990000}, {"instrument": "TSLA", "mid_signal": 199333, "gamma_signal": -6117, "vega_signal": -289773, "option_type": "C", "stock_price": 397.08, "utc_time": 1773337995000}, {"instrument": "TSLA", "mid_signal": 342164, "gamma_signal": -21259, "vega_signal": 105779, "option_type": "P", "stock_price": 397.08, "utc_time": 1773337995000}, {"instrument": "TSLA", "mid_signal": -812752, "gamma_signal": -23954, "vega_signal": -3593440, "option_type": "C", "stock_price": 397.25, "utc_time": 1773338000000}, {"instrument": "TSLA", "mid_signal": 172630, "gamma_signal": -13519, "vega_signal": 159108, "option_type": "P", "stock_price": 397.25, "utc_time": 1773338000000}, {"instrument": "TSLA", "mid_signal": -276265, "gamma_signal": -21819, "vega_signal": -41983, "option_type": "C", "stock_price": 397.21, "utc_time": 1773338005000}, {"instrument": "TSLA", "mid_signal": -74764, "gamma_signal": 27383, "vega_signal": -250616, "option_type": "P", "stock_price": 397.21, "utc_time": 1773338005000}, {"instrument": "TSLA", "mid_signal": 2634035, "gamma_signal": 124317, "vega_signal": 667129, "option_type": "C", "stock_price": 397.37, "utc_time": 1773338010000}, {"instrument": "TSLA", "mid_signal": 501905, "gamma_signal": -27976, "vega_signal": -120037, "option_type": "P", "stock_price": 397.37, "utc_time": 1773338010000}, {"instrument": "TSLA", "mid_signal": 372169, "gamma_signal": 17796, "vega_signal": 186046, "option_type": "C", "stock_price": 397.4, "utc_time": 1773338015000}, {"instrument": "TSLA", "mid_signal": 1611491, "gamma_signal": -124108, "vega_signal": -365920, "option_type": "P", "stock_price": 397.4, "utc_time": 1773338015000}, {"instrument": "TSLA", "mid_signal": -657841, "gamma_signal": 3542, "vega_signal": -3560865, "option_type": "C", "stock_price": 397.4, "utc_time": 1773338020000}, {"instrument": "TSLA", "mid_signal": -45756, "gamma_signal": 1434, "vega_signal": 20287, "option_type": "P", "stock_price": 397.45, "utc_time": 1773338020000}, {"instrument": "TSLA", "mid_signal": 1243443, "gamma_signal": 69665, "vega_signal": 359401, "option_type": "C", "stock_price": 397.48, "utc_time": 1773338025000}, {"instrument": "TSLA", "mid_signal": 154297, "gamma_signal": 128, "vega_signal": -257472, "option_type": "P", "stock_price": 397.48, "utc_time": 1773338025000}, {"instrument": "TSLA", "mid_signal": -122471, "gamma_signal": -25241, "vega_signal": 39705, "option_type": "C", "stock_price": 397.48, "utc_time": 1773338030000}, {"instrument": "TSLA", "mid_signal": -167861, "gamma_signal": 22827, "vega_signal": -93367, "option_type": "P", "stock_price": 397.48, "utc_time": 1773338030000}, {"instrument": "TSLA", "mid_signal": 83491, "gamma_signal": 3546, "vega_signal": 121423, "option_type": "C", "stock_price": 397.52, "utc_time": 1773338035000}, {"instrument": "TSLA", "mid_signal": 303412, "gamma_signal": -23815, "vega_signal": -17345, "option_type": "P", "stock_price": 397.52, "utc_time": 1773338035000}, {"instrument": "TSLA", "mid_signal": 96872, "gamma_signal": 1533, "vega_signal": 22954, "option_type": "C", "stock_price": 397.55, "utc_time": 1773338040000}, {"instrument": "TSLA", "mid_signal": -1135891, "gamma_signal": 104093, "vega_signal": 867112, "option_type": "P", "stock_price": 397.55, "utc_time": 1773338040000}, {"instrument": "TSLA", "mid_signal": 665646, "gamma_signal": 20953, "vega_signal": 163165, "option_type": "C", "stock_price": 397.55, "utc_time": 1773338045000}, {"instrument": "TSLA", "mid_signal": 557396, "gamma_signal": -52486, "vega_signal": -90749, "option_type": "P", "stock_price": 397.55, "utc_time": 1773338045000}, {"instrument": "TSLA", "mid_signal": 50740, "gamma_signal": -7745, "vega_signal": 339774, "option_type": "C", "stock_price": 397.55, "utc_time": 1773338050000}, {"instrument": "TSLA", "mid_signal": -3618260, "gamma_signal": 467159, "vega_signal": 851014, "option_type": "P", "stock_price": 397.55, "utc_time": 1773338050000}, {"instrument": "TSLA", "mid_signal": -1648051, "gamma_signal": -129992, "vega_signal": -391839, "option_type": "C", "stock_price": 397.35, "utc_time": 1773338055000}, {"instrument": "TSLA", "mid_signal": -939872, "gamma_signal": 53581, "vega_signal": 105387, "option_type": "P", "stock_price": 397.35, "utc_time": 1773338055000}, {"instrument": "TSLA", "mid_signal": -909805, "gamma_signal": -15356, "vega_signal": -1254116, "option_type": "C", "stock_price": 397.31, "utc_time": 1773338060000}, {"instrument": "TSLA", "mid_signal": 163237, "gamma_signal": -9135, "vega_signal": 80031, "option_type": "P", "stock_price": 397.31, "utc_time": 1773338060000}, {"instrument": "TSLA", "mid_signal": 214393, "gamma_signal": 6796, "vega_signal": -40352, "option_type": "C", "stock_price": 397.3, "utc_time": 1773338065000}, {"instrument": "TSLA", "mid_signal": -919774, "gamma_signal": 90611, "vega_signal": 424896, "option_type": "P", "stock_price": 397.3, "utc_time": 1773338065000}, {"instrument": "TSLA", "mid_signal": 1714410, "gamma_signal": 173985, "vega_signal": 492477, "option_type": "C", "stock_price": 397.29, "utc_time": 1773338070000}, {"instrument": "TSLA", "mid_signal": 304241, "gamma_signal": -9680, "vega_signal": -90498, "option_type": "P", "stock_price": 397.29, "utc_time": 1773338070000}, {"instrument": "TSLA", "mid_signal": 418008, "gamma_signal": 13852, "vega_signal": 11463, "option_type": "C", "stock_price": 397.29, "utc_time": 1773338075000}, {"instrument": "TSLA", "mid_signal": 317621, "gamma_signal": -17395, "vega_signal": -134265, "option_type": "P", "stock_price": 397.29, "utc_time": 1773338075000}, {"instrument": "TSLA", "mid_signal": 440869, "gamma_signal": -15986, "vega_signal": -215315, "option_type": "C", "stock_price": 397.3, "utc_time": 1773338080000}, {"instrument": "TSLA", "mid_signal": -169921, "gamma_signal": -10013, "vega_signal": -15912, "option_type": "P", "stock_price": 397.35, "utc_time": 1773338080000}, {"instrument": "TSLA", "mid_signal": 171022, "gamma_signal": 10187, "vega_signal": -75680, "option_type": "C", "stock_price": 397.3, "utc_time": 1773338085000}, {"instrument": "TSLA", "mid_signal": 134244, "gamma_signal": -7590, "vega_signal": 40688, "option_type": "P", "stock_price": 397.3, "utc_time": 1773338085000}, {"instrument": "TSLA", "mid_signal": -2632398, "gamma_signal": -231353, "vega_signal": -402803, "option_type": "C", "stock_price": 397.1, "utc_time": 1773338090000}, {"instrument": "TSLA", "mid_signal": -9253891, "gamma_signal": 1006494, "vega_signal": 2592587, "option_type": "P", "stock_price": 397.1, "utc_time": 1773338090000}, {"instrument": "TSLA", "mid_signal": 1463139, "gamma_signal": 65655, "vega_signal": 233949, "option_type": "C", "stock_price": 397.12, "utc_time": 1773338095000}, {"instrument": "TSLA", "mid_signal": 565516, "gamma_signal": -35897, "vega_signal": -98179, "option_type": "P", "stock_price": 397.12, "utc_time": 1773338095000}, {"instrument": "TSLA", "mid_signal": 297093, "gamma_signal": 39386, "vega_signal": 53019, "option_type": "C", "stock_price": 397.09, "utc_time": 1773338100000}, {"instrument": "TSLA", "mid_signal": 333031, "gamma_signal": 4378, "vega_signal": 313398, "option_type": "P", "stock_price": 397.09, "utc_time": 1773338100000}, {"instrument": "TSLA", "mid_signal": -5211720, "gamma_signal": -416342, "vega_signal": -1796868, "option_type": "C", "stock_price": 396.84, "utc_time": 1773338105000}, {"instrument": "TSLA", "mid_signal": -840657, "gamma_signal": 41181, "vega_signal": 698259, "option_type": "P", "stock_price": 396.84, "utc_time": 1773338105000}, {"instrument": "TSLA", "mid_signal": -1011635, "gamma_signal": -103758, "vega_signal": -212305, "option_type": "C", "stock_price": 396.66, "utc_time": 1773338110000}, {"instrument": "TSLA", "mid_signal": -304177, "gamma_signal": 71079, "vega_signal": 561469, "option_type": "P", "stock_price": 396.66, "utc_time": 1773338110000}, {"instrument": "TSLA", "mid_signal": -1336901, "gamma_signal": -52474, "vega_signal": 220395, "option_type": "C", "stock_price": 396.55, "utc_time": 1773338115000}, {"instrument": "TSLA", "mid_signal": -1286890, "gamma_signal": 33833, "vega_signal": 357023, "option_type": "P", "stock_price": 396.55, "utc_time": 1773338115000}, {"instrument": "TSLA", "mid_signal": -1043030, "gamma_signal": -18639, "vega_signal": -788830, "option_type": "C", "stock_price": 396.48, "utc_time": 1773338120000}, {"instrument": "TSLA", "mid_signal": -1438058, "gamma_signal": 132858, "vega_signal": 1028131, "option_type": "P", "stock_price": 396.48, "utc_time": 1773338120000}, {"instrument": "TSLA", "mid_signal": -555226, "gamma_signal": 9334, "vega_signal": -926741, "option_type": "C", "stock_price": 396.37, "utc_time": 1773338125000}, {"instrument": "TSLA", "mid_signal": -893185, "gamma_signal": 84992, "vega_signal": 991864, "option_type": "P", "stock_price": 396.37, "utc_time": 1773338125000}, {"instrument": "TSLA", "mid_signal": -994117, "gamma_signal": -198179, "vega_signal": 294560, "option_type": "C", "stock_price": 396.36, "utc_time": 1773338130000}, {"instrument": "TSLA", "mid_signal": -1650675, "gamma_signal": 43429, "vega_signal": 988072, "option_type": "P", "stock_price": 396.36, "utc_time": 1773338130000}, {"instrument": "TSLA", "mid_signal": -524432, "gamma_signal": -71134, "vega_signal": 53453, "option_type": "C", "stock_price": 396.52, "utc_time": 1773338135000}, {"instrument": "TSLA", "mid_signal": 1014379, "gamma_signal": -86479, "vega_signal": -218599, "option_type": "P", "stock_price": 396.52, "utc_time": 1773338135000}, {"instrument": "TSLA", "mid_signal": -51819, "gamma_signal": -34801, "vega_signal": 53721, "option_type": "C", "stock_price": 396.59, "utc_time": 1773338140000}, {"instrument": "TSLA", "mid_signal": 684892, "gamma_signal": -71159, "vega_signal": 28822, "option_type": "P", "stock_price": 396.59, "utc_time": 1773338140000}, {"instrument": "TSLA", "mid_signal": -577267, "gamma_signal": -88454, "vega_signal": 215045, "option_type": "C", "stock_price": 396.57, "utc_time": 1773338145000}, {"instrument": "TSLA", "mid_signal": -1233675, "gamma_signal": -23250, "vega_signal": 1496831, "option_type": "P", "stock_price": 396.64, "utc_time": 1773338145000}, {"instrument": "TSLA", "mid_signal": 149813, "gamma_signal": 7615, "vega_signal": 134283, "option_type": "C", "stock_price": 396.57, "utc_time": 1773338150000}, {"instrument": "TSLA", "mid_signal": 1051592, "gamma_signal": -88185, "vega_signal": -409369, "option_type": "P", "stock_price": 396.57, "utc_time": 1773338150000}, {"instrument": "TSLA", "mid_signal": -250868, "gamma_signal": 25298, "vega_signal": -145115, "option_type": "C", "stock_price": 396.54, "utc_time": 1773338155000}, {"instrument": "TSLA", "mid_signal": -416989, "gamma_signal": 30023, "vega_signal": 79325, "option_type": "P", "stock_price": 396.54, "utc_time": 1773338155000}, {"instrument": "TSLA", "mid_signal": 1482679, "gamma_signal": 42593, "vega_signal": 102734, "option_type": "C", "stock_price": 396.48, "utc_time": 1773338160000}, {"instrument": "TSLA", "mid_signal": -1517003, "gamma_signal": 42060, "vega_signal": 819300, "option_type": "P", "stock_price": 396.48, "utc_time": 1773338160000}, {"instrument": "TSLA", "mid_signal": 250252, "gamma_signal": -13217, "vega_signal": 388181, "option_type": "C", "stock_price": 396.56, "utc_time": 1773338165000}, {"instrument": "TSLA", "mid_signal": 99023, "gamma_signal": 25635, "vega_signal": 189301, "option_type": "P", "stock_price": 396.46, "utc_time": 1773338165000}, {"instrument": "TSLA", "mid_signal": 5555602, "gamma_signal": 357649, "vega_signal": 911328, "option_type": "C", "stock_price": 396.58, "utc_time": 1773338170000}, {"instrument": "TSLA", "mid_signal": 48389, "gamma_signal": -25306, "vega_signal": -243519, "option_type": "P", "stock_price": 396.58, "utc_time": 1773338170000}, {"instrument": "TSLA", "mid_signal": 257631, "gamma_signal": -10265, "vega_signal": 91967, "option_type": "C", "stock_price": 396.49, "utc_time": 1773338175000}, {"instrument": "TSLA", "mid_signal": -153068, "gamma_signal": 21117, "vega_signal": 90461, "option_type": "P", "stock_price": 396.49, "utc_time": 1773338175000}, {"instrument": "TSLA", "mid_signal": 391851, "gamma_signal": 37286, "vega_signal": 593280, "option_type": "C", "stock_price": 396.69, "utc_time": 1773338180000}, {"instrument": "TSLA", "mid_signal": 303733, "gamma_signal": -1165, "vega_signal": -1179475, "option_type": "P", "stock_price": 396.69, "utc_time": 1773338180000}, {"instrument": "TSLA", "mid_signal": -2044333, "gamma_signal": -147388, "vega_signal": -352221, "option_type": "C", "stock_price": 396.52, "utc_time": 1773338185000}, {"instrument": "TSLA", "mid_signal": -413433, "gamma_signal": -34528, "vega_signal": -42422, "option_type": "P", "stock_price": 396.52, "utc_time": 1773338185000}, {"instrument": "TSLA", "mid_signal": 7516, "gamma_signal": 19160, "vega_signal": -113299, "option_type": "C", "stock_price": 396.47, "utc_time": 1773338190000}, {"instrument": "TSLA", "mid_signal": -4107, "gamma_signal": -10101, "vega_signal": 11475, "option_type": "P", "stock_price": 396.53, "utc_time": 1773338190000}, {"instrument": "TSLA", "mid_signal": 22120, "gamma_signal": -1584, "vega_signal": 135426, "option_type": "C", "stock_price": 396.52, "utc_time": 1773338195000}, {"instrument": "TSLA", "mid_signal": 677210, "gamma_signal": -45732, "vega_signal": -107956, "option_type": "P", "stock_price": 396.52, "utc_time": 1773338195000}, {"instrument": "TSLA", "mid_signal": 77857, "gamma_signal": -27198, "vega_signal": 100637, "option_type": "C", "stock_price": 396.5, "utc_time": 1773338200000}, {"instrument": "TSLA", "mid_signal": -728110, "gamma_signal": 40483, "vega_signal": 222139, "option_type": "P", "stock_price": 396.5, "utc_time": 1773338200000}, {"instrument": "TSLA", "mid_signal": -185187, "gamma_signal": -19357, "vega_signal": 21330, "option_type": "C", "stock_price": 396.44, "utc_time": 1773338205000}, {"instrument": "TSLA", "mid_signal": 152141, "gamma_signal": -38598, "vega_signal": 524, "option_type": "P", "stock_price": 396.44, "utc_time": 1773338205000}, {"instrument": "TSLA", "mid_signal": -197227, "gamma_signal": -11131, "vega_signal": -43234, "option_type": "C", "stock_price": 396.43, "utc_time": 1773338210000}, {"instrument": "TSLA", "mid_signal": -190857, "gamma_signal": 37503, "vega_signal": -789068, "option_type": "P", "stock_price": 396.43, "utc_time": 1773338210000}, {"instrument": "TSLA", "mid_signal": -8469644, "gamma_signal": -387380, "vega_signal": -9199422, "option_type": "C", "stock_price": 396.35, "utc_time": 1773338215000}, {"instrument": "TSLA", "mid_signal": 556349, "gamma_signal": -19804, "vega_signal": 50515, "option_type": "P", "stock_price": 396.35, "utc_time": 1773338215000}, {"instrument": "TSLA", "mid_signal": -169840, "gamma_signal": -2713, "vega_signal": -118464, "option_type": "C", "stock_price": 396.4, "utc_time": 1773338220000}, {"instrument": "TSLA", "mid_signal": 2174813, "gamma_signal": -217278, "vega_signal": -567129, "option_type": "P", "stock_price": 396.4, "utc_time": 1773338220000}, {"instrument": "TSLA", "mid_signal": -3600148, "gamma_signal": -238419, "vega_signal": -607735, "option_type": "C", "stock_price": 396.43, "utc_time": 1773338225000}, {"instrument": "TSLA", "mid_signal": 305296, "gamma_signal": -30674, "vega_signal": -211013, "option_type": "P", "stock_price": 396.43, "utc_time": 1773338225000}, {"instrument": "TSLA", "mid_signal": 568894, "gamma_signal": 23892, "vega_signal": -25438, "option_type": "C", "stock_price": 396.43, "utc_time": 1773338230000}, {"instrument": "TSLA", "mid_signal": 550801, "gamma_signal": -32392, "vega_signal": -61181, "option_type": "P", "stock_price": 396.43, "utc_time": 1773338230000}, {"instrument": "TSLA", "mid_signal": 3180433, "gamma_signal": 139819, "vega_signal": 1196576, "option_type": "C", "stock_price": 396.43, "utc_time": 1773338235000}, {"instrument": "TSLA", "mid_signal": 571266, "gamma_signal": -68691, "vega_signal": -174666, "option_type": "P", "stock_price": 396.43, "utc_time": 1773338235000}, {"instrument": "TSLA", "mid_signal": 1996922, "gamma_signal": 115234, "vega_signal": 456513, "option_type": "C", "stock_price": 396.39, "utc_time": 1773338240000}, {"instrument": "TSLA", "mid_signal": -649789, "gamma_signal": 80913, "vega_signal": 249357, "option_type": "P", "stock_price": 396.39, "utc_time": 1773338240000}, {"instrument": "TSLA", "mid_signal": 849948, "gamma_signal": 40268, "vega_signal": 481591, "option_type": "C", "stock_price": 396.55, "utc_time": 1773338245000}, {"instrument": "TSLA", "mid_signal": 64451, "gamma_signal": 3839, "vega_signal": -27888, "option_type": "P", "stock_price": 396.61, "utc_time": 1773338245000}, {"instrument": "TSLA", "mid_signal": -462679, "gamma_signal": -25394, "vega_signal": -199903, "option_type": "C", "stock_price": 396.49, "utc_time": 1773338250000}, {"instrument": "TSLA", "mid_signal": 335039, "gamma_signal": -27933, "vega_signal": -633754, "option_type": "P", "stock_price": 396.49, "utc_time": 1773338250000}, {"instrument": "TSLA", "mid_signal": -236242, "gamma_signal": 9498, "vega_signal": 61300, "option_type": "C", "stock_price": 396.45, "utc_time": 1773338255000}, {"instrument": "TSLA", "mid_signal": 282286, "gamma_signal": -12539, "vega_signal": -349718, "option_type": "P", "stock_price": 396.45, "utc_time": 1773338255000}, {"instrument": "TSLA", "mid_signal": 755944, "gamma_signal": 24373, "vega_signal": 354064, "option_type": "C", "stock_price": 396.49, "utc_time": 1773338260000}, {"instrument": "TSLA", "mid_signal": 259066, "gamma_signal": -27823, "vega_signal": 199567, "option_type": "P", "stock_price": 396.49, "utc_time": 1773338260000}, {"instrument": "TSLA", "mid_signal": -461524, "gamma_signal": -49846, "vega_signal": -368072, "option_type": "C", "stock_price": 396.55, "utc_time": 1773338265000}, {"instrument": "TSLA", "mid_signal": 626941, "gamma_signal": -28440, "vega_signal": -138194, "option_type": "P", "stock_price": 396.55, "utc_time": 1773338265000}, {"instrument": "TSLA", "mid_signal": 212214, "gamma_signal": 7603, "vega_signal": -38139, "option_type": "C", "stock_price": 396.55, "utc_time": 1773338270000}, {"instrument": "TSLA", "mid_signal": 705824, "gamma_signal": -71955, "vega_signal": -339831, "option_type": "P", "stock_price": 396.55, "utc_time": 1773338270000}, {"instrument": "TSLA", "mid_signal": 290008, "gamma_signal": 6294, "vega_signal": 230594, "option_type": "C", "stock_price": 396.66, "utc_time": 1773338275000}, {"instrument": "TSLA", "mid_signal": 282002, "gamma_signal": -26759, "vega_signal": -87155, "option_type": "P", "stock_price": 396.76, "utc_time": 1773338275000}, {"instrument": "TSLA", "mid_signal": -1059100, "gamma_signal": 6571, "vega_signal": -3885171, "option_type": "C", "stock_price": 396.69, "utc_time": 1773338280000}, {"instrument": "TSLA", "mid_signal": 412511, "gamma_signal": -15929, "vega_signal": -63156, "option_type": "P", "stock_price": 396.69, "utc_time": 1773338280000}, {"instrument": "TSLA", "mid_signal": 1935821, "gamma_signal": 87775, "vega_signal": 443566, "option_type": "C", "stock_price": 396.8, "utc_time": 1773338285000}, {"instrument": "TSLA", "mid_signal": -281132, "gamma_signal": 29482, "vega_signal": -5260, "option_type": "P", "stock_price": 396.79, "utc_time": 1773338285000}, {"instrument": "TSLA", "mid_signal": -545715, "gamma_signal": -41610, "vega_signal": -87807, "option_type": "C", "stock_price": 396.75, "utc_time": 1773338290000}, {"instrument": "TSLA", "mid_signal": 801416, "gamma_signal": -66073, "vega_signal": -245441, "option_type": "P", "stock_price": 396.75, "utc_time": 1773338290000}, {"instrument": "TSLA", "mid_signal": -1691336, "gamma_signal": -109330, "vega_signal": -325486, "option_type": "C", "stock_price": 396.6, "utc_time": 1773338295000}, {"instrument": "TSLA", "mid_signal": -994424, "gamma_signal": 14740, "vega_signal": 3037232, "option_type": "P", "stock_price": 396.6, "utc_time": 1773338295000}, {"instrument": "TSLA", "mid_signal": 779331, "gamma_signal": 32006, "vega_signal": -18989, "option_type": "C", "stock_price": 396.64, "utc_time": 1773338300000}, {"instrument": "TSLA", "mid_signal": -121288, "gamma_signal": 1, "vega_signal": -33831, "option_type": "P", "stock_price": 396.64, "utc_time": 1773338300000}, {"instrument": "TSLA", "mid_signal": 255568, "gamma_signal": 5695, "vega_signal": 13082, "option_type": "C", "stock_price": 396.685, "utc_time": 1773338305000}, {"instrument": "TSLA", "mid_signal": -663821, "gamma_signal": 29279, "vega_signal": 92594, "option_type": "P", "stock_price": 396.685, "utc_time": 1773338305000}, {"instrument": "TSLA", "mid_signal": 126348, "gamma_signal": 39048, "vega_signal": 149942, "option_type": "C", "stock_price": 396.72, "utc_time": 1773338310000}, {"instrument": "TSLA", "mid_signal": 165590, "gamma_signal": -14016, "vega_signal": -59727, "option_type": "P", "stock_price": 396.72, "utc_time": 1773338310000}, {"instrument": "TSLA", "mid_signal": 1123752, "gamma_signal": 66532, "vega_signal": 522913, "option_type": "C", "stock_price": 396.84, "utc_time": 1773338315000}, {"instrument": "TSLA", "mid_signal": 495402, "gamma_signal": -15269, "vega_signal": -61987, "option_type": "P", "stock_price": 396.84, "utc_time": 1773338315000}, {"instrument": "TSLA", "mid_signal": 3411860, "gamma_signal": 200223, "vega_signal": 561170, "option_type": "C", "stock_price": 396.85, "utc_time": 1773338320000}, {"instrument": "TSLA", "mid_signal": 236796, "gamma_signal": -8777, "vega_signal": -2463, "option_type": "P", "stock_price": 396.85, "utc_time": 1773338320000}, {"instrument": "TSLA", "mid_signal": -287353, "gamma_signal": -11678, "vega_signal": -249663, "option_type": "C", "stock_price": 396.88, "utc_time": 1773338325000}, {"instrument": "TSLA", "mid_signal": 266782, "gamma_signal": -34133, "vega_signal": -73853, "option_type": "P", "stock_price": 396.88, "utc_time": 1773338325000}, {"instrument": "TSLA", "mid_signal": 5928389, "gamma_signal": 269991, "vega_signal": 1776296, "option_type": "C", "stock_price": 396.99, "utc_time": 1773338330000}, {"instrument": "TSLA", "mid_signal": 639485, "gamma_signal": -28486, "vega_signal": -548371, "option_type": "P", "stock_price": 396.99, "utc_time": 1773338330000}, {"instrument": "TSLA", "mid_signal": 1695422, "gamma_signal": 101842, "vega_signal": 101011, "option_type": "C", "stock_price": 397.04, "utc_time": 1773338335000}, {"instrument": "TSLA", "mid_signal": 622202, "gamma_signal": -43875, "vega_signal": -315748, "option_type": "P", "stock_price": 397.04, "utc_time": 1773338335000}, {"instrument": "TSLA", "mid_signal": 2266110, "gamma_signal": 108928, "vega_signal": 482189, "option_type": "C", "stock_price": 397.2, "utc_time": 1773338340000}, {"instrument": "TSLA", "mid_signal": 1346049, "gamma_signal": -54104, "vega_signal": -538770, "option_type": "P", "stock_price": 397.2, "utc_time": 1773338340000}, {"instrument": "TSLA", "mid_signal": -553099, "gamma_signal": -59458, "vega_signal": -89258, "option_type": "C", "stock_price": 397.12, "utc_time": 1773338345000}, {"instrument": "TSLA", "mid_signal": 268244, "gamma_signal": -5830, "vega_signal": -116409, "option_type": "P", "stock_price": 397.12, "utc_time": 1773338345000}, {"instrument": "TSLA", "mid_signal": -1349638, "gamma_signal": -60593, "vega_signal": -303581, "option_type": "C", "stock_price": 397.19, "utc_time": 1773338350000}, {"instrument": "TSLA", "mid_signal": 1121382, "gamma_signal": -83816, "vega_signal": -195695, "option_type": "P", "stock_price": 397.19, "utc_time": 1773338350000}, {"instrument": "TSLA", "mid_signal": -2063377, "gamma_signal": -97270, "vega_signal": 2339, "option_type": "C", "stock_price": 397.19, "utc_time": 1773338355000}, {"instrument": "TSLA", "mid_signal": 258030, "gamma_signal": -9601, "vega_signal": -41825, "option_type": "P", "stock_price": 397.19, "utc_time": 1773338355000}, {"instrument": "TSLA", "mid_signal": -539762, "gamma_signal": -10968, "vega_signal": -57393, "option_type": "C", "stock_price": 397.2, "utc_time": 1773338360000}, {"instrument": "TSLA", "mid_signal": -161747, "gamma_signal": 5606, "vega_signal": 79748, "option_type": "P", "stock_price": 397.2, "utc_time": 1773338360000}, {"instrument": "TSLA", "mid_signal": 1932235, "gamma_signal": 112060, "vega_signal": 342719, "option_type": "C", "stock_price": 397.31, "utc_time": 1773338365000}, {"instrument": "TSLA", "mid_signal": 40355, "gamma_signal": 6058, "vega_signal": -248011, "option_type": "P", "stock_price": 397.31, "utc_time": 1773338365000}, {"instrument": "TSLA", "mid_signal": -241776, "gamma_signal": -18217, "vega_signal": -360533, "option_type": "C", "stock_price": 397.28, "utc_time": 1773338370000}, {"instrument": "TSLA", "mid_signal": 677051, "gamma_signal": -22515, "vega_signal": -279618, "option_type": "P", "stock_price": 397.28, "utc_time": 1773338370000}, {"instrument": "TSLA", "mid_signal": -75934, "gamma_signal": -14534, "vega_signal": 9304, "option_type": "C", "stock_price": 397.25, "utc_time": 1773338375000}, {"instrument": "TSLA", "mid_signal": 107018, "gamma_signal": -2439, "vega_signal": 115757, "option_type": "P", "stock_price": 397.25, "utc_time": 1773338375000}, {"instrument": "TSLA", "mid_signal": 1030130, "gamma_signal": 69486, "vega_signal": 317434, "option_type": "C", "stock_price": 397.3, "utc_time": 1773338380000}, {"instrument": "TSLA", "mid_signal": 279338, "gamma_signal": -9486, "vega_signal": -59745, "option_type": "P", "stock_price": 397.3, "utc_time": 1773338380000}, {"instrument": "TSLA", "mid_signal": 2667467, "gamma_signal": 231597, "vega_signal": 1124977, "option_type": "C", "stock_price": 397.44, "utc_time": 1773338385000}, {"instrument": "TSLA", "mid_signal": 6390, "gamma_signal": 3232, "vega_signal": -137849, "option_type": "P", "stock_price": 397.44, "utc_time": 1773338385000}, {"instrument": "TSLA", "mid_signal": 2405908, "gamma_signal": 153344, "vega_signal": 291417, "option_type": "C", "stock_price": 397.38, "utc_time": 1773338390000}, {"instrument": "TSLA", "mid_signal": 156114, "gamma_signal": -7764, "vega_signal": 2968, "option_type": "P", "stock_price": 397.38, "utc_time": 1773338390000}, {"instrument": "TSLA", "mid_signal": -88002, "gamma_signal": -10977, "vega_signal": 50795, "option_type": "C", "stock_price": 397.28, "utc_time": 1773338395000}, {"instrument": "TSLA", "mid_signal": -268643, "gamma_signal": 12644, "vega_signal": 267555, "option_type": "P", "stock_price": 397.28, "utc_time": 1773338395000}, {"instrument": "TSLA", "mid_signal": -1001601, "gamma_signal": -29752, "vega_signal": -184215, "option_type": "C", "stock_price": 397.28, "utc_time": 1773338400000}, {"instrument": "TSLA", "mid_signal": 2786965, "gamma_signal": -233029, "vega_signal": -734795, "option_type": "P", "stock_price": 397.28, "utc_time": 1773338400000}, {"instrument": "TSLA", "mid_signal": -280258, "gamma_signal": -29199, "vega_signal": -303765, "option_type": "C", "stock_price": 397.19, "utc_time": 1773338405000}, {"instrument": "TSLA", "mid_signal": -379769, "gamma_signal": 10020, "vega_signal": 74789, "option_type": "P", "stock_price": 397.19, "utc_time": 1773338405000}, {"instrument": "TSLA", "mid_signal": -1326405, "gamma_signal": -84666, "vega_signal": -86491, "option_type": "C", "stock_price": 397.39, "utc_time": 1773338410000}, {"instrument": "TSLA", "mid_signal": 337228, "gamma_signal": -15671, "vega_signal": -170563, "option_type": "P", "stock_price": 397.39, "utc_time": 1773338410000}, {"instrument": "TSLA", "mid_signal": -1059377, "gamma_signal": -43230, "vega_signal": -162087, "option_type": "C", "stock_price": 397.34, "utc_time": 1773338415000}, {"instrument": "TSLA", "mid_signal": -20284, "gamma_signal": 6498, "vega_signal": -38957, "option_type": "P", "stock_price": 397.34, "utc_time": 1773338415000}, {"instrument": "TSLA", "mid_signal": -376301, "gamma_signal": -14773, "vega_signal": -1934, "option_type": "C", "stock_price": 397.48, "utc_time": 1773338420000}, {"instrument": "TSLA", "mid_signal": 784535, "gamma_signal": -37903, "vega_signal": -86642, "option_type": "P", "stock_price": 397.4, "utc_time": 1773338420000}, {"instrument": "TSLA", "mid_signal": 2521771, "gamma_signal": 120341, "vega_signal": 457809, "option_type": "C", "stock_price": 397.53, "utc_time": 1773338425000}, {"instrument": "TSLA", "mid_signal": -3433885, "gamma_signal": 165065, "vega_signal": 467781, "option_type": "P", "stock_price": 397.53, "utc_time": 1773338425000}, {"instrument": "TSLA", "mid_signal": 939949, "gamma_signal": 56514, "vega_signal": 212759, "option_type": "C", "stock_price": 397.54, "utc_time": 1773338430000}, {"instrument": "TSLA", "mid_signal": 659552, "gamma_signal": -38589, "vega_signal": -617855, "option_type": "P", "stock_price": 397.54, "utc_time": 1773338430000}, {"instrument": "TSLA", "mid_signal": 854339, "gamma_signal": 41015, "vega_signal": -171493, "option_type": "C", "stock_price": 397.46, "utc_time": 1773338435000}, {"instrument": "TSLA", "mid_signal": -11544, "gamma_signal": -9160, "vega_signal": 187521, "option_type": "P", "stock_price": 397.46, "utc_time": 1773338435000}, {"instrument": "TSLA", "mid_signal": -1160966, "gamma_signal": -111163, "vega_signal": -311201, "option_type": "C", "stock_price": 397.49, "utc_time": 1773338440000}, {"instrument": "TSLA", "mid_signal": 700287, "gamma_signal": -14538, "vega_signal": -622868, "option_type": "P", "stock_price": 397.49, "utc_time": 1773338440000}, {"instrument": "TSLA", "mid_signal": -839257, "gamma_signal": -26194, "vega_signal": -226105, "option_type": "C", "stock_price": 397.5, "utc_time": 1773338445000}, {"instrument": "TSLA", "mid_signal": -16876, "gamma_signal": -468, "vega_signal": 31818, "option_type": "P", "stock_price": 397.5, "utc_time": 1773338445000}, {"instrument": "TSLA", "mid_signal": 145915, "gamma_signal": -398, "vega_signal": 9321, "option_type": "C", "stock_price": 397.4, "utc_time": 1773338450000}, {"instrument": "TSLA", "mid_signal": -365672, "gamma_signal": 33246, "vega_signal": 118750, "option_type": "P", "stock_price": 397.4, "utc_time": 1773338450000}, {"instrument": "TSLA", "mid_signal": -59136, "gamma_signal": 3905, "vega_signal": 12468, "option_type": "C", "stock_price": 397.42, "utc_time": 1773338455000}, {"instrument": "TSLA", "mid_signal": -333869, "gamma_signal": 28850, "vega_signal": 51636, "option_type": "P", "stock_price": 397.41, "utc_time": 1773338455000}, {"instrument": "TSLA", "mid_signal": -1121489, "gamma_signal": -148772, "vega_signal": -226165, "option_type": "C", "stock_price": 397.29, "utc_time": 1773338460000}, {"instrument": "TSLA", "mid_signal": 960953, "gamma_signal": -49958, "vega_signal": -243376, "option_type": "P", "stock_price": 397.29, "utc_time": 1773338460000}, {"instrument": "TSLA", "mid_signal": 512936, "gamma_signal": 4872, "vega_signal": -49837, "option_type": "C", "stock_price": 397.46, "utc_time": 1773338465000}, {"instrument": "TSLA", "mid_signal": 485227, "gamma_signal": -24414, "vega_signal": -34040, "option_type": "P", "stock_price": 397.46, "utc_time": 1773338465000}, {"instrument": "TSLA", "mid_signal": -30293, "gamma_signal": 6550, "vega_signal": 45248, "option_type": "C", "stock_price": 397.46, "utc_time": 1773338470000}, {"instrument": "TSLA", "mid_signal": 324953, "gamma_signal": -15867, "vega_signal": -4422, "option_type": "P", "stock_price": 397.46, "utc_time": 1773338470000}, {"instrument": "TSLA", "mid_signal": -26314, "gamma_signal": -13858, "vega_signal": -16065, "option_type": "C", "stock_price": 397.24, "utc_time": 1773338475000}, {"instrument": "TSLA", "mid_signal": -662238, "gamma_signal": 44112, "vega_signal": 345575, "option_type": "P", "stock_price": 397.24, "utc_time": 1773338475000}, {"instrument": "TSLA", "mid_signal": -656520, "gamma_signal": -16412, "vega_signal": -75392, "option_type": "C", "stock_price": 397.37, "utc_time": 1773338480000}, {"instrument": "TSLA", "mid_signal": -427094, "gamma_signal": -10310, "vega_signal": -112681, "option_type": "P", "stock_price": 397.37, "utc_time": 1773338480000}, {"instrument": "TSLA", "mid_signal": 170522, "gamma_signal": 21386, "vega_signal": 50232, "option_type": "C", "stock_price": 397.295, "utc_time": 1773338485000}, {"instrument": "TSLA", "mid_signal": -150686, "gamma_signal": 8084, "vega_signal": 61822, "option_type": "P", "stock_price": 397.295, "utc_time": 1773338485000}, {"instrument": "TSLA", "mid_signal": -238820, "gamma_signal": -83, "vega_signal": -44539, "option_type": "C", "stock_price": 397.37, "utc_time": 1773338490000}, {"instrument": "TSLA", "mid_signal": -1682, "gamma_signal": 19612, "vega_signal": 23180, "option_type": "P", "stock_price": 397.37, "utc_time": 1773338490000}, {"instrument": "TSLA", "mid_signal": -1314908, "gamma_signal": -150778, "vega_signal": -320675, "option_type": "C", "stock_price": 397.31, "utc_time": 1773338495000}, {"instrument": "TSLA", "mid_signal": 412609, "gamma_signal": -27674, "vega_signal": -253263, "option_type": "P", "stock_price": 397.31, "utc_time": 1773338495000}, {"instrument": "TSLA", "mid_signal": -729455, "gamma_signal": -10971, "vega_signal": -120205, "option_type": "C", "stock_price": 397.27, "utc_time": 1773338500000}, {"instrument": "TSLA", "mid_signal": -58286, "gamma_signal": 3972, "vega_signal": -42501, "option_type": "P", "stock_price": 397.27, "utc_time": 1773338500000}, {"instrument": "TSLA", "mid_signal": 1123094, "gamma_signal": 50402, "vega_signal": 146143, "option_type": "C", "stock_price": 397.34, "utc_time": 1773338505000}, {"instrument": "TSLA", "mid_signal": -72956, "gamma_signal": 9453, "vega_signal": -95830, "option_type": "P", "stock_price": 397.34, "utc_time": 1773338505000}, {"instrument": "TSLA", "mid_signal": -225259, "gamma_signal": -13085, "vega_signal": -40200, "option_type": "C", "stock_price": 397.23, "utc_time": 1773338510000}, {"instrument": "TSLA", "mid_signal": -263792, "gamma_signal": 32617, "vega_signal": 122575, "option_type": "P", "stock_price": 397.23, "utc_time": 1773338510000}, {"instrument": "TSLA", "mid_signal": 260951, "gamma_signal": 18275, "vega_signal": -43642, "option_type": "C", "stock_price": 397.28, "utc_time": 1773338515000}, {"instrument": "TSLA", "mid_signal": 114785, "gamma_signal": -7012, "vega_signal": -74831, "option_type": "P", "stock_price": 397.28, "utc_time": 1773338515000}, {"instrument": "TSLA", "mid_signal": 944155, "gamma_signal": 22924, "vega_signal": 626767, "option_type": "C", "stock_price": 397.28, "utc_time": 1773338520000}, {"instrument": "TSLA", "mid_signal": 235518, "gamma_signal": -16959, "vega_signal": -72635, "option_type": "P", "stock_price": 397.28, "utc_time": 1773338520000}, {"instrument": "TSLA", "mid_signal": 4395849, "gamma_signal": 196367, "vega_signal": 2047456, "option_type": "C", "stock_price": 397.72, "utc_time": 1773338525000}, {"instrument": "TSLA", "mid_signal": 1927165, "gamma_signal": -137249, "vega_signal": -1330408, "option_type": "P", "stock_price": 397.72, "utc_time": 1773338525000}, {"instrument": "TSLA", "mid_signal": -313764, "gamma_signal": 1174, "vega_signal": 293658, "option_type": "C", "stock_price": 397.59, "utc_time": 1773338530000}, {"instrument": "TSLA", "mid_signal": 2165171, "gamma_signal": -185252, "vega_signal": -27282, "option_type": "P", "stock_price": 397.59, "utc_time": 1773338530000}, {"instrument": "TSLA", "mid_signal": 813873, "gamma_signal": 27229, "vega_signal": -31576, "option_type": "C", "stock_price": 397.62, "utc_time": 1773338535000}, {"instrument": "TSLA", "mid_signal": 138168, "gamma_signal": 5923, "vega_signal": 16349, "option_type": "P", "stock_price": 397.62, "utc_time": 1773338535000}, {"instrument": "TSLA", "mid_signal": -2856066, "gamma_signal": -304310, "vega_signal": -526138, "option_type": "C", "stock_price": 397.72, "utc_time": 1773338540000}, {"instrument": "TSLA", "mid_signal": 54539, "gamma_signal": -653, "vega_signal": -148344, "option_type": "P", "stock_price": 397.72, "utc_time": 1773338540000}, {"instrument": "TSLA", "mid_signal": 48219, "gamma_signal": 14390, "vega_signal": -86336, "option_type": "C", "stock_price": 397.69, "utc_time": 1773338545000}, {"instrument": "TSLA", "mid_signal": -330980, "gamma_signal": 88216, "vega_signal": 248760, "option_type": "P", "stock_price": 397.69, "utc_time": 1773338545000}, {"instrument": "TSLA", "mid_signal": 387172, "gamma_signal": 9718, "vega_signal": 20189, "option_type": "C", "stock_price": 397.81, "utc_time": 1773338550000}, {"instrument": "TSLA", "mid_signal": -65982, "gamma_signal": -4661, "vega_signal": -129669, "option_type": "P", "stock_price": 397.81, "utc_time": 1773338550000}, {"instrument": "TSLA", "mid_signal": 287800, "gamma_signal": -10496, "vega_signal": 38730, "option_type": "C", "stock_price": 397.8, "utc_time": 1773338555000}, {"instrument": "TSLA", "mid_signal": 193289, "gamma_signal": 10939, "vega_signal": -169618, "option_type": "P", "stock_price": 397.8, "utc_time": 1773338555000}, {"instrument": "TSLA", "mid_signal": 77409, "gamma_signal": 6547, "vega_signal": -105648, "option_type": "C", "stock_price": 397.74, "utc_time": 1773338560000}, {"instrument": "TSLA", "mid_signal": 1339107, "gamma_signal": -74122, "vega_signal": -593067, "option_type": "P", "stock_price": 397.74, "utc_time": 1773338560000}, {"instrument": "TSLA", "mid_signal": 120765, "gamma_signal": 1698, "vega_signal": 24929, "option_type": "C", "stock_price": 397.73, "utc_time": 1773338565000}, {"instrument": "TSLA", "mid_signal": 157353, "gamma_signal": -5895, "vega_signal": 210522, "option_type": "P", "stock_price": 397.72, "utc_time": 1773338565000}, {"instrument": "TSLA", "mid_signal": -119093, "gamma_signal": -32111, "vega_signal": -103338, "option_type": "C", "stock_price": 397.67, "utc_time": 1773338570000}, {"instrument": "TSLA", "mid_signal": -425600, "gamma_signal": 32470, "vega_signal": 273741, "option_type": "P", "stock_price": 397.67, "utc_time": 1773338570000}, {"instrument": "TSLA", "mid_signal": -4292559, "gamma_signal": -300199, "vega_signal": -817284, "option_type": "C", "stock_price": 397.55, "utc_time": 1773338575000}, {"instrument": "TSLA", "mid_signal": -381302, "gamma_signal": 14845, "vega_signal": 409869, "option_type": "P", "stock_price": 397.55, "utc_time": 1773338575000}, {"instrument": "TSLA", "mid_signal": 355673, "gamma_signal": -4632, "vega_signal": 34635, "option_type": "C", "stock_price": 397.5, "utc_time": 1773338580000}, {"instrument": "TSLA", "mid_signal": 559294, "gamma_signal": -23429, "vega_signal": -94322, "option_type": "P", "stock_price": 397.5, "utc_time": 1773338580000}, {"instrument": "TSLA", "mid_signal": -1833886, "gamma_signal": -140146, "vega_signal": -949671, "option_type": "C", "stock_price": 397.39, "utc_time": 1773338585000}, {"instrument": "TSLA", "mid_signal": -122601, "gamma_signal": -613, "vega_signal": 334621, "option_type": "P", "stock_price": 397.39, "utc_time": 1773338585000}, {"instrument": "TSLA", "mid_signal": 547066, "gamma_signal": 22974, "vega_signal": 40157, "option_type": "C", "stock_price": 397.395, "utc_time": 1773338590000}, {"instrument": "TSLA", "mid_signal": 464922, "gamma_signal": -16099, "vega_signal": -2999, "option_type": "P", "stock_price": 397.395, "utc_time": 1773338590000}, {"instrument": "TSLA", "mid_signal": -340463, "gamma_signal": -9317, "vega_signal": -652945, "option_type": "C", "stock_price": 397.58, "utc_time": 1773338595000}, {"instrument": "TSLA", "mid_signal": 605550, "gamma_signal": -10754, "vega_signal": -1052420, "option_type": "P", "stock_price": 397.58, "utc_time": 1773338595000}, {"instrument": "TSLA", "mid_signal": 769529, "gamma_signal": 40218, "vega_signal": 445827, "option_type": "C", "stock_price": 397.475, "utc_time": 1773338600000}, {"instrument": "TSLA", "mid_signal": 9294, "gamma_signal": -2753, "vega_signal": 13363, "option_type": "P", "stock_price": 397.48, "utc_time": 1773338600000}, {"instrument": "TSLA", "mid_signal": 187508, "gamma_signal": 5350, "vega_signal": 48060, "option_type": "C", "stock_price": 397.475, "utc_time": 1773338605000}, {"instrument": "TSLA", "mid_signal": 440854, "gamma_signal": -40196, "vega_signal": 154528, "option_type": "P", "stock_price": 397.475, "utc_time": 1773338605000}, {"instrument": "TSLA", "mid_signal": -256440, "gamma_signal": -7045, "vega_signal": -70934, "option_type": "C", "stock_price": 397.41, "utc_time": 1773338610000}, {"instrument": "TSLA", "mid_signal": 24145, "gamma_signal": -4159, "vega_signal": -11826, "option_type": "P", "stock_price": 397.45, "utc_time": 1773338610000}, {"instrument": "TSLA", "mid_signal": -255961, "gamma_signal": -13460, "vega_signal": -42587, "option_type": "C", "stock_price": 397.45, "utc_time": 1773338615000}, {"instrument": "TSLA", "mid_signal": -1255653, "gamma_signal": 43032, "vega_signal": 118077, "option_type": "P", "stock_price": 397.45, "utc_time": 1773338615000}, {"instrument": "TSLA", "mid_signal": -390919, "gamma_signal": -57505, "vega_signal": -116445, "option_type": "C", "stock_price": 397.46, "utc_time": 1773338620000}, {"instrument": "TSLA", "mid_signal": -660733, "gamma_signal": 47549, "vega_signal": 216185, "option_type": "P", "stock_price": 397.46, "utc_time": 1773338620000}, {"instrument": "TSLA", "mid_signal": 696036, "gamma_signal": 24733, "vega_signal": 318075, "option_type": "C", "stock_price": 397.69, "utc_time": 1773338625000}, {"instrument": "TSLA", "mid_signal": 278386, "gamma_signal": -19375, "vega_signal": -1200, "option_type": "P", "stock_price": 397.69, "utc_time": 1773338625000}, {"instrument": "TSLA", "mid_signal": 496124, "gamma_signal": -10958, "vega_signal": 68913, "option_type": "C", "stock_price": 397.82, "utc_time": 1773338630000}, {"instrument": "TSLA", "mid_signal": 836197, "gamma_signal": -45730, "vega_signal": -264967, "option_type": "P", "stock_price": 397.82, "utc_time": 1773338630000}, {"instrument": "TSLA", "mid_signal": 1345376, "gamma_signal": 91470, "vega_signal": 276423, "option_type": "C", "stock_price": 397.89, "utc_time": 1773338635000}, {"instrument": "TSLA", "mid_signal": 722874, "gamma_signal": -25063, "vega_signal": -265773, "option_type": "P", "stock_price": 397.89, "utc_time": 1773338635000}, {"instrument": "TSLA", "mid_signal": 843411, "gamma_signal": 31524, "vega_signal": 108537, "option_type": "C", "stock_price": 397.89, "utc_time": 1773338640000}, {"instrument": "TSLA", "mid_signal": -465417, "gamma_signal": -1084, "vega_signal": 105963, "option_type": "P", "stock_price": 397.89, "utc_time": 1773338640000}, {"instrument": "TSLA", "mid_signal": -622095, "gamma_signal": -43085, "vega_signal": -138265, "option_type": "C", "stock_price": 397.81, "utc_time": 1773338645000}, {"instrument": "TSLA", "mid_signal": 368047, "gamma_signal": -21022, "vega_signal": 24907, "option_type": "P", "stock_price": 397.8, "utc_time": 1773338645000}, {"instrument": "TSLA", "mid_signal": 380591, "gamma_signal": 14283, "vega_signal": 18203, "option_type": "C", "stock_price": 397.78, "utc_time": 1773338650000}, {"instrument": "TSLA", "mid_signal": 320988, "gamma_signal": -15663, "vega_signal": -36680, "option_type": "P", "stock_price": 397.78, "utc_time": 1773338650000}, {"instrument": "TSLA", "mid_signal": 706303, "gamma_signal": 53368, "vega_signal": 181288, "option_type": "C", "stock_price": 397.86, "utc_time": 1773338655000}, {"instrument": "TSLA", "mid_signal": 349330, "gamma_signal": 18178, "vega_signal": -40529, "option_type": "P", "stock_price": 397.86, "utc_time": 1773338655000}, {"instrument": "TSLA", "mid_signal": 256559, "gamma_signal": 38131, "vega_signal": -156652, "option_type": "C", "stock_price": 397.81, "utc_time": 1773338660000}, {"instrument": "TSLA", "mid_signal": 174253, "gamma_signal": -16455, "vega_signal": -46245, "option_type": "P", "stock_price": 397.81, "utc_time": 1773338660000}, {"instrument": "TSLA", "mid_signal": 812605, "gamma_signal": 11717, "vega_signal": -144542, "option_type": "C", "stock_price": 397.85, "utc_time": 1773338665000}, {"instrument": "TSLA", "mid_signal": -17940, "gamma_signal": -568, "vega_signal": 102635, "option_type": "P", "stock_price": 397.85, "utc_time": 1773338665000}, {"instrument": "TSLA", "mid_signal": 760704, "gamma_signal": 61394, "vega_signal": 100543, "option_type": "C", "stock_price": 397.81, "utc_time": 1773338670000}, {"instrument": "TSLA", "mid_signal": 3082, "gamma_signal": 6911, "vega_signal": -480002, "option_type": "P", "stock_price": 397.81, "utc_time": 1773338670000}, {"instrument": "TSLA", "mid_signal": 226725, "gamma_signal": -25010, "vega_signal": 171424, "option_type": "C", "stock_price": 397.98, "utc_time": 1773338675000}, {"instrument": "TSLA", "mid_signal": 1139684, "gamma_signal": -140419, "vega_signal": -480320, "option_type": "P", "stock_price": 397.98, "utc_time": 1773338675000}, {"instrument": "TSLA", "mid_signal": -465834, "gamma_signal": 50254, "vega_signal": 111069, "option_type": "C", "stock_price": 397.86, "utc_time": 1773338680000}, {"instrument": "TSLA", "mid_signal": -326647, "gamma_signal": 22708, "vega_signal": 165758, "option_type": "P", "stock_price": 397.86, "utc_time": 1773338680000}, {"instrument": "TSLA", "mid_signal": 833439, "gamma_signal": 46956, "vega_signal": 272507, "option_type": "C", "stock_price": 397.87, "utc_time": 1773338685000}, {"instrument": "TSLA", "mid_signal": -58511, "gamma_signal": 7892, "vega_signal": 19419, "option_type": "P", "stock_price": 397.87, "utc_time": 1773338685000}, {"instrument": "TSLA", "mid_signal": 74801, "gamma_signal": -1057, "vega_signal": 18216, "option_type": "C", "stock_price": 397.8, "utc_time": 1773338690000}, {"instrument": "TSLA", "mid_signal": -94110, "gamma_signal": 1603, "vega_signal": 104095, "option_type": "P", "stock_price": 397.8, "utc_time": 1773338690000}, {"instrument": "TSLA", "mid_signal": -1175887, "gamma_signal": -36263, "vega_signal": -276485, "option_type": "C", "stock_price": 397.7, "utc_time": 1773338695000}, {"instrument": "TSLA", "mid_signal": 254767, "gamma_signal": -42738, "vega_signal": -110386, "option_type": "P", "stock_price": 397.7, "utc_time": 1773338695000}, {"instrument": "TSLA", "mid_signal": 144864, "gamma_signal": 4193, "vega_signal": 16735, "option_type": "C", "stock_price": 397.74, "utc_time": 1773338700000}, {"instrument": "TSLA", "mid_signal": 195231, "gamma_signal": -11786, "vega_signal": -119891, "option_type": "P", "stock_price": 397.74, "utc_time": 1773338700000}, {"instrument": "TSLA", "mid_signal": -396609, "gamma_signal": -40973, "vega_signal": -288976, "option_type": "C", "stock_price": 397.66, "utc_time": 1773338705000}, {"instrument": "TSLA", "mid_signal": -3457047, "gamma_signal": 356552, "vega_signal": 821124, "option_type": "P", "stock_price": 397.66, "utc_time": 1773338705000}, {"instrument": "TSLA", "mid_signal": 502599, "gamma_signal": 40796, "vega_signal": 54337, "option_type": "C", "stock_price": 397.75, "utc_time": 1773338710000}, {"instrument": "TSLA", "mid_signal": 668011, "gamma_signal": -28079, "vega_signal": -161170, "option_type": "P", "stock_price": 397.75, "utc_time": 1773338710000}, {"instrument": "TSLA", "mid_signal": -773064, "gamma_signal": -92888, "vega_signal": 114173, "option_type": "C", "stock_price": 397.89, "utc_time": 1773338715000}, {"instrument": "TSLA", "mid_signal": -4992, "gamma_signal": -2838, "vega_signal": -13566, "option_type": "P", "stock_price": 397.89, "utc_time": 1773338715000}, {"instrument": "TSLA", "mid_signal": 1575280, "gamma_signal": 34469, "vega_signal": 517194, "option_type": "C", "stock_price": 397.78, "utc_time": 1773338720000}, {"instrument": "TSLA", "mid_signal": -169055, "gamma_signal": 16780, "vega_signal": 21098, "option_type": "P", "stock_price": 397.78, "utc_time": 1773338720000}, {"instrument": "TSLA", "mid_signal": 454783, "gamma_signal": 31125, "vega_signal": 62785, "option_type": "C", "stock_price": 397.78, "utc_time": 1773338725000}, {"instrument": "TSLA", "mid_signal": -20679933, "gamma_signal": 2109271, "vega_signal": 5323208, "option_type": "P", "stock_price": 397.78, "utc_time": 1773338725000}, {"instrument": "TSLA", "mid_signal": 191197, "gamma_signal": 8678, "vega_signal": 56270, "option_type": "C", "stock_price": 397.67, "utc_time": 1773338730000}, {"instrument": "TSLA", "mid_signal": -207220, "gamma_signal": 17825, "vega_signal": 73190, "option_type": "P", "stock_price": 397.67, "utc_time": 1773338730000}, {"instrument": "TSLA", "mid_signal": 85726, "gamma_signal": 5624, "vega_signal": 205167, "option_type": "C", "stock_price": 397.58, "utc_time": 1773338735000}, {"instrument": "TSLA", "mid_signal": 593757, "gamma_signal": -14781, "vega_signal": -34921, "option_type": "P", "stock_price": 397.72, "utc_time": 1773338735000}, {"instrument": "TSLA", "mid_signal": -170143, "gamma_signal": 1268, "vega_signal": 12176, "option_type": "C", "stock_price": 397.72, "utc_time": 1773338740000}, {"instrument": "TSLA", "mid_signal": -153554, "gamma_signal": 12251, "vega_signal": 33060, "option_type": "P", "stock_price": 397.72, "utc_time": 1773338740000}, {"instrument": "TSLA", "mid_signal": 213115, "gamma_signal": -10505, "vega_signal": -8608, "option_type": "C", "stock_price": 397.79, "utc_time": 1773338745000}, {"instrument": "TSLA", "mid_signal": -47446, "gamma_signal": 5283, "vega_signal": 13678, "option_type": "P", "stock_price": 397.79, "utc_time": 1773338745000}, {"instrument": "TSLA", "mid_signal": 460959, "gamma_signal": 26046, "vega_signal": 100558, "option_type": "C", "stock_price": 397.8, "utc_time": 1773338750000}, {"instrument": "TSLA", "mid_signal": 283240, "gamma_signal": 1095, "vega_signal": 6501, "option_type": "P", "stock_price": 397.8, "utc_time": 1773338750000}, {"instrument": "TSLA", "mid_signal": 796726, "gamma_signal": 62873, "vega_signal": 224547, "option_type": "C", "stock_price": 397.96, "utc_time": 1773338755000}, {"instrument": "TSLA", "mid_signal": -63726, "gamma_signal": 2953, "vega_signal": -21783, "option_type": "P", "stock_price": 397.96, "utc_time": 1773338755000}, {"instrument": "TSLA", "mid_signal": -671008, "gamma_signal": -12367, "vega_signal": -116403, "option_type": "C", "stock_price": 397.81, "utc_time": 1773338760000}, {"instrument": "TSLA", "mid_signal": -411257, "gamma_signal": 12108, "vega_signal": 394703, "option_type": "P", "stock_price": 397.8, "utc_time": 1773338760000}, {"instrument": "TSLA", "mid_signal": 301059, "gamma_signal": 31041, "vega_signal": 12324, "option_type": "C", "stock_price": 397.8, "utc_time": 1773338765000}, {"instrument": "TSLA", "mid_signal": 225129, "gamma_signal": -12368, "vega_signal": -27370, "option_type": "P", "stock_price": 397.79, "utc_time": 1773338765000}, {"instrument": "TSLA", "mid_signal": 708962, "gamma_signal": 37249, "vega_signal": 201242, "option_type": "C", "stock_price": 397.89, "utc_time": 1773338770000}, {"instrument": "TSLA", "mid_signal": -477674, "gamma_signal": 13308, "vega_signal": 37036, "option_type": "P", "stock_price": 397.8, "utc_time": 1773338770000}, {"instrument": "TSLA", "mid_signal": -239811, "gamma_signal": -19653, "vega_signal": -29193, "option_type": "C", "stock_price": 397.94, "utc_time": 1773338775000}, {"instrument": "TSLA", "mid_signal": 310299, "gamma_signal": -6009, "vega_signal": -483773, "option_type": "P", "stock_price": 397.9, "utc_time": 1773338775000}, {"instrument": "TSLA", "mid_signal": 943842, "gamma_signal": 42013, "vega_signal": 459323, "option_type": "C", "stock_price": 397.99, "utc_time": 1773338780000}, {"instrument": "TSLA", "mid_signal": -28003, "gamma_signal": 5237, "vega_signal": 14102, "option_type": "P", "stock_price": 397.99, "utc_time": 1773338780000}, {"instrument": "TSLA", "mid_signal": -1334574, "gamma_signal": -49954, "vega_signal": -333540, "option_type": "C", "stock_price": 397.82, "utc_time": 1773338785000}, {"instrument": "TSLA", "mid_signal": 277110, "gamma_signal": 16774, "vega_signal": 76433, "option_type": "P", "stock_price": 397.82, "utc_time": 1773338785000}, {"instrument": "TSLA", "mid_signal": 140298, "gamma_signal": 3897, "vega_signal": -67931, "option_type": "C", "stock_price": 397.78, "utc_time": 1773338790000}, {"instrument": "TSLA", "mid_signal": -312762, "gamma_signal": 5431, "vega_signal": 19174, "option_type": "P", "stock_price": 397.78, "utc_time": 1773338790000}, {"instrument": "TSLA", "mid_signal": 393386, "gamma_signal": 38449, "vega_signal": 139500, "option_type": "C", "stock_price": 397.8, "utc_time": 1773338795000}, {"instrument": "TSLA", "mid_signal": 179717, "gamma_signal": -4377, "vega_signal": -16266, "option_type": "P", "stock_price": 397.8, "utc_time": 1773338795000}, {"instrument": "TSLA", "mid_signal": -192352, "gamma_signal": -65856, "vega_signal": -79521, "option_type": "C", "stock_price": 397.84, "utc_time": 1773338800000}, {"instrument": "TSLA", "mid_signal": 166997, "gamma_signal": -15648, "vega_signal": 29159, "option_type": "P", "stock_price": 397.84, "utc_time": 1773338800000}, {"instrument": "TSLA", "mid_signal": -50202, "gamma_signal": 7598, "vega_signal": 18057, "option_type": "C", "stock_price": 397.9, "utc_time": 1773338805000}, {"instrument": "TSLA", "mid_signal": -16891, "gamma_signal": 126, "vega_signal": 57452, "option_type": "P", "stock_price": 397.86, "utc_time": 1773338805000}, {"instrument": "TSLA", "mid_signal": -486981, "gamma_signal": -15476, "vega_signal": 57699, "option_type": "C", "stock_price": 397.84, "utc_time": 1773338810000}, {"instrument": "TSLA", "mid_signal": -1292642, "gamma_signal": 92974, "vega_signal": 231115, "option_type": "P", "stock_price": 397.84, "utc_time": 1773338810000}, {"instrument": "TSLA", "mid_signal": -241496, "gamma_signal": -11234, "vega_signal": -84695, "option_type": "C", "stock_price": 397.84, "utc_time": 1773338815000}, {"instrument": "TSLA", "mid_signal": -572060, "gamma_signal": -18905, "vega_signal": -36995, "option_type": "P", "stock_price": 397.84, "utc_time": 1773338815000}, {"instrument": "TSLA", "mid_signal": -325643, "gamma_signal": 2805, "vega_signal": 6457, "option_type": "C", "stock_price": 397.77, "utc_time": 1773338820000}, {"instrument": "TSLA", "mid_signal": 63822, "gamma_signal": -9276, "vega_signal": 64953, "option_type": "P", "stock_price": 397.77, "utc_time": 1773338820000}, {"instrument": "TSLA", "mid_signal": -540446, "gamma_signal": -67944, "vega_signal": -874770, "option_type": "C", "stock_price": 397.83, "utc_time": 1773338825000}, {"instrument": "TSLA", "mid_signal": 997690, "gamma_signal": -26297, "vega_signal": -453241, "option_type": "P", "stock_price": 397.94, "utc_time": 1773338825000}, {"instrument": "TSLA", "mid_signal": 112402, "gamma_signal": -7012, "vega_signal": 298377, "option_type": "C", "stock_price": 397.91, "utc_time": 1773338830000}, {"instrument": "TSLA", "mid_signal": 1937, "gamma_signal": -3939, "vega_signal": -42512, "option_type": "P", "stock_price": 397.91, "utc_time": 1773338830000}, {"instrument": "TSLA", "mid_signal": 948922, "gamma_signal": 59025, "vega_signal": 93009, "option_type": "C", "stock_price": 397.99, "utc_time": 1773338835000}, {"instrument": "TSLA", "mid_signal": 209555, "gamma_signal": -10184, "vega_signal": -147673, "option_type": "P", "stock_price": 397.91, "utc_time": 1773338835000}, {"instrument": "TSLA", "mid_signal": 3944692, "gamma_signal": 137311, "vega_signal": 1073317, "option_type": "C", "stock_price": 397.85, "utc_time": 1773338840000}, {"instrument": "TSLA", "mid_signal": 1064646, "gamma_signal": -53558, "vega_signal": -165104, "option_type": "P", "stock_price": 397.85, "utc_time": 1773338840000}, {"instrument": "TSLA", "mid_signal": 398000, "gamma_signal": 15925, "vega_signal": 77728, "option_type": "C", "stock_price": 397.85, "utc_time": 1773338845000}, {"instrument": "TSLA", "mid_signal": -73579, "gamma_signal": 7665, "vega_signal": 4458, "option_type": "P", "stock_price": 397.85, "utc_time": 1773338845000}, {"instrument": "TSLA", "mid_signal": 3988116, "gamma_signal": 172098, "vega_signal": 1598319, "option_type": "C", "stock_price": 398.12, "utc_time": 1773338850000}, {"instrument": "TSLA", "mid_signal": 739460, "gamma_signal": -19290, "vega_signal": -291558, "option_type": "P", "stock_price": 398.12, "utc_time": 1773338850000}, {"instrument": "TSLA", "mid_signal": -1339553, "gamma_signal": -176419, "vega_signal": -549705, "option_type": "C", "stock_price": 398.12, "utc_time": 1773338855000}, {"instrument": "TSLA", "mid_signal": 1381818, "gamma_signal": -180284, "vega_signal": -405890, "option_type": "P", "stock_price": 398.12, "utc_time": 1773338855000}, {"instrument": "TSLA", "mid_signal": 620230, "gamma_signal": 43489, "vega_signal": 166106, "option_type": "C", "stock_price": 398.17, "utc_time": 1773338860000}, {"instrument": "TSLA", "mid_signal": 515380, "gamma_signal": -36708, "vega_signal": -122846, "option_type": "P", "stock_price": 398.17, "utc_time": 1773338860000}, {"instrument": "TSLA", "mid_signal": 901707, "gamma_signal": 37381, "vega_signal": 5597, "option_type": "C", "stock_price": 398.17, "utc_time": 1773338865000}, {"instrument": "TSLA", "mid_signal": 376395, "gamma_signal": -24277, "vega_signal": -53081, "option_type": "P", "stock_price": 398.17, "utc_time": 1773338865000}, {"instrument": "TSLA", "mid_signal": 721253, "gamma_signal": 16355, "vega_signal": 147180, "option_type": "C", "stock_price": 398.22, "utc_time": 1773338870000}, {"instrument": "TSLA", "mid_signal": 1482549, "gamma_signal": -28020, "vega_signal": -868725, "option_type": "P", "stock_price": 398.23, "utc_time": 1773338870000}, {"instrument": "TSLA", "mid_signal": 1694003, "gamma_signal": 100124, "vega_signal": 230575, "option_type": "C", "stock_price": 398.21, "utc_time": 1773338875000}, {"instrument": "TSLA", "mid_signal": -979034, "gamma_signal": 67116, "vega_signal": 158205, "option_type": "P", "stock_price": 398.21, "utc_time": 1773338875000}, {"instrument": "TSLA", "mid_signal": -13050, "gamma_signal": 841, "vega_signal": -78095, "option_type": "C", "stock_price": 398.31, "utc_time": 1773338880000}, {"instrument": "TSLA", "mid_signal": -40360, "gamma_signal": 7940, "vega_signal": 142760, "option_type": "P", "stock_price": 398.22, "utc_time": 1773338880000}, {"instrument": "TSLA", "mid_signal": 2247218, "gamma_signal": 120106, "vega_signal": 524812, "option_type": "C", "stock_price": 398.3, "utc_time": 1773338885000}, {"instrument": "TSLA", "mid_signal": 658742, "gamma_signal": -55774, "vega_signal": -122345, "option_type": "P", "stock_price": 398.3, "utc_time": 1773338885000}, {"instrument": "TSLA", "mid_signal": 23901, "gamma_signal": 13248, "vega_signal": -26564, "option_type": "C", "stock_price": 398.295, "utc_time": 1773338890000}, {"instrument": "TSLA", "mid_signal": 218181, "gamma_signal": -15457, "vega_signal": -118523, "option_type": "P", "stock_price": 398.295, "utc_time": 1773338890000}, {"instrument": "TSLA", "mid_signal": -2520485, "gamma_signal": -257369, "vega_signal": -57977, "option_type": "C", "stock_price": 398.35, "utc_time": 1773338895000}, {"instrument": "TSLA", "mid_signal": 416987, "gamma_signal": -46517, "vega_signal": -131634, "option_type": "P", "stock_price": 398.35, "utc_time": 1773338895000}, {"instrument": "TSLA", "mid_signal": 2147491, "gamma_signal": 169920, "vega_signal": 506998, "option_type": "C", "stock_price": 398.43, "utc_time": 1773338900000}, {"instrument": "TSLA", "mid_signal": -292830, "gamma_signal": 26726, "vega_signal": 92369, "option_type": "P", "stock_price": 398.38, "utc_time": 1773338900000}, {"instrument": "TSLA", "mid_signal": -4525115, "gamma_signal": -251081, "vega_signal": -917388, "option_type": "C", "stock_price": 398.27, "utc_time": 1773338905000}, {"instrument": "TSLA", "mid_signal": -61847, "gamma_signal": 2440, "vega_signal": 27535, "option_type": "P", "stock_price": 398.27, "utc_time": 1773338905000}, {"instrument": "TSLA", "mid_signal": -2097328, "gamma_signal": -181256, "vega_signal": -494140, "option_type": "C", "stock_price": 398.23, "utc_time": 1773338910000}, {"instrument": "TSLA", "mid_signal": -689249, "gamma_signal": 47679, "vega_signal": 63948, "option_type": "P", "stock_price": 398.23, "utc_time": 1773338910000}, {"instrument": "TSLA", "mid_signal": -349380, "gamma_signal": -12580, "vega_signal": -80088, "option_type": "C", "stock_price": 398.22, "utc_time": 1773338915000}, {"instrument": "TSLA", "mid_signal": 146628, "gamma_signal": 7665, "vega_signal": 53913, "option_type": "P", "stock_price": 398.22, "utc_time": 1773338915000}, {"instrument": "TSLA", "mid_signal": -1364624, "gamma_signal": -156278, "vega_signal": -524559, "option_type": "C", "stock_price": 398.12, "utc_time": 1773338920000}, {"instrument": "TSLA", "mid_signal": -1129629, "gamma_signal": 56374, "vega_signal": 173444, "option_type": "P", "stock_price": 398.12, "utc_time": 1773338920000}, {"instrument": "TSLA", "mid_signal": -46250, "gamma_signal": 42301, "vega_signal": -491052, "option_type": "C", "stock_price": 398.05, "utc_time": 1773338925000}, {"instrument": "TSLA", "mid_signal": -723422, "gamma_signal": 21030, "vega_signal": 468438, "option_type": "P", "stock_price": 398.05, "utc_time": 1773338925000}, {"instrument": "TSLA", "mid_signal": -608014, "gamma_signal": -1280, "vega_signal": -1162761, "option_type": "C", "stock_price": 398.09, "utc_time": 1773338930000}, {"instrument": "TSLA", "mid_signal": -671566, "gamma_signal": -9306, "vega_signal": 2034, "option_type": "P", "stock_price": 398.09, "utc_time": 1773338930000}, {"instrument": "TSLA", "mid_signal": 167248, "gamma_signal": 7668, "vega_signal": 233542, "option_type": "C", "stock_price": 398.06, "utc_time": 1773338935000}, {"instrument": "TSLA", "mid_signal": -672715, "gamma_signal": 62526, "vega_signal": 130402, "option_type": "P", "stock_price": 398.06, "utc_time": 1773338935000}, {"instrument": "TSLA", "mid_signal": 171592, "gamma_signal": 20886, "vega_signal": 31335, "option_type": "C", "stock_price": 398.14, "utc_time": 1773338940000}, {"instrument": "TSLA", "mid_signal": 768895, "gamma_signal": -48889, "vega_signal": -123847, "option_type": "P", "stock_price": 398.14, "utc_time": 1773338940000}, {"instrument": "TSLA", "mid_signal": 56138, "gamma_signal": 20033, "vega_signal": 42867, "option_type": "C", "stock_price": 398.14, "utc_time": 1773338945000}, {"instrument": "TSLA", "mid_signal": 9975, "gamma_signal": 2219, "vega_signal": 85271, "option_type": "P", "stock_price": 398.14, "utc_time": 1773338945000}, {"instrument": "TSLA", "mid_signal": -413663, "gamma_signal": -31006, "vega_signal": -509856, "option_type": "C", "stock_price": 398.16, "utc_time": 1773338950000}, {"instrument": "TSLA", "mid_signal": 147414, "gamma_signal": 1914, "vega_signal": 15217, "option_type": "P", "stock_price": 398.16, "utc_time": 1773338950000}, {"instrument": "TSLA", "mid_signal": -2724967, "gamma_signal": -196513, "vega_signal": -502588, "option_type": "C", "stock_price": 398.11, "utc_time": 1773338955000}, {"instrument": "TSLA", "mid_signal": 49737, "gamma_signal": 97, "vega_signal": -81639, "option_type": "P", "stock_price": 398.11, "utc_time": 1773338955000}, {"instrument": "TSLA", "mid_signal": 824625, "gamma_signal": -14685, "vega_signal": 532829, "option_type": "C", "stock_price": 398.07, "utc_time": 1773338960000}, {"instrument": "TSLA", "mid_signal": -1757745, "gamma_signal": 86755, "vega_signal": 270970, "option_type": "P", "stock_price": 398.09, "utc_time": 1773338960000}, {"instrument": "TSLA", "mid_signal": 245386, "gamma_signal": 31516, "vega_signal": 90197, "option_type": "C", "stock_price": 398.1, "utc_time": 1773338965000}, {"instrument": "TSLA", "mid_signal": 1102981, "gamma_signal": -114938, "vega_signal": -318811, "option_type": "P", "stock_price": 398.1, "utc_time": 1773338965000}, {"instrument": "TSLA", "mid_signal": -107557, "gamma_signal": -6809, "vega_signal": -59015, "option_type": "C", "stock_price": 398.07, "utc_time": 1773338970000}, {"instrument": "TSLA", "mid_signal": -851538, "gamma_signal": 46731, "vega_signal": 120536, "option_type": "P", "stock_price": 398.07, "utc_time": 1773338970000}, {"instrument": "TSLA", "mid_signal": -409378, "gamma_signal": -14650, "vega_signal": -60951, "option_type": "C", "stock_price": 397.97, "utc_time": 1773338975000}, {"instrument": "TSLA", "mid_signal": -76055, "gamma_signal": 5583, "vega_signal": 46209, "option_type": "P", "stock_price": 397.97, "utc_time": 1773338975000}, {"instrument": "TSLA", "mid_signal": -587501, "gamma_signal": -16883, "vega_signal": -820889, "option_type": "C", "stock_price": 397.91, "utc_time": 1773338980000}, {"instrument": "TSLA", "mid_signal": 323066, "gamma_signal": -83007, "vega_signal": -193539, "option_type": "P", "stock_price": 397.91, "utc_time": 1773338980000}, {"instrument": "TSLA", "mid_signal": -1272669, "gamma_signal": -124879, "vega_signal": -344810, "option_type": "C", "stock_price": 397.91, "utc_time": 1773338985000}, {"instrument": "TSLA", "mid_signal": 502240, "gamma_signal": -38428, "vega_signal": -145836, "option_type": "P", "stock_price": 397.91, "utc_time": 1773338985000}, {"instrument": "TSLA", "mid_signal": -267315, "gamma_signal": -21933, "vega_signal": 61037, "option_type": "C", "stock_price": 397.91, "utc_time": 1773338990000}, {"instrument": "TSLA", "mid_signal": -811171, "gamma_signal": 40726, "vega_signal": 294092, "option_type": "P", "stock_price": 397.91, "utc_time": 1773338990000}, {"instrument": "TSLA", "mid_signal": -1013571, "gamma_signal": 10741, "vega_signal": -4652694, "option_type": "C", "stock_price": 398.03, "utc_time": 1773338995000}, {"instrument": "TSLA", "mid_signal": -324617, "gamma_signal": 26993, "vega_signal": 91294, "option_type": "P", "stock_price": 398.03, "utc_time": 1773338995000}, {"instrument": "TSLA", "mid_signal": -1048328, "gamma_signal": -61677, "vega_signal": -598459, "option_type": "C", "stock_price": 397.89, "utc_time": 1773339000000}, {"instrument": "TSLA", "mid_signal": -463180, "gamma_signal": -9042, "vega_signal": 2922, "option_type": "P", "stock_price": 397.89, "utc_time": 1773339000000}, {"instrument": "TSLA", "mid_signal": 95423, "gamma_signal": 13512, "vega_signal": 27557, "option_type": "C", "stock_price": 397.885, "utc_time": 1773339005000}, {"instrument": "TSLA", "mid_signal": -46946, "gamma_signal": -2446, "vega_signal": -41641, "option_type": "P", "stock_price": 397.885, "utc_time": 1773339005000}, {"instrument": "TSLA", "mid_signal": 156598, "gamma_signal": -28824, "vega_signal": -121939, "option_type": "C", "stock_price": 398.04, "utc_time": 1773339010000}, {"instrument": "TSLA", "mid_signal": 784980, "gamma_signal": -23051, "vega_signal": -109822, "option_type": "P", "stock_price": 398.04, "utc_time": 1773339010000}, {"instrument": "TSLA", "mid_signal": 498032, "gamma_signal": 3475, "vega_signal": 2907562, "option_type": "C", "stock_price": 398.08, "utc_time": 1773339015000}, {"instrument": "TSLA", "mid_signal": -619465, "gamma_signal": 34888, "vega_signal": 88282, "option_type": "P", "stock_price": 398.08, "utc_time": 1773339015000}, {"instrument": "TSLA", "mid_signal": 177324, "gamma_signal": 5496, "vega_signal": 23001, "option_type": "C", "stock_price": 398.01, "utc_time": 1773339020000}, {"instrument": "TSLA", "mid_signal": 316324, "gamma_signal": -9135, "vega_signal": -70484, "option_type": "P", "stock_price": 398.01, "utc_time": 1773339020000}, {"instrument": "TSLA", "mid_signal": 899113, "gamma_signal": 45890, "vega_signal": 357405, "option_type": "C", "stock_price": 397.97, "utc_time": 1773339025000}, {"instrument": "TSLA", "mid_signal": -876951, "gamma_signal": 75244, "vega_signal": 153343, "option_type": "P", "stock_price": 398.01, "utc_time": 1773339025000}, {"instrument": "TSLA", "mid_signal": 392471, "gamma_signal": 18751, "vega_signal": 81109, "option_type": "C", "stock_price": 398.06, "utc_time": 1773339030000}, {"instrument": "TSLA", "mid_signal": 419709, "gamma_signal": -9222, "vega_signal": -56079, "option_type": "P", "stock_price": 398.06, "utc_time": 1773339030000}, {"instrument": "TSLA", "mid_signal": 341483, "gamma_signal": 17135, "vega_signal": -527488, "option_type": "C", "stock_price": 398.15, "utc_time": 1773339035000}, {"instrument": "TSLA", "mid_signal": -9315, "gamma_signal": -4568, "vega_signal": -17249, "option_type": "P", "stock_price": 398.15, "utc_time": 1773339035000}, {"instrument": "TSLA", "mid_signal": 804664, "gamma_signal": 46942, "vega_signal": 11527, "option_type": "C", "stock_price": 398.11, "utc_time": 1773339040000}, {"instrument": "TSLA", "mid_signal": -12537, "gamma_signal": -2043, "vega_signal": 86227, "option_type": "P", "stock_price": 398.11, "utc_time": 1773339040000}, {"instrument": "TSLA", "mid_signal": 55500, "gamma_signal": 1936, "vega_signal": -225153, "option_type": "C", "stock_price": 398.11, "utc_time": 1773339045000}, {"instrument": "TSLA", "mid_signal": 227934, "gamma_signal": -17636, "vega_signal": -39559, "option_type": "P", "stock_price": 398.11, "utc_time": 1773339045000}, {"instrument": "TSLA", "mid_signal": 76431, "gamma_signal": -1696, "vega_signal": -43202, "option_type": "C", "stock_price": 398.15, "utc_time": 1773339050000}, {"instrument": "TSLA", "mid_signal": 70896, "gamma_signal": -3920, "vega_signal": -19491, "option_type": "P", "stock_price": 398.09, "utc_time": 1773339050000}, {"instrument": "TSLA", "mid_signal": 1411028, "gamma_signal": 61222, "vega_signal": 207932, "option_type": "C", "stock_price": 398.28, "utc_time": 1773339055000}, {"instrument": "TSLA", "mid_signal": 1444231, "gamma_signal": -134492, "vega_signal": -542328, "option_type": "P", "stock_price": 398.28, "utc_time": 1773339055000}, {"instrument": "TSLA", "mid_signal": 362368, "gamma_signal": 3083, "vega_signal": 148499, "option_type": "C", "stock_price": 398.3, "utc_time": 1773339060000}, {"instrument": "TSLA", "mid_signal": 879522, "gamma_signal": -58054, "vega_signal": -289084, "option_type": "P", "stock_price": 398.3, "utc_time": 1773339060000}, {"instrument": "TSLA", "mid_signal": -791172, "gamma_signal": -15750, "vega_signal": -1185777, "option_type": "C", "stock_price": 398.21, "utc_time": 1773339065000}, {"instrument": "TSLA", "mid_signal": 709, "gamma_signal": -4840, "vega_signal": -24749, "option_type": "P", "stock_price": 398.21, "utc_time": 1773339065000}, {"instrument": "TSLA", "mid_signal": -1751163, "gamma_signal": -161854, "vega_signal": -459495, "option_type": "C", "stock_price": 398.11, "utc_time": 1773339070000}, {"instrument": "TSLA", "mid_signal": 168444, "gamma_signal": -14802, "vega_signal": -37017, "option_type": "P", "stock_price": 398.11, "utc_time": 1773339070000}, {"instrument": "TSLA", "mid_signal": 516648, "gamma_signal": 14739, "vega_signal": -11183, "option_type": "C", "stock_price": 398.22, "utc_time": 1773339075000}, {"instrument": "TSLA", "mid_signal": 302580, "gamma_signal": -15917, "vega_signal": -388439, "option_type": "P", "stock_price": 398.22, "utc_time": 1773339075000}, {"instrument": "TSLA", "mid_signal": 2458561, "gamma_signal": 189431, "vega_signal": 1364923, "option_type": "C", "stock_price": 398.22, "utc_time": 1773339080000}, {"instrument": "TSLA", "mid_signal": -28793, "gamma_signal": 2389, "vega_signal": 53278, "option_type": "P", "stock_price": 398.22, "utc_time": 1773339080000}, {"instrument": "TSLA", "mid_signal": 72479, "gamma_signal": -11238, "vega_signal": -58374, "option_type": "C", "stock_price": 398.235, "utc_time": 1773339085000}, {"instrument": "TSLA", "mid_signal": 124332, "gamma_signal": 10342, "vega_signal": -15074, "option_type": "P", "stock_price": 398.235, "utc_time": 1773339085000}, {"instrument": "TSLA", "mid_signal": 99439, "gamma_signal": 28377, "vega_signal": -330195, "option_type": "C", "stock_price": 398.46, "utc_time": 1773339090000}, {"instrument": "TSLA", "mid_signal": 786581, "gamma_signal": -31445, "vega_signal": 29873, "option_type": "P", "stock_price": 398.46, "utc_time": 1773339090000}, {"instrument": "TSLA", "mid_signal": -417178, "gamma_signal": -21100, "vega_signal": -74047, "option_type": "C", "stock_price": 398.46, "utc_time": 1773339095000}, {"instrument": "TSLA", "mid_signal": -374865, "gamma_signal": 28891, "vega_signal": 87647, "option_type": "P", "stock_price": 398.46, "utc_time": 1773339095000}, {"instrument": "TSLA", "mid_signal": 62574, "gamma_signal": 426, "vega_signal": 935651, "option_type": "C", "stock_price": 398.46, "utc_time": 1773339100000}, {"instrument": "TSLA", "mid_signal": -354492, "gamma_signal": 32138, "vega_signal": 233340, "option_type": "P", "stock_price": 398.46, "utc_time": 1773339100000}, {"instrument": "TSLA", "mid_signal": 2387649, "gamma_signal": 217590, "vega_signal": 865352, "option_type": "C", "stock_price": 398.55, "utc_time": 1773339105000}, {"instrument": "TSLA", "mid_signal": 431253, "gamma_signal": -47387, "vega_signal": -123259, "option_type": "P", "stock_price": 398.55, "utc_time": 1773339105000}, {"instrument": "TSLA", "mid_signal": 1069351, "gamma_signal": 39939, "vega_signal": 934095, "option_type": "C", "stock_price": 398.38, "utc_time": 1773339110000}, {"instrument": "TSLA", "mid_signal": 670444, "gamma_signal": -4236, "vega_signal": -377367, "option_type": "P", "stock_price": 398.38, "utc_time": 1773339110000}, {"instrument": "TSLA", "mid_signal": 364500, "gamma_signal": 16405, "vega_signal": 63472, "option_type": "C", "stock_price": 398.3, "utc_time": 1773339115000}, {"instrument": "TSLA", "mid_signal": 297968, "gamma_signal": -2047, "vega_signal": -22557, "option_type": "P", "stock_price": 398.3, "utc_time": 1773339115000}, {"instrument": "TSLA", "mid_signal": 689709, "gamma_signal": 21129, "vega_signal": 37353, "option_type": "C", "stock_price": 398.39, "utc_time": 1773339120000}, {"instrument": "TSLA", "mid_signal": -824, "gamma_signal": 7618, "vega_signal": 25609, "option_type": "P", "stock_price": 398.39, "utc_time": 1773339120000}, {"instrument": "TSLA", "mid_signal": 334605, "gamma_signal": 36734, "vega_signal": 157640, "option_type": "C", "stock_price": 398.34, "utc_time": 1773339125000}, {"instrument": "TSLA", "mid_signal": -94100, "gamma_signal": 6569, "vega_signal": 15852, "option_type": "P", "stock_price": 398.38, "utc_time": 1773339125000}, {"instrument": "TSLA", "mid_signal": -237292, "gamma_signal": 2204, "vega_signal": -74162, "option_type": "C", "stock_price": 398.33, "utc_time": 1773339130000}, {"instrument": "TSLA", "mid_signal": 70989, "gamma_signal": -5725, "vega_signal": -14360, "option_type": "P", "stock_price": 398.33, "utc_time": 1773339130000}, {"instrument": "TSLA", "mid_signal": -787598, "gamma_signal": -55438, "vega_signal": 402031, "option_type": "C", "stock_price": 398.31, "utc_time": 1773339135000}, {"instrument": "TSLA", "mid_signal": 75814, "gamma_signal": -8727, "vega_signal": 21573, "option_type": "P", "stock_price": 398.31, "utc_time": 1773339135000}, {"instrument": "TSLA", "mid_signal": -1311776, "gamma_signal": -113933, "vega_signal": -404655, "option_type": "C", "stock_price": 398.18, "utc_time": 1773339140000}, {"instrument": "TSLA", "mid_signal": -1117717, "gamma_signal": 30532, "vega_signal": 2900563, "option_type": "P", "stock_price": 398.18, "utc_time": 1773339140000}, {"instrument": "TSLA", "mid_signal": 113555, "gamma_signal": -19294, "vega_signal": -112242, "option_type": "C", "stock_price": 398.14, "utc_time": 1773339145000}, {"instrument": "TSLA", "mid_signal": -462940, "gamma_signal": -14319, "vega_signal": 64631, "option_type": "P", "stock_price": 398.14, "utc_time": 1773339145000}, {"instrument": "TSLA", "mid_signal": -216713, "gamma_signal": 7176, "vega_signal": 120361, "option_type": "C", "stock_price": 398.12, "utc_time": 1773339150000}, {"instrument": "TSLA", "mid_signal": 266375, "gamma_signal": -21396, "vega_signal": -87147, "option_type": "P", "stock_price": 398.12, "utc_time": 1773339150000}, {"instrument": "TSLA", "mid_signal": -627253, "gamma_signal": -19283, "vega_signal": -158460, "option_type": "C", "stock_price": 398.08, "utc_time": 1773339155000}, {"instrument": "TSLA", "mid_signal": -557571, "gamma_signal": 54432, "vega_signal": 163252, "option_type": "P", "stock_price": 398.08, "utc_time": 1773339155000}, {"instrument": "TSLA", "mid_signal": -1405357, "gamma_signal": -109347, "vega_signal": -302743, "option_type": "C", "stock_price": 398.06, "utc_time": 1773339160000}, {"instrument": "TSLA", "mid_signal": -496524, "gamma_signal": 48559, "vega_signal": 122965, "option_type": "P", "stock_price": 398.06, "utc_time": 1773339160000}, {"instrument": "TSLA", "mid_signal": -953230, "gamma_signal": -55602, "vega_signal": -183020, "option_type": "C", "stock_price": 398.13, "utc_time": 1773339165000}, {"instrument": "TSLA", "mid_signal": 389102, "gamma_signal": -20666, "vega_signal": 8145, "option_type": "P", "stock_price": 398.13, "utc_time": 1773339165000}, {"instrument": "TSLA", "mid_signal": 928326, "gamma_signal": 34272, "vega_signal": 203244, "option_type": "C", "stock_price": 398.13, "utc_time": 1773339170000}, {"instrument": "TSLA", "mid_signal": 523948, "gamma_signal": -12066, "vega_signal": -118539, "option_type": "P", "stock_price": 398.13, "utc_time": 1773339170000}, {"instrument": "TSLA", "mid_signal": 287185, "gamma_signal": 20476, "vega_signal": 47141, "option_type": "C", "stock_price": 398.17, "utc_time": 1773339175000}, {"instrument": "TSLA", "mid_signal": 1278156, "gamma_signal": -65912, "vega_signal": -97530, "option_type": "P", "stock_price": 398.17, "utc_time": 1773339175000}, {"instrument": "TSLA", "mid_signal": 43398, "gamma_signal": -24489, "vega_signal": -86091, "option_type": "C", "stock_price": 398.1, "utc_time": 1773339180000}, {"instrument": "TSLA", "mid_signal": -44148, "gamma_signal": 3659, "vega_signal": 33524, "option_type": "P", "stock_price": 398.1, "utc_time": 1773339180000}, {"instrument": "TSLA", "mid_signal": 132963, "gamma_signal": 17950, "vega_signal": 158661, "option_type": "C", "stock_price": 398.01, "utc_time": 1773339185000}, {"instrument": "TSLA", "mid_signal": 284785, "gamma_signal": -5157, "vega_signal": 5126, "option_type": "P", "stock_price": 398.01, "utc_time": 1773339185000}, {"instrument": "TSLA", "mid_signal": 370423, "gamma_signal": 2058, "vega_signal": 12185, "option_type": "C", "stock_price": 398.07, "utc_time": 1773339190000}, {"instrument": "TSLA", "mid_signal": -489679, "gamma_signal": 41282, "vega_signal": 99511, "option_type": "P", "stock_price": 398.07, "utc_time": 1773339190000}, {"instrument": "TSLA", "mid_signal": 1386039, "gamma_signal": 22079, "vega_signal": 1872741, "option_type": "C", "stock_price": 398.13, "utc_time": 1773339195000}, {"instrument": "TSLA", "mid_signal": -375421, "gamma_signal": 39366, "vega_signal": 184731, "option_type": "P", "stock_price": 398.13, "utc_time": 1773339195000}, {"instrument": "TSLA", "mid_signal": 176215, "gamma_signal": 838, "vega_signal": -25349, "option_type": "C", "stock_price": 398.12, "utc_time": 1773339200000}, {"instrument": "TSLA", "mid_signal": 348910, "gamma_signal": -25322, "vega_signal": -91351, "option_type": "P", "stock_price": 398.12, "utc_time": 1773339200000}, {"instrument": "TSLA", "mid_signal": 1719922, "gamma_signal": 78817, "vega_signal": 505794, "option_type": "C", "stock_price": 398.33, "utc_time": 1773339205000}, {"instrument": "TSLA", "mid_signal": 1265404, "gamma_signal": -38115, "vega_signal": -2280336, "option_type": "P", "stock_price": 398.33, "utc_time": 1773339205000}, {"instrument": "TSLA", "mid_signal": -103732, "gamma_signal": -33723, "vega_signal": 163806, "option_type": "C", "stock_price": 398.26, "utc_time": 1773339210000}, {"instrument": "TSLA", "mid_signal": 293770, "gamma_signal": -3245, "vega_signal": -179097, "option_type": "P", "stock_price": 398.26, "utc_time": 1773339210000}, {"instrument": "TSLA", "mid_signal": -28939, "gamma_signal": 18067, "vega_signal": 123724, "option_type": "C", "stock_price": 398.26, "utc_time": 1773339215000}, {"instrument": "TSLA", "mid_signal": 180423, "gamma_signal": -7030, "vega_signal": -386398, "option_type": "P", "stock_price": 398.26, "utc_time": 1773339215000}, {"instrument": "TSLA", "mid_signal": -1187206, "gamma_signal": -105583, "vega_signal": -139024, "option_type": "C", "stock_price": 398.11, "utc_time": 1773339220000}, {"instrument": "TSLA", "mid_signal": -12223, "gamma_signal": 1234, "vega_signal": 3323, "option_type": "P", "stock_price": 398.22, "utc_time": 1773339220000}, {"instrument": "TSLA", "mid_signal": -227514, "gamma_signal": -19235, "vega_signal": -64945, "option_type": "C", "stock_price": 398.11, "utc_time": 1773339225000}, {"instrument": "TSLA", "mid_signal": -41849, "gamma_signal": 7325, "vega_signal": -15171, "option_type": "P", "stock_price": 398.11, "utc_time": 1773339225000}, {"instrument": "TSLA", "mid_signal": 284434, "gamma_signal": -1266, "vega_signal": 146255, "option_type": "C", "stock_price": 398.27, "utc_time": 1773339230000}, {"instrument": "TSLA", "mid_signal": 43518, "gamma_signal": -350, "vega_signal": -10670, "option_type": "P", "stock_price": 398.27, "utc_time": 1773339230000}, {"instrument": "TSLA", "mid_signal": -54594, "gamma_signal": -3546, "vega_signal": -60346, "option_type": "C", "stock_price": 398.2, "utc_time": 1773339235000}, {"instrument": "TSLA", "mid_signal": 44695, "gamma_signal": 7091, "vega_signal": 80830, "option_type": "P", "stock_price": 398.2, "utc_time": 1773339235000}, {"instrument": "TSLA", "mid_signal": 86324, "gamma_signal": 2962, "vega_signal": -58414, "option_type": "C", "stock_price": 398.19, "utc_time": 1773339240000}, {"instrument": "TSLA", "mid_signal": -642699, "gamma_signal": 6717, "vega_signal": 126756, "option_type": "P", "stock_price": 398.19, "utc_time": 1773339240000}, {"instrument": "TSLA", "mid_signal": 86610, "gamma_signal": 14520, "vega_signal": 25884, "option_type": "C", "stock_price": 398.2, "utc_time": 1773339245000}, {"instrument": "TSLA", "mid_signal": 67048, "gamma_signal": -11559, "vega_signal": 37730, "option_type": "P", "stock_price": 398.27, "utc_time": 1773339245000}, {"instrument": "TSLA", "mid_signal": 245531, "gamma_signal": 614, "vega_signal": -9839, "option_type": "C", "stock_price": 398.15, "utc_time": 1773339250000}, {"instrument": "TSLA", "mid_signal": -224352, "gamma_signal": 16232, "vega_signal": 152200, "option_type": "P", "stock_price": 398.15, "utc_time": 1773339250000}, {"instrument": "TSLA", "mid_signal": -69208, "gamma_signal": -4147, "vega_signal": -27407, "option_type": "C", "stock_price": 398.18, "utc_time": 1773339255000}, {"instrument": "TSLA", "mid_signal": -326144, "gamma_signal": -3674, "vega_signal": -5760, "option_type": "P", "stock_price": 398.15, "utc_time": 1773339255000}, {"instrument": "TSLA", "mid_signal": -17873, "gamma_signal": 7135, "vega_signal": 108996, "option_type": "C", "stock_price": 398.11, "utc_time": 1773339260000}, {"instrument": "TSLA", "mid_signal": -37466, "gamma_signal": 10157, "vega_signal": 46479, "option_type": "P", "stock_price": 398.11, "utc_time": 1773339260000}, {"instrument": "TSLA", "mid_signal": -809893, "gamma_signal": -66920, "vega_signal": -95647, "option_type": "C", "stock_price": 398.07, "utc_time": 1773339265000}, {"instrument": "TSLA", "mid_signal": 234913, "gamma_signal": -20742, "vega_signal": -1721, "option_type": "P", "stock_price": 398.07, "utc_time": 1773339265000}, {"instrument": "TSLA", "mid_signal": 20705, "gamma_signal": 4394, "vega_signal": 10122, "option_type": "C", "stock_price": 398.17, "utc_time": 1773339270000}, {"instrument": "TSLA", "mid_signal": -6641, "gamma_signal": 2288, "vega_signal": -8717, "option_type": "P", "stock_price": 398.18, "utc_time": 1773339270000}, {"instrument": "TSLA", "mid_signal": -1111099, "gamma_signal": -106442, "vega_signal": -1033392, "option_type": "C", "stock_price": 398.29, "utc_time": 1773339275000}, {"instrument": "TSLA", "mid_signal": -149764, "gamma_signal": 11138, "vega_signal": 77454, "option_type": "P", "stock_price": 398.29, "utc_time": 1773339275000}, {"instrument": "TSLA", "mid_signal": -504818, "gamma_signal": -7324, "vega_signal": -4576171, "option_type": "C", "stock_price": 398.28, "utc_time": 1773339280000}, {"instrument": "TSLA", "mid_signal": -164643, "gamma_signal": 1131, "vega_signal": 18503, "option_type": "P", "stock_price": 398.28, "utc_time": 1773339280000}, {"instrument": "TSLA", "mid_signal": -472915, "gamma_signal": -8521, "vega_signal": -159742, "option_type": "C", "stock_price": 398.27, "utc_time": 1773339285000}, {"instrument": "TSLA", "mid_signal": -1024, "gamma_signal": -31189, "vega_signal": 106606, "option_type": "P", "stock_price": 398.27, "utc_time": 1773339285000}, {"instrument": "TSLA", "mid_signal": 3015215, "gamma_signal": 185190, "vega_signal": 655772, "option_type": "C", "stock_price": 398.32, "utc_time": 1773339290000}, {"instrument": "TSLA", "mid_signal": 81045, "gamma_signal": -16229, "vega_signal": -43541, "option_type": "P", "stock_price": 398.325, "utc_time": 1773339290000}, {"instrument": "TSLA", "mid_signal": 322612, "gamma_signal": 14447, "vega_signal": 68827, "option_type": "C", "stock_price": 398.32, "utc_time": 1773339295000}, {"instrument": "TSLA", "mid_signal": -111201, "gamma_signal": 10233, "vega_signal": -12312, "option_type": "P", "stock_price": 398.32, "utc_time": 1773339295000}, {"instrument": "TSLA", "mid_signal": 3238364, "gamma_signal": 128826, "vega_signal": 1040334, "option_type": "C", "stock_price": 398.49, "utc_time": 1773339300000}, {"instrument": "TSLA", "mid_signal": 805913, "gamma_signal": -24160, "vega_signal": -472408, "option_type": "P", "stock_price": 398.49, "utc_time": 1773339300000}, {"instrument": "TSLA", "mid_signal": 167027, "gamma_signal": 9411, "vega_signal": -5339, "option_type": "C", "stock_price": 398.505, "utc_time": 1773339305000}, {"instrument": "TSLA", "mid_signal": 113721, "gamma_signal": 10517, "vega_signal": -145407, "option_type": "P", "stock_price": 398.505, "utc_time": 1773339305000}, {"instrument": "TSLA", "mid_signal": 1155748, "gamma_signal": 28407, "vega_signal": 80967, "option_type": "C", "stock_price": 398.505, "utc_time": 1773339310000}, {"instrument": "TSLA", "mid_signal": 351345, "gamma_signal": -12756, "vega_signal": -36431, "option_type": "P", "stock_price": 398.505, "utc_time": 1773339310000}, {"instrument": "TSLA", "mid_signal": -366633, "gamma_signal": -20686, "vega_signal": 200898, "option_type": "C", "stock_price": 398.6, "utc_time": 1773339315000}, {"instrument": "TSLA", "mid_signal": 1109114, "gamma_signal": -84125, "vega_signal": -470296, "option_type": "P", "stock_price": 398.6, "utc_time": 1773339315000}, {"instrument": "TSLA", "mid_signal": 1079459, "gamma_signal": 36435, "vega_signal": 326228, "option_type": "C", "stock_price": 398.52, "utc_time": 1773339320000}, {"instrument": "TSLA", "mid_signal": 386516, "gamma_signal": -29491, "vega_signal": -94967, "option_type": "P", "stock_price": 398.52, "utc_time": 1773339320000}, {"instrument": "TSLA", "mid_signal": 831948, "gamma_signal": 57419, "vega_signal": 154751, "option_type": "C", "stock_price": 398.52, "utc_time": 1773339325000}, {"instrument": "TSLA", "mid_signal": -215324, "gamma_signal": 6785, "vega_signal": 57146, "option_type": "P", "stock_price": 398.52, "utc_time": 1773339325000}, {"instrument": "TSLA", "mid_signal": -101762, "gamma_signal": -83844, "vega_signal": -234296, "option_type": "C", "stock_price": 398.25, "utc_time": 1773339330000}, {"instrument": "TSLA", "mid_signal": -255332, "gamma_signal": 17347, "vega_signal": 325449, "option_type": "P", "stock_price": 398.25, "utc_time": 1773339330000}, {"instrument": "TSLA", "mid_signal": 898695, "gamma_signal": 54011, "vega_signal": 172841, "option_type": "C", "stock_price": 398.4, "utc_time": 1773339335000}, {"instrument": "TSLA", "mid_signal": 573494, "gamma_signal": -35596, "vega_signal": -157573, "option_type": "P", "stock_price": 398.4, "utc_time": 1773339335000}, {"instrument": "TSLA", "mid_signal": -532011, "gamma_signal": -15505, "vega_signal": -144022, "option_type": "C", "stock_price": 398.32, "utc_time": 1773339340000}, {"instrument": "TSLA", "mid_signal": -188797, "gamma_signal": 8876, "vega_signal": 36641, "option_type": "P", "stock_price": 398.32, "utc_time": 1773339340000}, {"instrument": "TSLA", "mid_signal": 485526, "gamma_signal": 12448, "vega_signal": 85607, "option_type": "C", "stock_price": 398.38, "utc_time": 1773339345000}, {"instrument": "TSLA", "mid_signal": -344912, "gamma_signal": 23487, "vega_signal": 100829, "option_type": "P", "stock_price": 398.38, "utc_time": 1773339345000}, {"instrument": "TSLA", "mid_signal": 109982, "gamma_signal": -4755, "vega_signal": -196405, "option_type": "C", "stock_price": 398.24, "utc_time": 1773339350000}, {"instrument": "TSLA", "mid_signal": -549353, "gamma_signal": 47761, "vega_signal": 87694, "option_type": "P", "stock_price": 398.24, "utc_time": 1773339350000}, {"instrument": "TSLA", "mid_signal": 378210, "gamma_signal": 19827, "vega_signal": 28660, "option_type": "C", "stock_price": 398.3, "utc_time": 1773339355000}, {"instrument": "TSLA", "mid_signal": 234605, "gamma_signal": 427, "vega_signal": -59470, "option_type": "P", "stock_price": 398.3, "utc_time": 1773339355000}, {"instrument": "TSLA", "mid_signal": -4721589, "gamma_signal": -170665, "vega_signal": -2412269, "option_type": "C", "stock_price": 398.32, "utc_time": 1773339360000}, {"instrument": "TSLA", "mid_signal": 283338, "gamma_signal": -19056, "vega_signal": -111967, "option_type": "P", "stock_price": 398.32, "utc_time": 1773339360000}, {"instrument": "TSLA", "mid_signal": -131217, "gamma_signal": -12977, "vega_signal": -26074, "option_type": "C", "stock_price": 398.3, "utc_time": 1773339365000}, {"instrument": "TSLA", "mid_signal": 398945, "gamma_signal": -17841, "vega_signal": -176934, "option_type": "P", "stock_price": 398.3, "utc_time": 1773339365000}, {"instrument": "TSLA", "mid_signal": -97945, "gamma_signal": -153, "vega_signal": 55210, "option_type": "C", "stock_price": 398.24, "utc_time": 1773339370000}, {"instrument": "TSLA", "mid_signal": -16237, "gamma_signal": -2410, "vega_signal": 21025, "option_type": "P", "stock_price": 398.25, "utc_time": 1773339370000}, {"instrument": "TSLA", "mid_signal": -128709, "gamma_signal": -29359, "vega_signal": 7133, "option_type": "C", "stock_price": 398.24, "utc_time": 1773339375000}, {"instrument": "TSLA", "mid_signal": 111352, "gamma_signal": -16120, "vega_signal": -34865, "option_type": "P", "stock_price": 398.2, "utc_time": 1773339375000}, {"instrument": "TSLA", "mid_signal": 117464, "gamma_signal": 20311, "vega_signal": 12489, "option_type": "C", "stock_price": 398.33, "utc_time": 1773339380000}, {"instrument": "TSLA", "mid_signal": 367301, "gamma_signal": -27337, "vega_signal": -254930, "option_type": "P", "stock_price": 398.33, "utc_time": 1773339380000}, {"instrument": "TSLA", "mid_signal": -421188, "gamma_signal": -17074, "vega_signal": -136428, "option_type": "C", "stock_price": 398.35, "utc_time": 1773339385000}, {"instrument": "TSLA", "mid_signal": -23645, "gamma_signal": 4758, "vega_signal": 8714, "option_type": "P", "stock_price": 398.35, "utc_time": 1773339385000}, {"instrument": "TSLA", "mid_signal": -256888, "gamma_signal": 1851, "vega_signal": -2827, "option_type": "C", "stock_price": 398.28, "utc_time": 1773339390000}, {"instrument": "TSLA", "mid_signal": -19164, "gamma_signal": 1793, "vega_signal": 4433, "option_type": "P", "stock_price": 398.28, "utc_time": 1773339390000}, {"instrument": "TSLA", "mid_signal": 31869013, "gamma_signal": 871405, "vega_signal": 13385458, "option_type": "C", "stock_price": 398.35, "utc_time": 1773339395000}, {"instrument": "TSLA", "mid_signal": 1335076, "gamma_signal": -135259, "vega_signal": -398557, "option_type": "P", "stock_price": 398.35, "utc_time": 1773339395000}, {"instrument": "TSLA", "mid_signal": 247982, "gamma_signal": 28455, "vega_signal": 370751, "option_type": "C", "stock_price": 398.37, "utc_time": 1773339400000}, {"instrument": "TSLA", "mid_signal": 793185, "gamma_signal": -27900, "vega_signal": -333318, "option_type": "P", "stock_price": 398.37, "utc_time": 1773339400000}, {"instrument": "TSLA", "mid_signal": 248582, "gamma_signal": -14107, "vega_signal": 154515, "option_type": "C", "stock_price": 398.46, "utc_time": 1773339405000}, {"instrument": "TSLA", "mid_signal": 488366, "gamma_signal": -50500, "vega_signal": -104144, "option_type": "P", "stock_price": 398.46, "utc_time": 1773339405000}, {"instrument": "TSLA", "mid_signal": 335037, "gamma_signal": 10455, "vega_signal": 67343, "option_type": "C", "stock_price": 398.31, "utc_time": 1773339410000}, {"instrument": "TSLA", "mid_signal": -222410, "gamma_signal": 12310, "vega_signal": 1569, "option_type": "P", "stock_price": 398.31, "utc_time": 1773339410000}, {"instrument": "TSLA", "mid_signal": 103989, "gamma_signal": 2472, "vega_signal": -43064, "option_type": "C", "stock_price": 398.36, "utc_time": 1773339415000}, {"instrument": "TSLA", "mid_signal": 2672, "gamma_signal": -11905, "vega_signal": -15581, "option_type": "P", "stock_price": 398.38, "utc_time": 1773339415000}, {"instrument": "TSLA", "mid_signal": 420958, "gamma_signal": 18234, "vega_signal": 116618, "option_type": "C", "stock_price": 398.26, "utc_time": 1773339420000}, {"instrument": "TSLA", "mid_signal": 151462, "gamma_signal": -19225, "vega_signal": -30280, "option_type": "P", "stock_price": 398.26, "utc_time": 1773339420000}, {"instrument": "TSLA", "mid_signal": 983114, "gamma_signal": 32516, "vega_signal": 86257, "option_type": "C", "stock_price": 398.26, "utc_time": 1773339425000}, {"instrument": "TSLA", "mid_signal": -3767, "gamma_signal": -1548, "vega_signal": 29447, "option_type": "P", "stock_price": 398.26, "utc_time": 1773339425000}, {"instrument": "TSLA", "mid_signal": -272478, "gamma_signal": -18455, "vega_signal": -94963, "option_type": "C", "stock_price": 398.31, "utc_time": 1773339430000}, {"instrument": "TSLA", "mid_signal": 79327, "gamma_signal": -111, "vega_signal": 16213, "option_type": "P", "stock_price": 398.31, "utc_time": 1773339430000}, {"instrument": "TSLA", "mid_signal": 134569, "gamma_signal": 17427, "vega_signal": 122748, "option_type": "C", "stock_price": 398.3, "utc_time": 1773339435000}, {"instrument": "TSLA", "mid_signal": 461497, "gamma_signal": -24752, "vega_signal": -51234, "option_type": "P", "stock_price": 398.3, "utc_time": 1773339435000}, {"instrument": "TSLA", "mid_signal": -444956, "gamma_signal": -61145, "vega_signal": -200399, "option_type": "C", "stock_price": 398.14, "utc_time": 1773339440000}, {"instrument": "TSLA", "mid_signal": -201143, "gamma_signal": 11420, "vega_signal": 31344, "option_type": "P", "stock_price": 398.14, "utc_time": 1773339440000}, {"instrument": "TSLA", "mid_signal": -702742, "gamma_signal": -62933, "vega_signal": -212499, "option_type": "C", "stock_price": 398.23, "utc_time": 1773339445000}, {"instrument": "TSLA", "mid_signal": 212178, "gamma_signal": 15922, "vega_signal": 28962, "option_type": "P", "stock_price": 398.23, "utc_time": 1773339445000}, {"instrument": "TSLA", "mid_signal": 41994, "gamma_signal": -8246, "vega_signal": -303365, "option_type": "C", "stock_price": 398.1, "utc_time": 1773339450000}, {"instrument": "TSLA", "mid_signal": 194201, "gamma_signal": 4352, "vega_signal": -2439, "option_type": "P", "stock_price": 398.18, "utc_time": 1773339450000}, {"instrument": "TSLA", "mid_signal": -1537248, "gamma_signal": -91719, "vega_signal": -947452, "option_type": "C", "stock_price": 398.19, "utc_time": 1773339455000}, {"instrument": "TSLA", "mid_signal": -295517, "gamma_signal": 13638, "vega_signal": 256651, "option_type": "P", "stock_price": 398.19, "utc_time": 1773339455000}, {"instrument": "TSLA", "mid_signal": -145743, "gamma_signal": -11110, "vega_signal": -187069, "option_type": "C", "stock_price": 398.09, "utc_time": 1773339460000}, {"instrument": "TSLA", "mid_signal": -310541, "gamma_signal": 22393, "vega_signal": 95711, "option_type": "P", "stock_price": 398.09, "utc_time": 1773339460000}, {"instrument": "TSLA", "mid_signal": -407029, "gamma_signal": -17551, "vega_signal": -217873, "option_type": "C", "stock_price": 398.22, "utc_time": 1773339465000}, {"instrument": "TSLA", "mid_signal": -250384, "gamma_signal": -9148, "vega_signal": -61951, "option_type": "P", "stock_price": 398.21, "utc_time": 1773339465000}, {"instrument": "TSLA", "mid_signal": 1425560, "gamma_signal": 88087, "vega_signal": 168999, "option_type": "C", "stock_price": 398.25, "utc_time": 1773339470000}, {"instrument": "TSLA", "mid_signal": 915283, "gamma_signal": -56767, "vega_signal": -191048, "option_type": "P", "stock_price": 398.25, "utc_time": 1773339470000}, {"instrument": "TSLA", "mid_signal": -581577, "gamma_signal": -37307, "vega_signal": -274576, "option_type": "C", "stock_price": 398.22, "utc_time": 1773339475000}, {"instrument": "TSLA", "mid_signal": -373691, "gamma_signal": 28273, "vega_signal": 133190, "option_type": "P", "stock_price": 398.22, "utc_time": 1773339475000}, {"instrument": "TSLA", "mid_signal": 34656, "gamma_signal": 4417, "vega_signal": -918, "option_type": "C", "stock_price": 398.22, "utc_time": 1773339480000}, {"instrument": "TSLA", "mid_signal": -287228, "gamma_signal": 9679, "vega_signal": 25482, "option_type": "P", "stock_price": 398.22, "utc_time": 1773339480000}, {"instrument": "TSLA", "mid_signal": -1200449, "gamma_signal": -97277, "vega_signal": -255864, "option_type": "C", "stock_price": 398.15, "utc_time": 1773339485000}, {"instrument": "TSLA", "mid_signal": -272794, "gamma_signal": -2797, "vega_signal": -19087, "option_type": "P", "stock_price": 398.15, "utc_time": 1773339485000}, {"instrument": "TSLA", "mid_signal": -1379841, "gamma_signal": -63107, "vega_signal": -344963, "option_type": "C", "stock_price": 398.03, "utc_time": 1773339490000}, {"instrument": "TSLA", "mid_signal": -383852, "gamma_signal": 10828, "vega_signal": 9084, "option_type": "P", "stock_price": 398.03, "utc_time": 1773339490000}, {"instrument": "TSLA", "mid_signal": -1432692, "gamma_signal": -59583, "vega_signal": -547585, "option_type": "C", "stock_price": 397.89, "utc_time": 1773339495000}, {"instrument": "TSLA", "mid_signal": -1888816, "gamma_signal": 132359, "vega_signal": 675692, "option_type": "P", "stock_price": 397.89, "utc_time": 1773339495000}, {"instrument": "TSLA", "mid_signal": -1788968, "gamma_signal": -125824, "vega_signal": -1218432, "option_type": "C", "stock_price": 397.96, "utc_time": 1773339500000}, {"instrument": "TSLA", "mid_signal": -162717, "gamma_signal": 29873, "vega_signal": 116663, "option_type": "P", "stock_price": 397.96, "utc_time": 1773339500000}, {"instrument": "TSLA", "mid_signal": -536936, "gamma_signal": -10254, "vega_signal": -271155, "option_type": "C", "stock_price": 397.97, "utc_time": 1773339505000}, {"instrument": "TSLA", "mid_signal": 34098, "gamma_signal": 5592, "vega_signal": 40318, "option_type": "P", "stock_price": 397.97, "utc_time": 1773339505000}, {"instrument": "TSLA", "mid_signal": -359171, "gamma_signal": -57508, "vega_signal": 9269, "option_type": "C", "stock_price": 397.94, "utc_time": 1773339510000}, {"instrument": "TSLA", "mid_signal": 871602, "gamma_signal": -89155, "vega_signal": -497561, "option_type": "P", "stock_price": 397.94, "utc_time": 1773339510000}, {"instrument": "TSLA", "mid_signal": -404753, "gamma_signal": -12402, "vega_signal": -75556, "option_type": "C", "stock_price": 397.95, "utc_time": 1773339515000}, {"instrument": "TSLA", "mid_signal": -386579, "gamma_signal": 5896, "vega_signal": 403406, "option_type": "P", "stock_price": 397.95, "utc_time": 1773339515000}, {"instrument": "TSLA", "mid_signal": -264254, "gamma_signal": -26675, "vega_signal": 144244, "option_type": "C", "stock_price": 398.04, "utc_time": 1773339520000}, {"instrument": "TSLA", "mid_signal": 339984, "gamma_signal": -19930, "vega_signal": -92335, "option_type": "P", "stock_price": 398.04, "utc_time": 1773339520000}, {"instrument": "TSLA", "mid_signal": 140154, "gamma_signal": 5679, "vega_signal": 12563, "option_type": "C", "stock_price": 398.01, "utc_time": 1773339525000}, {"instrument": "TSLA", "mid_signal": -352305, "gamma_signal": 15550, "vega_signal": 694241, "option_type": "P", "stock_price": 398.01, "utc_time": 1773339525000}, {"instrument": "TSLA", "mid_signal": -554736, "gamma_signal": -18768, "vega_signal": -132432, "option_type": "C", "stock_price": 397.87, "utc_time": 1773339530000}, {"instrument": "TSLA", "mid_signal": 168343, "gamma_signal": -1569, "vega_signal": 102045, "option_type": "P", "stock_price": 397.87, "utc_time": 1773339530000}, {"instrument": "TSLA", "mid_signal": -148397, "gamma_signal": -33580, "vega_signal": -9193, "option_type": "C", "stock_price": 397.845, "utc_time": 1773339535000}, {"instrument": "TSLA", "mid_signal": -289876, "gamma_signal": 8861, "vega_signal": 293659, "option_type": "P", "stock_price": 397.845, "utc_time": 1773339535000}, {"instrument": "TSLA", "mid_signal": -1017431, "gamma_signal": -45997, "vega_signal": -336661, "option_type": "C", "stock_price": 397.76, "utc_time": 1773339540000}, {"instrument": "TSLA", "mid_signal": -1707680, "gamma_signal": 130346, "vega_signal": 321578, "option_type": "P", "stock_price": 397.76, "utc_time": 1773339540000}, {"instrument": "TSLA", "mid_signal": -549820, "gamma_signal": -71857, "vega_signal": -5666, "option_type": "C", "stock_price": 397.76, "utc_time": 1773339545000}, {"instrument": "TSLA", "mid_signal": -27165, "gamma_signal": -6583, "vega_signal": -1912, "option_type": "P", "stock_price": 397.76, "utc_time": 1773339545000}, {"instrument": "TSLA", "mid_signal": 1193907, "gamma_signal": 110369, "vega_signal": 265588, "option_type": "C", "stock_price": 397.85, "utc_time": 1773339550000}, {"instrument": "TSLA", "mid_signal": -582380, "gamma_signal": 37043, "vega_signal": 36289, "option_type": "P", "stock_price": 397.85, "utc_time": 1773339550000}, {"instrument": "TSLA", "mid_signal": -1475329, "gamma_signal": -78518, "vega_signal": -270305, "option_type": "C", "stock_price": 397.69, "utc_time": 1773339555000}, {"instrument": "TSLA", "mid_signal": -2028687, "gamma_signal": 111401, "vega_signal": 757113, "option_type": "P", "stock_price": 397.69, "utc_time": 1773339555000}, {"instrument": "TSLA", "mid_signal": -344464, "gamma_signal": -20793, "vega_signal": -95132, "option_type": "C", "stock_price": 397.75, "utc_time": 1773339560000}, {"instrument": "TSLA", "mid_signal": 198810, "gamma_signal": -14468, "vega_signal": -24955, "option_type": "P", "stock_price": 397.75, "utc_time": 1773339560000}, {"instrument": "TSLA", "mid_signal": -522447, "gamma_signal": -19563, "vega_signal": -309815, "option_type": "C", "stock_price": 397.64, "utc_time": 1773339565000}, {"instrument": "TSLA", "mid_signal": -230384, "gamma_signal": 15902, "vega_signal": -10288, "option_type": "P", "stock_price": 397.64, "utc_time": 1773339565000}, {"instrument": "TSLA", "mid_signal": 145664, "gamma_signal": -13618, "vega_signal": 64931, "option_type": "C", "stock_price": 397.71, "utc_time": 1773339570000}, {"instrument": "TSLA", "mid_signal": 277155, "gamma_signal": -6090, "vega_signal": -22077, "option_type": "P", "stock_price": 397.71, "utc_time": 1773339570000}, {"instrument": "TSLA", "mid_signal": -38271, "gamma_signal": -6174, "vega_signal": -30457, "option_type": "C", "stock_price": 397.79, "utc_time": 1773339575000}, {"instrument": "TSLA", "mid_signal": -347225, "gamma_signal": 11096, "vega_signal": 132529, "option_type": "P", "stock_price": 397.79, "utc_time": 1773339575000}, {"instrument": "TSLA", "mid_signal": -332744, "gamma_signal": -46392, "vega_signal": -136274, "option_type": "C", "stock_price": 397.79, "utc_time": 1773339580000}, {"instrument": "TSLA", "mid_signal": 62178, "gamma_signal": -2627, "vega_signal": -33593, "option_type": "P", "stock_price": 397.79, "utc_time": 1773339580000}, {"instrument": "TSLA", "mid_signal": 6075326, "gamma_signal": 285524, "vega_signal": 768981, "option_type": "C", "stock_price": 397.8, "utc_time": 1773339585000}, {"instrument": "TSLA", "mid_signal": -79786, "gamma_signal": -1637, "vega_signal": 44038, "option_type": "P", "stock_price": 397.8, "utc_time": 1773339585000}, {"instrument": "TSLA", "mid_signal": -500833, "gamma_signal": -38235, "vega_signal": -221709, "option_type": "C", "stock_price": 397.87, "utc_time": 1773339590000}, {"instrument": "TSLA", "mid_signal": 188673, "gamma_signal": -11813, "vega_signal": -27784, "option_type": "P", "stock_price": 397.87, "utc_time": 1773339590000}, {"instrument": "TSLA", "mid_signal": 365059, "gamma_signal": 15288, "vega_signal": 66566, "option_type": "C", "stock_price": 397.86, "utc_time": 1773339595000}, {"instrument": "TSLA", "mid_signal": 538713, "gamma_signal": -10620, "vega_signal": -60506, "option_type": "P", "stock_price": 397.84, "utc_time": 1773339595000}, {"instrument": "TSLA", "mid_signal": 206513, "gamma_signal": -2869, "vega_signal": -13718, "option_type": "C", "stock_price": 397.65, "utc_time": 1773339600000}, {"instrument": "TSLA", "mid_signal": -342645, "gamma_signal": 22659, "vega_signal": 116936, "option_type": "P", "stock_price": 397.65, "utc_time": 1773339600000}, {"instrument": "TSLA", "mid_signal": 240094, "gamma_signal": 6845, "vega_signal": 223619, "option_type": "C", "stock_price": 397.65, "utc_time": 1773339605000}, {"instrument": "TSLA", "mid_signal": 792327, "gamma_signal": -31462, "vega_signal": -99559, "option_type": "P", "stock_price": 397.65, "utc_time": 1773339605000}, {"instrument": "TSLA", "mid_signal": 228603, "gamma_signal": 6790, "vega_signal": 10275, "option_type": "C", "stock_price": 397.71, "utc_time": 1773339610000}, {"instrument": "TSLA", "mid_signal": -436676, "gamma_signal": 21534, "vega_signal": 76254, "option_type": "P", "stock_price": 397.71, "utc_time": 1773339610000}, {"instrument": "TSLA", "mid_signal": -314932, "gamma_signal": -477, "vega_signal": -144929, "option_type": "C", "stock_price": 397.65, "utc_time": 1773339615000}, {"instrument": "TSLA", "mid_signal": 696057, "gamma_signal": -7295, "vega_signal": -46962, "option_type": "P", "stock_price": 397.64, "utc_time": 1773339615000}, {"instrument": "TSLA", "mid_signal": 115327, "gamma_signal": 4090, "vega_signal": -64570, "option_type": "C", "stock_price": 397.685, "utc_time": 1773339620000}, {"instrument": "TSLA", "mid_signal": 711920, "gamma_signal": -43326, "vega_signal": -135113, "option_type": "P", "stock_price": 397.685, "utc_time": 1773339620000}, {"instrument": "TSLA", "mid_signal": -1200962, "gamma_signal": -86319, "vega_signal": -496150, "option_type": "C", "stock_price": 397.54, "utc_time": 1773339625000}, {"instrument": "TSLA", "mid_signal": -4365742, "gamma_signal": 330062, "vega_signal": 1268722, "option_type": "P", "stock_price": 397.54, "utc_time": 1773339625000}, {"instrument": "TSLA", "mid_signal": -517465, "gamma_signal": -69615, "vega_signal": -145881, "option_type": "C", "stock_price": 397.49, "utc_time": 1773339630000}, {"instrument": "TSLA", "mid_signal": -163421, "gamma_signal": 1534, "vega_signal": -45433, "option_type": "P", "stock_price": 397.49, "utc_time": 1773339630000}, {"instrument": "TSLA", "mid_signal": 216460, "gamma_signal": -4011, "vega_signal": 150934, "option_type": "C", "stock_price": 397.6, "utc_time": 1773339635000}, {"instrument": "TSLA", "mid_signal": 821248, "gamma_signal": -28444, "vega_signal": -308461, "option_type": "P", "stock_price": 397.6, "utc_time": 1773339635000}, {"instrument": "TSLA", "mid_signal": 305392, "gamma_signal": 31576, "vega_signal": 69061, "option_type": "C", "stock_price": 397.57, "utc_time": 1773339640000}, {"instrument": "TSLA", "mid_signal": -254054, "gamma_signal": 13821, "vega_signal": 178268, "option_type": "P", "stock_price": 397.52, "utc_time": 1773339640000}, {"instrument": "TSLA", "mid_signal": -5293859, "gamma_signal": -283838, "vega_signal": -2665752, "option_type": "C", "stock_price": 397.31, "utc_time": 1773339645000}, {"instrument": "TSLA", "mid_signal": -537100, "gamma_signal": 68950, "vega_signal": 296300, "option_type": "P", "stock_price": 397.31, "utc_time": 1773339645000}, {"instrument": "TSLA", "mid_signal": -536627, "gamma_signal": -62227, "vega_signal": -101422, "option_type": "C", "stock_price": 397.39, "utc_time": 1773339650000}, {"instrument": "TSLA", "mid_signal": 170931, "gamma_signal": -8150, "vega_signal": -11749, "option_type": "P", "stock_price": 397.39, "utc_time": 1773339650000}, {"instrument": "TSLA", "mid_signal": -628031, "gamma_signal": -44991, "vega_signal": -186067, "option_type": "C", "stock_price": 397.24, "utc_time": 1773339655000}, {"instrument": "TSLA", "mid_signal": 63033, "gamma_signal": -7316, "vega_signal": 75433, "option_type": "P", "stock_price": 397.24, "utc_time": 1773339655000}, {"instrument": "TSLA", "mid_signal": -1384137, "gamma_signal": -91265, "vega_signal": -438384, "option_type": "C", "stock_price": 397.065, "utc_time": 1773339660000}, {"instrument": "TSLA", "mid_signal": 533703, "gamma_signal": -27978, "vega_signal": 1143371, "option_type": "P", "stock_price": 397.065, "utc_time": 1773339660000}, {"instrument": "TSLA", "mid_signal": 908601, "gamma_signal": 95138, "vega_signal": 195451, "option_type": "C", "stock_price": 397.05, "utc_time": 1773339665000}, {"instrument": "TSLA", "mid_signal": -3808596, "gamma_signal": 454668, "vega_signal": 961834, "option_type": "P", "stock_price": 397.05, "utc_time": 1773339665000}, {"instrument": "TSLA", "mid_signal": -1213143, "gamma_signal": -84800, "vega_signal": -258779, "option_type": "C", "stock_price": 397.13, "utc_time": 1773339670000}, {"instrument": "TSLA", "mid_signal": -556056, "gamma_signal": 50384, "vega_signal": 252499, "option_type": "P", "stock_price": 397.13, "utc_time": 1773339670000}, {"instrument": "TSLA", "mid_signal": 931101, "gamma_signal": 28743, "vega_signal": 607645, "option_type": "C", "stock_price": 397.15, "utc_time": 1773339675000}, {"instrument": "TSLA", "mid_signal": 73688, "gamma_signal": -2084, "vega_signal": 72569, "option_type": "P", "stock_price": 397.15, "utc_time": 1773339675000}, {"instrument": "TSLA", "mid_signal": 1740323, "gamma_signal": 150480, "vega_signal": 331838, "option_type": "C", "stock_price": 397.2, "utc_time": 1773339680000}, {"instrument": "TSLA", "mid_signal": 369839, "gamma_signal": -39414, "vega_signal": -231422, "option_type": "P", "stock_price": 397.2, "utc_time": 1773339680000}, {"instrument": "TSLA", "mid_signal": 219893, "gamma_signal": -30392, "vega_signal": -205408, "option_type": "C", "stock_price": 397.17, "utc_time": 1773339685000}, {"instrument": "TSLA", "mid_signal": -180567, "gamma_signal": 18237, "vega_signal": -114098, "option_type": "P", "stock_price": 397.17, "utc_time": 1773339685000}, {"instrument": "TSLA", "mid_signal": -728214, "gamma_signal": -76059, "vega_signal": -253110, "option_type": "C", "stock_price": 397.09, "utc_time": 1773339690000}, {"instrument": "TSLA", "mid_signal": 73402, "gamma_signal": -9135, "vega_signal": -982, "option_type": "P", "stock_price": 397.09, "utc_time": 1773339690000}, {"instrument": "TSLA", "mid_signal": -102867, "gamma_signal": 21098, "vega_signal": 38512, "option_type": "C", "stock_price": 397.15, "utc_time": 1773339695000}, {"instrument": "TSLA", "mid_signal": 780578, "gamma_signal": -40153, "vega_signal": -175228, "option_type": "P", "stock_price": 397.15, "utc_time": 1773339695000}, {"instrument": "TSLA", "mid_signal": 466045, "gamma_signal": 17330, "vega_signal": 122951, "option_type": "C", "stock_price": 397.05, "utc_time": 1773339700000}, {"instrument": "TSLA", "mid_signal": 139806, "gamma_signal": 18069, "vega_signal": 250231, "option_type": "P", "stock_price": 397.05, "utc_time": 1773339700000}, {"instrument": "TSLA", "mid_signal": -926431, "gamma_signal": -52611, "vega_signal": -111591, "option_type": "C", "stock_price": 397.12, "utc_time": 1773339705000}, {"instrument": "TSLA", "mid_signal": -22638, "gamma_signal": -1287, "vega_signal": -6227, "option_type": "P", "stock_price": 397.12, "utc_time": 1773339705000}, {"instrument": "TSLA", "mid_signal": -227766, "gamma_signal": -16576, "vega_signal": 133232, "option_type": "C", "stock_price": 397.17, "utc_time": 1773339710000}, {"instrument": "TSLA", "mid_signal": -326544, "gamma_signal": -7701, "vega_signal": 41649, "option_type": "P", "stock_price": 397.17, "utc_time": 1773339710000}, {"instrument": "TSLA", "mid_signal": 111311, "gamma_signal": 4312, "vega_signal": -2563, "option_type": "C", "stock_price": 397.17, "utc_time": 1773339715000}, {"instrument": "TSLA", "mid_signal": 41001, "gamma_signal": 7430, "vega_signal": 22986, "option_type": "P", "stock_price": 397.17, "utc_time": 1773339715000}, {"instrument": "TSLA", "mid_signal": -1023161, "gamma_signal": -68073, "vega_signal": -220999, "option_type": "C", "stock_price": 397.19, "utc_time": 1773339720000}, {"instrument": "TSLA", "mid_signal": -359395, "gamma_signal": 17808, "vega_signal": 213283, "option_type": "P", "stock_price": 397.19, "utc_time": 1773339720000}, {"instrument": "TSLA", "mid_signal": -88871, "gamma_signal": -8796, "vega_signal": -46593, "option_type": "C", "stock_price": 397.19, "utc_time": 1773339725000}, {"instrument": "TSLA", "mid_signal": 1910, "gamma_signal": -12006, "vega_signal": 203616, "option_type": "P", "stock_price": 397.22, "utc_time": 1773339725000}, {"instrument": "TSLA", "mid_signal": -1912890, "gamma_signal": -137946, "vega_signal": -1891941, "option_type": "C", "stock_price": 397.32, "utc_time": 1773339730000}, {"instrument": "TSLA", "mid_signal": 57711, "gamma_signal": 4083, "vega_signal": -114631, "option_type": "P", "stock_price": 397.32, "utc_time": 1773339730000}, {"instrument": "TSLA", "mid_signal": 406297, "gamma_signal": 6564, "vega_signal": 86473, "option_type": "C", "stock_price": 397.36, "utc_time": 1773339735000}, {"instrument": "TSLA", "mid_signal": -42416, "gamma_signal": 8545, "vega_signal": 6028, "option_type": "P", "stock_price": 397.36, "utc_time": 1773339735000}, {"instrument": "TSLA", "mid_signal": 576696, "gamma_signal": 17365, "vega_signal": 66739, "option_type": "C", "stock_price": 397.28, "utc_time": 1773339740000}, {"instrument": "TSLA", "mid_signal": -450598, "gamma_signal": 13298, "vega_signal": 136965, "option_type": "P", "stock_price": 397.28, "utc_time": 1773339740000}, {"instrument": "TSLA", "mid_signal": 405784, "gamma_signal": -1834, "vega_signal": 184720, "option_type": "C", "stock_price": 397.3, "utc_time": 1773339745000}, {"instrument": "TSLA", "mid_signal": 157453, "gamma_signal": -5939, "vega_signal": -63991, "option_type": "P", "stock_price": 397.3, "utc_time": 1773339745000}, {"instrument": "TSLA", "mid_signal": -164048, "gamma_signal": 9885, "vega_signal": -1057315, "option_type": "C", "stock_price": 397.46, "utc_time": 1773339750000}, {"instrument": "TSLA", "mid_signal": 660667, "gamma_signal": -46074, "vega_signal": -397089, "option_type": "P", "stock_price": 397.46, "utc_time": 1773339750000}, {"instrument": "TSLA", "mid_signal": 1371739, "gamma_signal": 67317, "vega_signal": 349789, "option_type": "C", "stock_price": 397.5, "utc_time": 1773339755000}, {"instrument": "TSLA", "mid_signal": 33343, "gamma_signal": -16409, "vega_signal": -66972, "option_type": "P", "stock_price": 397.5, "utc_time": 1773339755000}, {"instrument": "TSLA", "mid_signal": 1326713, "gamma_signal": 62354, "vega_signal": 338011, "option_type": "C", "stock_price": 397.55, "utc_time": 1773339760000}, {"instrument": "TSLA", "mid_signal": -633418, "gamma_signal": 78729, "vega_signal": 178595, "option_type": "P", "stock_price": 397.55, "utc_time": 1773339760000}, {"instrument": "TSLA", "mid_signal": 1317652, "gamma_signal": 40716, "vega_signal": 584585, "option_type": "C", "stock_price": 397.81, "utc_time": 1773339765000}, {"instrument": "TSLA", "mid_signal": 751218, "gamma_signal": -60694, "vega_signal": -362424, "option_type": "P", "stock_price": 397.81, "utc_time": 1773339765000}, {"instrument": "TSLA", "mid_signal": -1204190, "gamma_signal": -46706, "vega_signal": -1974308, "option_type": "C", "stock_price": 397.6, "utc_time": 1773339770000}, {"instrument": "TSLA", "mid_signal": -819960, "gamma_signal": 32304, "vega_signal": 84355, "option_type": "P", "stock_price": 397.6, "utc_time": 1773339770000}, {"instrument": "TSLA", "mid_signal": 150100, "gamma_signal": -20827, "vega_signal": 11337, "option_type": "C", "stock_price": 397.5, "utc_time": 1773339775000}, {"instrument": "TSLA", "mid_signal": 483050, "gamma_signal": -9382, "vega_signal": -132348, "option_type": "P", "stock_price": 397.5, "utc_time": 1773339775000}, {"instrument": "TSLA", "mid_signal": -217247, "gamma_signal": -15157, "vega_signal": -61065, "option_type": "C", "stock_price": 397.53, "utc_time": 1773339780000}, {"instrument": "TSLA", "mid_signal": 4177643, "gamma_signal": -452496, "vega_signal": -1190215, "option_type": "P", "stock_price": 397.53, "utc_time": 1773339780000}, {"instrument": "TSLA", "mid_signal": -26455, "gamma_signal": -1048, "vega_signal": 39623, "option_type": "C", "stock_price": 397.53, "utc_time": 1773339785000}, {"instrument": "TSLA", "mid_signal": 858510, "gamma_signal": -75963, "vega_signal": -421805, "option_type": "P", "stock_price": 397.53, "utc_time": 1773339785000}, {"instrument": "TSLA", "mid_signal": -131351, "gamma_signal": -3651, "vega_signal": -10965, "option_type": "C", "stock_price": 397.6, "utc_time": 1773339790000}, {"instrument": "TSLA", "mid_signal": -514145, "gamma_signal": 48511, "vega_signal": 150712, "option_type": "P", "stock_price": 397.6, "utc_time": 1773339790000}, {"instrument": "TSLA", "mid_signal": 150426, "gamma_signal": 12693, "vega_signal": 614994, "option_type": "C", "stock_price": 397.56, "utc_time": 1773339795000}, {"instrument": "TSLA", "mid_signal": -203719, "gamma_signal": 4004, "vega_signal": 16208, "option_type": "P", "stock_price": 397.56, "utc_time": 1773339795000}, {"instrument": "TSLA", "mid_signal": 856216, "gamma_signal": 40462, "vega_signal": 244509, "option_type": "C", "stock_price": 397.69, "utc_time": 1773339800000}, {"instrument": "TSLA", "mid_signal": 416630, "gamma_signal": -19262, "vega_signal": -54579, "option_type": "P", "stock_price": 397.69, "utc_time": 1773339800000}, {"instrument": "TSLA", "mid_signal": 640155, "gamma_signal": 36105, "vega_signal": 53721, "option_type": "C", "stock_price": 397.63, "utc_time": 1773339805000}, {"instrument": "TSLA", "mid_signal": -2002, "gamma_signal": 754, "vega_signal": -13301, "option_type": "P", "stock_price": 397.63, "utc_time": 1773339805000}, {"instrument": "TSLA", "mid_signal": 301367, "gamma_signal": 6189, "vega_signal": 64671, "option_type": "C", "stock_price": 397.74, "utc_time": 1773339810000}, {"instrument": "TSLA", "mid_signal": 418885, "gamma_signal": -13765, "vega_signal": -124206, "option_type": "P", "stock_price": 397.71, "utc_time": 1773339810000}, {"instrument": "TSLA", "mid_signal": 582194, "gamma_signal": 39051, "vega_signal": 47713, "option_type": "C", "stock_price": 397.77, "utc_time": 1773339815000}, {"instrument": "TSLA", "mid_signal": -204143, "gamma_signal": 12226, "vega_signal": 110043, "option_type": "P", "stock_price": 397.77, "utc_time": 1773339815000}, {"instrument": "TSLA", "mid_signal": -125202, "gamma_signal": 3971, "vega_signal": -191475, "option_type": "C", "stock_price": 397.71, "utc_time": 1773339820000}, {"instrument": "TSLA", "mid_signal": 2066393, "gamma_signal": -201016, "vega_signal": -612749, "option_type": "P", "stock_price": 397.71, "utc_time": 1773339820000}, {"instrument": "TSLA", "mid_signal": 757358, "gamma_signal": 3213, "vega_signal": 75574, "option_type": "C", "stock_price": 397.54, "utc_time": 1773339825000}, {"instrument": "TSLA", "mid_signal": 1174565, "gamma_signal": -35904, "vega_signal": -596039, "option_type": "P", "stock_price": 397.54, "utc_time": 1773339825000}, {"instrument": "TSLA", "mid_signal": -182722, "gamma_signal": -2723, "vega_signal": 27020, "option_type": "C", "stock_price": 397.58, "utc_time": 1773339830000}, {"instrument": "TSLA", "mid_signal": 457321, "gamma_signal": -19786, "vega_signal": 99211, "option_type": "P", "stock_price": 397.58, "utc_time": 1773339830000}, {"instrument": "TSLA", "mid_signal": 364551, "gamma_signal": 19653, "vega_signal": 72918, "option_type": "C", "stock_price": 397.66, "utc_time": 1773339835000}, {"instrument": "TSLA", "mid_signal": -168302, "gamma_signal": 2533, "vega_signal": 18503, "option_type": "P", "stock_price": 397.66, "utc_time": 1773339835000}, {"instrument": "TSLA", "mid_signal": -243300, "gamma_signal": -11161, "vega_signal": -14775, "option_type": "C", "stock_price": 397.66, "utc_time": 1773339840000}, {"instrument": "TSLA", "mid_signal": -81101, "gamma_signal": 12899, "vega_signal": -97824, "option_type": "P", "stock_price": 397.66, "utc_time": 1773339840000}, {"instrument": "TSLA", "mid_signal": 1295377, "gamma_signal": 35790, "vega_signal": 341962, "option_type": "C", "stock_price": 397.84, "utc_time": 1773339845000}, {"instrument": "TSLA", "mid_signal": -19921, "gamma_signal": 1937, "vega_signal": 27427, "option_type": "P", "stock_price": 397.66, "utc_time": 1773339845000}, {"instrument": "TSLA", "mid_signal": 617354, "gamma_signal": 5840, "vega_signal": 36337, "option_type": "C", "stock_price": 397.64, "utc_time": 1773339850000}, {"instrument": "TSLA", "mid_signal": -92531, "gamma_signal": 28039, "vega_signal": 51177, "option_type": "P", "stock_price": 397.64, "utc_time": 1773339850000}, {"instrument": "TSLA", "mid_signal": -502816, "gamma_signal": -43925, "vega_signal": -204577, "option_type": "C", "stock_price": 397.575, "utc_time": 1773339855000}, {"instrument": "TSLA", "mid_signal": -705820, "gamma_signal": 85793, "vega_signal": 77880, "option_type": "P", "stock_price": 397.575, "utc_time": 1773339855000}, {"instrument": "TSLA", "mid_signal": -266907, "gamma_signal": -5271, "vega_signal": 30640, "option_type": "C", "stock_price": 397.575, "utc_time": 1773339860000}, {"instrument": "TSLA", "mid_signal": -171184, "gamma_signal": -6118, "vega_signal": 92405, "option_type": "P", "stock_price": 397.575, "utc_time": 1773339860000}, {"instrument": "TSLA", "mid_signal": -152205, "gamma_signal": -12230, "vega_signal": -31880, "option_type": "C", "stock_price": 397.71, "utc_time": 1773339865000}, {"instrument": "TSLA", "mid_signal": 365299, "gamma_signal": -28334, "vega_signal": -106839, "option_type": "P", "stock_price": 397.71, "utc_time": 1773339865000}, {"instrument": "TSLA", "mid_signal": -318031, "gamma_signal": -10307, "vega_signal": -59966, "option_type": "C", "stock_price": 397.73, "utc_time": 1773339870000}, {"instrument": "TSLA", "mid_signal": 354592, "gamma_signal": -11097, "vega_signal": -269404, "option_type": "P", "stock_price": 397.73, "utc_time": 1773339870000}, {"instrument": "TSLA", "mid_signal": 550448, "gamma_signal": 16602, "vega_signal": 147077, "option_type": "C", "stock_price": 397.815, "utc_time": 1773339875000}, {"instrument": "TSLA", "mid_signal": 1083331, "gamma_signal": -117826, "vega_signal": -294204, "option_type": "P", "stock_price": 397.815, "utc_time": 1773339875000}, {"instrument": "TSLA", "mid_signal": 431608, "gamma_signal": 21565, "vega_signal": 23606, "option_type": "C", "stock_price": 397.83, "utc_time": 1773339880000}, {"instrument": "TSLA", "mid_signal": 525292, "gamma_signal": -22740, "vega_signal": -174037, "option_type": "P", "stock_price": 397.85, "utc_time": 1773339880000}, {"instrument": "TSLA", "mid_signal": 209719, "gamma_signal": 35271, "vega_signal": 21304, "option_type": "C", "stock_price": 397.73, "utc_time": 1773339885000}, {"instrument": "TSLA", "mid_signal": -139396, "gamma_signal": 15520, "vega_signal": 17501, "option_type": "P", "stock_price": 397.73, "utc_time": 1773339885000}, {"instrument": "TSLA", "mid_signal": -190736, "gamma_signal": -3778, "vega_signal": -25386, "option_type": "C", "stock_price": 397.64, "utc_time": 1773339890000}, {"instrument": "TSLA", "mid_signal": 53230, "gamma_signal": -4919, "vega_signal": -12509, "option_type": "P", "stock_price": 397.7, "utc_time": 1773339890000}, {"instrument": "TSLA", "mid_signal": -558794, "gamma_signal": -18988, "vega_signal": -147724, "option_type": "C", "stock_price": 397.63, "utc_time": 1773339895000}, {"instrument": "TSLA", "mid_signal": 114807, "gamma_signal": 11689, "vega_signal": -48656, "option_type": "P", "stock_price": 397.62, "utc_time": 1773339895000}, {"instrument": "TSLA", "mid_signal": 319846, "gamma_signal": 8670, "vega_signal": -25118, "option_type": "C", "stock_price": 397.575, "utc_time": 1773339900000}, {"instrument": "TSLA", "mid_signal": 328144, "gamma_signal": -37973, "vega_signal": 55993, "option_type": "P", "stock_price": 397.575, "utc_time": 1773339900000}, {"instrument": "TSLA", "mid_signal": 241271, "gamma_signal": 15607, "vega_signal": 34566, "option_type": "C", "stock_price": 397.565, "utc_time": 1773339905000}, {"instrument": "TSLA", "mid_signal": 349928, "gamma_signal": -5214, "vega_signal": -90938, "option_type": "P", "stock_price": 397.565, "utc_time": 1773339905000}, {"instrument": "TSLA", "mid_signal": 341548, "gamma_signal": 12033, "vega_signal": 33720, "option_type": "C", "stock_price": 397.71, "utc_time": 1773339910000}, {"instrument": "TSLA", "mid_signal": 190747, "gamma_signal": -15521, "vega_signal": -200473, "option_type": "P", "stock_price": 397.71, "utc_time": 1773339910000}, {"instrument": "TSLA", "mid_signal": 1266394, "gamma_signal": 149987, "vega_signal": 336466, "option_type": "C", "stock_price": 397.71, "utc_time": 1773339915000}, {"instrument": "TSLA", "mid_signal": -391656, "gamma_signal": 6341, "vega_signal": 231637, "option_type": "P", "stock_price": 397.71, "utc_time": 1773339915000}, {"instrument": "TSLA", "mid_signal": -1127791, "gamma_signal": 18765, "vega_signal": -679214, "option_type": "C", "stock_price": 397.86, "utc_time": 1773339920000}, {"instrument": "TSLA", "mid_signal": 426372, "gamma_signal": -38422, "vega_signal": -1377354, "option_type": "P", "stock_price": 397.77, "utc_time": 1773339920000}, {"instrument": "TSLA", "mid_signal": 407366, "gamma_signal": 4427, "vega_signal": 82883, "option_type": "C", "stock_price": 397.74, "utc_time": 1773339925000}, {"instrument": "TSLA", "mid_signal": -347838, "gamma_signal": 16734, "vega_signal": -84100, "option_type": "P", "stock_price": 397.74, "utc_time": 1773339925000}, {"instrument": "TSLA", "mid_signal": 698940, "gamma_signal": 43105, "vega_signal": 147840, "option_type": "C", "stock_price": 397.94, "utc_time": 1773339930000}, {"instrument": "TSLA", "mid_signal": -444347, "gamma_signal": 22579, "vega_signal": 135860, "option_type": "P", "stock_price": 397.89, "utc_time": 1773339930000}, {"instrument": "TSLA", "mid_signal": -73004, "gamma_signal": -5050, "vega_signal": 41371, "option_type": "C", "stock_price": 397.87, "utc_time": 1773339935000}, {"instrument": "TSLA", "mid_signal": -783116, "gamma_signal": 19971, "vega_signal": 349356, "option_type": "P", "stock_price": 397.87, "utc_time": 1773339935000}, {"instrument": "TSLA", "mid_signal": -452224, "gamma_signal": -33352, "vega_signal": -101931, "option_type": "C", "stock_price": 397.96, "utc_time": 1773339940000}, {"instrument": "TSLA", "mid_signal": 752931, "gamma_signal": -35712, "vega_signal": -1304826, "option_type": "P", "stock_price": 397.96, "utc_time": 1773339940000}, {"instrument": "TSLA", "mid_signal": -85926, "gamma_signal": -9118, "vega_signal": 24053, "option_type": "C", "stock_price": 397.76, "utc_time": 1773339945000}, {"instrument": "TSLA", "mid_signal": -350824, "gamma_signal": 13525, "vega_signal": -39893, "option_type": "P", "stock_price": 397.76, "utc_time": 1773339945000}, {"instrument": "TSLA", "mid_signal": 248694, "gamma_signal": 4308, "vega_signal": 131881, "option_type": "C", "stock_price": 397.75, "utc_time": 1773339950000}, {"instrument": "TSLA", "mid_signal": -16137, "gamma_signal": -18283, "vega_signal": 67037, "option_type": "P", "stock_price": 397.75, "utc_time": 1773339950000}, {"instrument": "TSLA", "mid_signal": -287216, "gamma_signal": -19022, "vega_signal": -95149, "option_type": "C", "stock_price": 397.745, "utc_time": 1773339955000}, {"instrument": "TSLA", "mid_signal": -135463, "gamma_signal": -8434, "vega_signal": 1124489, "option_type": "P", "stock_price": 397.74, "utc_time": 1773339955000}, {"instrument": "TSLA", "mid_signal": 353744, "gamma_signal": 14125, "vega_signal": 100192, "option_type": "C", "stock_price": 397.77, "utc_time": 1773339960000}, {"instrument": "TSLA", "mid_signal": -37319, "gamma_signal": 119, "vega_signal": -55275, "option_type": "P", "stock_price": 397.77, "utc_time": 1773339960000}, {"instrument": "TSLA", "mid_signal": -258383, "gamma_signal": -9231, "vega_signal": -152851, "option_type": "C", "stock_price": 397.67, "utc_time": 1773339965000}, {"instrument": "TSLA", "mid_signal": -1878220, "gamma_signal": 230355, "vega_signal": 691630, "option_type": "P", "stock_price": 397.67, "utc_time": 1773339965000}, {"instrument": "TSLA", "mid_signal": 375537, "gamma_signal": 21079, "vega_signal": 37491, "option_type": "C", "stock_price": 397.71, "utc_time": 1773339970000}, {"instrument": "TSLA", "mid_signal": -98743, "gamma_signal": 15927, "vega_signal": -188733, "option_type": "P", "stock_price": 397.71, "utc_time": 1773339970000}, {"instrument": "TSLA", "mid_signal": 526264, "gamma_signal": 34090, "vega_signal": 83111, "option_type": "C", "stock_price": 397.7, "utc_time": 1773339975000}, {"instrument": "TSLA", "mid_signal": -353858, "gamma_signal": 9844, "vega_signal": 182760, "option_type": "P", "stock_price": 397.7, "utc_time": 1773339975000}, {"instrument": "TSLA", "mid_signal": -64404, "gamma_signal": 6064, "vega_signal": 31005, "option_type": "C", "stock_price": 397.72, "utc_time": 1773339980000}, {"instrument": "TSLA", "mid_signal": -395675, "gamma_signal": 15970, "vega_signal": 190822, "option_type": "P", "stock_price": 397.72, "utc_time": 1773339980000}, {"instrument": "TSLA", "mid_signal": 853982, "gamma_signal": 50296, "vega_signal": 374706, "option_type": "C", "stock_price": 397.79, "utc_time": 1773339985000}, {"instrument": "TSLA", "mid_signal": -54317, "gamma_signal": 11170, "vega_signal": 36720, "option_type": "P", "stock_price": 397.79, "utc_time": 1773339985000}, {"instrument": "TSLA", "mid_signal": 563874, "gamma_signal": 29131, "vega_signal": 184690, "option_type": "C", "stock_price": 397.81, "utc_time": 1773339990000}, {"instrument": "TSLA", "mid_signal": 336848, "gamma_signal": -11710, "vega_signal": -107906, "option_type": "P", "stock_price": 397.81, "utc_time": 1773339990000}, {"instrument": "TSLA", "mid_signal": -115280, "gamma_signal": 22265, "vega_signal": 14576, "option_type": "C", "stock_price": 397.81, "utc_time": 1773339995000}, {"instrument": "TSLA", "mid_signal": 99477, "gamma_signal": -1650, "vega_signal": 9170, "option_type": "P", "stock_price": 397.81, "utc_time": 1773339995000}, {"instrument": "TSLA", "mid_signal": -2106186, "gamma_signal": -164436, "vega_signal": -1167792, "option_type": "C", "stock_price": 397.57, "utc_time": 1773340000000}, {"instrument": "TSLA", "mid_signal": -691263, "gamma_signal": 28342, "vega_signal": 204576, "option_type": "P", "stock_price": 397.57, "utc_time": 1773340000000}, {"instrument": "TSLA", "mid_signal": 684697, "gamma_signal": 15627, "vega_signal": 48193, "option_type": "C", "stock_price": 397.67, "utc_time": 1773340005000}, {"instrument": "TSLA", "mid_signal": 601966, "gamma_signal": -25488, "vega_signal": -188827, "option_type": "P", "stock_price": 397.67, "utc_time": 1773340005000}, {"instrument": "TSLA", "mid_signal": -190266, "gamma_signal": -13253, "vega_signal": -15697, "option_type": "C", "stock_price": 397.67, "utc_time": 1773340010000}, {"instrument": "TSLA", "mid_signal": 88687, "gamma_signal": -19498, "vega_signal": -205613, "option_type": "P", "stock_price": 397.67, "utc_time": 1773340010000}, {"instrument": "TSLA", "mid_signal": 78979, "gamma_signal": 4676, "vega_signal": 61916, "option_type": "C", "stock_price": 397.8, "utc_time": 1773340015000}, {"instrument": "TSLA", "mid_signal": 152552, "gamma_signal": -5798, "vega_signal": -4262, "option_type": "P", "stock_price": 397.8, "utc_time": 1773340015000}, {"instrument": "TSLA", "mid_signal": 479457, "gamma_signal": 20803, "vega_signal": 555610, "option_type": "C", "stock_price": 397.8, "utc_time": 1773340020000}, {"instrument": "TSLA", "mid_signal": 4784, "gamma_signal": -17818, "vega_signal": -60685, "option_type": "P", "stock_price": 397.8, "utc_time": 1773340020000}, {"instrument": "TSLA", "mid_signal": 82145, "gamma_signal": -9303, "vega_signal": -25049, "option_type": "C", "stock_price": 397.74, "utc_time": 1773340025000}, {"instrument": "TSLA", "mid_signal": 113384, "gamma_signal": -6195, "vega_signal": 15182, "option_type": "P", "stock_price": 397.74, "utc_time": 1773340025000}, {"instrument": "TSLA", "mid_signal": 281587, "gamma_signal": 20480, "vega_signal": 132438, "option_type": "C", "stock_price": 397.65, "utc_time": 1773340030000}, {"instrument": "TSLA", "mid_signal": 404535, "gamma_signal": -8396, "vega_signal": -17188, "option_type": "P", "stock_price": 397.65, "utc_time": 1773340030000}, {"instrument": "TSLA", "mid_signal": 582037, "gamma_signal": 31024, "vega_signal": 247394, "option_type": "C", "stock_price": 397.76, "utc_time": 1773340035000}, {"instrument": "TSLA", "mid_signal": 359733, "gamma_signal": -18811, "vega_signal": -43896, "option_type": "P", "stock_price": 397.77, "utc_time": 1773340035000}, {"instrument": "TSLA", "mid_signal": -23753, "gamma_signal": 4948, "vega_signal": 18495, "option_type": "C", "stock_price": 397.79, "utc_time": 1773340040000}, {"instrument": "TSLA", "mid_signal": 813676, "gamma_signal": -35671, "vega_signal": -195322, "option_type": "P", "stock_price": 397.79, "utc_time": 1773340040000}, {"instrument": "TSLA", "mid_signal": 888325, "gamma_signal": 37737, "vega_signal": 499241, "option_type": "C", "stock_price": 397.825, "utc_time": 1773340045000}, {"instrument": "TSLA", "mid_signal": 458366, "gamma_signal": -15961, "vega_signal": -228909, "option_type": "P", "stock_price": 397.8, "utc_time": 1773340045000}, {"instrument": "TSLA", "mid_signal": 1139771, "gamma_signal": 40412, "vega_signal": -167341, "option_type": "C", "stock_price": 397.79, "utc_time": 1773340050000}, {"instrument": "TSLA", "mid_signal": -1175346, "gamma_signal": 74331, "vega_signal": 706957, "option_type": "P", "stock_price": 397.79, "utc_time": 1773340050000}, {"instrument": "TSLA", "mid_signal": -524183, "gamma_signal": -28078, "vega_signal": -306804, "option_type": "C", "stock_price": 397.7, "utc_time": 1773340055000}, {"instrument": "TSLA", "mid_signal": -265565, "gamma_signal": 18231, "vega_signal": 107130, "option_type": "P", "stock_price": 397.7, "utc_time": 1773340055000}, {"instrument": "TSLA", "mid_signal": -848906, "gamma_signal": -42088, "vega_signal": 154310, "option_type": "C", "stock_price": 397.61, "utc_time": 1773340060000}, {"instrument": "TSLA", "mid_signal": 20908, "gamma_signal": 4937, "vega_signal": -91468, "option_type": "P", "stock_price": 397.61, "utc_time": 1773340060000}, {"instrument": "TSLA", "mid_signal": -273123, "gamma_signal": 6883, "vega_signal": -528027, "option_type": "C", "stock_price": 397.55, "utc_time": 1773340065000}, {"instrument": "TSLA", "mid_signal": 904570, "gamma_signal": -62174, "vega_signal": -179833, "option_type": "P", "stock_price": 397.55, "utc_time": 1773340065000}, {"instrument": "TSLA", "mid_signal": 95129, "gamma_signal": 14036, "vega_signal": 80156, "option_type": "C", "stock_price": 397.55, "utc_time": 1773340070000}, {"instrument": "TSLA", "mid_signal": -319697, "gamma_signal": 68608, "vega_signal": 177473, "option_type": "P", "stock_price": 397.55, "utc_time": 1773340070000}, {"instrument": "TSLA", "mid_signal": -319915, "gamma_signal": -10849, "vega_signal": -46743, "option_type": "C", "stock_price": 397.62, "utc_time": 1773340075000}, {"instrument": "TSLA", "mid_signal": -23686, "gamma_signal": -40, "vega_signal": -40218, "option_type": "P", "stock_price": 397.62, "utc_time": 1773340075000}, {"instrument": "TSLA", "mid_signal": -587192, "gamma_signal": -14674, "vega_signal": -287734, "option_type": "C", "stock_price": 397.58, "utc_time": 1773340080000}, {"instrument": "TSLA", "mid_signal": -1310241, "gamma_signal": 73284, "vega_signal": 220671, "option_type": "P", "stock_price": 397.58, "utc_time": 1773340080000}, {"instrument": "TSLA", "mid_signal": -145599, "gamma_signal": -31229, "vega_signal": -119694, "option_type": "C", "stock_price": 397.55, "utc_time": 1773340085000}, {"instrument": "TSLA", "mid_signal": 120220, "gamma_signal": 9850, "vega_signal": -63343, "option_type": "P", "stock_price": 397.55, "utc_time": 1773340085000}, {"instrument": "TSLA", "mid_signal": -4890, "gamma_signal": 4501, "vega_signal": -63923, "option_type": "C", "stock_price": 397.64, "utc_time": 1773340090000}, {"instrument": "TSLA", "mid_signal": -1098834, "gamma_signal": 42416, "vega_signal": -130856, "option_type": "P", "stock_price": 397.64, "utc_time": 1773340090000}, {"instrument": "TSLA", "mid_signal": -295859, "gamma_signal": -5056, "vega_signal": -48406, "option_type": "C", "stock_price": 397.59, "utc_time": 1773340095000}, {"instrument": "TSLA", "mid_signal": 258577, "gamma_signal": 14573, "vega_signal": -41067, "option_type": "P", "stock_price": 397.59, "utc_time": 1773340095000}, {"instrument": "TSLA", "mid_signal": 53455, "gamma_signal": 4143, "vega_signal": -438781, "option_type": "C", "stock_price": 397.61, "utc_time": 1773340100000}, {"instrument": "TSLA", "mid_signal": -409162, "gamma_signal": 20293, "vega_signal": 180353, "option_type": "P", "stock_price": 397.61, "utc_time": 1773340100000}, {"instrument": "TSLA", "mid_signal": 308595, "gamma_signal": 14110, "vega_signal": 73239, "option_type": "C", "stock_price": 397.61, "utc_time": 1773340105000}, {"instrument": "TSLA", "mid_signal": -97596, "gamma_signal": 11302, "vega_signal": -19082, "option_type": "P", "stock_price": 397.58, "utc_time": 1773340105000}, {"instrument": "TSLA", "mid_signal": 201329, "gamma_signal": 4380, "vega_signal": 81816, "option_type": "C", "stock_price": 397.59, "utc_time": 1773340110000}, {"instrument": "TSLA", "mid_signal": -77218, "gamma_signal": 7791, "vega_signal": 77798, "option_type": "P", "stock_price": 397.59, "utc_time": 1773340110000}, {"instrument": "TSLA", "mid_signal": 947961, "gamma_signal": 61002, "vega_signal": 132640, "option_type": "C", "stock_price": 397.6, "utc_time": 1773340115000}, {"instrument": "TSLA", "mid_signal": 839860, "gamma_signal": -53216, "vega_signal": -246925, "option_type": "P", "stock_price": 397.6, "utc_time": 1773340115000}, {"instrument": "TSLA", "mid_signal": 272672, "gamma_signal": 42914, "vega_signal": 91454, "option_type": "C", "stock_price": 397.56, "utc_time": 1773340120000}, {"instrument": "TSLA", "mid_signal": -413098, "gamma_signal": 23067, "vega_signal": -12261, "option_type": "P", "stock_price": 397.56, "utc_time": 1773340120000}, {"instrument": "TSLA", "mid_signal": -661232, "gamma_signal": -40686, "vega_signal": -134367, "option_type": "C", "stock_price": 397.49, "utc_time": 1773340125000}, {"instrument": "TSLA", "mid_signal": -558509, "gamma_signal": 45090, "vega_signal": 600239, "option_type": "P", "stock_price": 397.49, "utc_time": 1773340125000}, {"instrument": "TSLA", "mid_signal": 162218, "gamma_signal": 23780, "vega_signal": 55734, "option_type": "C", "stock_price": 397.58, "utc_time": 1773340130000}, {"instrument": "TSLA", "mid_signal": -76346, "gamma_signal": -2898, "vega_signal": 45, "option_type": "P", "stock_price": 397.58, "utc_time": 1773340130000}, {"instrument": "TSLA", "mid_signal": 88848, "gamma_signal": 6602, "vega_signal": -2752, "option_type": "C", "stock_price": 397.54, "utc_time": 1773340135000}, {"instrument": "TSLA", "mid_signal": -190326, "gamma_signal": 14065, "vega_signal": 64370, "option_type": "P", "stock_price": 397.54, "utc_time": 1773340135000}, {"instrument": "TSLA", "mid_signal": -973576, "gamma_signal": -65309, "vega_signal": -141830, "option_type": "C", "stock_price": 397.495, "utc_time": 1773340140000}, {"instrument": "TSLA", "mid_signal": 131170, "gamma_signal": -8811, "vega_signal": -103319, "option_type": "P", "stock_price": 397.495, "utc_time": 1773340140000}, {"instrument": "TSLA", "mid_signal": -928917, "gamma_signal": -47669, "vega_signal": -380127, "option_type": "C", "stock_price": 397.4, "utc_time": 1773340145000}, {"instrument": "TSLA", "mid_signal": -532221, "gamma_signal": 10088, "vega_signal": 149523, "option_type": "P", "stock_price": 397.4, "utc_time": 1773340145000}, {"instrument": "TSLA", "mid_signal": -3813932, "gamma_signal": -507640, "vega_signal": -1214828, "option_type": "C", "stock_price": 397.41, "utc_time": 1773340150000}, {"instrument": "TSLA", "mid_signal": 100580, "gamma_signal": 638, "vega_signal": 116382, "option_type": "P", "stock_price": 397.44, "utc_time": 1773340150000}, {"instrument": "TSLA", "mid_signal": 634135, "gamma_signal": 51122, "vega_signal": 180846, "option_type": "C", "stock_price": 397.51, "utc_time": 1773340155000}, {"instrument": "TSLA", "mid_signal": -203232, "gamma_signal": 6673, "vega_signal": 35642, "option_type": "P", "stock_price": 397.51, "utc_time": 1773340155000}, {"instrument": "TSLA", "mid_signal": -524567, "gamma_signal": -20499, "vega_signal": -65257, "option_type": "C", "stock_price": 397.48, "utc_time": 1773340160000}, {"instrument": "TSLA", "mid_signal": -72350, "gamma_signal": 253, "vega_signal": 198969, "option_type": "P", "stock_price": 397.48, "utc_time": 1773340160000}, {"instrument": "TSLA", "mid_signal": 96815, "gamma_signal": 19003, "vega_signal": 137326, "option_type": "C", "stock_price": 397.63, "utc_time": 1773340165000}, {"instrument": "TSLA", "mid_signal": -161189, "gamma_signal": -5225, "vega_signal": -94906, "option_type": "P", "stock_price": 397.63, "utc_time": 1773340165000}, {"instrument": "TSLA", "mid_signal": 1477610, "gamma_signal": 86474, "vega_signal": 418393, "option_type": "C", "stock_price": 397.61, "utc_time": 1773340170000}, {"instrument": "TSLA", "mid_signal": 420415, "gamma_signal": -14888, "vega_signal": -187048, "option_type": "P", "stock_price": 397.61, "utc_time": 1773340170000}, {"instrument": "TSLA", "mid_signal": -273175, "gamma_signal": -7793, "vega_signal": -26104, "option_type": "C", "stock_price": 397.604, "utc_time": 1773340175000}, {"instrument": "TSLA", "mid_signal": -239885, "gamma_signal": 12081, "vega_signal": -45971, "option_type": "P", "stock_price": 397.65, "utc_time": 1773340175000}, {"instrument": "TSLA", "mid_signal": 1562846, "gamma_signal": 106593, "vega_signal": 289494, "option_type": "C", "stock_price": 397.8, "utc_time": 1773340180000}, {"instrument": "TSLA", "mid_signal": -45001, "gamma_signal": -20182, "vega_signal": -48643, "option_type": "P", "stock_price": 397.8, "utc_time": 1773340180000}, {"instrument": "TSLA", "mid_signal": 309865, "gamma_signal": 6168, "vega_signal": -123355, "option_type": "C", "stock_price": 397.7, "utc_time": 1773340185000}, {"instrument": "TSLA", "mid_signal": 1019785, "gamma_signal": -89402, "vega_signal": -222109, "option_type": "P", "stock_price": 397.71, "utc_time": 1773340185000}, {"instrument": "TSLA", "mid_signal": -247211, "gamma_signal": -8422, "vega_signal": -104682, "option_type": "C", "stock_price": 397.7, "utc_time": 1773340190000}, {"instrument": "TSLA", "mid_signal": 30945, "gamma_signal": -12572, "vega_signal": 17174, "option_type": "P", "stock_price": 397.72, "utc_time": 1773340190000}, {"instrument": "TSLA", "mid_signal": 493019, "gamma_signal": 8630, "vega_signal": 157996, "option_type": "C", "stock_price": 397.84, "utc_time": 1773340195000}, {"instrument": "TSLA", "mid_signal": -95267, "gamma_signal": -13204, "vega_signal": -8090, "option_type": "P", "stock_price": 397.84, "utc_time": 1773340195000}, {"instrument": "TSLA", "mid_signal": 1259728, "gamma_signal": 88027, "vega_signal": 361051, "option_type": "C", "stock_price": 397.65, "utc_time": 1773340200000}, {"instrument": "TSLA", "mid_signal": -81750, "gamma_signal": 1162, "vega_signal": 13536, "option_type": "P", "stock_price": 397.65, "utc_time": 1773340200000}, {"instrument": "TSLA", "mid_signal": 715728, "gamma_signal": 37808, "vega_signal": 271286, "option_type": "C", "stock_price": 397.69, "utc_time": 1773340205000}, {"instrument": "TSLA", "mid_signal": 596051, "gamma_signal": -60692, "vega_signal": -155387, "option_type": "P", "stock_price": 397.69, "utc_time": 1773340205000}, {"instrument": "TSLA", "mid_signal": 55709, "gamma_signal": 19287, "vega_signal": 43647, "option_type": "C", "stock_price": 397.69, "utc_time": 1773340210000}, {"instrument": "TSLA", "mid_signal": 1333863, "gamma_signal": -50558, "vega_signal": -1031120, "option_type": "P", "stock_price": 397.69, "utc_time": 1773340210000}, {"instrument": "TSLA", "mid_signal": 522414, "gamma_signal": 25455, "vega_signal": 115724, "option_type": "C", "stock_price": 397.75, "utc_time": 1773340215000}, {"instrument": "TSLA", "mid_signal": -16445, "gamma_signal": -4414, "vega_signal": 5786, "option_type": "P", "stock_price": 397.75, "utc_time": 1773340215000}, {"instrument": "TSLA", "mid_signal": -50423, "gamma_signal": -20221, "vega_signal": -67391, "option_type": "C", "stock_price": 397.75, "utc_time": 1773340220000}, {"instrument": "TSLA", "mid_signal": 51922, "gamma_signal": 17270, "vega_signal": -116564, "option_type": "P", "stock_price": 397.75, "utc_time": 1773340220000}, {"instrument": "TSLA", "mid_signal": 104229, "gamma_signal": -18951, "vega_signal": -122026, "option_type": "C", "stock_price": 397.69, "utc_time": 1773340225000}, {"instrument": "TSLA", "mid_signal": -248920, "gamma_signal": 6381, "vega_signal": 131313, "option_type": "P", "stock_price": 397.69, "utc_time": 1773340225000}, {"instrument": "TSLA", "mid_signal": -752162, "gamma_signal": -42554, "vega_signal": -171402, "option_type": "C", "stock_price": 397.6, "utc_time": 1773340230000}, {"instrument": "TSLA", "mid_signal": 615788, "gamma_signal": -35864, "vega_signal": -218329, "option_type": "P", "stock_price": 397.6, "utc_time": 1773340230000}, {"instrument": "TSLA", "mid_signal": 172786, "gamma_signal": 21881, "vega_signal": 48714, "option_type": "C", "stock_price": 397.62, "utc_time": 1773340235000}, {"instrument": "TSLA", "mid_signal": 110797, "gamma_signal": -4474, "vega_signal": 69988, "option_type": "P", "stock_price": 397.62, "utc_time": 1773340235000}, {"instrument": "TSLA", "mid_signal": 526556, "gamma_signal": 22648, "vega_signal": 50778, "option_type": "C", "stock_price": 397.58, "utc_time": 1773340240000}, {"instrument": "TSLA", "mid_signal": -178804, "gamma_signal": 25679, "vega_signal": -27276, "option_type": "P", "stock_price": 397.58, "utc_time": 1773340240000}, {"instrument": "TSLA", "mid_signal": -511094, "gamma_signal": -7015, "vega_signal": -190675, "option_type": "C", "stock_price": 397.61, "utc_time": 1773340245000}, {"instrument": "TSLA", "mid_signal": -254971, "gamma_signal": 11150, "vega_signal": 75133, "option_type": "P", "stock_price": 397.61, "utc_time": 1773340245000}, {"instrument": "TSLA", "mid_signal": -350255, "gamma_signal": -4252, "vega_signal": 5614, "option_type": "C", "stock_price": 397.61, "utc_time": 1773340250000}, {"instrument": "TSLA", "mid_signal": -740492, "gamma_signal": 64969, "vega_signal": 164033, "option_type": "P", "stock_price": 397.66, "utc_time": 1773340250000}, {"instrument": "TSLA", "mid_signal": -517895, "gamma_signal": -30194, "vega_signal": -101036, "option_type": "C", "stock_price": 397.68, "utc_time": 1773340255000}, {"instrument": "TSLA", "mid_signal": 526823, "gamma_signal": -24717, "vega_signal": -269766, "option_type": "P", "stock_price": 397.7, "utc_time": 1773340255000}, {"instrument": "TSLA", "mid_signal": 90016, "gamma_signal": 951, "vega_signal": -23555, "option_type": "C", "stock_price": 397.65, "utc_time": 1773340260000}, {"instrument": "TSLA", "mid_signal": 212489, "gamma_signal": -21346, "vega_signal": -82167, "option_type": "P", "stock_price": 397.65, "utc_time": 1773340260000}, {"instrument": "TSLA", "mid_signal": 304948, "gamma_signal": 13152, "vega_signal": 89145, "option_type": "C", "stock_price": 397.68, "utc_time": 1773340265000}, {"instrument": "TSLA", "mid_signal": 390857, "gamma_signal": -11146, "vega_signal": -186965, "option_type": "P", "stock_price": 397.68, "utc_time": 1773340265000}, {"instrument": "TSLA", "mid_signal": 2517322, "gamma_signal": 149003, "vega_signal": 1180498, "option_type": "C", "stock_price": 397.79, "utc_time": 1773340270000}, {"instrument": "TSLA", "mid_signal": 466878, "gamma_signal": -57426, "vega_signal": -100415, "option_type": "P", "stock_price": 397.81, "utc_time": 1773340270000}, {"instrument": "TSLA", "mid_signal": 162357, "gamma_signal": 4217, "vega_signal": 43712, "option_type": "C", "stock_price": 397.79, "utc_time": 1773340275000}, {"instrument": "TSLA", "mid_signal": 420196, "gamma_signal": -13809, "vega_signal": -125131, "option_type": "P", "stock_price": 397.79, "utc_time": 1773340275000}, {"instrument": "TSLA", "mid_signal": -807869, "gamma_signal": -41659, "vega_signal": -280258, "option_type": "C", "stock_price": 397.8, "utc_time": 1773340280000}, {"instrument": "TSLA", "mid_signal": 292159, "gamma_signal": -9986, "vega_signal": -27968, "option_type": "P", "stock_price": 397.8, "utc_time": 1773340280000}, {"instrument": "TSLA", "mid_signal": 177057, "gamma_signal": -2850, "vega_signal": -68594, "option_type": "C", "stock_price": 397.83, "utc_time": 1773340285000}, {"instrument": "TSLA", "mid_signal": 134389, "gamma_signal": -26668, "vega_signal": -59816, "option_type": "P", "stock_price": 397.83, "utc_time": 1773340285000}, {"instrument": "TSLA", "mid_signal": 335222, "gamma_signal": 18842, "vega_signal": 37303, "option_type": "C", "stock_price": 397.81, "utc_time": 1773340290000}, {"instrument": "TSLA", "mid_signal": 234035, "gamma_signal": -21016, "vega_signal": -20869, "option_type": "P", "stock_price": 397.81, "utc_time": 1773340290000}, {"instrument": "TSLA", "mid_signal": 898722, "gamma_signal": 28355, "vega_signal": 116069, "option_type": "C", "stock_price": 397.82, "utc_time": 1773340295000}, {"instrument": "TSLA", "mid_signal": 2047133, "gamma_signal": -152041, "vega_signal": -295573, "option_type": "P", "stock_price": 397.82, "utc_time": 1773340295000}, {"instrument": "TSLA", "mid_signal": -702437, "gamma_signal": -13900, "vega_signal": -88328, "option_type": "C", "stock_price": 397.82, "utc_time": 1773340300000}, {"instrument": "TSLA", "mid_signal": 465618, "gamma_signal": -16352, "vega_signal": -299179, "option_type": "P", "stock_price": 397.86, "utc_time": 1773340300000}, {"instrument": "TSLA", "mid_signal": -1670963, "gamma_signal": -97844, "vega_signal": -554862, "option_type": "C", "stock_price": 397.67, "utc_time": 1773340305000}, {"instrument": "TSLA", "mid_signal": -318882, "gamma_signal": 18440, "vega_signal": 142857, "option_type": "P", "stock_price": 397.67, "utc_time": 1773340305000}, {"instrument": "TSLA", "mid_signal": -198663, "gamma_signal": 5353, "vega_signal": 25614, "option_type": "C", "stock_price": 397.61, "utc_time": 1773340310000}, {"instrument": "TSLA", "mid_signal": 246888, "gamma_signal": 6046, "vega_signal": -325654, "option_type": "P", "stock_price": 397.61, "utc_time": 1773340310000}, {"instrument": "TSLA", "mid_signal": -128791, "gamma_signal": -3508, "vega_signal": -9710, "option_type": "C", "stock_price": 397.68, "utc_time": 1773340315000}, {"instrument": "TSLA", "mid_signal": -24175, "gamma_signal": 3166, "vega_signal": 10863, "option_type": "P", "stock_price": 397.68, "utc_time": 1773340315000}, {"instrument": "TSLA", "mid_signal": -166840, "gamma_signal": -1757, "vega_signal": -96042, "option_type": "C", "stock_price": 397.68, "utc_time": 1773340320000}, {"instrument": "TSLA", "mid_signal": 436551, "gamma_signal": -34905, "vega_signal": -3883, "option_type": "P", "stock_price": 397.68, "utc_time": 1773340320000}, {"instrument": "TSLA", "mid_signal": 122412, "gamma_signal": 5958, "vega_signal": 52974, "option_type": "C", "stock_price": 397.68, "utc_time": 1773340325000}, {"instrument": "TSLA", "mid_signal": 15891, "gamma_signal": -103, "vega_signal": -45379, "option_type": "P", "stock_price": 397.68, "utc_time": 1773340325000}, {"instrument": "TSLA", "mid_signal": 359576, "gamma_signal": 5826, "vega_signal": 21636, "option_type": "C", "stock_price": 397.74, "utc_time": 1773340330000}, {"instrument": "TSLA", "mid_signal": -27680, "gamma_signal": 1091, "vega_signal": 83189, "option_type": "P", "stock_price": 397.74, "utc_time": 1773340330000}, {"instrument": "TSLA", "mid_signal": 1314003, "gamma_signal": 86165, "vega_signal": 256161, "option_type": "C", "stock_price": 397.81, "utc_time": 1773340335000}, {"instrument": "TSLA", "mid_signal": 261004, "gamma_signal": -7619, "vega_signal": -85087, "option_type": "P", "stock_price": 397.81, "utc_time": 1773340335000}, {"instrument": "TSLA", "mid_signal": 2717114, "gamma_signal": 155090, "vega_signal": 1226963, "option_type": "C", "stock_price": 397.665, "utc_time": 1773340340000}, {"instrument": "TSLA", "mid_signal": 1650106, "gamma_signal": -113336, "vega_signal": -776519, "option_type": "P", "stock_price": 397.73, "utc_time": 1773340340000}, {"instrument": "TSLA", "mid_signal": 496042, "gamma_signal": 5731, "vega_signal": 11342, "option_type": "C", "stock_price": 397.665, "utc_time": 1773340345000}, {"instrument": "TSLA", "mid_signal": -13705, "gamma_signal": -12816, "vega_signal": -43237, "option_type": "P", "stock_price": 397.665, "utc_time": 1773340345000}, {"instrument": "TSLA", "mid_signal": -1104480, "gamma_signal": -43556, "vega_signal": -889064, "option_type": "C", "stock_price": 397.54, "utc_time": 1773340350000}, {"instrument": "TSLA", "mid_signal": 141165, "gamma_signal": -12178, "vega_signal": -357032, "option_type": "P", "stock_price": 397.55, "utc_time": 1773340350000}, {"instrument": "TSLA", "mid_signal": 443246, "gamma_signal": 6170, "vega_signal": 214041, "option_type": "C", "stock_price": 397.54, "utc_time": 1773340355000}, {"instrument": "TSLA", "mid_signal": 154433, "gamma_signal": -11913, "vega_signal": -26187, "option_type": "P", "stock_price": 397.54, "utc_time": 1773340355000}, {"instrument": "TSLA", "mid_signal": -185391, "gamma_signal": -10421, "vega_signal": -52251, "option_type": "C", "stock_price": 397.54, "utc_time": 1773340360000}, {"instrument": "TSLA", "mid_signal": -384802, "gamma_signal": 10406, "vega_signal": 44136, "option_type": "P", "stock_price": 397.54, "utc_time": 1773340360000}, {"instrument": "TSLA", "mid_signal": -17666, "gamma_signal": -21762, "vega_signal": -29013, "option_type": "C", "stock_price": 397.61, "utc_time": 1773340365000}, {"instrument": "TSLA", "mid_signal": -321155, "gamma_signal": 22110, "vega_signal": 218177, "option_type": "P", "stock_price": 397.61, "utc_time": 1773340365000}, {"instrument": "TSLA", "mid_signal": 2796750, "gamma_signal": 182987, "vega_signal": 443436, "option_type": "C", "stock_price": 397.68, "utc_time": 1773340370000}, {"instrument": "TSLA", "mid_signal": 179776, "gamma_signal": -2863, "vega_signal": 62801, "option_type": "P", "stock_price": 397.68, "utc_time": 1773340370000}, {"instrument": "TSLA", "mid_signal": -85103, "gamma_signal": -4937, "vega_signal": -14754, "option_type": "C", "stock_price": 397.68, "utc_time": 1773340375000}, {"instrument": "TSLA", "mid_signal": 672251, "gamma_signal": -28202, "vega_signal": -147657, "option_type": "P", "stock_price": 397.68, "utc_time": 1773340375000}, {"instrument": "TSLA", "mid_signal": 462, "gamma_signal": 4962, "vega_signal": 26269, "option_type": "C", "stock_price": 397.68, "utc_time": 1773340380000}, {"instrument": "TSLA", "mid_signal": 75704, "gamma_signal": -5912, "vega_signal": -93005, "option_type": "P", "stock_price": 397.68, "utc_time": 1773340380000}, {"instrument": "TSLA", "mid_signal": 851282, "gamma_signal": 75595, "vega_signal": 54220, "option_type": "C", "stock_price": 397.88, "utc_time": 1773340385000}, {"instrument": "TSLA", "mid_signal": 295294, "gamma_signal": -16841, "vega_signal": -194457, "option_type": "P", "stock_price": 397.88, "utc_time": 1773340385000}, {"instrument": "TSLA", "mid_signal": -1018254, "gamma_signal": -66074, "vega_signal": -1430023, "option_type": "C", "stock_price": 397.825, "utc_time": 1773340390000}, {"instrument": "TSLA", "mid_signal": -35109, "gamma_signal": 1169, "vega_signal": 105608, "option_type": "P", "stock_price": 397.825, "utc_time": 1773340390000}, {"instrument": "TSLA", "mid_signal": 37734, "gamma_signal": 15919, "vega_signal": -29032, "option_type": "C", "stock_price": 397.81, "utc_time": 1773340395000}, {"instrument": "TSLA", "mid_signal": 344054, "gamma_signal": -15311, "vega_signal": -197744, "option_type": "P", "stock_price": 397.81, "utc_time": 1773340395000}, {"instrument": "TSLA", "mid_signal": -611076, "gamma_signal": -22412, "vega_signal": -1890121, "option_type": "C", "stock_price": 397.76, "utc_time": 1773340400000}, {"instrument": "TSLA", "mid_signal": 199107, "gamma_signal": 2895, "vega_signal": -74265, "option_type": "P", "stock_price": 397.76, "utc_time": 1773340400000}, {"instrument": "TSLA", "mid_signal": -192246, "gamma_signal": -22107, "vega_signal": 11777, "option_type": "C", "stock_price": 397.86, "utc_time": 1773340405000}, {"instrument": "TSLA", "mid_signal": 365279, "gamma_signal": -14322, "vega_signal": -148328, "option_type": "P", "stock_price": 397.86, "utc_time": 1773340405000}, {"instrument": "TSLA", "mid_signal": 1490957, "gamma_signal": 94615, "vega_signal": 233806, "option_type": "C", "stock_price": 397.75, "utc_time": 1773340410000}, {"instrument": "TSLA", "mid_signal": -3645216, "gamma_signal": 387551, "vega_signal": 1081969, "option_type": "P", "stock_price": 397.75, "utc_time": 1773340410000}, {"instrument": "TSLA", "mid_signal": -129570, "gamma_signal": -60, "vega_signal": 19143, "option_type": "C", "stock_price": 397.73, "utc_time": 1773340415000}, {"instrument": "TSLA", "mid_signal": -46009, "gamma_signal": 29994, "vega_signal": 66502, "option_type": "P", "stock_price": 397.73, "utc_time": 1773340415000}, {"instrument": "TSLA", "mid_signal": 15136079, "gamma_signal": 328910, "vega_signal": 9311995, "option_type": "C", "stock_price": 397.87, "utc_time": 1773340420000}, {"instrument": "TSLA", "mid_signal": 1041369, "gamma_signal": -92234, "vega_signal": -259774, "option_type": "P", "stock_price": 397.8, "utc_time": 1773340420000}, {"instrument": "TSLA", "mid_signal": -218404, "gamma_signal": -31887, "vega_signal": 290340, "option_type": "C", "stock_price": 397.75, "utc_time": 1773340425000}, {"instrument": "TSLA", "mid_signal": -965874, "gamma_signal": 31576, "vega_signal": 583766, "option_type": "P", "stock_price": 397.75, "utc_time": 1773340425000}, {"instrument": "TSLA", "mid_signal": -302284, "gamma_signal": -7929, "vega_signal": -38701, "option_type": "C", "stock_price": 397.77, "utc_time": 1773340430000}, {"instrument": "TSLA", "mid_signal": 142608, "gamma_signal": -7413, "vega_signal": -25682, "option_type": "P", "stock_price": 397.77, "utc_time": 1773340430000}, {"instrument": "TSLA", "mid_signal": 65097, "gamma_signal": 2472, "vega_signal": 17824, "option_type": "C", "stock_price": 397.76, "utc_time": 1773340435000}, {"instrument": "TSLA", "mid_signal": -49713, "gamma_signal": 3084, "vega_signal": 38188, "option_type": "P", "stock_price": 397.72, "utc_time": 1773340435000}, {"instrument": "TSLA", "mid_signal": 344248, "gamma_signal": 3158, "vega_signal": 29710, "option_type": "C", "stock_price": 397.69, "utc_time": 1773340440000}, {"instrument": "TSLA", "mid_signal": 252229, "gamma_signal": -27000, "vega_signal": -743, "option_type": "P", "stock_price": 397.69, "utc_time": 1773340440000}, {"instrument": "TSLA", "mid_signal": 388716, "gamma_signal": 1670, "vega_signal": 303818, "option_type": "C", "stock_price": 397.8, "utc_time": 1773340445000}, {"instrument": "TSLA", "mid_signal": 184369, "gamma_signal": -7412, "vega_signal": -96708, "option_type": "P", "stock_price": 397.69, "utc_time": 1773340445000}, {"instrument": "TSLA", "mid_signal": 192638, "gamma_signal": 21110, "vega_signal": 110379, "option_type": "C", "stock_price": 397.78, "utc_time": 1773340450000}, {"instrument": "TSLA", "mid_signal": -371793, "gamma_signal": 12732, "vega_signal": 199913, "option_type": "P", "stock_price": 397.78, "utc_time": 1773340450000}, {"instrument": "TSLA", "mid_signal": -875298, "gamma_signal": -67019, "vega_signal": -177570, "option_type": "C", "stock_price": 397.68, "utc_time": 1773340455000}, {"instrument": "TSLA", "mid_signal": 60672, "gamma_signal": 13488, "vega_signal": 170024, "option_type": "P", "stock_price": 397.68, "utc_time": 1773340455000}, {"instrument": "TSLA", "mid_signal": 101819, "gamma_signal": 1493, "vega_signal": 70644, "option_type": "C", "stock_price": 397.68, "utc_time": 1773340460000}, {"instrument": "TSLA", "mid_signal": 383864, "gamma_signal": -20382, "vega_signal": 147861, "option_type": "P", "stock_price": 397.68, "utc_time": 1773340460000}, {"instrument": "TSLA", "mid_signal": -121589, "gamma_signal": -4339, "vega_signal": -135158, "option_type": "C", "stock_price": 397.61, "utc_time": 1773340465000}, {"instrument": "TSLA", "mid_signal": 186815, "gamma_signal": -13576, "vega_signal": -25275, "option_type": "P", "stock_price": 397.61, "utc_time": 1773340465000}, {"instrument": "TSLA", "mid_signal": -870269, "gamma_signal": -51939, "vega_signal": -504542, "option_type": "C", "stock_price": 397.58, "utc_time": 1773340470000}, {"instrument": "TSLA", "mid_signal": 346123, "gamma_signal": -10959, "vega_signal": -128055, "option_type": "P", "stock_price": 397.61, "utc_time": 1773340470000}, {"instrument": "TSLA", "mid_signal": -8470538, "gamma_signal": -268195, "vega_signal": -3246970, "option_type": "C", "stock_price": 397.48, "utc_time": 1773340475000}, {"instrument": "TSLA", "mid_signal": -196034, "gamma_signal": 36859, "vega_signal": 304647, "option_type": "P", "stock_price": 397.48, "utc_time": 1773340475000}, {"instrument": "TSLA", "mid_signal": -1009590, "gamma_signal": -54396, "vega_signal": -302810, "option_type": "C", "stock_price": 397.5, "utc_time": 1773340480000}, {"instrument": "TSLA", "mid_signal": -125845, "gamma_signal": -16554, "vega_signal": 433683, "option_type": "P", "stock_price": 397.42, "utc_time": 1773340480000}, {"instrument": "TSLA", "mid_signal": -1303503, "gamma_signal": -21475, "vega_signal": -3284864, "option_type": "C", "stock_price": 397.42, "utc_time": 1773340485000}, {"instrument": "TSLA", "mid_signal": -739122, "gamma_signal": 21353, "vega_signal": 159483, "option_type": "P", "stock_price": 397.42, "utc_time": 1773340485000}, {"instrument": "TSLA", "mid_signal": 319113, "gamma_signal": 25062, "vega_signal": 368431, "option_type": "C", "stock_price": 397.57, "utc_time": 1773340490000}, {"instrument": "TSLA", "mid_signal": -143691, "gamma_signal": 9468, "vega_signal": -484049, "option_type": "P", "stock_price": 397.57, "utc_time": 1773340490000}, {"instrument": "TSLA", "mid_signal": 245060, "gamma_signal": 4888, "vega_signal": 21219, "option_type": "C", "stock_price": 397.54, "utc_time": 1773340495000}, {"instrument": "TSLA", "mid_signal": 299574, "gamma_signal": -14404, "vega_signal": 32421, "option_type": "P", "stock_price": 397.54, "utc_time": 1773340495000}, {"instrument": "TSLA", "mid_signal": -190578, "gamma_signal": -16437, "vega_signal": 139833, "option_type": "C", "stock_price": 397.53, "utc_time": 1773340500000}, {"instrument": "TSLA", "mid_signal": 300383, "gamma_signal": -10954, "vega_signal": -30388, "option_type": "P", "stock_price": 397.53, "utc_time": 1773340500000}, {"instrument": "TSLA", "mid_signal": 241106, "gamma_signal": 39323, "vega_signal": 96624, "option_type": "C", "stock_price": 397.47, "utc_time": 1773340505000}, {"instrument": "TSLA", "mid_signal": -667047, "gamma_signal": 32205, "vega_signal": 412201, "option_type": "P", "stock_price": 397.47, "utc_time": 1773340505000}, {"instrument": "TSLA", "mid_signal": 426250, "gamma_signal": 21878, "vega_signal": 32498, "option_type": "C", "stock_price": 397.545, "utc_time": 1773340510000}, {"instrument": "TSLA", "mid_signal": 449346, "gamma_signal": -22986, "vega_signal": -55431, "option_type": "P", "stock_price": 397.545, "utc_time": 1773340510000}, {"instrument": "TSLA", "mid_signal": 2389544, "gamma_signal": 180603, "vega_signal": 580006, "option_type": "C", "stock_price": 397.7, "utc_time": 1773340515000}, {"instrument": "TSLA", "mid_signal": -781989, "gamma_signal": 30153, "vega_signal": 230430, "option_type": "P", "stock_price": 397.7, "utc_time": 1773340515000}, {"instrument": "TSLA", "mid_signal": 564585, "gamma_signal": 54492, "vega_signal": 133268, "option_type": "C", "stock_price": 397.63, "utc_time": 1773340520000}, {"instrument": "TSLA", "mid_signal": -920, "gamma_signal": 18076, "vega_signal": 223390, "option_type": "P", "stock_price": 397.63, "utc_time": 1773340520000}, {"instrument": "TSLA", "mid_signal": 432497, "gamma_signal": 12071, "vega_signal": 394380, "option_type": "C", "stock_price": 397.61, "utc_time": 1773340525000}, {"instrument": "TSLA", "mid_signal": 673369, "gamma_signal": -29117, "vega_signal": -131585, "option_type": "P", "stock_price": 397.61, "utc_time": 1773340525000}, {"instrument": "TSLA", "mid_signal": 12313, "gamma_signal": 1276, "vega_signal": 26488, "option_type": "C", "stock_price": 397.61, "utc_time": 1773340530000}, {"instrument": "TSLA", "mid_signal": 91032, "gamma_signal": 4316, "vega_signal": -139888, "option_type": "P", "stock_price": 397.61, "utc_time": 1773340530000}, {"instrument": "TSLA", "mid_signal": 146409, "gamma_signal": 1280, "vega_signal": 412024, "option_type": "C", "stock_price": 397.61, "utc_time": 1773340535000}, {"instrument": "TSLA", "mid_signal": 88548, "gamma_signal": -3242, "vega_signal": 69915, "option_type": "P", "stock_price": 397.5, "utc_time": 1773340535000}, {"instrument": "TSLA", "mid_signal": 120938, "gamma_signal": -213, "vega_signal": 32359, "option_type": "C", "stock_price": 397.54, "utc_time": 1773340540000}, {"instrument": "TSLA", "mid_signal": 161710, "gamma_signal": -3280, "vega_signal": 1817, "option_type": "P", "stock_price": 397.59, "utc_time": 1773340540000}, {"instrument": "TSLA", "mid_signal": 423889, "gamma_signal": 3244, "vega_signal": 454621, "option_type": "C", "stock_price": 397.53, "utc_time": 1773340545000}, {"instrument": "TSLA", "mid_signal": -165024, "gamma_signal": 4275, "vega_signal": 115111, "option_type": "P", "stock_price": 397.53, "utc_time": 1773340545000}, {"instrument": "TSLA", "mid_signal": 841211, "gamma_signal": 22478, "vega_signal": 378273, "option_type": "C", "stock_price": 397.71, "utc_time": 1773340550000}, {"instrument": "TSLA", "mid_signal": 373888, "gamma_signal": -14300, "vega_signal": -30583, "option_type": "P", "stock_price": 397.71, "utc_time": 1773340550000}, {"instrument": "TSLA", "mid_signal": 175633, "gamma_signal": 7268, "vega_signal": 114430, "option_type": "C", "stock_price": 397.71, "utc_time": 1773340555000}, {"instrument": "TSLA", "mid_signal": -472919, "gamma_signal": 9028, "vega_signal": 110904, "option_type": "P", "stock_price": 397.71, "utc_time": 1773340555000}, {"instrument": "TSLA", "mid_signal": -200454, "gamma_signal": -3763, "vega_signal": -73610, "option_type": "C", "stock_price": 397.54, "utc_time": 1773340560000}, {"instrument": "TSLA", "mid_signal": -352038, "gamma_signal": 6181, "vega_signal": 124452, "option_type": "P", "stock_price": 397.54, "utc_time": 1773340560000}, {"instrument": "TSLA", "mid_signal": -354695, "gamma_signal": -40643, "vega_signal": -173058, "option_type": "C", "stock_price": 397.48, "utc_time": 1773340565000}, {"instrument": "TSLA", "mid_signal": -119291, "gamma_signal": 3523, "vega_signal": 98545, "option_type": "P", "stock_price": 397.45, "utc_time": 1773340565000}, {"instrument": "TSLA", "mid_signal": -164777, "gamma_signal": -13274, "vega_signal": -44555, "option_type": "C", "stock_price": 397.4, "utc_time": 1773340570000}, {"instrument": "TSLA", "mid_signal": -98520, "gamma_signal": -1721, "vega_signal": 19247, "option_type": "P", "stock_price": 397.4, "utc_time": 1773340570000}, {"instrument": "TSLA", "mid_signal": -1106825, "gamma_signal": -32361, "vega_signal": -193114, "option_type": "C", "stock_price": 397.35, "utc_time": 1773340575000}, {"instrument": "TSLA", "mid_signal": -619827, "gamma_signal": 17342, "vega_signal": 282621, "option_type": "P", "stock_price": 397.37, "utc_time": 1773340575000}, {"instrument": "TSLA", "mid_signal": -1693932, "gamma_signal": -43040, "vega_signal": -137083, "option_type": "C", "stock_price": 397.33, "utc_time": 1773340580000}, {"instrument": "TSLA", "mid_signal": 108276, "gamma_signal": -3049, "vega_signal": 17025, "option_type": "P", "stock_price": 397.33, "utc_time": 1773340580000}, {"instrument": "TSLA", "mid_signal": 89313, "gamma_signal": -1434, "vega_signal": -28880, "option_type": "C", "stock_price": 397.38, "utc_time": 1773340585000}, {"instrument": "TSLA", "mid_signal": 3239614, "gamma_signal": -228987, "vega_signal": -1474221, "option_type": "P", "stock_price": 397.38, "utc_time": 1773340585000}, {"instrument": "TSLA", "mid_signal": 1816146, "gamma_signal": 89785, "vega_signal": 45024, "option_type": "C", "stock_price": 397.49, "utc_time": 1773340590000}, {"instrument": "TSLA", "mid_signal": 860957, "gamma_signal": -5732, "vega_signal": -89705, "option_type": "P", "stock_price": 397.49, "utc_time": 1773340590000}, {"instrument": "TSLA", "mid_signal": 688910, "gamma_signal": 1053, "vega_signal": 2079631, "option_type": "C", "stock_price": 397.51, "utc_time": 1773340595000}, {"instrument": "TSLA", "mid_signal": 667196, "gamma_signal": -21290, "vega_signal": -127296, "option_type": "P", "stock_price": 397.44, "utc_time": 1773340595000}, {"instrument": "TSLA", "mid_signal": -653967, "gamma_signal": -74075, "vega_signal": -176189, "option_type": "C", "stock_price": 397.38, "utc_time": 1773340600000}, {"instrument": "TSLA", "mid_signal": 51305, "gamma_signal": -690, "vega_signal": -9188, "option_type": "P", "stock_price": 397.38, "utc_time": 1773340600000}, {"instrument": "TSLA", "mid_signal": -125116, "gamma_signal": -3581, "vega_signal": -9744, "option_type": "C", "stock_price": 397.38, "utc_time": 1773340605000}, {"instrument": "TSLA", "mid_signal": -1128853, "gamma_signal": 88404, "vega_signal": 297642, "option_type": "P", "stock_price": 397.39, "utc_time": 1773340605000}, {"instrument": "TSLA", "mid_signal": -1333322, "gamma_signal": -67539, "vega_signal": -595993, "option_type": "C", "stock_price": 397.3, "utc_time": 1773340610000}, {"instrument": "TSLA", "mid_signal": 97695, "gamma_signal": -6515, "vega_signal": -74837, "option_type": "P", "stock_price": 397.3, "utc_time": 1773340610000}, {"instrument": "TSLA", "mid_signal": 450034, "gamma_signal": 57484, "vega_signal": 56508, "option_type": "C", "stock_price": 397.295, "utc_time": 1773340615000}, {"instrument": "TSLA", "mid_signal": 246233, "gamma_signal": -34784, "vega_signal": 752914, "option_type": "P", "stock_price": 397.295, "utc_time": 1773340615000}, {"instrument": "TSLA", "mid_signal": -460654, "gamma_signal": -42554, "vega_signal": -145275, "option_type": "C", "stock_price": 397.295, "utc_time": 1773340620000}, {"instrument": "TSLA", "mid_signal": 338531, "gamma_signal": 2143, "vega_signal": -262050, "option_type": "P", "stock_price": 397.295, "utc_time": 1773340620000}, {"instrument": "TSLA", "mid_signal": 1728089, "gamma_signal": 90771, "vega_signal": -159435, "option_type": "C", "stock_price": 397.45, "utc_time": 1773340625000}, {"instrument": "TSLA", "mid_signal": 1168701, "gamma_signal": -53561, "vega_signal": -290587, "option_type": "P", "stock_price": 397.45, "utc_time": 1773340625000}, {"instrument": "TSLA", "mid_signal": -1012112, "gamma_signal": -72227, "vega_signal": -212092, "option_type": "C", "stock_price": 397.43, "utc_time": 1773340630000}, {"instrument": "TSLA", "mid_signal": -343766, "gamma_signal": 10647, "vega_signal": 27145, "option_type": "P", "stock_price": 397.34, "utc_time": 1773340630000}, {"instrument": "TSLA", "mid_signal": -1418, "gamma_signal": 57899, "vega_signal": -65860, "option_type": "C", "stock_price": 397.33, "utc_time": 1773340635000}, {"instrument": "TSLA", "mid_signal": -242129, "gamma_signal": 8514, "vega_signal": -115391, "option_type": "P", "stock_price": 397.33, "utc_time": 1773340635000}, {"instrument": "TSLA", "mid_signal": 103302, "gamma_signal": -64, "vega_signal": -26636, "option_type": "C", "stock_price": 397.33, "utc_time": 1773340640000}, {"instrument": "TSLA", "mid_signal": -54732, "gamma_signal": 190, "vega_signal": 178259, "option_type": "P", "stock_price": 397.33, "utc_time": 1773340640000}, {"instrument": "TSLA", "mid_signal": 868774, "gamma_signal": 56136, "vega_signal": 788370, "option_type": "C", "stock_price": 397.33, "utc_time": 1773340645000}, {"instrument": "TSLA", "mid_signal": 458960, "gamma_signal": -17323, "vega_signal": -155039, "option_type": "P", "stock_price": 397.33, "utc_time": 1773340645000}, {"instrument": "TSLA", "mid_signal": 1240889, "gamma_signal": 39441, "vega_signal": 256149, "option_type": "C", "stock_price": 397.53, "utc_time": 1773340650000}, {"instrument": "TSLA", "mid_signal": 756919, "gamma_signal": -26470, "vega_signal": -2174193, "option_type": "P", "stock_price": 397.53, "utc_time": 1773340650000}, {"instrument": "TSLA", "mid_signal": 1110455, "gamma_signal": 34706, "vega_signal": 453875, "option_type": "C", "stock_price": 397.46, "utc_time": 1773340655000}, {"instrument": "TSLA", "mid_signal": 172564, "gamma_signal": -19452, "vega_signal": -235740, "option_type": "P", "stock_price": 397.46, "utc_time": 1773340655000}, {"instrument": "TSLA", "mid_signal": -625349, "gamma_signal": -49077, "vega_signal": -749068, "option_type": "C", "stock_price": 397.4, "utc_time": 1773340660000}, {"instrument": "TSLA", "mid_signal": -16560, "gamma_signal": 2317, "vega_signal": 86512, "option_type": "P", "stock_price": 397.4, "utc_time": 1773340660000}, {"instrument": "TSLA", "mid_signal": 436500, "gamma_signal": 1494, "vega_signal": -70971, "option_type": "C", "stock_price": 397.43, "utc_time": 1773340665000}, {"instrument": "TSLA", "mid_signal": 1999565, "gamma_signal": -112169, "vega_signal": -487760, "option_type": "P", "stock_price": 397.43, "utc_time": 1773340665000}, {"instrument": "TSLA", "mid_signal": 358776, "gamma_signal": -12129, "vega_signal": 19464, "option_type": "C", "stock_price": 397.54, "utc_time": 1773340670000}, {"instrument": "TSLA", "mid_signal": -51375, "gamma_signal": 5562, "vega_signal": 9676, "option_type": "P", "stock_price": 397.54, "utc_time": 1773340670000}, {"instrument": "TSLA", "mid_signal": 162569, "gamma_signal": 2175, "vega_signal": -15091, "option_type": "C", "stock_price": 397.55, "utc_time": 1773340675000}, {"instrument": "TSLA", "mid_signal": 522128, "gamma_signal": -19173, "vega_signal": -206865, "option_type": "P", "stock_price": 397.55, "utc_time": 1773340675000}, {"instrument": "TSLA", "mid_signal": -1100656, "gamma_signal": -66058, "vega_signal": -155390, "option_type": "C", "stock_price": 397.55, "utc_time": 1773340680000}, {"instrument": "TSLA", "mid_signal": 149026, "gamma_signal": -689, "vega_signal": -89887, "option_type": "P", "stock_price": 397.55, "utc_time": 1773340680000}, {"instrument": "TSLA", "mid_signal": 716445, "gamma_signal": -8025, "vega_signal": 68528, "option_type": "C", "stock_price": 397.64, "utc_time": 1773340685000}, {"instrument": "TSLA", "mid_signal": 871163, "gamma_signal": -38522, "vega_signal": -492085, "option_type": "P", "stock_price": 397.64, "utc_time": 1773340685000}, {"instrument": "TSLA", "mid_signal": 3372557, "gamma_signal": 186308, "vega_signal": 1525285, "option_type": "C", "stock_price": 397.8, "utc_time": 1773340690000}, {"instrument": "TSLA", "mid_signal": 622183, "gamma_signal": -21425, "vega_signal": -44435, "option_type": "P", "stock_price": 397.78, "utc_time": 1773340690000}, {"instrument": "TSLA", "mid_signal": -934687, "gamma_signal": 680, "vega_signal": -16216, "option_type": "C", "stock_price": 397.77, "utc_time": 1773340695000}, {"instrument": "TSLA", "mid_signal": 330103, "gamma_signal": -40692, "vega_signal": -62787, "option_type": "P", "stock_price": 397.77, "utc_time": 1773340695000}, {"instrument": "TSLA", "mid_signal": 974568, "gamma_signal": -5500, "vega_signal": 1763048, "option_type": "C", "stock_price": 397.645, "utc_time": 1773340700000}, {"instrument": "TSLA", "mid_signal": 211838, "gamma_signal": -5491, "vega_signal": 39206, "option_type": "P", "stock_price": 397.645, "utc_time": 1773340700000}, {"instrument": "TSLA", "mid_signal": 109150, "gamma_signal": -6597, "vega_signal": -106555, "option_type": "C", "stock_price": 397.6, "utc_time": 1773340705000}, {"instrument": "TSLA", "mid_signal": 17140, "gamma_signal": -3076, "vega_signal": 68500, "option_type": "P", "stock_price": 397.59, "utc_time": 1773340705000}, {"instrument": "TSLA", "mid_signal": 864416, "gamma_signal": 23606, "vega_signal": 259357, "option_type": "C", "stock_price": 397.63, "utc_time": 1773340710000}, {"instrument": "TSLA", "mid_signal": 9202, "gamma_signal": 6167, "vega_signal": -65572, "option_type": "P", "stock_price": 397.63, "utc_time": 1773340710000}, {"instrument": "TSLA", "mid_signal": 740505, "gamma_signal": 43719, "vega_signal": 104748, "option_type": "C", "stock_price": 397.66, "utc_time": 1773340715000}, {"instrument": "TSLA", "mid_signal": 133621, "gamma_signal": -7470, "vega_signal": 33058, "option_type": "P", "stock_price": 397.66, "utc_time": 1773340715000}, {"instrument": "TSLA", "mid_signal": -195974, "gamma_signal": -6262, "vega_signal": -60597, "option_type": "C", "stock_price": 397.68, "utc_time": 1773340720000}, {"instrument": "TSLA", "mid_signal": 43360, "gamma_signal": 3563, "vega_signal": -41519, "option_type": "P", "stock_price": 397.68, "utc_time": 1773340720000}, {"instrument": "TSLA", "mid_signal": 596165, "gamma_signal": 8499, "vega_signal": 142843, "option_type": "C", "stock_price": 397.68, "utc_time": 1773340725000}, {"instrument": "TSLA", "mid_signal": -145885, "gamma_signal": 3729, "vega_signal": 95139, "option_type": "P", "stock_price": 397.68, "utc_time": 1773340725000}, {"instrument": "TSLA", "mid_signal": 325634, "gamma_signal": 5263, "vega_signal": 12435, "option_type": "C", "stock_price": 397.68, "utc_time": 1773340730000}, {"instrument": "TSLA", "mid_signal": -234308, "gamma_signal": 14195, "vega_signal": -45345, "option_type": "P", "stock_price": 397.76, "utc_time": 1773340730000}, {"instrument": "TSLA", "mid_signal": 271506, "gamma_signal": 22493, "vega_signal": 101974, "option_type": "C", "stock_price": 397.82, "utc_time": 1773340735000}, {"instrument": "TSLA", "mid_signal": 565163, "gamma_signal": -43028, "vega_signal": -232162, "option_type": "P", "stock_price": 397.82, "utc_time": 1773340735000}, {"instrument": "TSLA", "mid_signal": 490106, "gamma_signal": 11357, "vega_signal": 108766, "option_type": "C", "stock_price": 397.795, "utc_time": 1773340740000}, {"instrument": "TSLA", "mid_signal": -611089, "gamma_signal": 28464, "vega_signal": 254545, "option_type": "P", "stock_price": 397.795, "utc_time": 1773340740000}, {"instrument": "TSLA", "mid_signal": 1266951, "gamma_signal": 23979, "vega_signal": 865234, "option_type": "C", "stock_price": 397.9, "utc_time": 1773340745000}, {"instrument": "TSLA", "mid_signal": 805825, "gamma_signal": -43831, "vega_signal": -185950, "option_type": "P", "stock_price": 397.9, "utc_time": 1773340745000}, {"instrument": "TSLA", "mid_signal": -1256757, "gamma_signal": -27744, "vega_signal": -471576, "option_type": "C", "stock_price": 397.88, "utc_time": 1773340750000}, {"instrument": "TSLA", "mid_signal": 519329, "gamma_signal": -17725, "vega_signal": -104762, "option_type": "P", "stock_price": 397.88, "utc_time": 1773340750000}, {"instrument": "TSLA", "mid_signal": -811674, "gamma_signal": -27852, "vega_signal": -85852, "option_type": "C", "stock_price": 397.87, "utc_time": 1773340755000}, {"instrument": "TSLA", "mid_signal": -52095, "gamma_signal": -1411, "vega_signal": -164246, "option_type": "P", "stock_price": 397.87, "utc_time": 1773340755000}, {"instrument": "TSLA", "mid_signal": 490183, "gamma_signal": 12044, "vega_signal": 61053, "option_type": "C", "stock_price": 397.87, "utc_time": 1773340760000}, {"instrument": "TSLA", "mid_signal": -315206, "gamma_signal": 8657, "vega_signal": 181553, "option_type": "P", "stock_price": 397.87, "utc_time": 1773340760000}, {"instrument": "TSLA", "mid_signal": 509005, "gamma_signal": 10816, "vega_signal": -199500, "option_type": "C", "stock_price": 397.85, "utc_time": 1773340765000}, {"instrument": "TSLA", "mid_signal": -375067, "gamma_signal": 16525, "vega_signal": 145912, "option_type": "P", "stock_price": 397.85, "utc_time": 1773340765000}, {"instrument": "TSLA", "mid_signal": 275746, "gamma_signal": 24700, "vega_signal": 277923, "option_type": "C", "stock_price": 397.88, "utc_time": 1773340770000}, {"instrument": "TSLA", "mid_signal": -41258, "gamma_signal": 8623, "vega_signal": 91028, "option_type": "P", "stock_price": 397.88, "utc_time": 1773340770000}, {"instrument": "TSLA", "mid_signal": 1978348, "gamma_signal": 228662, "vega_signal": 458964, "option_type": "C", "stock_price": 397.88, "utc_time": 1773340775000}, {"instrument": "TSLA", "mid_signal": 1084456, "gamma_signal": -42720, "vega_signal": -275921, "option_type": "P", "stock_price": 397.88, "utc_time": 1773340775000}, {"instrument": "TSLA", "mid_signal": 342866, "gamma_signal": 7551, "vega_signal": 88490, "option_type": "C", "stock_price": 397.8, "utc_time": 1773340780000}, {"instrument": "TSLA", "mid_signal": -48326, "gamma_signal": 2623, "vega_signal": 12126, "option_type": "P", "stock_price": 397.8, "utc_time": 1773340780000}, {"instrument": "TSLA", "mid_signal": -1063950, "gamma_signal": -38201, "vega_signal": -169842, "option_type": "C", "stock_price": 397.86, "utc_time": 1773340785000}, {"instrument": "TSLA", "mid_signal": -589061, "gamma_signal": 36960, "vega_signal": 219047, "option_type": "P", "stock_price": 397.86, "utc_time": 1773340785000}, {"instrument": "TSLA", "mid_signal": -308546, "gamma_signal": -11031, "vega_signal": -134498, "option_type": "C", "stock_price": 397.83, "utc_time": 1773340790000}, {"instrument": "TSLA", "mid_signal": -580569, "gamma_signal": 18441, "vega_signal": 321815, "option_type": "P", "stock_price": 397.83, "utc_time": 1773340790000}, {"instrument": "TSLA", "mid_signal": 45286, "gamma_signal": -47669, "vega_signal": -196297, "option_type": "C", "stock_price": 397.83, "utc_time": 1773340795000}, {"instrument": "TSLA", "mid_signal": -162903, "gamma_signal": 14867, "vega_signal": 36508, "option_type": "P", "stock_price": 397.83, "utc_time": 1773340795000}, {"instrument": "TSLA", "mid_signal": -956537, "gamma_signal": -71524, "vega_signal": -81959, "option_type": "C", "stock_price": 397.75, "utc_time": 1773340800000}, {"instrument": "TSLA", "mid_signal": -269244, "gamma_signal": 11755, "vega_signal": 287096, "option_type": "P", "stock_price": 397.75, "utc_time": 1773340800000}, {"instrument": "TSLA", "mid_signal": -908042, "gamma_signal": -30597, "vega_signal": -198878, "option_type": "C", "stock_price": 397.7, "utc_time": 1773340805000}, {"instrument": "TSLA", "mid_signal": -70534, "gamma_signal": -2046, "vega_signal": 212709, "option_type": "P", "stock_price": 397.7, "utc_time": 1773340805000}, {"instrument": "TSLA", "mid_signal": -78554, "gamma_signal": -2597, "vega_signal": -126754, "option_type": "C", "stock_price": 397.665, "utc_time": 1773340810000}, {"instrument": "TSLA", "mid_signal": 353833, "gamma_signal": -16820, "vega_signal": -117112, "option_type": "P", "stock_price": 397.71, "utc_time": 1773340810000}, {"instrument": "TSLA", "mid_signal": -496852, "gamma_signal": -49250, "vega_signal": -141742, "option_type": "C", "stock_price": 397.66, "utc_time": 1773340815000}, {"instrument": "TSLA", "mid_signal": 139941, "gamma_signal": 13779, "vega_signal": 12664, "option_type": "P", "stock_price": 397.66, "utc_time": 1773340815000}, {"instrument": "TSLA", "mid_signal": -787017, "gamma_signal": -65253, "vega_signal": -86723, "option_type": "C", "stock_price": 397.66, "utc_time": 1773340820000}, {"instrument": "TSLA", "mid_signal": -725151, "gamma_signal": 26999, "vega_signal": 103202, "option_type": "P", "stock_price": 397.65, "utc_time": 1773340820000}, {"instrument": "TSLA", "mid_signal": 604040, "gamma_signal": 18989, "vega_signal": 247010, "option_type": "C", "stock_price": 397.66, "utc_time": 1773340825000}, {"instrument": "TSLA", "mid_signal": 1111642, "gamma_signal": -63369, "vega_signal": -401947, "option_type": "P", "stock_price": 397.63, "utc_time": 1773340825000}, {"instrument": "TSLA", "mid_signal": -259985, "gamma_signal": -2983, "vega_signal": -9444, "option_type": "C", "stock_price": 397.665, "utc_time": 1773340830000}, {"instrument": "TSLA", "mid_signal": -20721, "gamma_signal": -4461, "vega_signal": 24785, "option_type": "P", "stock_price": 397.665, "utc_time": 1773340830000}, {"instrument": "TSLA", "mid_signal": 72526, "gamma_signal": 17739, "vega_signal": 86577, "option_type": "C", "stock_price": 397.665, "utc_time": 1773340835000}, {"instrument": "TSLA", "mid_signal": -74435, "gamma_signal": 9213, "vega_signal": 104707, "option_type": "P", "stock_price": 397.665, "utc_time": 1773340835000}, {"instrument": "TSLA", "mid_signal": 353989, "gamma_signal": 30969, "vega_signal": 839215, "option_type": "C", "stock_price": 397.73, "utc_time": 1773340840000}, {"instrument": "TSLA", "mid_signal": -158726, "gamma_signal": 4716, "vega_signal": 91714, "option_type": "P", "stock_price": 397.73, "utc_time": 1773340840000}, {"instrument": "TSLA", "mid_signal": -864963, "gamma_signal": -22255, "vega_signal": -820864, "option_type": "C", "stock_price": 397.65, "utc_time": 1773340845000}, {"instrument": "TSLA", "mid_signal": -365160, "gamma_signal": 15175, "vega_signal": 114270, "option_type": "P", "stock_price": 397.73, "utc_time": 1773340845000}, {"instrument": "TSLA", "mid_signal": 21493, "gamma_signal": -6909, "vega_signal": -15821, "option_type": "C", "stock_price": 397.6, "utc_time": 1773340850000}, {"instrument": "TSLA", "mid_signal": -32361, "gamma_signal": 3080, "vega_signal": 46333, "option_type": "P", "stock_price": 397.6, "utc_time": 1773340850000}, {"instrument": "TSLA", "mid_signal": -366703, "gamma_signal": -44065, "vega_signal": -125292, "option_type": "C", "stock_price": 397.67, "utc_time": 1773340855000}, {"instrument": "TSLA", "mid_signal": -306947, "gamma_signal": 7408, "vega_signal": 68051, "option_type": "P", "stock_price": 397.67, "utc_time": 1773340855000}, {"instrument": "TSLA", "mid_signal": -64140, "gamma_signal": -9089, "vega_signal": -2137, "option_type": "C", "stock_price": 397.6, "utc_time": 1773340860000}, {"instrument": "TSLA", "mid_signal": -283690, "gamma_signal": 7712, "vega_signal": 194270, "option_type": "P", "stock_price": 397.6, "utc_time": 1773340860000}, {"instrument": "TSLA", "mid_signal": 222718, "gamma_signal": 53676, "vega_signal": 254372, "option_type": "C", "stock_price": 397.52, "utc_time": 1773340865000}, {"instrument": "TSLA", "mid_signal": 6960, "gamma_signal": 5042, "vega_signal": 22757, "option_type": "P", "stock_price": 397.52, "utc_time": 1773340865000}, {"instrument": "TSLA", "mid_signal": 467322, "gamma_signal": 8072, "vega_signal": 60327, "option_type": "C", "stock_price": 397.57, "utc_time": 1773340870000}, {"instrument": "TSLA", "mid_signal": 441893, "gamma_signal": -15949, "vega_signal": -197363, "option_type": "P", "stock_price": 397.57, "utc_time": 1773340870000}, {"instrument": "TSLA", "mid_signal": -236969, "gamma_signal": -52789, "vega_signal": 168561, "option_type": "C", "stock_price": 397.53, "utc_time": 1773340875000}, {"instrument": "TSLA", "mid_signal": -509226, "gamma_signal": 21367, "vega_signal": 130961, "option_type": "P", "stock_price": 397.53, "utc_time": 1773340875000}, {"instrument": "TSLA", "mid_signal": -57139, "gamma_signal": -3072, "vega_signal": 43823, "option_type": "C", "stock_price": 397.54, "utc_time": 1773340880000}, {"instrument": "TSLA", "mid_signal": -250849, "gamma_signal": 6517, "vega_signal": 103751, "option_type": "P", "stock_price": 397.54, "utc_time": 1773340880000}, {"instrument": "TSLA", "mid_signal": 88355, "gamma_signal": 6820, "vega_signal": 46817, "option_type": "C", "stock_price": 397.59, "utc_time": 1773340885000}, {"instrument": "TSLA", "mid_signal": 382478, "gamma_signal": -5559, "vega_signal": -233970, "option_type": "P", "stock_price": 397.59, "utc_time": 1773340885000}, {"instrument": "TSLA", "mid_signal": 1869169, "gamma_signal": 125333, "vega_signal": 485433, "option_type": "C", "stock_price": 397.7, "utc_time": 1773340890000}, {"instrument": "TSLA", "mid_signal": 299122, "gamma_signal": -8294, "vega_signal": -65383, "option_type": "P", "stock_price": 397.7, "utc_time": 1773340890000}, {"instrument": "TSLA", "mid_signal": 427893, "gamma_signal": -1035, "vega_signal": -75097, "option_type": "C", "stock_price": 397.7, "utc_time": 1773340895000}, {"instrument": "TSLA", "mid_signal": -108470, "gamma_signal": 1551, "vega_signal": 3203, "option_type": "P", "stock_price": 397.7, "utc_time": 1773340895000}, {"instrument": "TSLA", "mid_signal": 500159, "gamma_signal": 11638, "vega_signal": 5960, "option_type": "C", "stock_price": 397.69, "utc_time": 1773340900000}, {"instrument": "TSLA", "mid_signal": 813872, "gamma_signal": -38433, "vega_signal": -320819, "option_type": "P", "stock_price": 397.69, "utc_time": 1773340900000}, {"instrument": "TSLA", "mid_signal": 86219, "gamma_signal": -3442, "vega_signal": 5083, "option_type": "C", "stock_price": 397.7, "utc_time": 1773340905000}, {"instrument": "TSLA", "mid_signal": 151078, "gamma_signal": -597, "vega_signal": 3429, "option_type": "P", "stock_price": 397.7, "utc_time": 1773340905000}, {"instrument": "TSLA", "mid_signal": -375800, "gamma_signal": -47091, "vega_signal": -23917, "option_type": "C", "stock_price": 397.79, "utc_time": 1773340910000}, {"instrument": "TSLA", "mid_signal": 492568, "gamma_signal": -20220, "vega_signal": -57552, "option_type": "P", "stock_price": 397.79, "utc_time": 1773340910000}, {"instrument": "TSLA", "mid_signal": -113433, "gamma_signal": 19216, "vega_signal": 66582, "option_type": "C", "stock_price": 397.79, "utc_time": 1773340915000}, {"instrument": "TSLA", "mid_signal": -54256, "gamma_signal": 4730, "vega_signal": 13945, "option_type": "P", "stock_price": 397.79, "utc_time": 1773340915000}, {"instrument": "TSLA", "mid_signal": 384487, "gamma_signal": 25912, "vega_signal": 204370, "option_type": "C", "stock_price": 397.86, "utc_time": 1773340920000}, {"instrument": "TSLA", "mid_signal": 135194, "gamma_signal": -13139, "vega_signal": -23091, "option_type": "P", "stock_price": 397.86, "utc_time": 1773340920000}, {"instrument": "TSLA", "mid_signal": 226485, "gamma_signal": 25216, "vega_signal": 82729, "option_type": "C", "stock_price": 397.87, "utc_time": 1773340925000}, {"instrument": "TSLA", "mid_signal": -509723, "gamma_signal": 29687, "vega_signal": 97435, "option_type": "P", "stock_price": 397.87, "utc_time": 1773340925000}, {"instrument": "TSLA", "mid_signal": -715278, "gamma_signal": -5972, "vega_signal": -338467, "option_type": "C", "stock_price": 397.85, "utc_time": 1773340930000}, {"instrument": "TSLA", "mid_signal": 183194, "gamma_signal": -23807, "vega_signal": -3744, "option_type": "P", "stock_price": 397.9, "utc_time": 1773340930000}, {"instrument": "TSLA", "mid_signal": 157333, "gamma_signal": -4738, "vega_signal": -1027, "option_type": "C", "stock_price": 397.85, "utc_time": 1773340935000}, {"instrument": "TSLA", "mid_signal": 196555, "gamma_signal": -9103, "vega_signal": -59054, "option_type": "P", "stock_price": 397.85, "utc_time": 1773340935000}, {"instrument": "TSLA", "mid_signal": 118327, "gamma_signal": 17527, "vega_signal": -148214, "option_type": "C", "stock_price": 397.84, "utc_time": 1773340940000}, {"instrument": "TSLA", "mid_signal": 1711, "gamma_signal": -785, "vega_signal": -6736, "option_type": "P", "stock_price": 397.88, "utc_time": 1773340940000}, {"instrument": "TSLA", "mid_signal": 739582, "gamma_signal": 41591, "vega_signal": 251396, "option_type": "C", "stock_price": 397.8, "utc_time": 1773340945000}, {"instrument": "TSLA", "mid_signal": -11149, "gamma_signal": -13072, "vega_signal": -1336, "option_type": "P", "stock_price": 397.8, "utc_time": 1773340945000}, {"instrument": "TSLA", "mid_signal": -102885, "gamma_signal": -8188, "vega_signal": 182305, "option_type": "C", "stock_price": 397.79, "utc_time": 1773340950000}, {"instrument": "TSLA", "mid_signal": 612059, "gamma_signal": -12808, "vega_signal": -83222, "option_type": "P", "stock_price": 397.79, "utc_time": 1773340950000}, {"instrument": "TSLA", "mid_signal": -16309, "gamma_signal": 1673, "vega_signal": 35318, "option_type": "C", "stock_price": 397.8, "utc_time": 1773340955000}, {"instrument": "TSLA", "mid_signal": -291865, "gamma_signal": 14526, "vega_signal": 3341, "option_type": "P", "stock_price": 397.8, "utc_time": 1773340955000}, {"instrument": "TSLA", "mid_signal": 362025, "gamma_signal": 19961, "vega_signal": 49930, "option_type": "C", "stock_price": 397.79, "utc_time": 1773340960000}, {"instrument": "TSLA", "mid_signal": 129148, "gamma_signal": -3708, "vega_signal": -8863, "option_type": "P", "stock_price": 397.82, "utc_time": 1773340960000}, {"instrument": "TSLA", "mid_signal": -261407, "gamma_signal": -4814, "vega_signal": -33373, "option_type": "C", "stock_price": 397.82, "utc_time": 1773340965000}, {"instrument": "TSLA", "mid_signal": 176742, "gamma_signal": -5932, "vega_signal": -18640, "option_type": "P", "stock_price": 397.82, "utc_time": 1773340965000}, {"instrument": "TSLA", "mid_signal": 398302, "gamma_signal": 1574, "vega_signal": 180351, "option_type": "C", "stock_price": 397.82, "utc_time": 1773340970000}, {"instrument": "TSLA", "mid_signal": 55902, "gamma_signal": -658, "vega_signal": 79102, "option_type": "P", "stock_price": 397.82, "utc_time": 1773340970000}, {"instrument": "TSLA", "mid_signal": -45814, "gamma_signal": 10170, "vega_signal": 70269, "option_type": "C", "stock_price": 397.77, "utc_time": 1773340975000}, {"instrument": "TSLA", "mid_signal": -72608, "gamma_signal": 2621, "vega_signal": 19740, "option_type": "P", "stock_price": 397.77, "utc_time": 1773340975000}, {"instrument": "TSLA", "mid_signal": 694002, "gamma_signal": 73366, "vega_signal": 42758, "option_type": "C", "stock_price": 397.64, "utc_time": 1773340980000}, {"instrument": "TSLA", "mid_signal": -274106, "gamma_signal": 28689, "vega_signal": 101956, "option_type": "P", "stock_price": 397.63, "utc_time": 1773340980000}, {"instrument": "TSLA", "mid_signal": -447541, "gamma_signal": -28885, "vega_signal": -461230, "option_type": "C", "stock_price": 397.55, "utc_time": 1773340985000}, {"instrument": "TSLA", "mid_signal": -202193, "gamma_signal": 11713, "vega_signal": 122621, "option_type": "P", "stock_price": 397.55, "utc_time": 1773340985000}, {"instrument": "TSLA", "mid_signal": -41394, "gamma_signal": 10975, "vega_signal": 17823, "option_type": "C", "stock_price": 397.62, "utc_time": 1773340990000}, {"instrument": "TSLA", "mid_signal": 112169, "gamma_signal": -25072, "vega_signal": -36438, "option_type": "P", "stock_price": 397.62, "utc_time": 1773340990000}, {"instrument": "TSLA", "mid_signal": 135249, "gamma_signal": 9247, "vega_signal": 16734, "option_type": "C", "stock_price": 397.58, "utc_time": 1773340995000}, {"instrument": "TSLA", "mid_signal": 7046, "gamma_signal": -6598, "vega_signal": -98454, "option_type": "P", "stock_price": 397.58, "utc_time": 1773340995000}, {"instrument": "TSLA", "mid_signal": 533681, "gamma_signal": -768, "vega_signal": 129334, "option_type": "C", "stock_price": 397.67, "utc_time": 1773341000000}, {"instrument": "TSLA", "mid_signal": -236835, "gamma_signal": 6323, "vega_signal": 32663, "option_type": "P", "stock_price": 397.67, "utc_time": 1773341000000}, {"instrument": "TSLA", "mid_signal": 21919, "gamma_signal": 3235, "vega_signal": 4628, "option_type": "C", "stock_price": 397.67, "utc_time": 1773341005000}, {"instrument": "TSLA", "mid_signal": 377458, "gamma_signal": -6587, "vega_signal": -108343, "option_type": "P", "stock_price": 397.67, "utc_time": 1773341005000}, {"instrument": "TSLA", "mid_signal": -367994, "gamma_signal": -6900, "vega_signal": -18580, "option_type": "C", "stock_price": 397.67, "utc_time": 1773341010000}, {"instrument": "TSLA", "mid_signal": -235259, "gamma_signal": 8113, "vega_signal": 234852, "option_type": "P", "stock_price": 397.67, "utc_time": 1773341010000}, {"instrument": "TSLA", "mid_signal": -1253138, "gamma_signal": -89043, "vega_signal": -294615, "option_type": "C", "stock_price": 397.65, "utc_time": 1773341015000}, {"instrument": "TSLA", "mid_signal": -94727, "gamma_signal": 20424, "vega_signal": -18558, "option_type": "P", "stock_price": 397.65, "utc_time": 1773341015000}, {"instrument": "TSLA", "mid_signal": -169804, "gamma_signal": -14637, "vega_signal": -43179, "option_type": "C", "stock_price": 397.61, "utc_time": 1773341020000}, {"instrument": "TSLA", "mid_signal": -228336, "gamma_signal": 4161, "vega_signal": 43333, "option_type": "P", "stock_price": 397.61, "utc_time": 1773341020000}, {"instrument": "TSLA", "mid_signal": 2061961, "gamma_signal": 101476, "vega_signal": 265170, "option_type": "C", "stock_price": 397.7, "utc_time": 1773341025000}, {"instrument": "TSLA", "mid_signal": -102860, "gamma_signal": 1310, "vega_signal": -79267, "option_type": "P", "stock_price": 397.7, "utc_time": 1773341025000}, {"instrument": "TSLA", "mid_signal": -155705, "gamma_signal": -7762, "vega_signal": -64660, "option_type": "C", "stock_price": 397.65, "utc_time": 1773341030000}, {"instrument": "TSLA", "mid_signal": -48057, "gamma_signal": 1769, "vega_signal": 27591, "option_type": "P", "stock_price": 397.67, "utc_time": 1773341030000}, {"instrument": "TSLA", "mid_signal": 179579, "gamma_signal": 30939, "vega_signal": 54194, "option_type": "C", "stock_price": 397.69, "utc_time": 1773341035000}, {"instrument": "TSLA", "mid_signal": 232405, "gamma_signal": -5347, "vega_signal": -13276, "option_type": "P", "stock_price": 397.77, "utc_time": 1773341035000}, {"instrument": "TSLA", "mid_signal": 574448, "gamma_signal": 31140, "vega_signal": 97062, "option_type": "C", "stock_price": 397.78, "utc_time": 1773341040000}, {"instrument": "TSLA", "mid_signal": 231882, "gamma_signal": -1558, "vega_signal": -64928, "option_type": "P", "stock_price": 397.78, "utc_time": 1773341040000}, {"instrument": "TSLA", "mid_signal": -238245, "gamma_signal": -6020, "vega_signal": -323197, "option_type": "C", "stock_price": 397.7, "utc_time": 1773341045000}, {"instrument": "TSLA", "mid_signal": -29553, "gamma_signal": -13580, "vega_signal": -189867, "option_type": "P", "stock_price": 397.7, "utc_time": 1773341045000}, {"instrument": "TSLA", "mid_signal": 497475, "gamma_signal": 5118, "vega_signal": 77886, "option_type": "C", "stock_price": 397.74, "utc_time": 1773341050000}, {"instrument": "TSLA", "mid_signal": 191277, "gamma_signal": 5711, "vega_signal": -65734, "option_type": "P", "stock_price": 397.74, "utc_time": 1773341050000}, {"instrument": "TSLA", "mid_signal": -710600, "gamma_signal": -55057, "vega_signal": -329558, "option_type": "C", "stock_price": 397.74, "utc_time": 1773341055000}, {"instrument": "TSLA", "mid_signal": 349586, "gamma_signal": -7841, "vega_signal": -112196, "option_type": "P", "stock_price": 397.74, "utc_time": 1773341055000}, {"instrument": "TSLA", "mid_signal": 237071, "gamma_signal": 3769, "vega_signal": 19339, "option_type": "C", "stock_price": 397.71, "utc_time": 1773341060000}, {"instrument": "TSLA", "mid_signal": -177836, "gamma_signal": 5860, "vega_signal": 83109, "option_type": "P", "stock_price": 397.75, "utc_time": 1773341060000}, {"instrument": "TSLA", "mid_signal": 300621, "gamma_signal": 39418, "vega_signal": 34427, "option_type": "C", "stock_price": 397.65, "utc_time": 1773341065000}, {"instrument": "TSLA", "mid_signal": -283938, "gamma_signal": 11103, "vega_signal": 93311, "option_type": "P", "stock_price": 397.65, "utc_time": 1773341065000}, {"instrument": "TSLA", "mid_signal": 146774, "gamma_signal": -21320, "vega_signal": -65665, "option_type": "C", "stock_price": 397.71, "utc_time": 1773341070000}, {"instrument": "TSLA", "mid_signal": 66276, "gamma_signal": -12917, "vega_signal": -151631, "option_type": "P", "stock_price": 397.71, "utc_time": 1773341070000}, {"instrument": "TSLA", "mid_signal": 117342, "gamma_signal": 22517, "vega_signal": 46528, "option_type": "C", "stock_price": 397.71, "utc_time": 1773341075000}, {"instrument": "TSLA", "mid_signal": -196821, "gamma_signal": 15365, "vega_signal": 93380, "option_type": "P", "stock_price": 397.71, "utc_time": 1773341075000}, {"instrument": "TSLA", "mid_signal": 65740, "gamma_signal": -12769, "vega_signal": -110252, "option_type": "C", "stock_price": 397.71, "utc_time": 1773341080000}, {"instrument": "TSLA", "mid_signal": -165405, "gamma_signal": 1955, "vega_signal": -69273, "option_type": "P", "stock_price": 397.71, "utc_time": 1773341080000}, {"instrument": "TSLA", "mid_signal": 269352, "gamma_signal": 11294, "vega_signal": 27825, "option_type": "C", "stock_price": 397.71, "utc_time": 1773341085000}, {"instrument": "TSLA", "mid_signal": 332778, "gamma_signal": -19667, "vega_signal": -236858, "option_type": "P", "stock_price": 397.71, "utc_time": 1773341085000}, {"instrument": "TSLA", "mid_signal": -29681, "gamma_signal": -2863, "vega_signal": 12418, "option_type": "C", "stock_price": 397.66, "utc_time": 1773341090000}, {"instrument": "TSLA", "mid_signal": -50801, "gamma_signal": 2843, "vega_signal": 6894, "option_type": "P", "stock_price": 397.66, "utc_time": 1773341090000}, {"instrument": "TSLA", "mid_signal": -154861, "gamma_signal": -24470, "vega_signal": -65762, "option_type": "C", "stock_price": 397.58, "utc_time": 1773341095000}, {"instrument": "TSLA", "mid_signal": -283404, "gamma_signal": 7304, "vega_signal": -14904, "option_type": "P", "stock_price": 397.64, "utc_time": 1773341095000}, {"instrument": "TSLA", "mid_signal": -2341786, "gamma_signal": -273503, "vega_signal": -589526, "option_type": "C", "stock_price": 397.7, "utc_time": 1773341100000}, {"instrument": "TSLA", "mid_signal": -437812, "gamma_signal": 29861, "vega_signal": -29715, "option_type": "P", "stock_price": 397.7, "utc_time": 1773341100000}, {"instrument": "TSLA", "mid_signal": -134866, "gamma_signal": -2035, "vega_signal": -6504, "option_type": "C", "stock_price": 397.64, "utc_time": 1773341105000}, {"instrument": "TSLA", "mid_signal": 461582, "gamma_signal": -24004, "vega_signal": -136279, "option_type": "P", "stock_price": 397.64, "utc_time": 1773341105000}, {"instrument": "TSLA", "mid_signal": -144596, "gamma_signal": -13869, "vega_signal": -62784, "option_type": "C", "stock_price": 397.64, "utc_time": 1773341110000}, {"instrument": "TSLA", "mid_signal": 77750, "gamma_signal": -919, "vega_signal": 25915, "option_type": "P", "stock_price": 397.64, "utc_time": 1773341110000}, {"instrument": "TSLA", "mid_signal": 145766, "gamma_signal": 8287, "vega_signal": 60592, "option_type": "C", "stock_price": 397.64, "utc_time": 1773341115000}, {"instrument": "TSLA", "mid_signal": -580422, "gamma_signal": 23183, "vega_signal": 132067, "option_type": "P", "stock_price": 397.64, "utc_time": 1773341115000}, {"instrument": "TSLA", "mid_signal": 1444313, "gamma_signal": 99693, "vega_signal": 344988, "option_type": "C", "stock_price": 397.7, "utc_time": 1773341120000}, {"instrument": "TSLA", "mid_signal": 139984, "gamma_signal": 14, "vega_signal": 293, "option_type": "P", "stock_price": 397.7, "utc_time": 1773341120000}, {"instrument": "TSLA", "mid_signal": 163673, "gamma_signal": -2070, "vega_signal": -12194, "option_type": "C", "stock_price": 397.7, "utc_time": 1773341125000}, {"instrument": "TSLA", "mid_signal": 9146, "gamma_signal": -313, "vega_signal": -10032, "option_type": "P", "stock_price": 397.7, "utc_time": 1773341125000}, {"instrument": "TSLA", "mid_signal": 1899023, "gamma_signal": 112189, "vega_signal": 390308, "option_type": "C", "stock_price": 397.76, "utc_time": 1773341130000}, {"instrument": "TSLA", "mid_signal": 153361, "gamma_signal": -13806, "vega_signal": -33760, "option_type": "P", "stock_price": 397.7, "utc_time": 1773341130000}, {"instrument": "TSLA", "mid_signal": -806880, "gamma_signal": -73207, "vega_signal": -177538, "option_type": "C", "stock_price": 397.76, "utc_time": 1773341135000}, {"instrument": "TSLA", "mid_signal": -165135, "gamma_signal": 923, "vega_signal": -39567, "option_type": "P", "stock_price": 397.76, "utc_time": 1773341135000}, {"instrument": "TSLA", "mid_signal": -272847, "gamma_signal": -8275, "vega_signal": 59856, "option_type": "C", "stock_price": 397.76, "utc_time": 1773341140000}, {"instrument": "TSLA", "mid_signal": 3380, "gamma_signal": -192, "vega_signal": -4301, "option_type": "P", "stock_price": 397.76, "utc_time": 1773341140000}, {"instrument": "TSLA", "mid_signal": 188235, "gamma_signal": 1217, "vega_signal": 6917, "option_type": "C", "stock_price": 397.74, "utc_time": 1773341145000}, {"instrument": "TSLA", "mid_signal": 12710, "gamma_signal": -2268, "vega_signal": 64376, "option_type": "P", "stock_price": 397.72, "utc_time": 1773341145000}, {"instrument": "TSLA", "mid_signal": 520916, "gamma_signal": 35969, "vega_signal": 163479, "option_type": "C", "stock_price": 397.78, "utc_time": 1773341150000}, {"instrument": "TSLA", "mid_signal": -197275, "gamma_signal": 2452, "vega_signal": 6043, "option_type": "P", "stock_price": 397.78, "utc_time": 1773341150000}, {"instrument": "TSLA", "mid_signal": 517792, "gamma_signal": 21881, "vega_signal": 56526, "option_type": "C", "stock_price": 397.62, "utc_time": 1773341155000}, {"instrument": "TSLA", "mid_signal": -413461, "gamma_signal": 11659, "vega_signal": 207850, "option_type": "P", "stock_price": 397.62, "utc_time": 1773341155000}, {"instrument": "TSLA", "mid_signal": 866250, "gamma_signal": 77241, "vega_signal": 41108, "option_type": "C", "stock_price": 397.78, "utc_time": 1773341160000}, {"instrument": "TSLA", "mid_signal": 311718, "gamma_signal": -6674, "vega_signal": 8505, "option_type": "P", "stock_price": 397.78, "utc_time": 1773341160000}, {"instrument": "TSLA", "mid_signal": 404050, "gamma_signal": 8674, "vega_signal": 24215, "option_type": "C", "stock_price": 397.67, "utc_time": 1773341165000}, {"instrument": "TSLA", "mid_signal": 185856, "gamma_signal": 2792, "vega_signal": 86622, "option_type": "P", "stock_price": 397.67, "utc_time": 1773341165000}, {"instrument": "TSLA", "mid_signal": -167516, "gamma_signal": -16912, "vega_signal": -46920, "option_type": "C", "stock_price": 397.67, "utc_time": 1773341170000}, {"instrument": "TSLA", "mid_signal": 182965, "gamma_signal": -2947, "vega_signal": -6550, "option_type": "P", "stock_price": 397.67, "utc_time": 1773341170000}, {"instrument": "TSLA", "mid_signal": 227516, "gamma_signal": 6955, "vega_signal": 53840, "option_type": "C", "stock_price": 397.8, "utc_time": 1773341175000}, {"instrument": "TSLA", "mid_signal": -866259, "gamma_signal": 98583, "vega_signal": 134506, "option_type": "P", "stock_price": 397.8, "utc_time": 1773341175000}, {"instrument": "TSLA", "mid_signal": -357015, "gamma_signal": -15834, "vega_signal": -47618, "option_type": "C", "stock_price": 397.8, "utc_time": 1773341180000}, {"instrument": "TSLA", "mid_signal": 337478, "gamma_signal": -16330, "vega_signal": -39171, "option_type": "P", "stock_price": 397.8, "utc_time": 1773341180000}, {"instrument": "TSLA", "mid_signal": -717800, "gamma_signal": -31630, "vega_signal": -125938, "option_type": "C", "stock_price": 397.68, "utc_time": 1773341185000}, {"instrument": "TSLA", "mid_signal": 538894, "gamma_signal": -20145, "vega_signal": -49098, "option_type": "P", "stock_price": 397.68, "utc_time": 1773341185000}, {"instrument": "TSLA", "mid_signal": 435544, "gamma_signal": 11091, "vega_signal": 3001, "option_type": "C", "stock_price": 397.63, "utc_time": 1773341190000}, {"instrument": "TSLA", "mid_signal": 944917, "gamma_signal": -73028, "vega_signal": -173970, "option_type": "P", "stock_price": 397.63, "utc_time": 1773341190000}, {"instrument": "TSLA", "mid_signal": 211052, "gamma_signal": 25393, "vega_signal": 16127, "option_type": "C", "stock_price": 397.67, "utc_time": 1773341195000}, {"instrument": "TSLA", "mid_signal": 667332, "gamma_signal": -17886, "vega_signal": -161960, "option_type": "P", "stock_price": 397.67, "utc_time": 1773341195000}, {"instrument": "TSLA", "mid_signal": -55365, "gamma_signal": -2100, "vega_signal": -36843, "option_type": "C", "stock_price": 397.78, "utc_time": 1773341200000}, {"instrument": "TSLA", "mid_signal": 426161, "gamma_signal": -21290, "vega_signal": -114334, "option_type": "P", "stock_price": 397.78, "utc_time": 1773341200000}, {"instrument": "TSLA", "mid_signal": -288750, "gamma_signal": -2937, "vega_signal": -24613, "option_type": "C", "stock_price": 397.74, "utc_time": 1773341205000}, {"instrument": "TSLA", "mid_signal": -1762616, "gamma_signal": 85385, "vega_signal": 198734, "option_type": "P", "stock_price": 397.74, "utc_time": 1773341205000}, {"instrument": "TSLA", "mid_signal": 1126758, "gamma_signal": 22369, "vega_signal": 119741, "option_type": "C", "stock_price": 397.62, "utc_time": 1773341210000}, {"instrument": "TSLA", "mid_signal": 205299, "gamma_signal": -2474, "vega_signal": 1292, "option_type": "P", "stock_price": 397.62, "utc_time": 1773341210000}, {"instrument": "TSLA", "mid_signal": -832361, "gamma_signal": -33951, "vega_signal": -295897, "option_type": "C", "stock_price": 397.53, "utc_time": 1773341215000}, {"instrument": "TSLA", "mid_signal": 686051, "gamma_signal": -53374, "vega_signal": -163630, "option_type": "P", "stock_price": 397.53, "utc_time": 1773341215000}, {"instrument": "TSLA", "mid_signal": -2291359, "gamma_signal": -145524, "vega_signal": -1245377, "option_type": "C", "stock_price": 397.45, "utc_time": 1773341220000}, {"instrument": "TSLA", "mid_signal": -464897, "gamma_signal": 16626, "vega_signal": 246761, "option_type": "P", "stock_price": 397.45, "utc_time": 1773341220000}, {"instrument": "TSLA", "mid_signal": -1035124, "gamma_signal": -50733, "vega_signal": -375365, "option_type": "C", "stock_price": 397.4, "utc_time": 1773341225000}, {"instrument": "TSLA", "mid_signal": -150312, "gamma_signal": 21945, "vega_signal": 96631, "option_type": "P", "stock_price": 397.4, "utc_time": 1773341225000}, {"instrument": "TSLA", "mid_signal": -418071, "gamma_signal": -37578, "vega_signal": -90857, "option_type": "C", "stock_price": 397.37, "utc_time": 1773341230000}, {"instrument": "TSLA", "mid_signal": -76257, "gamma_signal": 38202, "vega_signal": 93088, "option_type": "P", "stock_price": 397.38, "utc_time": 1773341230000}, {"instrument": "TSLA", "mid_signal": -691721, "gamma_signal": -43024, "vega_signal": -103378, "option_type": "C", "stock_price": 397.34, "utc_time": 1773341235000}, {"instrument": "TSLA", "mid_signal": -312919, "gamma_signal": 16006, "vega_signal": -15093, "option_type": "P", "stock_price": 397.34, "utc_time": 1773341235000}, {"instrument": "TSLA", "mid_signal": -334012, "gamma_signal": -42595, "vega_signal": 312621, "option_type": "C", "stock_price": 397.34, "utc_time": 1773341240000}, {"instrument": "TSLA", "mid_signal": 280004, "gamma_signal": -12263, "vega_signal": -105393, "option_type": "P", "stock_price": 397.34, "utc_time": 1773341240000}, {"instrument": "TSLA", "mid_signal": 51665, "gamma_signal": -17527, "vega_signal": -97521, "option_type": "C", "stock_price": 397.31, "utc_time": 1773341245000}, {"instrument": "TSLA", "mid_signal": 889577, "gamma_signal": -39438, "vega_signal": -189603, "option_type": "P", "stock_price": 397.31, "utc_time": 1773341245000}, {"instrument": "TSLA", "mid_signal": -470539, "gamma_signal": -47154, "vega_signal": -35920, "option_type": "C", "stock_price": 397.18, "utc_time": 1773341250000}, {"instrument": "TSLA", "mid_signal": -19649354, "gamma_signal": 2221112, "vega_signal": 5713829, "option_type": "P", "stock_price": 397.23, "utc_time": 1773341250000}, {"instrument": "TSLA", "mid_signal": -3043633, "gamma_signal": -202399, "vega_signal": -1113487, "option_type": "C", "stock_price": 397.1, "utc_time": 1773341255000}, {"instrument": "TSLA", "mid_signal": -1238874, "gamma_signal": 84352, "vega_signal": 161272, "option_type": "P", "stock_price": 397.1, "utc_time": 1773341255000}, {"instrument": "TSLA", "mid_signal": -1457246, "gamma_signal": -123093, "vega_signal": -404937, "option_type": "C", "stock_price": 397.17, "utc_time": 1773341260000}, {"instrument": "TSLA", "mid_signal": -162277, "gamma_signal": -2858, "vega_signal": 2837, "option_type": "P", "stock_price": 397.17, "utc_time": 1773341260000}, {"instrument": "TSLA", "mid_signal": -24333, "gamma_signal": 7352, "vega_signal": -245163, "option_type": "C", "stock_price": 397.16, "utc_time": 1773341265000}, {"instrument": "TSLA", "mid_signal": -612611, "gamma_signal": 29194, "vega_signal": 117401, "option_type": "P", "stock_price": 397.16, "utc_time": 1773341265000}, {"instrument": "TSLA", "mid_signal": -171672, "gamma_signal": -21755, "vega_signal": -83146, "option_type": "C", "stock_price": 397.08, "utc_time": 1773341270000}, {"instrument": "TSLA", "mid_signal": -512295, "gamma_signal": 38614, "vega_signal": 67852, "option_type": "P", "stock_price": 397.08, "utc_time": 1773341270000}, {"instrument": "TSLA", "mid_signal": -24273, "gamma_signal": -2622, "vega_signal": -12498, "option_type": "C", "stock_price": 397.12, "utc_time": 1773341275000}, {"instrument": "TSLA", "mid_signal": -32031, "gamma_signal": -5593, "vega_signal": -49244, "option_type": "P", "stock_price": 397.12, "utc_time": 1773341275000}, {"instrument": "TSLA", "mid_signal": 710351, "gamma_signal": -8441, "vega_signal": 369326, "option_type": "C", "stock_price": 397.09, "utc_time": 1773341280000}, {"instrument": "TSLA", "mid_signal": -95354, "gamma_signal": -6287, "vega_signal": -86607, "option_type": "P", "stock_price": 397.09, "utc_time": 1773341280000}, {"instrument": "TSLA", "mid_signal": -422181, "gamma_signal": -11664, "vega_signal": -39482, "option_type": "C", "stock_price": 397.09, "utc_time": 1773341285000}, {"instrument": "TSLA", "mid_signal": -179844, "gamma_signal": 2432, "vega_signal": 15677, "option_type": "P", "stock_price": 397.09, "utc_time": 1773341285000}, {"instrument": "TSLA", "mid_signal": 101629, "gamma_signal": 6238, "vega_signal": -216988, "option_type": "C", "stock_price": 397.05, "utc_time": 1773341290000}, {"instrument": "TSLA", "mid_signal": 230222, "gamma_signal": -18256, "vega_signal": -35767, "option_type": "P", "stock_price": 397.05, "utc_time": 1773341290000}, {"instrument": "TSLA", "mid_signal": 1035714, "gamma_signal": 58097, "vega_signal": 388892, "option_type": "C", "stock_price": 397.18, "utc_time": 1773341295000}, {"instrument": "TSLA", "mid_signal": 381794, "gamma_signal": -36952, "vega_signal": -35480, "option_type": "P", "stock_price": 397.19, "utc_time": 1773341295000}, {"instrument": "TSLA", "mid_signal": 1639357, "gamma_signal": 140741, "vega_signal": 690570, "option_type": "C", "stock_price": 397.19, "utc_time": 1773341300000}, {"instrument": "TSLA", "mid_signal": -110633, "gamma_signal": 13371, "vega_signal": -172939, "option_type": "P", "stock_price": 397.19, "utc_time": 1773341300000}, {"instrument": "TSLA", "mid_signal": -907741, "gamma_signal": -83619, "vega_signal": -194623, "option_type": "C", "stock_price": 397.19, "utc_time": 1773341305000}, {"instrument": "TSLA", "mid_signal": 286567, "gamma_signal": -12635, "vega_signal": -3547, "option_type": "P", "stock_price": 397.19, "utc_time": 1773341305000}, {"instrument": "TSLA", "mid_signal": -247019, "gamma_signal": -26713, "vega_signal": -38145, "option_type": "C", "stock_price": 397.17, "utc_time": 1773341310000}, {"instrument": "TSLA", "mid_signal": -157024, "gamma_signal": -699, "vega_signal": 43221, "option_type": "P", "stock_price": 397.17, "utc_time": 1773341310000}, {"instrument": "TSLA", "mid_signal": 179815, "gamma_signal": -4218, "vega_signal": 37876, "option_type": "C", "stock_price": 397.13, "utc_time": 1773341315000}, {"instrument": "TSLA", "mid_signal": 737569, "gamma_signal": -88966, "vega_signal": -198282, "option_type": "P", "stock_price": 397.13, "utc_time": 1773341315000}, {"instrument": "TSLA", "mid_signal": 26002, "gamma_signal": 5127, "vega_signal": 24413, "option_type": "C", "stock_price": 397.21, "utc_time": 1773341320000}, {"instrument": "TSLA", "mid_signal": 263346, "gamma_signal": -21775, "vega_signal": -94916, "option_type": "P", "stock_price": 397.21, "utc_time": 1773341320000}, {"instrument": "TSLA", "mid_signal": -456454, "gamma_signal": -9040, "vega_signal": -109244, "option_type": "C", "stock_price": 397.2, "utc_time": 1773341325000}, {"instrument": "TSLA", "mid_signal": 319288, "gamma_signal": -13746, "vega_signal": -34884, "option_type": "P", "stock_price": 397.2, "utc_time": 1773341325000}, {"instrument": "TSLA", "mid_signal": 675644, "gamma_signal": 5013, "vega_signal": -96770, "option_type": "C", "stock_price": 397.08, "utc_time": 1773341330000}, {"instrument": "TSLA", "mid_signal": -572387, "gamma_signal": 18147, "vega_signal": 179533, "option_type": "P", "stock_price": 397.08, "utc_time": 1773341330000}, {"instrument": "TSLA", "mid_signal": 854931, "gamma_signal": 26227, "vega_signal": 331761, "option_type": "C", "stock_price": 397.04, "utc_time": 1773341335000}, {"instrument": "TSLA", "mid_signal": -3421797, "gamma_signal": 186139, "vega_signal": 450498, "option_type": "P", "stock_price": 397.04, "utc_time": 1773341335000}, {"instrument": "TSLA", "mid_signal": -660301, "gamma_signal": -65892, "vega_signal": -64653, "option_type": "C", "stock_price": 396.97, "utc_time": 1773341340000}, {"instrument": "TSLA", "mid_signal": -573691, "gamma_signal": 13027, "vega_signal": 307546, "option_type": "P", "stock_price": 396.97, "utc_time": 1773341340000}, {"instrument": "TSLA", "mid_signal": -162594, "gamma_signal": -7691, "vega_signal": -33949, "option_type": "C", "stock_price": 397.03, "utc_time": 1773341345000}, {"instrument": "TSLA", "mid_signal": 169295, "gamma_signal": 7575, "vega_signal": 46435, "option_type": "P", "stock_price": 397.03, "utc_time": 1773341345000}, {"instrument": "TSLA", "mid_signal": -2274227, "gamma_signal": -97138, "vega_signal": -1014750, "option_type": "C", "stock_price": 396.88, "utc_time": 1773341350000}, {"instrument": "TSLA", "mid_signal": -811176, "gamma_signal": 98095, "vega_signal": -185202, "option_type": "P", "stock_price": 396.88, "utc_time": 1773341350000}, {"instrument": "TSLA", "mid_signal": 99838, "gamma_signal": 5697, "vega_signal": 71968, "option_type": "C", "stock_price": 396.91, "utc_time": 1773341355000}, {"instrument": "TSLA", "mid_signal": -1119347, "gamma_signal": 67459, "vega_signal": 882055, "option_type": "P", "stock_price": 396.88, "utc_time": 1773341355000}, {"instrument": "TSLA", "mid_signal": -135497, "gamma_signal": -1624, "vega_signal": -112245, "option_type": "C", "stock_price": 396.92, "utc_time": 1773341360000}, {"instrument": "TSLA", "mid_signal": -301411, "gamma_signal": 16499, "vega_signal": 127719, "option_type": "P", "stock_price": 396.92, "utc_time": 1773341360000}, {"instrument": "TSLA", "mid_signal": -1606850, "gamma_signal": -94530, "vega_signal": -789799, "option_type": "C", "stock_price": 396.78, "utc_time": 1773341365000}, {"instrument": "TSLA", "mid_signal": -310204, "gamma_signal": 43528, "vega_signal": 15840, "option_type": "P", "stock_price": 396.78, "utc_time": 1773341365000}, {"instrument": "TSLA", "mid_signal": 272839, "gamma_signal": 5264, "vega_signal": 105208, "option_type": "C", "stock_price": 396.84, "utc_time": 1773341370000}, {"instrument": "TSLA", "mid_signal": -1200191, "gamma_signal": 68182, "vega_signal": 190852, "option_type": "P", "stock_price": 396.84, "utc_time": 1773341370000}, {"instrument": "TSLA", "mid_signal": -2472873, "gamma_signal": -242801, "vega_signal": -773152, "option_type": "C", "stock_price": 396.84, "utc_time": 1773341375000}, {"instrument": "TSLA", "mid_signal": -145949, "gamma_signal": 9411, "vega_signal": 30394, "option_type": "P", "stock_price": 396.84, "utc_time": 1773341375000}, {"instrument": "TSLA", "mid_signal": -523663, "gamma_signal": -17823, "vega_signal": -362437, "option_type": "C", "stock_price": 396.84, "utc_time": 1773341380000}, {"instrument": "TSLA", "mid_signal": 692236, "gamma_signal": -66909, "vega_signal": -88756, "option_type": "P", "stock_price": 396.84, "utc_time": 1773341380000}, {"instrument": "TSLA", "mid_signal": -590400, "gamma_signal": -17964, "vega_signal": -164230, "option_type": "C", "stock_price": 396.81, "utc_time": 1773341385000}, {"instrument": "TSLA", "mid_signal": -93076, "gamma_signal": -5050, "vega_signal": 271383, "option_type": "P", "stock_price": 396.81, "utc_time": 1773341385000}, {"instrument": "TSLA", "mid_signal": -115966, "gamma_signal": -7929, "vega_signal": -35625, "option_type": "C", "stock_price": 396.82, "utc_time": 1773341390000}, {"instrument": "TSLA", "mid_signal": 258916, "gamma_signal": -6053, "vega_signal": -292758, "option_type": "P", "stock_price": 396.82, "utc_time": 1773341390000}, {"instrument": "TSLA", "mid_signal": 50647, "gamma_signal": 5591, "vega_signal": 36307, "option_type": "C", "stock_price": 396.87, "utc_time": 1773341395000}, {"instrument": "TSLA", "mid_signal": 425087, "gamma_signal": -12640, "vega_signal": -31383, "option_type": "P", "stock_price": 396.87, "utc_time": 1773341395000}, {"instrument": "TSLA", "mid_signal": 1098712, "gamma_signal": 30912, "vega_signal": 964437, "option_type": "C", "stock_price": 396.86, "utc_time": 1773341400000}, {"instrument": "TSLA", "mid_signal": 12476, "gamma_signal": -13021, "vega_signal": 148916, "option_type": "P", "stock_price": 396.86, "utc_time": 1773341400000}, {"instrument": "TSLA", "mid_signal": 2098778, "gamma_signal": 164656, "vega_signal": 599257, "option_type": "C", "stock_price": 396.97, "utc_time": 1773341405000}, {"instrument": "TSLA", "mid_signal": 325354, "gamma_signal": -68800, "vega_signal": -200681, "option_type": "P", "stock_price": 396.92, "utc_time": 1773341405000}, {"instrument": "TSLA", "mid_signal": -2592045, "gamma_signal": -136673, "vega_signal": -417017, "option_type": "C", "stock_price": 397.01, "utc_time": 1773341410000}, {"instrument": "TSLA", "mid_signal": 361495, "gamma_signal": -17934, "vega_signal": -72678, "option_type": "P", "stock_price": 397.01, "utc_time": 1773341410000}, {"instrument": "TSLA", "mid_signal": 1194843, "gamma_signal": 61813, "vega_signal": 420824, "option_type": "C", "stock_price": 396.96, "utc_time": 1773341415000}, {"instrument": "TSLA", "mid_signal": 273917, "gamma_signal": -21304, "vega_signal": -75803, "option_type": "P", "stock_price": 397.03, "utc_time": 1773341415000}, {"instrument": "TSLA", "mid_signal": 728963, "gamma_signal": 41754, "vega_signal": 231244, "option_type": "C", "stock_price": 397.13, "utc_time": 1773341420000}, {"instrument": "TSLA", "mid_signal": 151761, "gamma_signal": -21775, "vega_signal": 5953, "option_type": "P", "stock_price": 397.13, "utc_time": 1773341420000}, {"instrument": "TSLA", "mid_signal": 1611562, "gamma_signal": 62128, "vega_signal": 235508, "option_type": "C", "stock_price": 397.15, "utc_time": 1773341425000}, {"instrument": "TSLA", "mid_signal": 26506, "gamma_signal": 215, "vega_signal": 8334, "option_type": "P", "stock_price": 397.05, "utc_time": 1773341425000}, {"instrument": "TSLA", "mid_signal": -348393, "gamma_signal": -949, "vega_signal": -123568, "option_type": "C", "stock_price": 396.98, "utc_time": 1773341430000}, {"instrument": "TSLA", "mid_signal": -458259, "gamma_signal": 35166, "vega_signal": 118568, "option_type": "P", "stock_price": 396.98, "utc_time": 1773341430000}, {"instrument": "TSLA", "mid_signal": -128319, "gamma_signal": -13739, "vega_signal": 34193, "option_type": "C", "stock_price": 396.93, "utc_time": 1773341435000}, {"instrument": "TSLA", "mid_signal": 143969, "gamma_signal": -17233, "vega_signal": 15972, "option_type": "P", "stock_price": 396.93, "utc_time": 1773341435000}, {"instrument": "TSLA", "mid_signal": -164868, "gamma_signal": -11538, "vega_signal": 43251, "option_type": "C", "stock_price": 396.96, "utc_time": 1773341440000}, {"instrument": "TSLA", "mid_signal": -247795, "gamma_signal": 12987, "vega_signal": 110726, "option_type": "P", "stock_price": 397, "utc_time": 1773341440000}, {"instrument": "TSLA", "mid_signal": 219247, "gamma_signal": 14944, "vega_signal": 67086, "option_type": "C", "stock_price": 396.93, "utc_time": 1773341445000}, {"instrument": "TSLA", "mid_signal": -177432, "gamma_signal": 16597, "vega_signal": 41085, "option_type": "P", "stock_price": 396.98, "utc_time": 1773341445000}, {"instrument": "TSLA", "mid_signal": 1165775, "gamma_signal": 115371, "vega_signal": 591478, "option_type": "C", "stock_price": 397.25, "utc_time": 1773341450000}, {"instrument": "TSLA", "mid_signal": 247407, "gamma_signal": -20247, "vega_signal": 55035, "option_type": "P", "stock_price": 397.25, "utc_time": 1773341450000}, {"instrument": "TSLA", "mid_signal": 417458, "gamma_signal": 20778, "vega_signal": 128305, "option_type": "C", "stock_price": 397.33, "utc_time": 1773341455000}, {"instrument": "TSLA", "mid_signal": 55843, "gamma_signal": 55905, "vega_signal": -447549, "option_type": "P", "stock_price": 397.33, "utc_time": 1773341455000}, {"instrument": "TSLA", "mid_signal": -633545, "gamma_signal": -17777, "vega_signal": -154876, "option_type": "C", "stock_price": 397.43, "utc_time": 1773341460000}, {"instrument": "TSLA", "mid_signal": 265732, "gamma_signal": 13361, "vega_signal": -14476, "option_type": "P", "stock_price": 397.43, "utc_time": 1773341460000}, {"instrument": "TSLA", "mid_signal": -106396, "gamma_signal": 18280, "vega_signal": 25152, "option_type": "C", "stock_price": 397.39, "utc_time": 1773341465000}, {"instrument": "TSLA", "mid_signal": 207553, "gamma_signal": -16536, "vega_signal": -81467, "option_type": "P", "stock_price": 397.39, "utc_time": 1773341465000}, {"instrument": "TSLA", "mid_signal": 250365, "gamma_signal": 4043, "vega_signal": 204929, "option_type": "C", "stock_price": 397.5, "utc_time": 1773341470000}, {"instrument": "TSLA", "mid_signal": 147929, "gamma_signal": -28519, "vega_signal": -1731, "option_type": "P", "stock_price": 397.5, "utc_time": 1773341470000}, {"instrument": "TSLA", "mid_signal": 756956, "gamma_signal": 33327, "vega_signal": -97216, "option_type": "C", "stock_price": 397.53, "utc_time": 1773341475000}, {"instrument": "TSLA", "mid_signal": 1031141, "gamma_signal": -52071, "vega_signal": -359487, "option_type": "P", "stock_price": 397.53, "utc_time": 1773341475000}, {"instrument": "TSLA", "mid_signal": -315851, "gamma_signal": 7148, "vega_signal": -1054470, "option_type": "C", "stock_price": 397.5, "utc_time": 1773341480000}, {"instrument": "TSLA", "mid_signal": -487015, "gamma_signal": 34762, "vega_signal": 223096, "option_type": "P", "stock_price": 397.5, "utc_time": 1773341480000}, {"instrument": "TSLA", "mid_signal": -412693, "gamma_signal": -28650, "vega_signal": -161362, "option_type": "C", "stock_price": 397.445, "utc_time": 1773341485000}, {"instrument": "TSLA", "mid_signal": -782457, "gamma_signal": 44111, "vega_signal": 275450, "option_type": "P", "stock_price": 397.445, "utc_time": 1773341485000}, {"instrument": "TSLA", "mid_signal": 230903, "gamma_signal": 3486, "vega_signal": 37573, "option_type": "C", "stock_price": 397.52, "utc_time": 1773341490000}, {"instrument": "TSLA", "mid_signal": 587912, "gamma_signal": -31215, "vega_signal": -202954, "option_type": "P", "stock_price": 397.52, "utc_time": 1773341490000}, {"instrument": "TSLA", "mid_signal": -2917409, "gamma_signal": -198404, "vega_signal": -271177, "option_type": "C", "stock_price": 397.35, "utc_time": 1773341495000}, {"instrument": "TSLA", "mid_signal": 678469, "gamma_signal": -76283, "vega_signal": -177887, "option_type": "P", "stock_price": 397.35, "utc_time": 1773341495000}, {"instrument": "TSLA", "mid_signal": 488088, "gamma_signal": 35993, "vega_signal": 75031, "option_type": "C", "stock_price": 397.29, "utc_time": 1773341500000}, {"instrument": "TSLA", "mid_signal": 461851, "gamma_signal": -15010, "vega_signal": 114279, "option_type": "P", "stock_price": 397.29, "utc_time": 1773341500000}, {"instrument": "TSLA", "mid_signal": -2872877, "gamma_signal": -114918, "vega_signal": -1354928, "option_type": "C", "stock_price": 397.12, "utc_time": 1773341505000}, {"instrument": "TSLA", "mid_signal": -113248, "gamma_signal": -8817, "vega_signal": 180239, "option_type": "P", "stock_price": 397.12, "utc_time": 1773341505000}, {"instrument": "TSLA", "mid_signal": -324689, "gamma_signal": -1974, "vega_signal": 22985, "option_type": "C", "stock_price": 397.07, "utc_time": 1773341510000}, {"instrument": "TSLA", "mid_signal": 367741, "gamma_signal": -14621, "vega_signal": -12571, "option_type": "P", "stock_price": 397.07, "utc_time": 1773341510000}, {"instrument": "TSLA", "mid_signal": 316948, "gamma_signal": 9386, "vega_signal": -22102, "option_type": "C", "stock_price": 397.07, "utc_time": 1773341515000}, {"instrument": "TSLA", "mid_signal": 447439, "gamma_signal": -65137, "vega_signal": -218086, "option_type": "P", "stock_price": 397.07, "utc_time": 1773341515000}, {"instrument": "TSLA", "mid_signal": 456095, "gamma_signal": 15253, "vega_signal": 317679, "option_type": "C", "stock_price": 397.24, "utc_time": 1773341520000}, {"instrument": "TSLA", "mid_signal": 42625, "gamma_signal": -1282, "vega_signal": -8431, "option_type": "P", "stock_price": 397.24, "utc_time": 1773341520000}, {"instrument": "TSLA", "mid_signal": 1180629, "gamma_signal": -9654, "vega_signal": 491456, "option_type": "C", "stock_price": 397.11, "utc_time": 1773341525000}, {"instrument": "TSLA", "mid_signal": -507486, "gamma_signal": 20824, "vega_signal": 245307, "option_type": "P", "stock_price": 397.14, "utc_time": 1773341525000}, {"instrument": "TSLA", "mid_signal": -381590, "gamma_signal": -14090, "vega_signal": -72306, "option_type": "C", "stock_price": 397.03, "utc_time": 1773341530000}, {"instrument": "TSLA", "mid_signal": 87733, "gamma_signal": 8153, "vega_signal": -54425, "option_type": "P", "stock_price": 397.03, "utc_time": 1773341530000}, {"instrument": "TSLA", "mid_signal": -889423, "gamma_signal": -80371, "vega_signal": -284313, "option_type": "C", "stock_price": 396.9, "utc_time": 1773341535000}, {"instrument": "TSLA", "mid_signal": -1742082, "gamma_signal": 98038, "vega_signal": 277548, "option_type": "P", "stock_price": 396.9, "utc_time": 1773341535000}, {"instrument": "TSLA", "mid_signal": -1712954, "gamma_signal": -112341, "vega_signal": -651422, "option_type": "C", "stock_price": 396.95, "utc_time": 1773341540000}, {"instrument": "TSLA", "mid_signal": 364185, "gamma_signal": -32489, "vega_signal": -174826, "option_type": "P", "stock_price": 396.95, "utc_time": 1773341540000}, {"instrument": "TSLA", "mid_signal": -1151108, "gamma_signal": -104490, "vega_signal": -322961, "option_type": "C", "stock_price": 396.9, "utc_time": 1773341545000}, {"instrument": "TSLA", "mid_signal": -452671, "gamma_signal": 26511, "vega_signal": 50374, "option_type": "P", "stock_price": 396.87, "utc_time": 1773341545000}, {"instrument": "TSLA", "mid_signal": 188372, "gamma_signal": 7490, "vega_signal": -52396, "option_type": "C", "stock_price": 396.89, "utc_time": 1773341550000}, {"instrument": "TSLA", "mid_signal": 1200967, "gamma_signal": -38093, "vega_signal": -254447, "option_type": "P", "stock_price": 396.89, "utc_time": 1773341550000}, {"instrument": "TSLA", "mid_signal": -565545, "gamma_signal": -22174, "vega_signal": -630324, "option_type": "C", "stock_price": 396.85, "utc_time": 1773341555000}, {"instrument": "TSLA", "mid_signal": -287940, "gamma_signal": 14549, "vega_signal": 57037, "option_type": "P", "stock_price": 396.85, "utc_time": 1773341555000}, {"instrument": "TSLA", "mid_signal": 90118, "gamma_signal": 42829, "vega_signal": 113546, "option_type": "C", "stock_price": 396.83, "utc_time": 1773341560000}, {"instrument": "TSLA", "mid_signal": 687649, "gamma_signal": 11256, "vega_signal": -60092, "option_type": "P", "stock_price": 396.83, "utc_time": 1773341560000}, {"instrument": "TSLA", "mid_signal": 974066, "gamma_signal": 60481, "vega_signal": 356469, "option_type": "C", "stock_price": 396.91, "utc_time": 1773341565000}, {"instrument": "TSLA", "mid_signal": -374052, "gamma_signal": 29745, "vega_signal": 78272, "option_type": "P", "stock_price": 396.91, "utc_time": 1773341565000}, {"instrument": "TSLA", "mid_signal": 517311, "gamma_signal": -18756, "vega_signal": 455348, "option_type": "C", "stock_price": 396.91, "utc_time": 1773341570000}, {"instrument": "TSLA", "mid_signal": 363815, "gamma_signal": -19848, "vega_signal": -120356, "option_type": "P", "stock_price": 396.91, "utc_time": 1773341570000}, {"instrument": "TSLA", "mid_signal": -1133480, "gamma_signal": -47585, "vega_signal": -252361, "option_type": "C", "stock_price": 396.8, "utc_time": 1773341575000}, {"instrument": "TSLA", "mid_signal": -1064063, "gamma_signal": 49089, "vega_signal": 523568, "option_type": "P", "stock_price": 396.8, "utc_time": 1773341575000}, {"instrument": "TSLA", "mid_signal": -2278766, "gamma_signal": -240088, "vega_signal": 37757, "option_type": "C", "stock_price": 396.73, "utc_time": 1773341580000}, {"instrument": "TSLA", "mid_signal": 517802, "gamma_signal": -13082, "vega_signal": -131807, "option_type": "P", "stock_price": 396.73, "utc_time": 1773341580000}, {"instrument": "TSLA", "mid_signal": -212579, "gamma_signal": -6163, "vega_signal": -12203, "option_type": "C", "stock_price": 396.91, "utc_time": 1773341585000}, {"instrument": "TSLA", "mid_signal": 246477, "gamma_signal": -9947, "vega_signal": -100444, "option_type": "P", "stock_price": 396.96, "utc_time": 1773341585000}, {"instrument": "TSLA", "mid_signal": 2606031, "gamma_signal": 147418, "vega_signal": 260440, "option_type": "C", "stock_price": 397, "utc_time": 1773341590000}, {"instrument": "TSLA", "mid_signal": -54248, "gamma_signal": 7758, "vega_signal": 97509, "option_type": "P", "stock_price": 396.98, "utc_time": 1773341590000}, {"instrument": "TSLA", "mid_signal": 444274, "gamma_signal": 11810, "vega_signal": 47929, "option_type": "C", "stock_price": 397.1, "utc_time": 1773341595000}, {"instrument": "TSLA", "mid_signal": -153300, "gamma_signal": 15815, "vega_signal": 48540, "option_type": "P", "stock_price": 397.1, "utc_time": 1773341595000}, {"instrument": "TSLA", "mid_signal": 339060, "gamma_signal": 18146, "vega_signal": 48989, "option_type": "C", "stock_price": 397.1, "utc_time": 1773341600000}, {"instrument": "TSLA", "mid_signal": 19039, "gamma_signal": -4659, "vega_signal": -99010, "option_type": "P", "stock_price": 397.1, "utc_time": 1773341600000}, {"instrument": "TSLA", "mid_signal": 1269039, "gamma_signal": 83186, "vega_signal": 863806, "option_type": "C", "stock_price": 397.09, "utc_time": 1773341605000}, {"instrument": "TSLA", "mid_signal": -59607, "gamma_signal": 12807, "vega_signal": -113364, "option_type": "P", "stock_price": 397.04, "utc_time": 1773341605000}, {"instrument": "TSLA", "mid_signal": 592948, "gamma_signal": 13495, "vega_signal": 152530, "option_type": "C", "stock_price": 397.06, "utc_time": 1773341610000}, {"instrument": "TSLA", "mid_signal": 427121, "gamma_signal": -20091, "vega_signal": -135091, "option_type": "P", "stock_price": 397.02, "utc_time": 1773341610000}, {"instrument": "TSLA", "mid_signal": 201786, "gamma_signal": 2871, "vega_signal": -44351, "option_type": "C", "stock_price": 396.92, "utc_time": 1773341615000}, {"instrument": "TSLA", "mid_signal": 292071, "gamma_signal": 2891, "vega_signal": -73676, "option_type": "P", "stock_price": 396.92, "utc_time": 1773341615000}, {"instrument": "TSLA", "mid_signal": 902789, "gamma_signal": 54813, "vega_signal": 216562, "option_type": "C", "stock_price": 397.02, "utc_time": 1773341620000}, {"instrument": "TSLA", "mid_signal": 555072, "gamma_signal": -21301, "vega_signal": -193704, "option_type": "P", "stock_price": 397.02, "utc_time": 1773341620000}, {"instrument": "TSLA", "mid_signal": -409039, "gamma_signal": -16780, "vega_signal": -46564, "option_type": "C", "stock_price": 397.07, "utc_time": 1773341625000}, {"instrument": "TSLA", "mid_signal": -417256, "gamma_signal": 18762, "vega_signal": 142217, "option_type": "P", "stock_price": 397.07, "utc_time": 1773341625000}, {"instrument": "TSLA", "mid_signal": -2666905, "gamma_signal": -130324, "vega_signal": -1517164, "option_type": "C", "stock_price": 397.09, "utc_time": 1773341630000}, {"instrument": "TSLA", "mid_signal": 35541, "gamma_signal": -7305, "vega_signal": -96896, "option_type": "P", "stock_price": 397.09, "utc_time": 1773341630000}, {"instrument": "TSLA", "mid_signal": 1652826, "gamma_signal": 101116, "vega_signal": 700557, "option_type": "C", "stock_price": 397.21, "utc_time": 1773341635000}, {"instrument": "TSLA", "mid_signal": 402675, "gamma_signal": -15148, "vega_signal": -201979, "option_type": "P", "stock_price": 397.21, "utc_time": 1773341635000}, {"instrument": "TSLA", "mid_signal": -2406307, "gamma_signal": -130914, "vega_signal": -324483, "option_type": "C", "stock_price": 397.21, "utc_time": 1773341640000}, {"instrument": "TSLA", "mid_signal": -121954, "gamma_signal": 8035, "vega_signal": -57588, "option_type": "P", "stock_price": 397.21, "utc_time": 1773341640000}, {"instrument": "TSLA", "mid_signal": -64623, "gamma_signal": -12922, "vega_signal": -46473, "option_type": "C", "stock_price": 397.21, "utc_time": 1773341645000}, {"instrument": "TSLA", "mid_signal": -52661, "gamma_signal": -7319, "vega_signal": 52916, "option_type": "P", "stock_price": 397.21, "utc_time": 1773341645000}, {"instrument": "TSLA", "mid_signal": 90929, "gamma_signal": 4273, "vega_signal": -17559, "option_type": "C", "stock_price": 397.12, "utc_time": 1773341650000}, {"instrument": "TSLA", "mid_signal": 321138, "gamma_signal": -32687, "vega_signal": -96855, "option_type": "P", "stock_price": 397.12, "utc_time": 1773341650000}, {"instrument": "TSLA", "mid_signal": -806798, "gamma_signal": -25770, "vega_signal": -285267, "option_type": "C", "stock_price": 397.12, "utc_time": 1773341655000}, {"instrument": "TSLA", "mid_signal": -283911, "gamma_signal": 13411, "vega_signal": 131051, "option_type": "P", "stock_price": 397.12, "utc_time": 1773341655000}, {"instrument": "TSLA", "mid_signal": 461357, "gamma_signal": 19408, "vega_signal": 20508, "option_type": "C", "stock_price": 397.13, "utc_time": 1773341660000}, {"instrument": "TSLA", "mid_signal": 352233, "gamma_signal": -17231, "vega_signal": -127045, "option_type": "P", "stock_price": 397.13, "utc_time": 1773341660000}, {"instrument": "TSLA", "mid_signal": -1364195, "gamma_signal": -96858, "vega_signal": -280368, "option_type": "C", "stock_price": 397.04, "utc_time": 1773341665000}, {"instrument": "TSLA", "mid_signal": 669246, "gamma_signal": -29422, "vega_signal": -137456, "option_type": "P", "stock_price": 397.04, "utc_time": 1773341665000}, {"instrument": "TSLA", "mid_signal": 619902, "gamma_signal": 30737, "vega_signal": 247002, "option_type": "C", "stock_price": 397.14, "utc_time": 1773341670000}, {"instrument": "TSLA", "mid_signal": -13205, "gamma_signal": -10275, "vega_signal": 53421, "option_type": "P", "stock_price": 397.12, "utc_time": 1773341670000}, {"instrument": "TSLA", "mid_signal": -2375484, "gamma_signal": -122936, "vega_signal": -301160, "option_type": "C", "stock_price": 397.18, "utc_time": 1773341675000}, {"instrument": "TSLA", "mid_signal": 517210, "gamma_signal": -20598, "vega_signal": -163856, "option_type": "P", "stock_price": 397.18, "utc_time": 1773341675000}, {"instrument": "TSLA", "mid_signal": -229771, "gamma_signal": -7743, "vega_signal": -98922, "option_type": "C", "stock_price": 397.18, "utc_time": 1773341680000}, {"instrument": "TSLA", "mid_signal": 195606, "gamma_signal": -1348, "vega_signal": -7202, "option_type": "P", "stock_price": 397.18, "utc_time": 1773341680000}, {"instrument": "TSLA", "mid_signal": 540568, "gamma_signal": 1384, "vega_signal": 680414, "option_type": "C", "stock_price": 397.25, "utc_time": 1773341685000}, {"instrument": "TSLA", "mid_signal": -106832, "gamma_signal": 16535, "vega_signal": 98377, "option_type": "P", "stock_price": 397.25, "utc_time": 1773341685000}, {"instrument": "TSLA", "mid_signal": 18633, "gamma_signal": 659, "vega_signal": 1784, "option_type": "C", "stock_price": 397.23, "utc_time": 1773341690000}, {"instrument": "TSLA", "mid_signal": -13104, "gamma_signal": 7181, "vega_signal": 97263, "option_type": "P", "stock_price": 397.23, "utc_time": 1773341690000}, {"instrument": "TSLA", "mid_signal": 1490929, "gamma_signal": 124845, "vega_signal": 1008980, "option_type": "C", "stock_price": 397.26, "utc_time": 1773341695000}, {"instrument": "TSLA", "mid_signal": -222098, "gamma_signal": 19650, "vega_signal": -22886, "option_type": "P", "stock_price": 397.26, "utc_time": 1773341695000}, {"instrument": "TSLA", "mid_signal": -503075, "gamma_signal": -18193, "vega_signal": -139307, "option_type": "C", "stock_price": 397.09, "utc_time": 1773341700000}, {"instrument": "TSLA", "mid_signal": -499463, "gamma_signal": 24077, "vega_signal": 89539, "option_type": "P", "stock_price": 397.09, "utc_time": 1773341700000}, {"instrument": "TSLA", "mid_signal": 391322, "gamma_signal": 22314, "vega_signal": 61371, "option_type": "C", "stock_price": 397.09, "utc_time": 1773341705000}, {"instrument": "TSLA", "mid_signal": -24240, "gamma_signal": -17344, "vega_signal": -94856, "option_type": "P", "stock_price": 397.09, "utc_time": 1773341705000}, {"instrument": "TSLA", "mid_signal": -824, "gamma_signal": 6230, "vega_signal": -54299, "option_type": "C", "stock_price": 397.1, "utc_time": 1773341710000}, {"instrument": "TSLA", "mid_signal": 430829, "gamma_signal": -34421, "vega_signal": -148247, "option_type": "P", "stock_price": 397.09, "utc_time": 1773341710000}, {"instrument": "TSLA", "mid_signal": 767087, "gamma_signal": 27508, "vega_signal": 215882, "option_type": "C", "stock_price": 397.1, "utc_time": 1773341715000}, {"instrument": "TSLA", "mid_signal": -308896, "gamma_signal": 22734, "vega_signal": 235302, "option_type": "P", "stock_price": 397.115, "utc_time": 1773341715000}, {"instrument": "TSLA", "mid_signal": 477503, "gamma_signal": 36655, "vega_signal": 30761, "option_type": "C", "stock_price": 397.2, "utc_time": 1773341720000}, {"instrument": "TSLA", "mid_signal": -395062, "gamma_signal": -3697, "vega_signal": 32460, "option_type": "P", "stock_price": 397.2, "utc_time": 1773341720000}, {"instrument": "TSLA", "mid_signal": -201119, "gamma_signal": -17062, "vega_signal": 109252, "option_type": "C", "stock_price": 397.2, "utc_time": 1773341725000}, {"instrument": "TSLA", "mid_signal": -422270, "gamma_signal": 21890, "vega_signal": 31642, "option_type": "P", "stock_price": 397.2, "utc_time": 1773341725000}, {"instrument": "TSLA", "mid_signal": -217393, "gamma_signal": -18819, "vega_signal": 32902, "option_type": "C", "stock_price": 397.2, "utc_time": 1773341730000}, {"instrument": "TSLA", "mid_signal": -109809, "gamma_signal": 17489, "vega_signal": 52262, "option_type": "P", "stock_price": 397.2, "utc_time": 1773341730000}, {"instrument": "TSLA", "mid_signal": -1257351, "gamma_signal": -72850, "vega_signal": -282216, "option_type": "C", "stock_price": 397.12, "utc_time": 1773341735000}, {"instrument": "TSLA", "mid_signal": 61307, "gamma_signal": -13685, "vega_signal": -12073, "option_type": "P", "stock_price": 397.2, "utc_time": 1773341735000}, {"instrument": "TSLA", "mid_signal": -250855, "gamma_signal": -6450, "vega_signal": -219228, "option_type": "C", "stock_price": 397.1, "utc_time": 1773341740000}, {"instrument": "TSLA", "mid_signal": 107913, "gamma_signal": -9563, "vega_signal": -32973, "option_type": "P", "stock_price": 397.1, "utc_time": 1773341740000}, {"instrument": "TSLA", "mid_signal": 240625, "gamma_signal": 19759, "vega_signal": 110908, "option_type": "C", "stock_price": 397.1, "utc_time": 1773341745000}, {"instrument": "TSLA", "mid_signal": 165926, "gamma_signal": -13216, "vega_signal": -31632, "option_type": "P", "stock_price": 397.1, "utc_time": 1773341745000}, {"instrument": "TSLA", "mid_signal": -124864, "gamma_signal": -4236, "vega_signal": 35222, "option_type": "C", "stock_price": 397.13, "utc_time": 1773341750000}, {"instrument": "TSLA", "mid_signal": -2002532, "gamma_signal": 52398, "vega_signal": 5189011, "option_type": "P", "stock_price": 397.1, "utc_time": 1773341750000}, {"instrument": "TSLA", "mid_signal": -487329, "gamma_signal": -10929, "vega_signal": -190663, "option_type": "C", "stock_price": 397.19, "utc_time": 1773341755000}, {"instrument": "TSLA", "mid_signal": 30441, "gamma_signal": 7277, "vega_signal": -36479, "option_type": "P", "stock_price": 397.23, "utc_time": 1773341755000}, {"instrument": "TSLA", "mid_signal": 419861, "gamma_signal": 21993, "vega_signal": 76143, "option_type": "C", "stock_price": 397.19, "utc_time": 1773341760000}, {"instrument": "TSLA", "mid_signal": -798992, "gamma_signal": 20863, "vega_signal": 2076039, "option_type": "P", "stock_price": 397.19, "utc_time": 1773341760000}, {"instrument": "TSLA", "mid_signal": -111759, "gamma_signal": -8003, "vega_signal": -13537, "option_type": "C", "stock_price": 397.16, "utc_time": 1773341765000}, {"instrument": "TSLA", "mid_signal": 60361, "gamma_signal": -10542, "vega_signal": 36758, "option_type": "P", "stock_price": 397.16, "utc_time": 1773341765000}, {"instrument": "TSLA", "mid_signal": 166597, "gamma_signal": -2443, "vega_signal": 1193, "option_type": "C", "stock_price": 397.16, "utc_time": 1773341770000}, {"instrument": "TSLA", "mid_signal": 66915, "gamma_signal": 212, "vega_signal": 140710, "option_type": "P", "stock_price": 397.16, "utc_time": 1773341770000}, {"instrument": "TSLA", "mid_signal": 17784, "gamma_signal": 1212, "vega_signal": 21735, "option_type": "C", "stock_price": 397.15, "utc_time": 1773341775000}, {"instrument": "TSLA", "mid_signal": 157872, "gamma_signal": -11938, "vega_signal": -28358, "option_type": "P", "stock_price": 397.15, "utc_time": 1773341775000}, {"instrument": "TSLA", "mid_signal": -4589519, "gamma_signal": -198395, "vega_signal": -1151158, "option_type": "C", "stock_price": 397.03, "utc_time": 1773341780000}, {"instrument": "TSLA", "mid_signal": -2426805, "gamma_signal": 145626, "vega_signal": 537128, "option_type": "P", "stock_price": 397.03, "utc_time": 1773341780000}, {"instrument": "TSLA", "mid_signal": 2279607, "gamma_signal": 138216, "vega_signal": 279215, "option_type": "C", "stock_price": 396.95, "utc_time": 1773341785000}, {"instrument": "TSLA", "mid_signal": -429818, "gamma_signal": 34534, "vega_signal": 47276, "option_type": "P", "stock_price": 397, "utc_time": 1773341785000}, {"instrument": "TSLA", "mid_signal": -319744, "gamma_signal": -28115, "vega_signal": -95281, "option_type": "C", "stock_price": 396.88, "utc_time": 1773341790000}, {"instrument": "TSLA", "mid_signal": -906136, "gamma_signal": 40698, "vega_signal": 270264, "option_type": "P", "stock_price": 396.88, "utc_time": 1773341790000}, {"instrument": "TSLA", "mid_signal": 162699, "gamma_signal": 22649, "vega_signal": 22401, "option_type": "C", "stock_price": 396.88, "utc_time": 1773341795000}, {"instrument": "TSLA", "mid_signal": 1095782, "gamma_signal": -20105, "vega_signal": -263235, "option_type": "P", "stock_price": 396.99, "utc_time": 1773341795000}, {"instrument": "TSLA", "mid_signal": 621469, "gamma_signal": 27896, "vega_signal": 110677, "option_type": "C", "stock_price": 396.99, "utc_time": 1773341800000}, {"instrument": "TSLA", "mid_signal": 434013, "gamma_signal": -13169, "vega_signal": -306926, "option_type": "P", "stock_price": 396.99, "utc_time": 1773341800000}, {"instrument": "TSLA", "mid_signal": -137780, "gamma_signal": 1389, "vega_signal": -112905, "option_type": "C", "stock_price": 397.1, "utc_time": 1773341805000}, {"instrument": "TSLA", "mid_signal": 958463, "gamma_signal": -48269, "vega_signal": -1187464, "option_type": "P", "stock_price": 397.1, "utc_time": 1773341805000}, {"instrument": "TSLA", "mid_signal": -647509, "gamma_signal": -23257, "vega_signal": -74781, "option_type": "C", "stock_price": 396.86, "utc_time": 1773341810000}, {"instrument": "TSLA", "mid_signal": 232107, "gamma_signal": 1343, "vega_signal": 85207, "option_type": "P", "stock_price": 396.86, "utc_time": 1773341810000}, {"instrument": "TSLA", "mid_signal": -279814, "gamma_signal": -28024, "vega_signal": -55530, "option_type": "C", "stock_price": 396.88, "utc_time": 1773341815000}, {"instrument": "TSLA", "mid_signal": -325327, "gamma_signal": -17996, "vega_signal": -63365, "option_type": "P", "stock_price": 396.88, "utc_time": 1773341815000}, {"instrument": "TSLA", "mid_signal": -939289, "gamma_signal": -10314, "vega_signal": -26067, "option_type": "C", "stock_price": 396.99, "utc_time": 1773341820000}, {"instrument": "TSLA", "mid_signal": 331307, "gamma_signal": -9209, "vega_signal": -155872, "option_type": "P", "stock_price": 396.99, "utc_time": 1773341820000}, {"instrument": "TSLA", "mid_signal": 563500, "gamma_signal": 17921, "vega_signal": 50110, "option_type": "C", "stock_price": 396.99, "utc_time": 1773341825000}, {"instrument": "TSLA", "mid_signal": -207136, "gamma_signal": 2910, "vega_signal": 105182, "option_type": "P", "stock_price": 396.98, "utc_time": 1773341825000}, {"instrument": "TSLA", "mid_signal": -1964431, "gamma_signal": -146101, "vega_signal": -641032, "option_type": "C", "stock_price": 396.92, "utc_time": 1773341830000}, {"instrument": "TSLA", "mid_signal": -23914, "gamma_signal": 13349, "vega_signal": 467295, "option_type": "P", "stock_price": 396.9, "utc_time": 1773341830000}, {"instrument": "TSLA", "mid_signal": -288952, "gamma_signal": -11645, "vega_signal": 17848, "option_type": "C", "stock_price": 396.9, "utc_time": 1773341835000}, {"instrument": "TSLA", "mid_signal": -552440, "gamma_signal": 9062, "vega_signal": 113609, "option_type": "P", "stock_price": 396.9, "utc_time": 1773341835000}, {"instrument": "TSLA", "mid_signal": 813980, "gamma_signal": 31302, "vega_signal": 279052, "option_type": "C", "stock_price": 396.95, "utc_time": 1773341840000}, {"instrument": "TSLA", "mid_signal": -609502, "gamma_signal": 21608, "vega_signal": 181010, "option_type": "P", "stock_price": 396.95, "utc_time": 1773341840000}, {"instrument": "TSLA", "mid_signal": -484838, "gamma_signal": -13561, "vega_signal": -50015, "option_type": "C", "stock_price": 396.95, "utc_time": 1773341845000}, {"instrument": "TSLA", "mid_signal": -191293, "gamma_signal": 3103, "vega_signal": 97922, "option_type": "P", "stock_price": 396.95, "utc_time": 1773341845000}, {"instrument": "TSLA", "mid_signal": -571603, "gamma_signal": -30335, "vega_signal": 235892, "option_type": "C", "stock_price": 397.22, "utc_time": 1773341850000}, {"instrument": "TSLA", "mid_signal": 285674, "gamma_signal": -14682, "vega_signal": -193028, "option_type": "P", "stock_price": 397.16, "utc_time": 1773341850000}, {"instrument": "TSLA", "mid_signal": 4335205, "gamma_signal": 194997, "vega_signal": 1005249, "option_type": "C", "stock_price": 397.31, "utc_time": 1773341855000}, {"instrument": "TSLA", "mid_signal": 73297, "gamma_signal": 34145, "vega_signal": -23196, "option_type": "P", "stock_price": 397.3, "utc_time": 1773341855000}, {"instrument": "TSLA", "mid_signal": 929928, "gamma_signal": 10530, "vega_signal": 139578, "option_type": "C", "stock_price": 397.36, "utc_time": 1773341860000}, {"instrument": "TSLA", "mid_signal": 485326, "gamma_signal": -17000, "vega_signal": -267581, "option_type": "P", "stock_price": 397.36, "utc_time": 1773341860000}, {"instrument": "TSLA", "mid_signal": 1076774, "gamma_signal": 39559, "vega_signal": 137665, "option_type": "C", "stock_price": 397.33, "utc_time": 1773341865000}, {"instrument": "TSLA", "mid_signal": -171963, "gamma_signal": 18956, "vega_signal": 107926, "option_type": "P", "stock_price": 397.33, "utc_time": 1773341865000}, {"instrument": "TSLA", "mid_signal": 809463, "gamma_signal": 30927, "vega_signal": 194813, "option_type": "C", "stock_price": 397.22, "utc_time": 1773341870000}, {"instrument": "TSLA", "mid_signal": 169492, "gamma_signal": -4654, "vega_signal": -139146, "option_type": "P", "stock_price": 397.22, "utc_time": 1773341870000}, {"instrument": "TSLA", "mid_signal": -952235, "gamma_signal": -39655, "vega_signal": -620150, "option_type": "C", "stock_price": 397.09, "utc_time": 1773341875000}, {"instrument": "TSLA", "mid_signal": 280818, "gamma_signal": -23027, "vega_signal": -120524, "option_type": "P", "stock_price": 397.1, "utc_time": 1773341875000}, {"instrument": "TSLA", "mid_signal": 149665, "gamma_signal": 35216, "vega_signal": 51385, "option_type": "C", "stock_price": 397.02, "utc_time": 1773341880000}, {"instrument": "TSLA", "mid_signal": 500553, "gamma_signal": -32907, "vega_signal": -169344, "option_type": "P", "stock_price": 397.02, "utc_time": 1773341880000}, {"instrument": "TSLA", "mid_signal": 667347, "gamma_signal": 38745, "vega_signal": 104567, "option_type": "C", "stock_price": 396.99, "utc_time": 1773341885000}, {"instrument": "TSLA", "mid_signal": 339734, "gamma_signal": -17622, "vega_signal": -193130, "option_type": "P", "stock_price": 396.99, "utc_time": 1773341885000}, {"instrument": "TSLA", "mid_signal": -45302, "gamma_signal": -8005, "vega_signal": -14034, "option_type": "C", "stock_price": 396.99, "utc_time": 1773341890000}, {"instrument": "TSLA", "mid_signal": 168837, "gamma_signal": 17322, "vega_signal": 46146, "option_type": "P", "stock_price": 396.99, "utc_time": 1773341890000}, {"instrument": "TSLA", "mid_signal": -422002, "gamma_signal": -34477, "vega_signal": -166668, "option_type": "C", "stock_price": 396.99, "utc_time": 1773341895000}, {"instrument": "TSLA", "mid_signal": 30286, "gamma_signal": -3373, "vega_signal": -18604, "option_type": "P", "stock_price": 396.99, "utc_time": 1773341895000}, {"instrument": "TSLA", "mid_signal": -295648, "gamma_signal": -8299, "vega_signal": -21010, "option_type": "C", "stock_price": 397, "utc_time": 1773341900000}, {"instrument": "TSLA", "mid_signal": -110401, "gamma_signal": 5064, "vega_signal": 84870, "option_type": "P", "stock_price": 397, "utc_time": 1773341900000}, {"instrument": "TSLA", "mid_signal": 431403, "gamma_signal": 9372, "vega_signal": 25596, "option_type": "C", "stock_price": 397, "utc_time": 1773341905000}, {"instrument": "TSLA", "mid_signal": -962653, "gamma_signal": 52103, "vega_signal": 149877, "option_type": "P", "stock_price": 397, "utc_time": 1773341905000}, {"instrument": "TSLA", "mid_signal": 5123813, "gamma_signal": 245512, "vega_signal": 247923, "option_type": "C", "stock_price": 396.97, "utc_time": 1773341910000}, {"instrument": "TSLA", "mid_signal": -240055, "gamma_signal": 9061, "vega_signal": 7903, "option_type": "P", "stock_price": 396.97, "utc_time": 1773341910000}, {"instrument": "TSLA", "mid_signal": -110431, "gamma_signal": -1085, "vega_signal": 20255, "option_type": "C", "stock_price": 396.97, "utc_time": 1773341915000}, {"instrument": "TSLA", "mid_signal": -166681, "gamma_signal": 11036, "vega_signal": 30296, "option_type": "P", "stock_price": 396.97, "utc_time": 1773341915000}, {"instrument": "TSLA", "mid_signal": -348653, "gamma_signal": -15180, "vega_signal": -26574, "option_type": "C", "stock_price": 396.97, "utc_time": 1773341920000}, {"instrument": "TSLA", "mid_signal": -340349, "gamma_signal": 8449, "vega_signal": 180389, "option_type": "P", "stock_price": 396.97, "utc_time": 1773341920000}, {"instrument": "TSLA", "mid_signal": 125791, "gamma_signal": 3803, "vega_signal": -340931, "option_type": "C", "stock_price": 396.95, "utc_time": 1773341925000}, {"instrument": "TSLA", "mid_signal": -1063662, "gamma_signal": 34184, "vega_signal": 352429, "option_type": "P", "stock_price": 396.95, "utc_time": 1773341925000}, {"instrument": "TSLA", "mid_signal": 139004, "gamma_signal": 11954, "vega_signal": -88715, "option_type": "C", "stock_price": 396.87, "utc_time": 1773341930000}, {"instrument": "TSLA", "mid_signal": -388021, "gamma_signal": 26351, "vega_signal": 270577, "option_type": "P", "stock_price": 396.87, "utc_time": 1773341930000}, {"instrument": "TSLA", "mid_signal": -1337768, "gamma_signal": -50994, "vega_signal": -242652, "option_type": "C", "stock_price": 396.88, "utc_time": 1773341935000}, {"instrument": "TSLA", "mid_signal": 178576, "gamma_signal": -14014, "vega_signal": -87597, "option_type": "P", "stock_price": 396.88, "utc_time": 1773341935000}, {"instrument": "TSLA", "mid_signal": -61877, "gamma_signal": -8204, "vega_signal": -25513, "option_type": "C", "stock_price": 396.89, "utc_time": 1773341940000}, {"instrument": "TSLA", "mid_signal": 129055, "gamma_signal": -5788, "vega_signal": -15827, "option_type": "P", "stock_price": 396.89, "utc_time": 1773341940000}, {"instrument": "TSLA", "mid_signal": 171583, "gamma_signal": 16646, "vega_signal": -37062, "option_type": "C", "stock_price": 396.9, "utc_time": 1773341945000}, {"instrument": "TSLA", "mid_signal": -334007, "gamma_signal": 34233, "vega_signal": 168091, "option_type": "P", "stock_price": 396.9, "utc_time": 1773341945000}, {"instrument": "TSLA", "mid_signal": 621368, "gamma_signal": 63161, "vega_signal": 194911, "option_type": "C", "stock_price": 397.06, "utc_time": 1773341950000}, {"instrument": "TSLA", "mid_signal": 910340, "gamma_signal": -57319, "vega_signal": -273333, "option_type": "P", "stock_price": 397.06, "utc_time": 1773341950000}, {"instrument": "TSLA", "mid_signal": 129427, "gamma_signal": 2679, "vega_signal": 38133, "option_type": "C", "stock_price": 397.08, "utc_time": 1773341955000}, {"instrument": "TSLA", "mid_signal": 199336, "gamma_signal": 3350, "vega_signal": -100254, "option_type": "P", "stock_price": 397.08, "utc_time": 1773341955000}, {"instrument": "TSLA", "mid_signal": 86112, "gamma_signal": -378, "vega_signal": 122738, "option_type": "C", "stock_price": 397.15, "utc_time": 1773341960000}, {"instrument": "TSLA", "mid_signal": 98191, "gamma_signal": -15897, "vega_signal": -46617, "option_type": "P", "stock_price": 397.15, "utc_time": 1773341960000}, {"instrument": "TSLA", "mid_signal": 490290, "gamma_signal": -164, "vega_signal": -308057, "option_type": "C", "stock_price": 397.19, "utc_time": 1773341965000}, {"instrument": "TSLA", "mid_signal": -126268, "gamma_signal": 13585, "vega_signal": 59305, "option_type": "P", "stock_price": 397.19, "utc_time": 1773341965000}, {"instrument": "TSLA", "mid_signal": 844833, "gamma_signal": 25217, "vega_signal": 270708, "option_type": "C", "stock_price": 397.16, "utc_time": 1773341970000}, {"instrument": "TSLA", "mid_signal": 214493, "gamma_signal": -22671, "vega_signal": -131725, "option_type": "P", "stock_price": 397.23, "utc_time": 1773341970000}, {"instrument": "TSLA", "mid_signal": -951286, "gamma_signal": -115646, "vega_signal": -195348, "option_type": "C", "stock_price": 397.09, "utc_time": 1773341975000}, {"instrument": "TSLA", "mid_signal": 109496, "gamma_signal": -6007, "vega_signal": 84384, "option_type": "P", "stock_price": 397.09, "utc_time": 1773341975000}, {"instrument": "TSLA", "mid_signal": 2968612, "gamma_signal": 92158, "vega_signal": 969283, "option_type": "C", "stock_price": 396.98, "utc_time": 1773341980000}, {"instrument": "TSLA", "mid_signal": -584018, "gamma_signal": 42449, "vega_signal": 235190, "option_type": "P", "stock_price": 396.98, "utc_time": 1773341980000}, {"instrument": "TSLA", "mid_signal": 239867, "gamma_signal": 7839, "vega_signal": 28607, "option_type": "C", "stock_price": 396.96, "utc_time": 1773341985000}, {"instrument": "TSLA", "mid_signal": -175586, "gamma_signal": -705, "vega_signal": 68569, "option_type": "P", "stock_price": 396.96, "utc_time": 1773341985000}, {"instrument": "TSLA", "mid_signal": -36526, "gamma_signal": -215, "vega_signal": -73095, "option_type": "C", "stock_price": 396.94, "utc_time": 1773341990000}, {"instrument": "TSLA", "mid_signal": -77837, "gamma_signal": 5246, "vega_signal": 57001, "option_type": "P", "stock_price": 396.94, "utc_time": 1773341990000}, {"instrument": "TSLA", "mid_signal": 599414, "gamma_signal": 27835, "vega_signal": -272996, "option_type": "C", "stock_price": 397.07, "utc_time": 1773341995000}, {"instrument": "TSLA", "mid_signal": -19237396, "gamma_signal": 397197, "vega_signal": 29230286, "option_type": "P", "stock_price": 396.97, "utc_time": 1773341995000}, {"instrument": "TSLA", "mid_signal": 3468003, "gamma_signal": 72503, "vega_signal": 4461510, "option_type": "C", "stock_price": 397, "utc_time": 1773342000000}, {"instrument": "TSLA", "mid_signal": -767420, "gamma_signal": -3578, "vega_signal": 1930250, "option_type": "P", "stock_price": 397, "utc_time": 1773342000000}, {"instrument": "TSLA", "mid_signal": 1266026, "gamma_signal": 20762, "vega_signal": 686679, "option_type": "C", "stock_price": 397, "utc_time": 1773342005000}, {"instrument": "TSLA", "mid_signal": 2264391, "gamma_signal": -141236, "vega_signal": -1012288, "option_type": "P", "stock_price": 397, "utc_time": 1773342005000}, {"instrument": "TSLA", "mid_signal": 2191778, "gamma_signal": 147934, "vega_signal": 589720, "option_type": "C", "stock_price": 397.335, "utc_time": 1773342010000}, {"instrument": "TSLA", "mid_signal": 492808, "gamma_signal": -26231, "vega_signal": -133051, "option_type": "P", "stock_price": 397.335, "utc_time": 1773342010000}, {"instrument": "TSLA", "mid_signal": -182079, "gamma_signal": 906, "vega_signal": 119304, "option_type": "C", "stock_price": 397.3, "utc_time": 1773342015000}, {"instrument": "TSLA", "mid_signal": -440972, "gamma_signal": 15086, "vega_signal": 112969, "option_type": "P", "stock_price": 397.3, "utc_time": 1773342015000}, {"instrument": "TSLA", "mid_signal": -1018401, "gamma_signal": -57871, "vega_signal": -170674, "option_type": "C", "stock_price": 397.29, "utc_time": 1773342020000}, {"instrument": "TSLA", "mid_signal": -922417, "gamma_signal": 31059, "vega_signal": 1157317, "option_type": "P", "stock_price": 397.29, "utc_time": 1773342020000}, {"instrument": "TSLA", "mid_signal": -2013062, "gamma_signal": -120467, "vega_signal": -45848, "option_type": "C", "stock_price": 397.24, "utc_time": 1773342025000}, {"instrument": "TSLA", "mid_signal": -87318, "gamma_signal": -41403, "vega_signal": -102602, "option_type": "P", "stock_price": 397.24, "utc_time": 1773342025000}, {"instrument": "TSLA", "mid_signal": 780438, "gamma_signal": 47083, "vega_signal": 18253, "option_type": "C", "stock_price": 397.17, "utc_time": 1773342030000}, {"instrument": "TSLA", "mid_signal": -192896, "gamma_signal": 13922, "vega_signal": 152569, "option_type": "P", "stock_price": 397.17, "utc_time": 1773342030000}, {"instrument": "TSLA", "mid_signal": -261197, "gamma_signal": -13606, "vega_signal": -85497, "option_type": "C", "stock_price": 397.22, "utc_time": 1773342035000}, {"instrument": "TSLA", "mid_signal": 414871, "gamma_signal": -24210, "vega_signal": -151019, "option_type": "P", "stock_price": 397.22, "utc_time": 1773342035000}, {"instrument": "TSLA", "mid_signal": 101088, "gamma_signal": 2053, "vega_signal": 264310, "option_type": "C", "stock_price": 397.11, "utc_time": 1773342040000}, {"instrument": "TSLA", "mid_signal": -371979, "gamma_signal": 12259, "vega_signal": 128364, "option_type": "P", "stock_price": 397.11, "utc_time": 1773342040000}, {"instrument": "TSLA", "mid_signal": 736935, "gamma_signal": 43071, "vega_signal": 201410, "option_type": "C", "stock_price": 397.11, "utc_time": 1773342045000}, {"instrument": "TSLA", "mid_signal": -189446, "gamma_signal": -1928, "vega_signal": -62422, "option_type": "P", "stock_price": 397.2, "utc_time": 1773342045000}, {"instrument": "TSLA", "mid_signal": 156611, "gamma_signal": -3635, "vega_signal": 52252, "option_type": "C", "stock_price": 397.22, "utc_time": 1773342050000}, {"instrument": "TSLA", "mid_signal": -208305, "gamma_signal": 13321, "vega_signal": 68572, "option_type": "P", "stock_price": 397.22, "utc_time": 1773342050000}, {"instrument": "TSLA", "mid_signal": 3436824, "gamma_signal": 165362, "vega_signal": 1384480, "option_type": "C", "stock_price": 397.58, "utc_time": 1773342055000}, {"instrument": "TSLA", "mid_signal": 1396549, "gamma_signal": -79175, "vega_signal": -215888, "option_type": "P", "stock_price": 397.58, "utc_time": 1773342055000}, {"instrument": "TSLA", "mid_signal": 7942331, "gamma_signal": 344014, "vega_signal": 2322556, "option_type": "C", "stock_price": 397.74, "utc_time": 1773342060000}, {"instrument": "TSLA", "mid_signal": 397676, "gamma_signal": 32884, "vega_signal": -1142632, "option_type": "P", "stock_price": 397.74, "utc_time": 1773342060000}, {"instrument": "TSLA", "mid_signal": -757009, "gamma_signal": -17734, "vega_signal": -29108, "option_type": "C", "stock_price": 397.66, "utc_time": 1773342065000}, {"instrument": "TSLA", "mid_signal": 88388, "gamma_signal": -5095, "vega_signal": -65607, "option_type": "P", "stock_price": 397.62, "utc_time": 1773342065000}, {"instrument": "TSLA", "mid_signal": 1189749, "gamma_signal": 1844, "vega_signal": 229418, "option_type": "C", "stock_price": 397.56, "utc_time": 1773342070000}, {"instrument": "TSLA", "mid_signal": 3946543, "gamma_signal": -286562, "vega_signal": -638800, "option_type": "P", "stock_price": 397.56, "utc_time": 1773342070000}, {"instrument": "TSLA", "mid_signal": -257133, "gamma_signal": -63646, "vega_signal": -145943, "option_type": "C", "stock_price": 397.46, "utc_time": 1773342075000}, {"instrument": "TSLA", "mid_signal": 109611, "gamma_signal": 8197, "vega_signal": 58118, "option_type": "P", "stock_price": 397.46, "utc_time": 1773342075000}, {"instrument": "TSLA", "mid_signal": -323937, "gamma_signal": -46805, "vega_signal": -163577, "option_type": "C", "stock_price": 397.41, "utc_time": 1773342080000}, {"instrument": "TSLA", "mid_signal": -735100, "gamma_signal": 62152, "vega_signal": 292275, "option_type": "P", "stock_price": 397.41, "utc_time": 1773342080000}, {"instrument": "TSLA", "mid_signal": 112190, "gamma_signal": 8307, "vega_signal": -54515, "option_type": "C", "stock_price": 397.3, "utc_time": 1773342085000}, {"instrument": "TSLA", "mid_signal": -298467, "gamma_signal": 18908, "vega_signal": 100983, "option_type": "P", "stock_price": 397.37, "utc_time": 1773342085000}, {"instrument": "TSLA", "mid_signal": 212015, "gamma_signal": 17367, "vega_signal": 424443, "option_type": "C", "stock_price": 397.29, "utc_time": 1773342090000}, {"instrument": "TSLA", "mid_signal": -612439, "gamma_signal": 32704, "vega_signal": 172488, "option_type": "P", "stock_price": 397.29, "utc_time": 1773342090000}, {"instrument": "TSLA", "mid_signal": -216259, "gamma_signal": -4403, "vega_signal": 23406, "option_type": "C", "stock_price": 397.29, "utc_time": 1773342095000}, {"instrument": "TSLA", "mid_signal": -221471, "gamma_signal": 2970, "vega_signal": 63212, "option_type": "P", "stock_price": 397.29, "utc_time": 1773342095000}, {"instrument": "TSLA", "mid_signal": 85330, "gamma_signal": -8356, "vega_signal": 84867, "option_type": "C", "stock_price": 397.31, "utc_time": 1773342100000}, {"instrument": "TSLA", "mid_signal": -130673, "gamma_signal": 6989, "vega_signal": 96733, "option_type": "P", "stock_price": 397.31, "utc_time": 1773342100000}, {"instrument": "TSLA", "mid_signal": -370513, "gamma_signal": 2461, "vega_signal": -1282862, "option_type": "C", "stock_price": 397.1, "utc_time": 1773342105000}, {"instrument": "TSLA", "mid_signal": -337164, "gamma_signal": 10664, "vega_signal": 116250, "option_type": "P", "stock_price": 397.1, "utc_time": 1773342105000}, {"instrument": "TSLA", "mid_signal": 704244, "gamma_signal": 61332, "vega_signal": 189673, "option_type": "C", "stock_price": 397.02, "utc_time": 1773342110000}, {"instrument": "TSLA", "mid_signal": -351519, "gamma_signal": 12725, "vega_signal": 311588, "option_type": "P", "stock_price": 397.02, "utc_time": 1773342110000}, {"instrument": "TSLA", "mid_signal": -2071099, "gamma_signal": -103609, "vega_signal": -322808, "option_type": "C", "stock_price": 396.98, "utc_time": 1773342115000}, {"instrument": "TSLA", "mid_signal": -2184001, "gamma_signal": 129741, "vega_signal": 519735, "option_type": "P", "stock_price": 396.98, "utc_time": 1773342115000}, {"instrument": "TSLA", "mid_signal": 17356, "gamma_signal": 1524, "vega_signal": 688, "option_type": "C", "stock_price": 397.05, "utc_time": 1773342120000}, {"instrument": "TSLA", "mid_signal": -402448, "gamma_signal": -1260, "vega_signal": 9169, "option_type": "P", "stock_price": 397.11, "utc_time": 1773342120000}, {"instrument": "TSLA", "mid_signal": 2067335, "gamma_signal": 116797, "vega_signal": 236608, "option_type": "C", "stock_price": 397.08, "utc_time": 1773342125000}, {"instrument": "TSLA", "mid_signal": 46971, "gamma_signal": -10998, "vega_signal": 30025, "option_type": "P", "stock_price": 397.08, "utc_time": 1773342125000}, {"instrument": "TSLA", "mid_signal": 890478, "gamma_signal": 69699, "vega_signal": 116278, "option_type": "C", "stock_price": 396.85, "utc_time": 1773342130000}, {"instrument": "TSLA", "mid_signal": -277943, "gamma_signal": -3999, "vega_signal": 201857, "option_type": "P", "stock_price": 396.85, "utc_time": 1773342130000}, {"instrument": "TSLA", "mid_signal": -3091392, "gamma_signal": -149269, "vega_signal": -438588, "option_type": "C", "stock_price": 396.88, "utc_time": 1773342135000}, {"instrument": "TSLA", "mid_signal": -1800272, "gamma_signal": 118966, "vega_signal": 955369, "option_type": "P", "stock_price": 396.88, "utc_time": 1773342135000}, {"instrument": "TSLA", "mid_signal": -602345, "gamma_signal": -30152, "vega_signal": -109629, "option_type": "C", "stock_price": 396.85, "utc_time": 1773342140000}, {"instrument": "TSLA", "mid_signal": -419736, "gamma_signal": 22079, "vega_signal": 413181, "option_type": "P", "stock_price": 396.85, "utc_time": 1773342140000}, {"instrument": "TSLA", "mid_signal": 438966, "gamma_signal": 34898, "vega_signal": 140603, "option_type": "C", "stock_price": 396.71, "utc_time": 1773342145000}, {"instrument": "TSLA", "mid_signal": -7363848, "gamma_signal": 431151, "vega_signal": 1232979, "option_type": "P", "stock_price": 396.71, "utc_time": 1773342145000}, {"instrument": "TSLA", "mid_signal": -783114, "gamma_signal": -65233, "vega_signal": -39797, "option_type": "C", "stock_price": 396.65, "utc_time": 1773342150000}, {"instrument": "TSLA", "mid_signal": -736892, "gamma_signal": 32230, "vega_signal": 88127, "option_type": "P", "stock_price": 396.65, "utc_time": 1773342150000}, {"instrument": "TSLA", "mid_signal": -1185424, "gamma_signal": -104211, "vega_signal": -93641, "option_type": "C", "stock_price": 396.69, "utc_time": 1773342155000}, {"instrument": "TSLA", "mid_signal": 660481, "gamma_signal": -14347, "vega_signal": -19608, "option_type": "P", "stock_price": 396.69, "utc_time": 1773342155000}, {"instrument": "TSLA", "mid_signal": -797189, "gamma_signal": -47315, "vega_signal": -117493, "option_type": "C", "stock_price": 396.76, "utc_time": 1773342160000}, {"instrument": "TSLA", "mid_signal": -2646618, "gamma_signal": 178880, "vega_signal": 539071, "option_type": "P", "stock_price": 396.76, "utc_time": 1773342160000}, {"instrument": "TSLA", "mid_signal": -40343, "gamma_signal": -43319, "vega_signal": -59873, "option_type": "C", "stock_price": 396.65, "utc_time": 1773342165000}, {"instrument": "TSLA", "mid_signal": -1585836, "gamma_signal": 56376, "vega_signal": 224344, "option_type": "P", "stock_price": 396.7, "utc_time": 1773342165000}, {"instrument": "TSLA", "mid_signal": -667210, "gamma_signal": -86566, "vega_signal": 112656, "option_type": "C", "stock_price": 396.6, "utc_time": 1773342170000}, {"instrument": "TSLA", "mid_signal": -1099192, "gamma_signal": 84169, "vega_signal": 201154, "option_type": "P", "stock_price": 396.6, "utc_time": 1773342170000}, {"instrument": "TSLA", "mid_signal": -389612, "gamma_signal": -45405, "vega_signal": -225088, "option_type": "C", "stock_price": 396.6, "utc_time": 1773342175000}, {"instrument": "TSLA", "mid_signal": 413895, "gamma_signal": -22379, "vega_signal": -77626, "option_type": "P", "stock_price": 396.6, "utc_time": 1773342175000}, {"instrument": "TSLA", "mid_signal": -655891, "gamma_signal": -42933, "vega_signal": -268003, "option_type": "C", "stock_price": 396.54, "utc_time": 1773342180000}, {"instrument": "TSLA", "mid_signal": -502402, "gamma_signal": 58409, "vega_signal": 151575, "option_type": "P", "stock_price": 396.57, "utc_time": 1773342180000}, {"instrument": "TSLA", "mid_signal": 401262, "gamma_signal": -6732, "vega_signal": 381059, "option_type": "C", "stock_price": 396.65, "utc_time": 1773342185000}, {"instrument": "TSLA", "mid_signal": 618248, "gamma_signal": -28121, "vega_signal": -261657, "option_type": "P", "stock_price": 396.65, "utc_time": 1773342185000}, {"instrument": "TSLA", "mid_signal": -190771, "gamma_signal": -13454, "vega_signal": -109796, "option_type": "C", "stock_price": 396.66, "utc_time": 1773342190000}, {"instrument": "TSLA", "mid_signal": -913574, "gamma_signal": 23101, "vega_signal": 242365, "option_type": "P", "stock_price": 396.66, "utc_time": 1773342190000}, {"instrument": "TSLA", "mid_signal": 296624, "gamma_signal": -8308, "vega_signal": 133470, "option_type": "C", "stock_price": 396.6, "utc_time": 1773342195000}, {"instrument": "TSLA", "mid_signal": 1827874, "gamma_signal": -74469, "vega_signal": -1277953, "option_type": "P", "stock_price": 396.6, "utc_time": 1773342195000}, {"instrument": "TSLA", "mid_signal": -71810, "gamma_signal": 2451, "vega_signal": -2234, "option_type": "C", "stock_price": 396.6, "utc_time": 1773342200000}, {"instrument": "TSLA", "mid_signal": -108602, "gamma_signal": 3093, "vega_signal": -12037, "option_type": "P", "stock_price": 396.6, "utc_time": 1773342200000}, {"instrument": "TSLA", "mid_signal": -1365356, "gamma_signal": -45773, "vega_signal": -150022, "option_type": "C", "stock_price": 396.69, "utc_time": 1773342205000}, {"instrument": "TSLA", "mid_signal": -236594, "gamma_signal": 20564, "vega_signal": 80607, "option_type": "P", "stock_price": 396.69, "utc_time": 1773342205000}, {"instrument": "TSLA", "mid_signal": 958061, "gamma_signal": 101687, "vega_signal": 324977, "option_type": "C", "stock_price": 396.78, "utc_time": 1773342210000}, {"instrument": "TSLA", "mid_signal": -797030, "gamma_signal": 43104, "vega_signal": 334893, "option_type": "P", "stock_price": 396.79, "utc_time": 1773342210000}, {"instrument": "TSLA", "mid_signal": 345108, "gamma_signal": 1040, "vega_signal": 110022, "option_type": "C", "stock_price": 396.88, "utc_time": 1773342215000}, {"instrument": "TSLA", "mid_signal": 1057249, "gamma_signal": -88181, "vega_signal": -230838, "option_type": "P", "stock_price": 396.88, "utc_time": 1773342215000}, {"instrument": "TSLA", "mid_signal": 312921, "gamma_signal": 62452, "vega_signal": 21511, "option_type": "C", "stock_price": 396.95, "utc_time": 1773342220000}, {"instrument": "TSLA", "mid_signal": -5998, "gamma_signal": 10989, "vega_signal": -59718, "option_type": "P", "stock_price": 396.95, "utc_time": 1773342220000}, {"instrument": "TSLA", "mid_signal": 938113, "gamma_signal": 31232, "vega_signal": 88367, "option_type": "C", "stock_price": 396.98, "utc_time": 1773342225000}, {"instrument": "TSLA", "mid_signal": 177408, "gamma_signal": -3866, "vega_signal": 1040, "option_type": "P", "stock_price": 396.98, "utc_time": 1773342225000}, {"instrument": "TSLA", "mid_signal": 63953, "gamma_signal": 12235, "vega_signal": -125164, "option_type": "C", "stock_price": 396.89, "utc_time": 1773342230000}, {"instrument": "TSLA", "mid_signal": 511984, "gamma_signal": -34812, "vega_signal": -192842, "option_type": "P", "stock_price": 396.89, "utc_time": 1773342230000}, {"instrument": "TSLA", "mid_signal": 128813, "gamma_signal": -27391, "vega_signal": 64368, "option_type": "C", "stock_price": 396.89, "utc_time": 1773342235000}, {"instrument": "TSLA", "mid_signal": -170176, "gamma_signal": 12285, "vega_signal": 98023, "option_type": "P", "stock_price": 396.89, "utc_time": 1773342235000}, {"instrument": "TSLA", "mid_signal": 247828, "gamma_signal": 37769, "vega_signal": 22204, "option_type": "C", "stock_price": 396.94, "utc_time": 1773342240000}, {"instrument": "TSLA", "mid_signal": -941056, "gamma_signal": 86738, "vega_signal": -699171, "option_type": "P", "stock_price": 396.94, "utc_time": 1773342240000}, {"instrument": "TSLA", "mid_signal": 1094047, "gamma_signal": 69477, "vega_signal": 2082603, "option_type": "C", "stock_price": 397.02, "utc_time": 1773342245000}, {"instrument": "TSLA", "mid_signal": 1552565, "gamma_signal": -20809, "vega_signal": -3359665, "option_type": "P", "stock_price": 397.02, "utc_time": 1773342245000}, {"instrument": "TSLA", "mid_signal": 1536285, "gamma_signal": 62662, "vega_signal": 341286, "option_type": "C", "stock_price": 397.06, "utc_time": 1773342250000}, {"instrument": "TSLA", "mid_signal": 498831, "gamma_signal": -21739, "vega_signal": -176424, "option_type": "P", "stock_price": 397.06, "utc_time": 1773342250000}, {"instrument": "TSLA", "mid_signal": 339292, "gamma_signal": 51305, "vega_signal": 44503, "option_type": "C", "stock_price": 397.07, "utc_time": 1773342255000}, {"instrument": "TSLA", "mid_signal": 61373, "gamma_signal": -5620, "vega_signal": -17264, "option_type": "P", "stock_price": 397.07, "utc_time": 1773342255000}, {"instrument": "TSLA", "mid_signal": -894519, "gamma_signal": -35033, "vega_signal": -100550, "option_type": "C", "stock_price": 397.08, "utc_time": 1773342260000}, {"instrument": "TSLA", "mid_signal": 6868, "gamma_signal": 15543, "vega_signal": -60631, "option_type": "P", "stock_price": 397.08, "utc_time": 1773342260000}, {"instrument": "TSLA", "mid_signal": -219752, "gamma_signal": 4939, "vega_signal": 5203, "option_type": "C", "stock_price": 397.1, "utc_time": 1773342265000}, {"instrument": "TSLA", "mid_signal": -262438, "gamma_signal": 23451, "vega_signal": 26763, "option_type": "P", "stock_price": 397.1, "utc_time": 1773342265000}, {"instrument": "TSLA", "mid_signal": 2095110, "gamma_signal": 126031, "vega_signal": 297630, "option_type": "C", "stock_price": 397.19, "utc_time": 1773342270000}, {"instrument": "TSLA", "mid_signal": -33290, "gamma_signal": 12393, "vega_signal": -9206, "option_type": "P", "stock_price": 397.19, "utc_time": 1773342270000}, {"instrument": "TSLA", "mid_signal": -656561, "gamma_signal": -16213, "vega_signal": -154238, "option_type": "C", "stock_price": 397.07, "utc_time": 1773342275000}, {"instrument": "TSLA", "mid_signal": -265171, "gamma_signal": 12832, "vega_signal": 51015, "option_type": "P", "stock_price": 397.07, "utc_time": 1773342275000}, {"instrument": "TSLA", "mid_signal": -2052527, "gamma_signal": -104219, "vega_signal": -349719, "option_type": "C", "stock_price": 397, "utc_time": 1773342280000}, {"instrument": "TSLA", "mid_signal": 182, "gamma_signal": -12651, "vega_signal": -8040, "option_type": "P", "stock_price": 397, "utc_time": 1773342280000}, {"instrument": "TSLA", "mid_signal": -110418, "gamma_signal": 17351, "vega_signal": 5926, "option_type": "C", "stock_price": 396.95, "utc_time": 1773342285000}, {"instrument": "TSLA", "mid_signal": 748339, "gamma_signal": -29872, "vega_signal": -69074, "option_type": "P", "stock_price": 396.96, "utc_time": 1773342285000}, {"instrument": "TSLA", "mid_signal": -321617, "gamma_signal": -8059, "vega_signal": -70633, "option_type": "C", "stock_price": 397, "utc_time": 1773342290000}, {"instrument": "TSLA", "mid_signal": -297080, "gamma_signal": 15402, "vega_signal": 63558, "option_type": "P", "stock_price": 397, "utc_time": 1773342290000}, {"instrument": "TSLA", "mid_signal": -847335, "gamma_signal": -49725, "vega_signal": -141051, "option_type": "C", "stock_price": 396.9, "utc_time": 1773342295000}, {"instrument": "TSLA", "mid_signal": -107147, "gamma_signal": 9905, "vega_signal": 30185, "option_type": "P", "stock_price": 396.94, "utc_time": 1773342295000}, {"instrument": "TSLA", "mid_signal": -1891721, "gamma_signal": -87129, "vega_signal": -333725, "option_type": "C", "stock_price": 396.74, "utc_time": 1773342300000}, {"instrument": "TSLA", "mid_signal": -686341, "gamma_signal": 55852, "vega_signal": 256673, "option_type": "P", "stock_price": 396.74, "utc_time": 1773342300000}, {"instrument": "TSLA", "mid_signal": 767396, "gamma_signal": 53157, "vega_signal": 96572, "option_type": "C", "stock_price": 396.87, "utc_time": 1773342305000}, {"instrument": "TSLA", "mid_signal": -318134, "gamma_signal": 17926, "vega_signal": 176303, "option_type": "P", "stock_price": 396.87, "utc_time": 1773342305000}, {"instrument": "TSLA", "mid_signal": 306857, "gamma_signal": 35903, "vega_signal": 130150, "option_type": "C", "stock_price": 396.905, "utc_time": 1773342310000}, {"instrument": "TSLA", "mid_signal": -451319, "gamma_signal": 18133, "vega_signal": 130460, "option_type": "P", "stock_price": 396.905, "utc_time": 1773342310000}, {"instrument": "TSLA", "mid_signal": -931701, "gamma_signal": -37164, "vega_signal": -286498, "option_type": "C", "stock_price": 396.74, "utc_time": 1773342315000}, {"instrument": "TSLA", "mid_signal": -307348, "gamma_signal": 25252, "vega_signal": 78275, "option_type": "P", "stock_price": 396.84, "utc_time": 1773342315000}, {"instrument": "TSLA", "mid_signal": -1171285, "gamma_signal": -58583, "vega_signal": -491094, "option_type": "C", "stock_price": 396.62, "utc_time": 1773342320000}, {"instrument": "TSLA", "mid_signal": -1747932, "gamma_signal": 107695, "vega_signal": 333944, "option_type": "P", "stock_price": 396.62, "utc_time": 1773342320000}, {"instrument": "TSLA", "mid_signal": -480034, "gamma_signal": -7961, "vega_signal": -23280, "option_type": "C", "stock_price": 396.69, "utc_time": 1773342325000}, {"instrument": "TSLA", "mid_signal": -258190, "gamma_signal": 45378, "vega_signal": 200741, "option_type": "P", "stock_price": 396.69, "utc_time": 1773342325000}, {"instrument": "TSLA", "mid_signal": -1627732, "gamma_signal": -63303, "vega_signal": -675781, "option_type": "C", "stock_price": 396.53, "utc_time": 1773342330000}, {"instrument": "TSLA", "mid_signal": -1733164, "gamma_signal": 70423, "vega_signal": 4081471, "option_type": "P", "stock_price": 396.53, "utc_time": 1773342330000}, {"instrument": "TSLA", "mid_signal": -2464893, "gamma_signal": -110736, "vega_signal": -1169553, "option_type": "C", "stock_price": 396.5, "utc_time": 1773342335000}, {"instrument": "TSLA", "mid_signal": -967982, "gamma_signal": 45117, "vega_signal": 290749, "option_type": "P", "stock_price": 396.5, "utc_time": 1773342335000}, {"instrument": "TSLA", "mid_signal": 7148470, "gamma_signal": 444995, "vega_signal": 1186774, "option_type": "C", "stock_price": 396.84, "utc_time": 1773342340000}, {"instrument": "TSLA", "mid_signal": 3547243, "gamma_signal": -237485, "vega_signal": -1284200, "option_type": "P", "stock_price": 396.59, "utc_time": 1773342340000}, {"instrument": "TSLA", "mid_signal": -128823, "gamma_signal": -5945, "vega_signal": -23409, "option_type": "C", "stock_price": 396.5, "utc_time": 1773342345000}, {"instrument": "TSLA", "mid_signal": 1607842, "gamma_signal": -90346, "vega_signal": -1385293, "option_type": "P", "stock_price": 396.5, "utc_time": 1773342345000}, {"instrument": "TSLA", "mid_signal": 4724534, "gamma_signal": 299801, "vega_signal": 1174348, "option_type": "C", "stock_price": 396.63, "utc_time": 1773342350000}, {"instrument": "TSLA", "mid_signal": 146101, "gamma_signal": -16384, "vega_signal": -119950, "option_type": "P", "stock_price": 396.63, "utc_time": 1773342350000}, {"instrument": "TSLA", "mid_signal": 461576, "gamma_signal": 36065, "vega_signal": 68442, "option_type": "C", "stock_price": 396.74, "utc_time": 1773342355000}, {"instrument": "TSLA", "mid_signal": -443579, "gamma_signal": 38350, "vega_signal": 20586, "option_type": "P", "stock_price": 396.74, "utc_time": 1773342355000}, {"instrument": "TSLA", "mid_signal": 2284068, "gamma_signal": 128355, "vega_signal": 331749, "option_type": "C", "stock_price": 396.72, "utc_time": 1773342360000}, {"instrument": "TSLA", "mid_signal": -1047464, "gamma_signal": 50346, "vega_signal": 264271, "option_type": "P", "stock_price": 396.72, "utc_time": 1773342360000}, {"instrument": "TSLA", "mid_signal": -484231, "gamma_signal": -30690, "vega_signal": -613131, "option_type": "C", "stock_price": 396.71, "utc_time": 1773342365000}, {"instrument": "TSLA", "mid_signal": -233156, "gamma_signal": 1582, "vega_signal": -10123, "option_type": "P", "stock_price": 396.71, "utc_time": 1773342365000}, {"instrument": "TSLA", "mid_signal": 265163, "gamma_signal": 8703, "vega_signal": 538699, "option_type": "C", "stock_price": 397.1, "utc_time": 1773342370000}, {"instrument": "TSLA", "mid_signal": 1831827, "gamma_signal": -190878, "vega_signal": -2313576, "option_type": "P", "stock_price": 397.1, "utc_time": 1773342370000}, {"instrument": "TSLA", "mid_signal": 1337672, "gamma_signal": 87743, "vega_signal": 219113, "option_type": "C", "stock_price": 396.9, "utc_time": 1773342375000}, {"instrument": "TSLA", "mid_signal": -415398, "gamma_signal": 31880, "vega_signal": 93719, "option_type": "P", "stock_price": 396.9, "utc_time": 1773342375000}, {"instrument": "TSLA", "mid_signal": -474933, "gamma_signal": -17590, "vega_signal": -383896, "option_type": "C", "stock_price": 396.82, "utc_time": 1773342380000}, {"instrument": "TSLA", "mid_signal": -15293, "gamma_signal": -1062, "vega_signal": 74545, "option_type": "P", "stock_price": 396.82, "utc_time": 1773342380000}, {"instrument": "TSLA", "mid_signal": 927486, "gamma_signal": 19217, "vega_signal": 318253, "option_type": "C", "stock_price": 396.87, "utc_time": 1773342385000}, {"instrument": "TSLA", "mid_signal": -93720, "gamma_signal": 18997, "vega_signal": 54025, "option_type": "P", "stock_price": 396.86, "utc_time": 1773342385000}, {"instrument": "TSLA", "mid_signal": -1555832, "gamma_signal": -125960, "vega_signal": 3193, "option_type": "C", "stock_price": 396.77, "utc_time": 1773342390000}, {"instrument": "TSLA", "mid_signal": -240446, "gamma_signal": 15428, "vega_signal": 177442, "option_type": "P", "stock_price": 396.77, "utc_time": 1773342390000}, {"instrument": "TSLA", "mid_signal": -178509, "gamma_signal": 4699, "vega_signal": -158534, "option_type": "C", "stock_price": 396.79, "utc_time": 1773342395000}, {"instrument": "TSLA", "mid_signal": 276329, "gamma_signal": -14158, "vega_signal": -32535, "option_type": "P", "stock_price": 396.79, "utc_time": 1773342395000}, {"instrument": "TSLA", "mid_signal": -601924, "gamma_signal": -11373, "vega_signal": 24928, "option_type": "C", "stock_price": 396.97, "utc_time": 1773342400000}, {"instrument": "TSLA", "mid_signal": -187378, "gamma_signal": 18773, "vega_signal": -20625, "option_type": "P", "stock_price": 396.97, "utc_time": 1773342400000}, {"instrument": "TSLA", "mid_signal": -2384427, "gamma_signal": -131050, "vega_signal": -367375, "option_type": "C", "stock_price": 396.86, "utc_time": 1773342405000}, {"instrument": "TSLA", "mid_signal": -546020, "gamma_signal": 29468, "vega_signal": 194056, "option_type": "P", "stock_price": 396.86, "utc_time": 1773342405000}, {"instrument": "TSLA", "mid_signal": 168202, "gamma_signal": 7463, "vega_signal": 87836, "option_type": "C", "stock_price": 396.86, "utc_time": 1773342410000}, {"instrument": "TSLA", "mid_signal": 7412, "gamma_signal": -703, "vega_signal": -7657, "option_type": "P", "stock_price": 396.86, "utc_time": 1773342410000}, {"instrument": "TSLA", "mid_signal": 1556814, "gamma_signal": 85482, "vega_signal": 688701, "option_type": "C", "stock_price": 397.09, "utc_time": 1773342415000}, {"instrument": "TSLA", "mid_signal": 199036, "gamma_signal": -7556, "vega_signal": -83658, "option_type": "P", "stock_price": 397, "utc_time": 1773342415000}, {"instrument": "TSLA", "mid_signal": -50731, "gamma_signal": -83606, "vega_signal": 842286, "option_type": "C", "stock_price": 397.08, "utc_time": 1773342420000}, {"instrument": "TSLA", "mid_signal": 675751, "gamma_signal": -50339, "vega_signal": -250208, "option_type": "P", "stock_price": 397.08, "utc_time": 1773342420000}, {"instrument": "TSLA", "mid_signal": 1032804, "gamma_signal": 61239, "vega_signal": 162994, "option_type": "C", "stock_price": 396.98, "utc_time": 1773342425000}, {"instrument": "TSLA", "mid_signal": -1109177, "gamma_signal": 12340, "vega_signal": 2104160, "option_type": "P", "stock_price": 396.99, "utc_time": 1773342425000}, {"instrument": "TSLA", "mid_signal": 355888, "gamma_signal": 20559, "vega_signal": 118145, "option_type": "C", "stock_price": 396.91, "utc_time": 1773342430000}, {"instrument": "TSLA", "mid_signal": -190445, "gamma_signal": 501, "vega_signal": 456317, "option_type": "P", "stock_price": 396.88, "utc_time": 1773342430000}, {"instrument": "TSLA", "mid_signal": -592903, "gamma_signal": -19246, "vega_signal": -143697, "option_type": "C", "stock_price": 396.78, "utc_time": 1773342435000}, {"instrument": "TSLA", "mid_signal": -202326, "gamma_signal": 3440, "vega_signal": 117997, "option_type": "P", "stock_price": 396.76, "utc_time": 1773342435000}, {"instrument": "TSLA", "mid_signal": -389420, "gamma_signal": -13419, "vega_signal": -185494, "option_type": "C", "stock_price": 396.75, "utc_time": 1773342440000}, {"instrument": "TSLA", "mid_signal": 861769, "gamma_signal": -53312, "vega_signal": -330628, "option_type": "P", "stock_price": 396.75, "utc_time": 1773342440000}, {"instrument": "TSLA", "mid_signal": -202863, "gamma_signal": -8494, "vega_signal": -648742, "option_type": "C", "stock_price": 396.76, "utc_time": 1773342445000}, {"instrument": "TSLA", "mid_signal": 172282, "gamma_signal": -6990, "vega_signal": -98552, "option_type": "P", "stock_price": 396.76, "utc_time": 1773342445000}, {"instrument": "TSLA", "mid_signal": 151195, "gamma_signal": 15803, "vega_signal": 33325, "option_type": "C", "stock_price": 396.76, "utc_time": 1773342450000}, {"instrument": "TSLA", "mid_signal": -199815, "gamma_signal": 12047, "vega_signal": 93718, "option_type": "P", "stock_price": 396.71, "utc_time": 1773342450000}, {"instrument": "TSLA", "mid_signal": -264994, "gamma_signal": -7578, "vega_signal": 34639, "option_type": "C", "stock_price": 396.76, "utc_time": 1773342455000}, {"instrument": "TSLA", "mid_signal": -709919, "gamma_signal": 20662, "vega_signal": 170171, "option_type": "P", "stock_price": 396.76, "utc_time": 1773342455000}, {"instrument": "TSLA", "mid_signal": -677134, "gamma_signal": -35603, "vega_signal": -321944, "option_type": "C", "stock_price": 396.68, "utc_time": 1773342460000}, {"instrument": "TSLA", "mid_signal": -140537, "gamma_signal": 24774, "vega_signal": 24582, "option_type": "P", "stock_price": 396.68, "utc_time": 1773342460000}, {"instrument": "TSLA", "mid_signal": 19310, "gamma_signal": -4317, "vega_signal": 25010, "option_type": "C", "stock_price": 396.805, "utc_time": 1773342465000}, {"instrument": "TSLA", "mid_signal": 575418, "gamma_signal": -19733, "vega_signal": -203057, "option_type": "P", "stock_price": 396.805, "utc_time": 1773342465000}, {"instrument": "TSLA", "mid_signal": 368256, "gamma_signal": 10813, "vega_signal": 157889, "option_type": "C", "stock_price": 396.805, "utc_time": 1773342470000}, {"instrument": "TSLA", "mid_signal": 454676, "gamma_signal": -20099, "vega_signal": -79084, "option_type": "P", "stock_price": 396.805, "utc_time": 1773342470000}, {"instrument": "TSLA", "mid_signal": 1916097, "gamma_signal": 101735, "vega_signal": 361696, "option_type": "C", "stock_price": 396.82, "utc_time": 1773342475000}, {"instrument": "TSLA", "mid_signal": -173147, "gamma_signal": 8571, "vega_signal": -56550, "option_type": "P", "stock_price": 396.82, "utc_time": 1773342475000}, {"instrument": "TSLA", "mid_signal": 80847, "gamma_signal": 2197, "vega_signal": 27219, "option_type": "C", "stock_price": 396.9, "utc_time": 1773342480000}, {"instrument": "TSLA", "mid_signal": 458900, "gamma_signal": 12699, "vega_signal": 15006, "option_type": "P", "stock_price": 396.82, "utc_time": 1773342480000}, {"instrument": "TSLA", "mid_signal": -44665, "gamma_signal": -4930, "vega_signal": -32551, "option_type": "C", "stock_price": 396.85, "utc_time": 1773342485000}, {"instrument": "TSLA", "mid_signal": 98330, "gamma_signal": -16275, "vega_signal": -157378, "option_type": "P", "stock_price": 396.83, "utc_time": 1773342485000}, {"instrument": "TSLA", "mid_signal": 471070, "gamma_signal": 18971, "vega_signal": 84942, "option_type": "C", "stock_price": 396.89, "utc_time": 1773342490000}, {"instrument": "TSLA", "mid_signal": -193302, "gamma_signal": 6151, "vega_signal": 12651, "option_type": "P", "stock_price": 396.89, "utc_time": 1773342490000}, {"instrument": "TSLA", "mid_signal": -5127717, "gamma_signal": -316866, "vega_signal": -4879606, "option_type": "C", "stock_price": 396.87, "utc_time": 1773342495000}, {"instrument": "TSLA", "mid_signal": 359186, "gamma_signal": -28552, "vega_signal": -56063, "option_type": "P", "stock_price": 396.87, "utc_time": 1773342495000}, {"instrument": "TSLA", "mid_signal": -428288, "gamma_signal": -16504, "vega_signal": -111317, "option_type": "C", "stock_price": 396.8, "utc_time": 1773342500000}, {"instrument": "TSLA", "mid_signal": -822478, "gamma_signal": 46924, "vega_signal": 90225, "option_type": "P", "stock_price": 396.8, "utc_time": 1773342500000}, {"instrument": "TSLA", "mid_signal": 602676, "gamma_signal": 16687, "vega_signal": 207503, "option_type": "C", "stock_price": 396.77, "utc_time": 1773342505000}, {"instrument": "TSLA", "mid_signal": 139595, "gamma_signal": -4136, "vega_signal": 5537, "option_type": "P", "stock_price": 396.77, "utc_time": 1773342505000}, {"instrument": "TSLA", "mid_signal": -167162, "gamma_signal": -4643, "vega_signal": -20166, "option_type": "C", "stock_price": 396.78, "utc_time": 1773342510000}, {"instrument": "TSLA", "mid_signal": -89008, "gamma_signal": 7171, "vega_signal": 34798, "option_type": "P", "stock_price": 396.78, "utc_time": 1773342510000}, {"instrument": "TSLA", "mid_signal": 356791, "gamma_signal": 9739, "vega_signal": 109267, "option_type": "C", "stock_price": 396.84, "utc_time": 1773342515000}, {"instrument": "TSLA", "mid_signal": -180244, "gamma_signal": 11106, "vega_signal": 10527, "option_type": "P", "stock_price": 396.84, "utc_time": 1773342515000}, {"instrument": "TSLA", "mid_signal": 525289, "gamma_signal": 11212, "vega_signal": 360350, "option_type": "C", "stock_price": 396.93, "utc_time": 1773342520000}, {"instrument": "TSLA", "mid_signal": 44117, "gamma_signal": 3436, "vega_signal": 10538, "option_type": "P", "stock_price": 396.93, "utc_time": 1773342520000}, {"instrument": "TSLA", "mid_signal": 1127163, "gamma_signal": 29863, "vega_signal": 624874, "option_type": "C", "stock_price": 396.93, "utc_time": 1773342525000}, {"instrument": "TSLA", "mid_signal": 219936, "gamma_signal": -10199, "vega_signal": -108031, "option_type": "P", "stock_price": 396.93, "utc_time": 1773342525000}, {"instrument": "TSLA", "mid_signal": -580568, "gamma_signal": -38023, "vega_signal": -14735, "option_type": "C", "stock_price": 396.99, "utc_time": 1773342530000}, {"instrument": "TSLA", "mid_signal": 354355, "gamma_signal": -19563, "vega_signal": -136784, "option_type": "P", "stock_price": 396.99, "utc_time": 1773342530000}, {"instrument": "TSLA", "mid_signal": 663815, "gamma_signal": 33823, "vega_signal": 255361, "option_type": "C", "stock_price": 397.13, "utc_time": 1773342535000}, {"instrument": "TSLA", "mid_signal": -137916, "gamma_signal": 10082, "vega_signal": 23006, "option_type": "P", "stock_price": 397.13, "utc_time": 1773342535000}, {"instrument": "TSLA", "mid_signal": 262184, "gamma_signal": 6340, "vega_signal": -180885, "option_type": "C", "stock_price": 397.18, "utc_time": 1773342540000}, {"instrument": "TSLA", "mid_signal": 942698, "gamma_signal": -25463, "vega_signal": -378744, "option_type": "P", "stock_price": 397.18, "utc_time": 1773342540000}, {"instrument": "TSLA", "mid_signal": -553179, "gamma_signal": -72968, "vega_signal": -215671, "option_type": "C", "stock_price": 397.23, "utc_time": 1773342545000}, {"instrument": "TSLA", "mid_signal": -1416603, "gamma_signal": 57823, "vega_signal": 1147002, "option_type": "P", "stock_price": 397.23, "utc_time": 1773342545000}, {"instrument": "TSLA", "mid_signal": 667348, "gamma_signal": 11884, "vega_signal": 60784, "option_type": "C", "stock_price": 397.17, "utc_time": 1773342550000}, {"instrument": "TSLA", "mid_signal": 153032, "gamma_signal": -1646, "vega_signal": -42715, "option_type": "P", "stock_price": 397.11, "utc_time": 1773342550000}, {"instrument": "TSLA", "mid_signal": -427500, "gamma_signal": -17668, "vega_signal": -33001, "option_type": "C", "stock_price": 397.17, "utc_time": 1773342555000}, {"instrument": "TSLA", "mid_signal": -15612, "gamma_signal": 1107, "vega_signal": 6877, "option_type": "P", "stock_price": 397.17, "utc_time": 1773342555000}, {"instrument": "TSLA", "mid_signal": -6631108, "gamma_signal": -276327, "vega_signal": -1310664, "option_type": "C", "stock_price": 397.15, "utc_time": 1773342560000}, {"instrument": "TSLA", "mid_signal": -125090, "gamma_signal": 4131, "vega_signal": 30142, "option_type": "P", "stock_price": 397.15, "utc_time": 1773342560000}, {"instrument": "TSLA", "mid_signal": -504997, "gamma_signal": -16060, "vega_signal": -152308, "option_type": "C", "stock_price": 397.13, "utc_time": 1773342565000}, {"instrument": "TSLA", "mid_signal": -201961, "gamma_signal": 15738, "vega_signal": 37424, "option_type": "P", "stock_price": 397.13, "utc_time": 1773342565000}, {"instrument": "TSLA", "mid_signal": -2103067, "gamma_signal": -156213, "vega_signal": -728317, "option_type": "C", "stock_price": 397, "utc_time": 1773342570000}, {"instrument": "TSLA", "mid_signal": -212744, "gamma_signal": 2315, "vega_signal": 168105, "option_type": "P", "stock_price": 397, "utc_time": 1773342570000}, {"instrument": "TSLA", "mid_signal": 680431, "gamma_signal": 15291, "vega_signal": 31109, "option_type": "C", "stock_price": 397, "utc_time": 1773342575000}, {"instrument": "TSLA", "mid_signal": -139402, "gamma_signal": 10274, "vega_signal": 76211, "option_type": "P", "stock_price": 397, "utc_time": 1773342575000}, {"instrument": "TSLA", "mid_signal": -3190319, "gamma_signal": -300132, "vega_signal": -711669, "option_type": "C", "stock_price": 396.93, "utc_time": 1773342580000}, {"instrument": "TSLA", "mid_signal": 572960, "gamma_signal": -32799, "vega_signal": 11316, "option_type": "P", "stock_price": 396.92, "utc_time": 1773342580000}, {"instrument": "TSLA", "mid_signal": 200263, "gamma_signal": 4599, "vega_signal": 2011, "option_type": "C", "stock_price": 396.95, "utc_time": 1773342585000}, {"instrument": "TSLA", "mid_signal": -329037, "gamma_signal": 10489, "vega_signal": -14022, "option_type": "P", "stock_price": 396.95, "utc_time": 1773342585000}, {"instrument": "TSLA", "mid_signal": -635136, "gamma_signal": -27969, "vega_signal": -110657, "option_type": "C", "stock_price": 396.87, "utc_time": 1773342590000}, {"instrument": "TSLA", "mid_signal": -127163, "gamma_signal": 4815, "vega_signal": -139868, "option_type": "P", "stock_price": 396.91, "utc_time": 1773342590000}, {"instrument": "TSLA", "mid_signal": -2491086, "gamma_signal": -131218, "vega_signal": 181242, "option_type": "C", "stock_price": 396.84, "utc_time": 1773342595000}, {"instrument": "TSLA", "mid_signal": -479798, "gamma_signal": 10498, "vega_signal": 482002, "option_type": "P", "stock_price": 396.84, "utc_time": 1773342595000}, {"instrument": "TSLA", "mid_signal": -186814, "gamma_signal": -3797, "vega_signal": -10430, "option_type": "C", "stock_price": 396.91, "utc_time": 1773342600000}, {"instrument": "TSLA", "mid_signal": -130947, "gamma_signal": 7368, "vega_signal": -49493, "option_type": "P", "stock_price": 396.91, "utc_time": 1773342600000}, {"instrument": "TSLA", "mid_signal": -338915, "gamma_signal": 25184, "vega_signal": -41076, "option_type": "C", "stock_price": 396.72, "utc_time": 1773342605000}, {"instrument": "TSLA", "mid_signal": -453070, "gamma_signal": 27301, "vega_signal": 145911, "option_type": "P", "stock_price": 396.72, "utc_time": 1773342605000}, {"instrument": "TSLA", "mid_signal": 318433, "gamma_signal": 6420, "vega_signal": 9193, "option_type": "C", "stock_price": 396.8, "utc_time": 1773342610000}, {"instrument": "TSLA", "mid_signal": 115281, "gamma_signal": -2528, "vega_signal": -57201, "option_type": "P", "stock_price": 396.8, "utc_time": 1773342610000}, {"instrument": "TSLA", "mid_signal": 51978, "gamma_signal": 1565, "vega_signal": 42721, "option_type": "C", "stock_price": 396.82, "utc_time": 1773342615000}, {"instrument": "TSLA", "mid_signal": 385903, "gamma_signal": -24645, "vega_signal": -426020, "option_type": "P", "stock_price": 396.82, "utc_time": 1773342615000}, {"instrument": "TSLA", "mid_signal": -134, "gamma_signal": 10093, "vega_signal": 43047, "option_type": "C", "stock_price": 396.82, "utc_time": 1773342620000}, {"instrument": "TSLA", "mid_signal": -94170, "gamma_signal": 7341, "vega_signal": 17534, "option_type": "P", "stock_price": 396.82, "utc_time": 1773342620000}, {"instrument": "TSLA", "mid_signal": 2459751, "gamma_signal": 115904, "vega_signal": 578694, "option_type": "C", "stock_price": 396.8, "utc_time": 1773342625000}, {"instrument": "TSLA", "mid_signal": 443602, "gamma_signal": -15125, "vega_signal": -212878, "option_type": "P", "stock_price": 396.8, "utc_time": 1773342625000}, {"instrument": "TSLA", "mid_signal": -71700, "gamma_signal": 970, "vega_signal": 39436, "option_type": "C", "stock_price": 396.84, "utc_time": 1773342630000}, {"instrument": "TSLA", "mid_signal": 1477222, "gamma_signal": -23837, "vega_signal": -4257124, "option_type": "P", "stock_price": 396.84, "utc_time": 1773342630000}, {"instrument": "TSLA", "mid_signal": 1978810, "gamma_signal": 102427, "vega_signal": -48556, "option_type": "C", "stock_price": 396.77, "utc_time": 1773342635000}, {"instrument": "TSLA", "mid_signal": 61997, "gamma_signal": 3388, "vega_signal": -5836, "option_type": "P", "stock_price": 396.77, "utc_time": 1773342635000}, {"instrument": "TSLA", "mid_signal": 27018, "gamma_signal": -18221, "vega_signal": 186459, "option_type": "C", "stock_price": 396.85, "utc_time": 1773342640000}, {"instrument": "TSLA", "mid_signal": 232833, "gamma_signal": 4078, "vega_signal": -943107, "option_type": "P", "stock_price": 396.85, "utc_time": 1773342640000}, {"instrument": "TSLA", "mid_signal": 508424, "gamma_signal": 6626, "vega_signal": 18943, "option_type": "C", "stock_price": 396.75, "utc_time": 1773342645000}, {"instrument": "TSLA", "mid_signal": 481288, "gamma_signal": -25758, "vega_signal": -203456, "option_type": "P", "stock_price": 396.75, "utc_time": 1773342645000}, {"instrument": "TSLA", "mid_signal": 1552961, "gamma_signal": 45173, "vega_signal": 744463, "option_type": "C", "stock_price": 396.9, "utc_time": 1773342650000}, {"instrument": "TSLA", "mid_signal": 565845, "gamma_signal": -39430, "vega_signal": -244494, "option_type": "P", "stock_price": 396.9, "utc_time": 1773342650000}, {"instrument": "TSLA", "mid_signal": 851564, "gamma_signal": 19417, "vega_signal": 120468, "option_type": "C", "stock_price": 396.9, "utc_time": 1773342655000}, {"instrument": "TSLA", "mid_signal": 166383, "gamma_signal": -7394, "vega_signal": -121222, "option_type": "P", "stock_price": 396.9, "utc_time": 1773342655000}, {"instrument": "TSLA", "mid_signal": 350953, "gamma_signal": 4414, "vega_signal": 91989, "option_type": "C", "stock_price": 396.9, "utc_time": 1773342660000}, {"instrument": "TSLA", "mid_signal": 131906, "gamma_signal": -19514, "vega_signal": -18471, "option_type": "P", "stock_price": 396.9, "utc_time": 1773342660000}, {"instrument": "TSLA", "mid_signal": -1369558, "gamma_signal": -40493, "vega_signal": -117469, "option_type": "C", "stock_price": 396.83, "utc_time": 1773342665000}, {"instrument": "TSLA", "mid_signal": -57802, "gamma_signal": 6558, "vega_signal": 21169, "option_type": "P", "stock_price": 396.81, "utc_time": 1773342665000}, {"instrument": "TSLA", "mid_signal": 842518, "gamma_signal": 43058, "vega_signal": 365113, "option_type": "C", "stock_price": 396.83, "utc_time": 1773342670000}, {"instrument": "TSLA", "mid_signal": -9113, "gamma_signal": -2766, "vega_signal": 22600, "option_type": "P", "stock_price": 396.83, "utc_time": 1773342670000}, {"instrument": "TSLA", "mid_signal": -31493, "gamma_signal": -19103, "vega_signal": 7204, "option_type": "C", "stock_price": 396.79, "utc_time": 1773342675000}, {"instrument": "TSLA", "mid_signal": 504659, "gamma_signal": 1330, "vega_signal": -1270339, "option_type": "P", "stock_price": 396.79, "utc_time": 1773342675000}, {"instrument": "TSLA", "mid_signal": -2454304, "gamma_signal": -123525, "vega_signal": -316939, "option_type": "C", "stock_price": 396.73, "utc_time": 1773342680000}, {"instrument": "TSLA", "mid_signal": -2596316, "gamma_signal": 192255, "vega_signal": 451905, "option_type": "P", "stock_price": 396.73, "utc_time": 1773342680000}, {"instrument": "TSLA", "mid_signal": 31777, "gamma_signal": -1134, "vega_signal": 24587, "option_type": "C", "stock_price": 396.84, "utc_time": 1773342685000}, {"instrument": "TSLA", "mid_signal": 1515057, "gamma_signal": -84574, "vega_signal": -580443, "option_type": "P", "stock_price": 396.84, "utc_time": 1773342685000}, {"instrument": "TSLA", "mid_signal": -206099, "gamma_signal": -18405, "vega_signal": 24727, "option_type": "C", "stock_price": 396.7, "utc_time": 1773342690000}, {"instrument": "TSLA", "mid_signal": -2000713, "gamma_signal": 99444, "vega_signal": 773852, "option_type": "P", "stock_price": 396.68, "utc_time": 1773342690000}, {"instrument": "TSLA", "mid_signal": -1443709, "gamma_signal": -119486, "vega_signal": -744877, "option_type": "C", "stock_price": 396.65, "utc_time": 1773342695000}, {"instrument": "TSLA", "mid_signal": 1585407, "gamma_signal": -75729, "vega_signal": -1271976, "option_type": "P", "stock_price": 396.65, "utc_time": 1773342695000}, {"instrument": "TSLA", "mid_signal": -730417, "gamma_signal": -35410, "vega_signal": -315550, "option_type": "C", "stock_price": 396.615, "utc_time": 1773342700000}, {"instrument": "TSLA", "mid_signal": 296844, "gamma_signal": -13756, "vega_signal": -56237, "option_type": "P", "stock_price": 396.615, "utc_time": 1773342700000}, {"instrument": "TSLA", "mid_signal": 10941, "gamma_signal": -433, "vega_signal": 78609, "option_type": "C", "stock_price": 396.69, "utc_time": 1773342705000}, {"instrument": "TSLA", "mid_signal": 333958, "gamma_signal": -23362, "vega_signal": -69348, "option_type": "P", "stock_price": 396.69, "utc_time": 1773342705000}, {"instrument": "TSLA", "mid_signal": -4308235, "gamma_signal": -246618, "vega_signal": -678610, "option_type": "C", "stock_price": 396.45, "utc_time": 1773342710000}, {"instrument": "TSLA", "mid_signal": -815880, "gamma_signal": 87498, "vega_signal": 483362, "option_type": "P", "stock_price": 396.45, "utc_time": 1773342710000}, {"instrument": "TSLA", "mid_signal": -3622679, "gamma_signal": -246377, "vega_signal": -1234194, "option_type": "C", "stock_price": 396.37, "utc_time": 1773342715000}, {"instrument": "TSLA", "mid_signal": -3635572, "gamma_signal": 223767, "vega_signal": 2436448, "option_type": "P", "stock_price": 396.37, "utc_time": 1773342715000}, {"instrument": "TSLA", "mid_signal": -1453437, "gamma_signal": -72451, "vega_signal": -670579, "option_type": "C", "stock_price": 396.32, "utc_time": 1773342720000}, {"instrument": "TSLA", "mid_signal": -628658, "gamma_signal": 80563, "vega_signal": 702986, "option_type": "P", "stock_price": 396.32, "utc_time": 1773342720000}, {"instrument": "TSLA", "mid_signal": -935752, "gamma_signal": -68901, "vega_signal": -159441, "option_type": "C", "stock_price": 396.42, "utc_time": 1773342725000}, {"instrument": "TSLA", "mid_signal": 1047737, "gamma_signal": -64090, "vega_signal": -150180, "option_type": "P", "stock_price": 396.42, "utc_time": 1773342725000}, {"instrument": "TSLA", "mid_signal": -871810, "gamma_signal": 3931, "vega_signal": -1973029, "option_type": "C", "stock_price": 396.45, "utc_time": 1773342730000}, {"instrument": "TSLA", "mid_signal": 505160, "gamma_signal": -21113, "vega_signal": -213286, "option_type": "P", "stock_price": 396.45, "utc_time": 1773342730000}, {"instrument": "TSLA", "mid_signal": -262007, "gamma_signal": -13207, "vega_signal": 19707, "option_type": "C", "stock_price": 396.445, "utc_time": 1773342735000}, {"instrument": "TSLA", "mid_signal": 123719, "gamma_signal": 1547, "vega_signal": 31082, "option_type": "P", "stock_price": 396.445, "utc_time": 1773342735000}, {"instrument": "TSLA", "mid_signal": 316651, "gamma_signal": -6484, "vega_signal": 2975880, "option_type": "C", "stock_price": 396.53, "utc_time": 1773342740000}, {"instrument": "TSLA", "mid_signal": -33555, "gamma_signal": 3661, "vega_signal": -54006, "option_type": "P", "stock_price": 396.53, "utc_time": 1773342740000}, {"instrument": "TSLA", "mid_signal": -16166, "gamma_signal": 399, "vega_signal": -116736, "option_type": "C", "stock_price": 396.56, "utc_time": 1773342745000}, {"instrument": "TSLA", "mid_signal": 5213, "gamma_signal": -7860, "vega_signal": -10227, "option_type": "P", "stock_price": 396.56, "utc_time": 1773342745000}, {"instrument": "TSLA", "mid_signal": -351296, "gamma_signal": 1281, "vega_signal": -52017, "option_type": "C", "stock_price": 396.55, "utc_time": 1773342750000}, {"instrument": "TSLA", "mid_signal": -31240, "gamma_signal": 2537, "vega_signal": -17712, "option_type": "P", "stock_price": 396.58, "utc_time": 1773342750000}, {"instrument": "TSLA", "mid_signal": -4017367, "gamma_signal": -264578, "vega_signal": -478768, "option_type": "C", "stock_price": 396.39, "utc_time": 1773342755000}, {"instrument": "TSLA", "mid_signal": 343506, "gamma_signal": -19186, "vega_signal": -95913, "option_type": "P", "stock_price": 396.39, "utc_time": 1773342755000}, {"instrument": "TSLA", "mid_signal": 596292, "gamma_signal": 16822, "vega_signal": 415188, "option_type": "C", "stock_price": 396.55, "utc_time": 1773342760000}, {"instrument": "TSLA", "mid_signal": -297035, "gamma_signal": 19619, "vega_signal": 175391, "option_type": "P", "stock_price": 396.55, "utc_time": 1773342760000}, {"instrument": "TSLA", "mid_signal": 742591, "gamma_signal": 40411, "vega_signal": 82420, "option_type": "C", "stock_price": 396.62, "utc_time": 1773342765000}, {"instrument": "TSLA", "mid_signal": -399319, "gamma_signal": 11050, "vega_signal": 57148, "option_type": "P", "stock_price": 396.62, "utc_time": 1773342765000}, {"instrument": "TSLA", "mid_signal": -2559888, "gamma_signal": -163519, "vega_signal": -350448, "option_type": "C", "stock_price": 396.62, "utc_time": 1773342770000}, {"instrument": "TSLA", "mid_signal": 1510319, "gamma_signal": -85119, "vega_signal": -570147, "option_type": "P", "stock_price": 396.62, "utc_time": 1773342770000}, {"instrument": "TSLA", "mid_signal": 1325078, "gamma_signal": 44547, "vega_signal": 538167, "option_type": "C", "stock_price": 396.78, "utc_time": 1773342775000}, {"instrument": "TSLA", "mid_signal": 1690916, "gamma_signal": -126085, "vega_signal": -454037, "option_type": "P", "stock_price": 396.78, "utc_time": 1773342775000}, {"instrument": "TSLA", "mid_signal": -1947107, "gamma_signal": -164512, "vega_signal": -615876, "option_type": "C", "stock_price": 396.88, "utc_time": 1773342780000}, {"instrument": "TSLA", "mid_signal": 600782, "gamma_signal": -28568, "vega_signal": -95888, "option_type": "P", "stock_price": 396.91, "utc_time": 1773342780000}, {"instrument": "TSLA", "mid_signal": 1314998, "gamma_signal": 25598, "vega_signal": -36339, "option_type": "C", "stock_price": 396.95, "utc_time": 1773342785000}, {"instrument": "TSLA", "mid_signal": -139570, "gamma_signal": 13870, "vega_signal": 26454, "option_type": "P", "stock_price": 396.95, "utc_time": 1773342785000}, {"instrument": "TSLA", "mid_signal": -328637, "gamma_signal": -20058, "vega_signal": -56997, "option_type": "C", "stock_price": 396.94, "utc_time": 1773342790000}, {"instrument": "TSLA", "mid_signal": 238311, "gamma_signal": -7030, "vega_signal": -58338, "option_type": "P", "stock_price": 396.94, "utc_time": 1773342790000}, {"instrument": "TSLA", "mid_signal": -305260, "gamma_signal": -4120, "vega_signal": 5094, "option_type": "C", "stock_price": 396.85, "utc_time": 1773342795000}, {"instrument": "TSLA", "mid_signal": 343607, "gamma_signal": -22393, "vega_signal": 241648, "option_type": "P", "stock_price": 396.85, "utc_time": 1773342795000}, {"instrument": "TSLA", "mid_signal": -433906, "gamma_signal": -14746, "vega_signal": -11831, "option_type": "C", "stock_price": 396.77, "utc_time": 1773342800000}, {"instrument": "TSLA", "mid_signal": 101287, "gamma_signal": 3034, "vega_signal": -48139, "option_type": "P", "stock_price": 396.77, "utc_time": 1773342800000}, {"instrument": "TSLA", "mid_signal": 131674, "gamma_signal": -246, "vega_signal": 87979, "option_type": "C", "stock_price": 396.815, "utc_time": 1773342805000}, {"instrument": "TSLA", "mid_signal": 1294362, "gamma_signal": -50803, "vega_signal": -548345, "option_type": "P", "stock_price": 396.815, "utc_time": 1773342805000}, {"instrument": "TSLA", "mid_signal": -177035, "gamma_signal": -15127, "vega_signal": -12272, "option_type": "C", "stock_price": 396.79, "utc_time": 1773342810000}, {"instrument": "TSLA", "mid_signal": 39779, "gamma_signal": 2848, "vega_signal": 52865, "option_type": "P", "stock_price": 396.79, "utc_time": 1773342810000}, {"instrument": "TSLA", "mid_signal": -43469, "gamma_signal": -20317, "vega_signal": 259902, "option_type": "C", "stock_price": 396.69, "utc_time": 1773342815000}, {"instrument": "TSLA", "mid_signal": -2186677, "gamma_signal": 111808, "vega_signal": 1490111, "option_type": "P", "stock_price": 396.69, "utc_time": 1773342815000}, {"instrument": "TSLA", "mid_signal": 340061, "gamma_signal": 12943, "vega_signal": 99362, "option_type": "C", "stock_price": 396.72, "utc_time": 1773342820000}, {"instrument": "TSLA", "mid_signal": -36271, "gamma_signal": -16450, "vega_signal": 44518, "option_type": "P", "stock_price": 396.73, "utc_time": 1773342820000}, {"instrument": "TSLA", "mid_signal": -409953, "gamma_signal": -15072, "vega_signal": 14528, "option_type": "C", "stock_price": 396.73, "utc_time": 1773342825000}, {"instrument": "TSLA", "mid_signal": 256595, "gamma_signal": -4056, "vega_signal": -91892, "option_type": "P", "stock_price": 396.73, "utc_time": 1773342825000}, {"instrument": "TSLA", "mid_signal": 517837, "gamma_signal": 12850, "vega_signal": 94737, "option_type": "C", "stock_price": 396.76, "utc_time": 1773342830000}, {"instrument": "TSLA", "mid_signal": 34890, "gamma_signal": -15018, "vega_signal": -104948, "option_type": "P", "stock_price": 396.77, "utc_time": 1773342830000}, {"instrument": "TSLA", "mid_signal": -314445, "gamma_signal": -15051, "vega_signal": -82219, "option_type": "C", "stock_price": 396.62, "utc_time": 1773342835000}, {"instrument": "TSLA", "mid_signal": -594454, "gamma_signal": 13430, "vega_signal": 74442, "option_type": "P", "stock_price": 396.62, "utc_time": 1773342835000}, {"instrument": "TSLA", "mid_signal": -314926, "gamma_signal": -12104, "vega_signal": 142971, "option_type": "C", "stock_price": 396.65, "utc_time": 1773342840000}, {"instrument": "TSLA", "mid_signal": 12944, "gamma_signal": 259, "vega_signal": -93923, "option_type": "P", "stock_price": 396.69, "utc_time": 1773342840000}, {"instrument": "TSLA", "mid_signal": 98300, "gamma_signal": 8850, "vega_signal": 21391, "option_type": "C", "stock_price": 396.65, "utc_time": 1773342845000}, {"instrument": "TSLA", "mid_signal": -282937, "gamma_signal": 11638, "vega_signal": -643246, "option_type": "P", "stock_price": 396.65, "utc_time": 1773342845000}, {"instrument": "TSLA", "mid_signal": -263796, "gamma_signal": -15429, "vega_signal": -34877, "option_type": "C", "stock_price": 396.61, "utc_time": 1773342850000}, {"instrument": "TSLA", "mid_signal": 6790, "gamma_signal": -15124, "vega_signal": -15262, "option_type": "P", "stock_price": 396.65, "utc_time": 1773342850000}, {"instrument": "TSLA", "mid_signal": -2913136, "gamma_signal": -170067, "vega_signal": -564776, "option_type": "C", "stock_price": 396.5, "utc_time": 1773342855000}, {"instrument": "TSLA", "mid_signal": -192885, "gamma_signal": 7703, "vega_signal": 40240, "option_type": "P", "stock_price": 396.5, "utc_time": 1773342855000}, {"instrument": "TSLA", "mid_signal": 262998, "gamma_signal": 11827, "vega_signal": 27623, "option_type": "C", "stock_price": 396.56, "utc_time": 1773342860000}, {"instrument": "TSLA", "mid_signal": 373593, "gamma_signal": -30220, "vega_signal": -120491, "option_type": "P", "stock_price": 396.56, "utc_time": 1773342860000}, {"instrument": "TSLA", "mid_signal": -248846, "gamma_signal": -19199, "vega_signal": -9102, "option_type": "C", "stock_price": 396.56, "utc_time": 1773342865000}, {"instrument": "TSLA", "mid_signal": 619384, "gamma_signal": -25501, "vega_signal": -328014, "option_type": "P", "stock_price": 396.56, "utc_time": 1773342865000}, {"instrument": "TSLA", "mid_signal": -109947, "gamma_signal": -3813, "vega_signal": -16779, "option_type": "C", "stock_price": 396.61, "utc_time": 1773342870000}, {"instrument": "TSLA", "mid_signal": 431411, "gamma_signal": -23581, "vega_signal": -12263, "option_type": "P", "stock_price": 396.56, "utc_time": 1773342870000}, {"instrument": "TSLA", "mid_signal": -199896, "gamma_signal": -12176, "vega_signal": -230655, "option_type": "C", "stock_price": 396.62, "utc_time": 1773342875000}, {"instrument": "TSLA", "mid_signal": 61257, "gamma_signal": -7088, "vega_signal": 3800, "option_type": "P", "stock_price": 396.62, "utc_time": 1773342875000}, {"instrument": "TSLA", "mid_signal": -231720, "gamma_signal": -36365, "vega_signal": 30433, "option_type": "C", "stock_price": 396.66, "utc_time": 1773342880000}, {"instrument": "TSLA", "mid_signal": 487530, "gamma_signal": 2373, "vega_signal": -55534, "option_type": "P", "stock_price": 396.75, "utc_time": 1773342880000}, {"instrument": "TSLA", "mid_signal": 31913, "gamma_signal": 7319, "vega_signal": -21340, "option_type": "C", "stock_price": 396.8, "utc_time": 1773342885000}, {"instrument": "TSLA", "mid_signal": 390237, "gamma_signal": -30707, "vega_signal": -82284, "option_type": "P", "stock_price": 396.8, "utc_time": 1773342885000}, {"instrument": "TSLA", "mid_signal": 709137, "gamma_signal": 16442, "vega_signal": 44806, "option_type": "C", "stock_price": 396.77, "utc_time": 1773342890000}, {"instrument": "TSLA", "mid_signal": -175996, "gamma_signal": 7756, "vega_signal": 61329, "option_type": "P", "stock_price": 396.77, "utc_time": 1773342890000}, {"instrument": "TSLA", "mid_signal": 366145, "gamma_signal": 28772, "vega_signal": 259024, "option_type": "C", "stock_price": 396.77, "utc_time": 1773342895000}, {"instrument": "TSLA", "mid_signal": 115567, "gamma_signal": -19085, "vega_signal": -25442, "option_type": "P", "stock_price": 396.77, "utc_time": 1773342895000}, {"instrument": "TSLA", "mid_signal": 639331, "gamma_signal": 18444, "vega_signal": 131506, "option_type": "C", "stock_price": 396.9, "utc_time": 1773342900000}, {"instrument": "TSLA", "mid_signal": 54814, "gamma_signal": -5543, "vega_signal": -64222, "option_type": "P", "stock_price": 396.93, "utc_time": 1773342900000}, {"instrument": "TSLA", "mid_signal": 401002, "gamma_signal": 5326, "vega_signal": 255905, "option_type": "C", "stock_price": 396.86, "utc_time": 1773342905000}, {"instrument": "TSLA", "mid_signal": 1065278, "gamma_signal": -88025, "vega_signal": -204123, "option_type": "P", "stock_price": 396.86, "utc_time": 1773342905000}, {"instrument": "TSLA", "mid_signal": -302935, "gamma_signal": -14710, "vega_signal": -280057, "option_type": "C", "stock_price": 397.01, "utc_time": 1773342910000}, {"instrument": "TSLA", "mid_signal": 1424889, "gamma_signal": -51803, "vega_signal": -171942, "option_type": "P", "stock_price": 396.91, "utc_time": 1773342910000}, {"instrument": "TSLA", "mid_signal": 1370633, "gamma_signal": 142619, "vega_signal": 867463, "option_type": "C", "stock_price": 396.9, "utc_time": 1773342915000}, {"instrument": "TSLA", "mid_signal": 93198, "gamma_signal": 293, "vega_signal": -335142, "option_type": "P", "stock_price": 396.9, "utc_time": 1773342915000}, {"instrument": "TSLA", "mid_signal": 2323177, "gamma_signal": 175775, "vega_signal": 903729, "option_type": "C", "stock_price": 397.01, "utc_time": 1773342920000}, {"instrument": "TSLA", "mid_signal": 1577836, "gamma_signal": -136548, "vega_signal": -968327, "option_type": "P", "stock_price": 397.01, "utc_time": 1773342920000}, {"instrument": "TSLA", "mid_signal": 186782, "gamma_signal": -8287, "vega_signal": -155020, "option_type": "C", "stock_price": 396.95, "utc_time": 1773342925000}, {"instrument": "TSLA", "mid_signal": -162487, "gamma_signal": 173, "vega_signal": -69810, "option_type": "P", "stock_price": 396.95, "utc_time": 1773342925000}, {"instrument": "TSLA", "mid_signal": 984681, "gamma_signal": 23696, "vega_signal": 273075, "option_type": "C", "stock_price": 397.05, "utc_time": 1773342930000}, {"instrument": "TSLA", "mid_signal": 20187703, "gamma_signal": -1798884, "vega_signal": -4509196, "option_type": "P", "stock_price": 397.05, "utc_time": 1773342930000}, {"instrument": "TSLA", "mid_signal": -235367, "gamma_signal": -736, "vega_signal": -123691, "option_type": "C", "stock_price": 397.02, "utc_time": 1773342935000}, {"instrument": "TSLA", "mid_signal": 100839, "gamma_signal": -6550, "vega_signal": -79074, "option_type": "P", "stock_price": 397.02, "utc_time": 1773342935000}, {"instrument": "TSLA", "mid_signal": 203495, "gamma_signal": 38717, "vega_signal": -152284, "option_type": "C", "stock_price": 396.95, "utc_time": 1773342940000}, {"instrument": "TSLA", "mid_signal": -526650, "gamma_signal": 13043, "vega_signal": 360101, "option_type": "P", "stock_price": 396.95, "utc_time": 1773342940000}, {"instrument": "TSLA", "mid_signal": -2759309, "gamma_signal": -151840, "vega_signal": -489154, "option_type": "C", "stock_price": 396.83, "utc_time": 1773342945000}, {"instrument": "TSLA", "mid_signal": 54268, "gamma_signal": 979, "vega_signal": 328211, "option_type": "P", "stock_price": 396.83, "utc_time": 1773342945000}, {"instrument": "TSLA", "mid_signal": -161790, "gamma_signal": -10932, "vega_signal": -102944, "option_type": "C", "stock_price": 396.8, "utc_time": 1773342950000}, {"instrument": "TSLA", "mid_signal": 386760, "gamma_signal": -28943, "vega_signal": 71602, "option_type": "P", "stock_price": 396.8, "utc_time": 1773342950000}, {"instrument": "TSLA", "mid_signal": -863489, "gamma_signal": -13200, "vega_signal": -956945, "option_type": "C", "stock_price": 396.64, "utc_time": 1773342955000}, {"instrument": "TSLA", "mid_signal": -231723, "gamma_signal": 6007, "vega_signal": 29678, "option_type": "P", "stock_price": 396.64, "utc_time": 1773342955000}, {"instrument": "TSLA", "mid_signal": 2173, "gamma_signal": 9185, "vega_signal": -184025, "option_type": "C", "stock_price": 396.67, "utc_time": 1773342960000}, {"instrument": "TSLA", "mid_signal": -452170, "gamma_signal": 27954, "vega_signal": 97068, "option_type": "P", "stock_price": 396.63, "utc_time": 1773342960000}, {"instrument": "TSLA", "mid_signal": -1276720, "gamma_signal": -10724, "vega_signal": -1505813, "option_type": "C", "stock_price": 396.79, "utc_time": 1773342965000}, {"instrument": "TSLA", "mid_signal": 291789, "gamma_signal": -26427, "vega_signal": -111320, "option_type": "P", "stock_price": 396.79, "utc_time": 1773342965000}, {"instrument": "TSLA", "mid_signal": -114262, "gamma_signal": -3881, "vega_signal": -349251, "option_type": "C", "stock_price": 396.79, "utc_time": 1773342970000}, {"instrument": "TSLA", "mid_signal": 556369, "gamma_signal": -38025, "vega_signal": -95331, "option_type": "P", "stock_price": 396.79, "utc_time": 1773342970000}, {"instrument": "TSLA", "mid_signal": 9468, "gamma_signal": 3209, "vega_signal": 7817, "option_type": "C", "stock_price": 396.75, "utc_time": 1773342975000}, {"instrument": "TSLA", "mid_signal": 56075, "gamma_signal": -5921, "vega_signal": -10266, "option_type": "P", "stock_price": 396.75, "utc_time": 1773342975000}, {"instrument": "TSLA", "mid_signal": 1389677, "gamma_signal": 108919, "vega_signal": -47662, "option_type": "C", "stock_price": 396.63, "utc_time": 1773342980000}, {"instrument": "TSLA", "mid_signal": -616844, "gamma_signal": 25257, "vega_signal": 202069, "option_type": "P", "stock_price": 396.63, "utc_time": 1773342980000}, {"instrument": "TSLA", "mid_signal": -47760, "gamma_signal": 7507, "vega_signal": -1859, "option_type": "C", "stock_price": 396.67, "utc_time": 1773342985000}, {"instrument": "TSLA", "mid_signal": 26227, "gamma_signal": -1452, "vega_signal": -125423, "option_type": "P", "stock_price": 396.67, "utc_time": 1773342985000}, {"instrument": "TSLA", "mid_signal": -367306, "gamma_signal": -19272, "vega_signal": -49137, "option_type": "C", "stock_price": 396.68, "utc_time": 1773342990000}, {"instrument": "TSLA", "mid_signal": 333763, "gamma_signal": -28699, "vega_signal": -42309, "option_type": "P", "stock_price": 396.68, "utc_time": 1773342990000}, {"instrument": "TSLA", "mid_signal": 4474, "gamma_signal": -51847, "vega_signal": -45244, "option_type": "C", "stock_price": 396.74, "utc_time": 1773342995000}, {"instrument": "TSLA", "mid_signal": -57874, "gamma_signal": 4942, "vega_signal": 30480, "option_type": "P", "stock_price": 396.74, "utc_time": 1773342995000}, {"instrument": "TSLA", "mid_signal": -351178, "gamma_signal": -9843, "vega_signal": -65572, "option_type": "C", "stock_price": 396.65, "utc_time": 1773343000000}, {"instrument": "TSLA", "mid_signal": 358723, "gamma_signal": -38848, "vega_signal": -153684, "option_type": "P", "stock_price": 396.65, "utc_time": 1773343000000}, {"instrument": "TSLA", "mid_signal": -137668, "gamma_signal": -11574, "vega_signal": 9914, "option_type": "C", "stock_price": 396.73, "utc_time": 1773343005000}, {"instrument": "TSLA", "mid_signal": 128067, "gamma_signal": -395, "vega_signal": -15721, "option_type": "P", "stock_price": 396.73, "utc_time": 1773343005000}, {"instrument": "TSLA", "mid_signal": -172239, "gamma_signal": 1512, "vega_signal": -154362, "option_type": "C", "stock_price": 396.66, "utc_time": 1773343010000}, {"instrument": "TSLA", "mid_signal": 181205, "gamma_signal": -2733, "vega_signal": -5825, "option_type": "P", "stock_price": 396.71, "utc_time": 1773343010000}, {"instrument": "TSLA", "mid_signal": 83405, "gamma_signal": -5048, "vega_signal": 46415, "option_type": "C", "stock_price": 396.65, "utc_time": 1773343015000}, {"instrument": "TSLA", "mid_signal": -20342, "gamma_signal": 9884, "vega_signal": -11421, "option_type": "P", "stock_price": 396.65, "utc_time": 1773343015000}, {"instrument": "TSLA", "mid_signal": 641529, "gamma_signal": 28793, "vega_signal": 99996, "option_type": "C", "stock_price": 396.65, "utc_time": 1773343020000}, {"instrument": "TSLA", "mid_signal": 47443, "gamma_signal": 2361, "vega_signal": -37538, "option_type": "P", "stock_price": 396.65, "utc_time": 1773343020000}, {"instrument": "TSLA", "mid_signal": 2723741, "gamma_signal": 173682, "vega_signal": 813957, "option_type": "C", "stock_price": 397, "utc_time": 1773343025000}, {"instrument": "TSLA", "mid_signal": 2020216, "gamma_signal": -98792, "vega_signal": -807093, "option_type": "P", "stock_price": 397, "utc_time": 1773343025000}, {"instrument": "TSLA", "mid_signal": 134568, "gamma_signal": 3925, "vega_signal": -4851, "option_type": "C", "stock_price": 397, "utc_time": 1773343030000}, {"instrument": "TSLA", "mid_signal": 879398, "gamma_signal": -27582, "vega_signal": -44776, "option_type": "P", "stock_price": 397, "utc_time": 1773343030000}, {"instrument": "TSLA", "mid_signal": 1145503, "gamma_signal": 74965, "vega_signal": 5103, "option_type": "C", "stock_price": 397.07, "utc_time": 1773343035000}, {"instrument": "TSLA", "mid_signal": -1474664, "gamma_signal": 85399, "vega_signal": 1385960, "option_type": "P", "stock_price": 397.07, "utc_time": 1773343035000}, {"instrument": "TSLA", "mid_signal": -86426, "gamma_signal": -6102, "vega_signal": -56469, "option_type": "C", "stock_price": 396.97, "utc_time": 1773343040000}, {"instrument": "TSLA", "mid_signal": 1220637, "gamma_signal": -41982, "vega_signal": -336165, "option_type": "P", "stock_price": 396.97, "utc_time": 1773343040000}, {"instrument": "TSLA", "mid_signal": 102701, "gamma_signal": -6282, "vega_signal": -20261, "option_type": "C", "stock_price": 396.87, "utc_time": 1773343045000}, {"instrument": "TSLA", "mid_signal": 734232, "gamma_signal": -23310, "vega_signal": -75103, "option_type": "P", "stock_price": 396.87, "utc_time": 1773343045000}, {"instrument": "TSLA", "mid_signal": -10169, "gamma_signal": -6638, "vega_signal": 55228, "option_type": "C", "stock_price": 396.95, "utc_time": 1773343050000}, {"instrument": "TSLA", "mid_signal": 21677, "gamma_signal": -4127, "vega_signal": -74501, "option_type": "P", "stock_price": 396.95, "utc_time": 1773343050000}, {"instrument": "TSLA", "mid_signal": 930175, "gamma_signal": 34674, "vega_signal": 140896, "option_type": "C", "stock_price": 397.02, "utc_time": 1773343055000}, {"instrument": "TSLA", "mid_signal": 307409, "gamma_signal": -28285, "vega_signal": -230337, "option_type": "P", "stock_price": 397.02, "utc_time": 1773343055000}, {"instrument": "TSLA", "mid_signal": 2477995, "gamma_signal": 118369, "vega_signal": 831637, "option_type": "C", "stock_price": 397.06, "utc_time": 1773343060000}, {"instrument": "TSLA", "mid_signal": 801688, "gamma_signal": -25808, "vega_signal": -765437, "option_type": "P", "stock_price": 397.06, "utc_time": 1773343060000}, {"instrument": "TSLA", "mid_signal": 4237498, "gamma_signal": 218157, "vega_signal": 796739, "option_type": "C", "stock_price": 397.15, "utc_time": 1773343065000}, {"instrument": "TSLA", "mid_signal": 176369, "gamma_signal": -3079, "vega_signal": -54975, "option_type": "P", "stock_price": 397.15, "utc_time": 1773343065000}, {"instrument": "TSLA", "mid_signal": -92813, "gamma_signal": 2777, "vega_signal": -23033, "option_type": "C", "stock_price": 397.15, "utc_time": 1773343070000}, {"instrument": "TSLA", "mid_signal": 705782, "gamma_signal": -21467, "vega_signal": -131615, "option_type": "P", "stock_price": 397.15, "utc_time": 1773343070000}, {"instrument": "TSLA", "mid_signal": 2691649, "gamma_signal": 190208, "vega_signal": 261781, "option_type": "C", "stock_price": 397.225, "utc_time": 1773343075000}, {"instrument": "TSLA", "mid_signal": 358330, "gamma_signal": -33369, "vega_signal": -331534, "option_type": "P", "stock_price": 397.22, "utc_time": 1773343075000}, {"instrument": "TSLA", "mid_signal": 1274280, "gamma_signal": 79652, "vega_signal": 699785, "option_type": "C", "stock_price": 397.3, "utc_time": 1773343080000}, {"instrument": "TSLA", "mid_signal": 1843957, "gamma_signal": -97250, "vega_signal": -1569371, "option_type": "P", "stock_price": 397.31, "utc_time": 1773343080000}, {"instrument": "TSLA", "mid_signal": -4157781, "gamma_signal": -219708, "vega_signal": -619508, "option_type": "C", "stock_price": 397.22, "utc_time": 1773343085000}, {"instrument": "TSLA", "mid_signal": 1299115, "gamma_signal": -37332, "vega_signal": -934457, "option_type": "P", "stock_price": 397.22, "utc_time": 1773343085000}, {"instrument": "TSLA", "mid_signal": -2806698, "gamma_signal": -14532, "vega_signal": -7646467, "option_type": "C", "stock_price": 397.26, "utc_time": 1773343090000}, {"instrument": "TSLA", "mid_signal": 117748, "gamma_signal": -12451, "vega_signal": 85754, "option_type": "P", "stock_price": 397.26, "utc_time": 1773343090000}, {"instrument": "TSLA", "mid_signal": -192285, "gamma_signal": 822, "vega_signal": -439350, "option_type": "C", "stock_price": 397.33, "utc_time": 1773343095000}, {"instrument": "TSLA", "mid_signal": -221680, "gamma_signal": 25718, "vega_signal": 139587, "option_type": "P", "stock_price": 397.33, "utc_time": 1773343095000}, {"instrument": "TSLA", "mid_signal": -296683, "gamma_signal": -16497, "vega_signal": -113635, "option_type": "C", "stock_price": 397.32, "utc_time": 1773343100000}, {"instrument": "TSLA", "mid_signal": 659632, "gamma_signal": -32014, "vega_signal": -104359, "option_type": "P", "stock_price": 397.32, "utc_time": 1773343100000}, {"instrument": "TSLA", "mid_signal": -568198, "gamma_signal": -19554, "vega_signal": 10010, "option_type": "C", "stock_price": 397.29, "utc_time": 1773343105000}, {"instrument": "TSLA", "mid_signal": 225409, "gamma_signal": -10508, "vega_signal": 378486, "option_type": "P", "stock_price": 397.29, "utc_time": 1773343105000}, {"instrument": "TSLA", "mid_signal": 15944767, "gamma_signal": 866089, "vega_signal": 2676082, "option_type": "C", "stock_price": 397.59, "utc_time": 1773343110000}, {"instrument": "TSLA", "mid_signal": 384779, "gamma_signal": -90482, "vega_signal": 881576, "option_type": "P", "stock_price": 397.59, "utc_time": 1773343110000}, {"instrument": "TSLA", "mid_signal": -1870671, "gamma_signal": -15240, "vega_signal": -4269581, "option_type": "C", "stock_price": 397.64, "utc_time": 1773343115000}, {"instrument": "TSLA", "mid_signal": 268457, "gamma_signal": -10924, "vega_signal": 160847, "option_type": "P", "stock_price": 397.64, "utc_time": 1773343115000}, {"instrument": "TSLA", "mid_signal": 1037901, "gamma_signal": 38136, "vega_signal": 673515, "option_type": "C", "stock_price": 397.79, "utc_time": 1773343120000}, {"instrument": "TSLA", "mid_signal": 368176, "gamma_signal": -38498, "vega_signal": 1064748, "option_type": "P", "stock_price": 397.79, "utc_time": 1773343120000}, {"instrument": "TSLA", "mid_signal": 183537, "gamma_signal": -20545, "vega_signal": -26479, "option_type": "C", "stock_price": 397.76, "utc_time": 1773343125000}, {"instrument": "TSLA", "mid_signal": -138253, "gamma_signal": 17556, "vega_signal": 127304, "option_type": "P", "stock_price": 397.76, "utc_time": 1773343125000}, {"instrument": "TSLA", "mid_signal": 462824, "gamma_signal": 8540, "vega_signal": 87278, "option_type": "C", "stock_price": 397.71, "utc_time": 1773343130000}, {"instrument": "TSLA", "mid_signal": 52794, "gamma_signal": 7554, "vega_signal": -88805, "option_type": "P", "stock_price": 397.71, "utc_time": 1773343130000}, {"instrument": "TSLA", "mid_signal": -1542081, "gamma_signal": -71697, "vega_signal": -669443, "option_type": "C", "stock_price": 397.715, "utc_time": 1773343135000}, {"instrument": "TSLA", "mid_signal": -219957, "gamma_signal": 35652, "vega_signal": 163157, "option_type": "P", "stock_price": 397.75, "utc_time": 1773343135000}, {"instrument": "TSLA", "mid_signal": 110781, "gamma_signal": -20188, "vega_signal": 35197, "option_type": "C", "stock_price": 397.77, "utc_time": 1773343140000}, {"instrument": "TSLA", "mid_signal": 723832, "gamma_signal": -44369, "vega_signal": 1422019, "option_type": "P", "stock_price": 397.77, "utc_time": 1773343140000}, {"instrument": "TSLA", "mid_signal": -578390, "gamma_signal": -19019, "vega_signal": -73867, "option_type": "C", "stock_price": 397.72, "utc_time": 1773343145000}, {"instrument": "TSLA", "mid_signal": -135784, "gamma_signal": 5243, "vega_signal": 1169172, "option_type": "P", "stock_price": 397.72, "utc_time": 1773343145000}, {"instrument": "TSLA", "mid_signal": -903189, "gamma_signal": -50518, "vega_signal": -707609, "option_type": "C", "stock_price": 397.67, "utc_time": 1773343150000}, {"instrument": "TSLA", "mid_signal": -341279, "gamma_signal": 13430, "vega_signal": 448474, "option_type": "P", "stock_price": 397.67, "utc_time": 1773343150000}, {"instrument": "TSLA", "mid_signal": -4453642, "gamma_signal": -272898, "vega_signal": -1395793, "option_type": "C", "stock_price": 397.44, "utc_time": 1773343155000}, {"instrument": "TSLA", "mid_signal": -502548, "gamma_signal": 58186, "vega_signal": -21693, "option_type": "P", "stock_price": 397.44, "utc_time": 1773343155000}, {"instrument": "TSLA", "mid_signal": -1017033, "gamma_signal": -120100, "vega_signal": 73137, "option_type": "C", "stock_price": 397.39, "utc_time": 1773343160000}, {"instrument": "TSLA", "mid_signal": -229130, "gamma_signal": 8839, "vega_signal": 45832, "option_type": "P", "stock_price": 397.39, "utc_time": 1773343160000}, {"instrument": "TSLA", "mid_signal": 288192, "gamma_signal": 19403, "vega_signal": 16133, "option_type": "C", "stock_price": 397.52, "utc_time": 1773343165000}, {"instrument": "TSLA", "mid_signal": 1212460, "gamma_signal": -47484, "vega_signal": -710397, "option_type": "P", "stock_price": 397.52, "utc_time": 1773343165000}, {"instrument": "TSLA", "mid_signal": -592760, "gamma_signal": -37876, "vega_signal": 36794, "option_type": "C", "stock_price": 397.53, "utc_time": 1773343170000}, {"instrument": "TSLA", "mid_signal": 408838, "gamma_signal": -24513, "vega_signal": -117375, "option_type": "P", "stock_price": 397.53, "utc_time": 1773343170000}, {"instrument": "TSLA", "mid_signal": 161412, "gamma_signal": 11823, "vega_signal": 3016, "option_type": "C", "stock_price": 397.65, "utc_time": 1773343175000}, {"instrument": "TSLA", "mid_signal": 502551, "gamma_signal": -38677, "vega_signal": -143490, "option_type": "P", "stock_price": 397.65, "utc_time": 1773343175000}, {"instrument": "TSLA", "mid_signal": 2313161, "gamma_signal": 139805, "vega_signal": 357579, "option_type": "C", "stock_price": 397.66, "utc_time": 1773343180000}, {"instrument": "TSLA", "mid_signal": 185738, "gamma_signal": -5250, "vega_signal": -28861, "option_type": "P", "stock_price": 397.66, "utc_time": 1773343180000}, {"instrument": "TSLA", "mid_signal": -552727, "gamma_signal": -34100, "vega_signal": -254998, "option_type": "C", "stock_price": 397.53, "utc_time": 1773343185000}, {"instrument": "TSLA", "mid_signal": -41399, "gamma_signal": 10160, "vega_signal": 112837, "option_type": "P", "stock_price": 397.53, "utc_time": 1773343185000}, {"instrument": "TSLA", "mid_signal": 1501096, "gamma_signal": 156397, "vega_signal": 106590, "option_type": "C", "stock_price": 397.44, "utc_time": 1773343190000}, {"instrument": "TSLA", "mid_signal": 194256, "gamma_signal": 21986, "vega_signal": -62840, "option_type": "P", "stock_price": 397.44, "utc_time": 1773343190000}, {"instrument": "TSLA", "mid_signal": 2527147, "gamma_signal": 244935, "vega_signal": 608333, "option_type": "C", "stock_price": 397.47, "utc_time": 1773343195000}, {"instrument": "TSLA", "mid_signal": -548151, "gamma_signal": 11745, "vega_signal": 7953, "option_type": "P", "stock_price": 397.47, "utc_time": 1773343195000}, {"instrument": "TSLA", "mid_signal": -1109384, "gamma_signal": -78564, "vega_signal": -452085, "option_type": "C", "stock_price": 397.39, "utc_time": 1773343200000}, {"instrument": "TSLA", "mid_signal": 523212, "gamma_signal": -14496, "vega_signal": -258374, "option_type": "P", "stock_price": 397.39, "utc_time": 1773343200000}, {"instrument": "TSLA", "mid_signal": 405757, "gamma_signal": 21144, "vega_signal": 2428, "option_type": "C", "stock_price": 397.45, "utc_time": 1773343205000}, {"instrument": "TSLA", "mid_signal": -57459, "gamma_signal": -14508, "vega_signal": -31412, "option_type": "P", "stock_price": 397.45, "utc_time": 1773343205000}, {"instrument": "TSLA", "mid_signal": -3306138, "gamma_signal": -401846, "vega_signal": -1704600, "option_type": "C", "stock_price": 397.27, "utc_time": 1773343210000}, {"instrument": "TSLA", "mid_signal": -16468, "gamma_signal": 6815, "vega_signal": 102264, "option_type": "P", "stock_price": 397.27, "utc_time": 1773343210000}, {"instrument": "TSLA", "mid_signal": -376004, "gamma_signal": -1594, "vega_signal": 10115, "option_type": "C", "stock_price": 397.37, "utc_time": 1773343215000}, {"instrument": "TSLA", "mid_signal": -211251, "gamma_signal": 7006, "vega_signal": 288972, "option_type": "P", "stock_price": 397.37, "utc_time": 1773343215000}, {"instrument": "TSLA", "mid_signal": -1613063, "gamma_signal": -111497, "vega_signal": -341088, "option_type": "C", "stock_price": 397.4, "utc_time": 1773343220000}, {"instrument": "TSLA", "mid_signal": 131477, "gamma_signal": -24024, "vega_signal": -26023, "option_type": "P", "stock_price": 397.4, "utc_time": 1773343220000}, {"instrument": "TSLA", "mid_signal": -398344, "gamma_signal": -60117, "vega_signal": -238531, "option_type": "C", "stock_price": 397.29, "utc_time": 1773343225000}, {"instrument": "TSLA", "mid_signal": 335718, "gamma_signal": -11214, "vega_signal": -241030, "option_type": "P", "stock_price": 397.29, "utc_time": 1773343225000}, {"instrument": "TSLA", "mid_signal": -388835, "gamma_signal": -16220, "vega_signal": -160242, "option_type": "C", "stock_price": 397.24, "utc_time": 1773343230000}, {"instrument": "TSLA", "mid_signal": -201200, "gamma_signal": 16727, "vega_signal": 78109, "option_type": "P", "stock_price": 397.24, "utc_time": 1773343230000}, {"instrument": "TSLA", "mid_signal": -153710, "gamma_signal": -8829, "vega_signal": -250837, "option_type": "C", "stock_price": 397.22, "utc_time": 1773343235000}, {"instrument": "TSLA", "mid_signal": 508997, "gamma_signal": -76563, "vega_signal": -177894, "option_type": "P", "stock_price": 397.18, "utc_time": 1773343235000}, {"instrument": "TSLA", "mid_signal": 787682, "gamma_signal": 10765, "vega_signal": 248520, "option_type": "C", "stock_price": 397.27, "utc_time": 1773343240000}, {"instrument": "TSLA", "mid_signal": 50917, "gamma_signal": -1649, "vega_signal": -65670, "option_type": "P", "stock_price": 397.27, "utc_time": 1773343240000}, {"instrument": "TSLA", "mid_signal": -785646, "gamma_signal": -24878, "vega_signal": -457691, "option_type": "C", "stock_price": 397.27, "utc_time": 1773343245000}, {"instrument": "TSLA", "mid_signal": 25838, "gamma_signal": -3890, "vega_signal": -17211, "option_type": "P", "stock_price": 397.27, "utc_time": 1773343245000}, {"instrument": "TSLA", "mid_signal": -1004352, "gamma_signal": -120954, "vega_signal": -312701, "option_type": "C", "stock_price": 397.275, "utc_time": 1773343250000}, {"instrument": "TSLA", "mid_signal": 100384, "gamma_signal": -13388, "vega_signal": -23571, "option_type": "P", "stock_price": 397.275, "utc_time": 1773343250000}, {"instrument": "TSLA", "mid_signal": 1210590, "gamma_signal": 90758, "vega_signal": 255769, "option_type": "C", "stock_price": 397.35, "utc_time": 1773343255000}, {"instrument": "TSLA", "mid_signal": 131470, "gamma_signal": -34260, "vega_signal": -89037, "option_type": "P", "stock_price": 397.32, "utc_time": 1773343255000}, {"instrument": "TSLA", "mid_signal": -478749, "gamma_signal": -44906, "vega_signal": -108697, "option_type": "C", "stock_price": 397.35, "utc_time": 1773343260000}, {"instrument": "TSLA", "mid_signal": -495144, "gamma_signal": 40850, "vega_signal": 183480, "option_type": "P", "stock_price": 397.35, "utc_time": 1773343260000}, {"instrument": "TSLA", "mid_signal": 497471, "gamma_signal": 17454, "vega_signal": 290252, "option_type": "C", "stock_price": 397.42, "utc_time": 1773343265000}, {"instrument": "TSLA", "mid_signal": 411657, "gamma_signal": -11958, "vega_signal": -315812, "option_type": "P", "stock_price": 397.42, "utc_time": 1773343265000}, {"instrument": "TSLA", "mid_signal": 1015285, "gamma_signal": 19945, "vega_signal": 588005, "option_type": "C", "stock_price": 397.28, "utc_time": 1773343270000}, {"instrument": "TSLA", "mid_signal": 189402, "gamma_signal": -20365, "vega_signal": 88195, "option_type": "P", "stock_price": 397.27, "utc_time": 1773343270000}, {"instrument": "TSLA", "mid_signal": -314797, "gamma_signal": -12615, "vega_signal": -17770, "option_type": "C", "stock_price": 397.44, "utc_time": 1773343275000}, {"instrument": "TSLA", "mid_signal": 264475, "gamma_signal": -4477, "vega_signal": -51865, "option_type": "P", "stock_price": 397.4, "utc_time": 1773343275000}, {"instrument": "TSLA", "mid_signal": 1159854, "gamma_signal": 90323, "vega_signal": 440310, "option_type": "C", "stock_price": 397.47, "utc_time": 1773343280000}, {"instrument": "TSLA", "mid_signal": 276142, "gamma_signal": -12263, "vega_signal": -62779, "option_type": "P", "stock_price": 397.47, "utc_time": 1773343280000}, {"instrument": "TSLA", "mid_signal": -47374, "gamma_signal": -13092, "vega_signal": 22235, "option_type": "C", "stock_price": 397.37, "utc_time": 1773343285000}, {"instrument": "TSLA", "mid_signal": -79223, "gamma_signal": 3093, "vega_signal": -14359, "option_type": "P", "stock_price": 397.37, "utc_time": 1773343285000}, {"instrument": "TSLA", "mid_signal": -59223, "gamma_signal": 23442, "vega_signal": -82295, "option_type": "C", "stock_price": 397.38, "utc_time": 1773343290000}, {"instrument": "TSLA", "mid_signal": 354311, "gamma_signal": -16263, "vega_signal": -61554, "option_type": "P", "stock_price": 397.38, "utc_time": 1773343290000}, {"instrument": "TSLA", "mid_signal": 2045065, "gamma_signal": 88558, "vega_signal": 368257, "option_type": "C", "stock_price": 397.58, "utc_time": 1773343295000}, {"instrument": "TSLA", "mid_signal": 43314, "gamma_signal": -5411, "vega_signal": 149551, "option_type": "P", "stock_price": 397.58, "utc_time": 1773343295000}, {"instrument": "TSLA", "mid_signal": -816711, "gamma_signal": -41042, "vega_signal": 95710, "option_type": "C", "stock_price": 397.6, "utc_time": 1773343300000}, {"instrument": "TSLA", "mid_signal": 613021, "gamma_signal": -10930, "vega_signal": -33195, "option_type": "P", "stock_price": 397.6, "utc_time": 1773343300000}, {"instrument": "TSLA", "mid_signal": 1773848, "gamma_signal": 92151, "vega_signal": 530628, "option_type": "C", "stock_price": 397.69, "utc_time": 1773343305000}, {"instrument": "TSLA", "mid_signal": 12958, "gamma_signal": -26119, "vega_signal": -26871, "option_type": "P", "stock_price": 397.69, "utc_time": 1773343305000}, {"instrument": "TSLA", "mid_signal": -436209, "gamma_signal": -15608, "vega_signal": -502362, "option_type": "C", "stock_price": 397.62, "utc_time": 1773343310000}, {"instrument": "TSLA", "mid_signal": 210371, "gamma_signal": -9535, "vega_signal": -53948, "option_type": "P", "stock_price": 397.62, "utc_time": 1773343310000}, {"instrument": "TSLA", "mid_signal": -1934853, "gamma_signal": -114588, "vega_signal": -398389, "option_type": "C", "stock_price": 397.61, "utc_time": 1773343315000}, {"instrument": "TSLA", "mid_signal": 97630, "gamma_signal": -2802, "vega_signal": 37906, "option_type": "P", "stock_price": 397.61, "utc_time": 1773343315000}, {"instrument": "TSLA", "mid_signal": 435366, "gamma_signal": 15063, "vega_signal": 196503, "option_type": "C", "stock_price": 397.66, "utc_time": 1773343320000}, {"instrument": "TSLA", "mid_signal": 362327, "gamma_signal": -12690, "vega_signal": -34339, "option_type": "P", "stock_price": 397.66, "utc_time": 1773343320000}, {"instrument": "TSLA", "mid_signal": -537961, "gamma_signal": -39756, "vega_signal": -53255, "option_type": "C", "stock_price": 397.64, "utc_time": 1773343325000}, {"instrument": "TSLA", "mid_signal": 709868, "gamma_signal": -28743, "vega_signal": -105414, "option_type": "P", "stock_price": 397.64, "utc_time": 1773343325000}, {"instrument": "TSLA", "mid_signal": 896352, "gamma_signal": 31543, "vega_signal": 130822, "option_type": "C", "stock_price": 397.64, "utc_time": 1773343330000}, {"instrument": "TSLA", "mid_signal": -76812, "gamma_signal": 7442, "vega_signal": 21128, "option_type": "P", "stock_price": 397.64, "utc_time": 1773343330000}, {"instrument": "TSLA", "mid_signal": -213626, "gamma_signal": -21682, "vega_signal": -27609, "option_type": "C", "stock_price": 397.54, "utc_time": 1773343335000}, {"instrument": "TSLA", "mid_signal": -154436, "gamma_signal": 10103, "vega_signal": 443264, "option_type": "P", "stock_price": 397.54, "utc_time": 1773343335000}, {"instrument": "TSLA", "mid_signal": -123056, "gamma_signal": -24369, "vega_signal": 51063, "option_type": "C", "stock_price": 397.59, "utc_time": 1773343340000}, {"instrument": "TSLA", "mid_signal": 447727, "gamma_signal": -38833, "vega_signal": -29483, "option_type": "P", "stock_price": 397.59, "utc_time": 1773343340000}, {"instrument": "TSLA", "mid_signal": 80324, "gamma_signal": 426, "vega_signal": -110789, "option_type": "C", "stock_price": 397.59, "utc_time": 1773343345000}, {"instrument": "TSLA", "mid_signal": -445821, "gamma_signal": 7635, "vega_signal": 824619, "option_type": "P", "stock_price": 397.59, "utc_time": 1773343345000}, {"instrument": "TSLA", "mid_signal": -1080370, "gamma_signal": -52894, "vega_signal": -461619, "option_type": "C", "stock_price": 397.58, "utc_time": 1773343350000}, {"instrument": "TSLA", "mid_signal": -35909, "gamma_signal": -7960, "vega_signal": 673625, "option_type": "P", "stock_price": 397.58, "utc_time": 1773343350000}, {"instrument": "TSLA", "mid_signal": -567490, "gamma_signal": -62941, "vega_signal": -146697, "option_type": "C", "stock_price": 397.55, "utc_time": 1773343355000}, {"instrument": "TSLA", "mid_signal": -93427, "gamma_signal": 10066, "vega_signal": -9996, "option_type": "P", "stock_price": 397.55, "utc_time": 1773343355000}, {"instrument": "TSLA", "mid_signal": 456364, "gamma_signal": 38832, "vega_signal": 136780, "option_type": "C", "stock_price": 397.565, "utc_time": 1773343360000}, {"instrument": "TSLA", "mid_signal": 189390, "gamma_signal": -2001, "vega_signal": -43251, "option_type": "P", "stock_price": 397.57, "utc_time": 1773343360000}, {"instrument": "TSLA", "mid_signal": 1594524, "gamma_signal": 126977, "vega_signal": 117527, "option_type": "C", "stock_price": 397.7, "utc_time": 1773343365000}, {"instrument": "TSLA", "mid_signal": -180475, "gamma_signal": 14496, "vega_signal": 70136, "option_type": "P", "stock_price": 397.7, "utc_time": 1773343365000}, {"instrument": "TSLA", "mid_signal": 772965, "gamma_signal": 10091, "vega_signal": 95110, "option_type": "C", "stock_price": 397.71, "utc_time": 1773343370000}, {"instrument": "TSLA", "mid_signal": 184247, "gamma_signal": 804, "vega_signal": -76585, "option_type": "P", "stock_price": 397.71, "utc_time": 1773343370000}, {"instrument": "TSLA", "mid_signal": -1131166, "gamma_signal": -51494, "vega_signal": 346021, "option_type": "C", "stock_price": 397.84, "utc_time": 1773343375000}, {"instrument": "TSLA", "mid_signal": 746737, "gamma_signal": -34594, "vega_signal": -350758, "option_type": "P", "stock_price": 397.84, "utc_time": 1773343375000}, {"instrument": "TSLA", "mid_signal": 2003970, "gamma_signal": 62196, "vega_signal": 276099, "option_type": "C", "stock_price": 397.85, "utc_time": 1773343380000}, {"instrument": "TSLA", "mid_signal": 357466, "gamma_signal": -1489, "vega_signal": -207091, "option_type": "P", "stock_price": 397.85, "utc_time": 1773343380000}, {"instrument": "TSLA", "mid_signal": -7817, "gamma_signal": -22006, "vega_signal": -4222, "option_type": "C", "stock_price": 397.79, "utc_time": 1773343385000}, {"instrument": "TSLA", "mid_signal": -72342, "gamma_signal": 6690, "vega_signal": 101803, "option_type": "P", "stock_price": 397.79, "utc_time": 1773343385000}, {"instrument": "TSLA", "mid_signal": 1559043, "gamma_signal": 46399, "vega_signal": 1811050, "option_type": "C", "stock_price": 397.85, "utc_time": 1773343390000}, {"instrument": "TSLA", "mid_signal": 515219, "gamma_signal": -26993, "vega_signal": -323423, "option_type": "P", "stock_price": 397.85, "utc_time": 1773343390000}, {"instrument": "TSLA", "mid_signal": -185623, "gamma_signal": 13206, "vega_signal": 53552, "option_type": "C", "stock_price": 397.8, "utc_time": 1773343395000}, {"instrument": "TSLA", "mid_signal": 291076, "gamma_signal": -6667, "vega_signal": -100211, "option_type": "P", "stock_price": 397.8, "utc_time": 1773343395000}, {"instrument": "TSLA", "mid_signal": 7174626, "gamma_signal": 356749, "vega_signal": 2922763, "option_type": "C", "stock_price": 398, "utc_time": 1773343400000}, {"instrument": "TSLA", "mid_signal": 1173414, "gamma_signal": -38806, "vega_signal": -866474, "option_type": "P", "stock_price": 398, "utc_time": 1773343400000}, {"instrument": "TSLA", "mid_signal": 269566, "gamma_signal": 10837, "vega_signal": 56823, "option_type": "C", "stock_price": 398.04, "utc_time": 1773343405000}, {"instrument": "TSLA", "mid_signal": 269987, "gamma_signal": -19087, "vega_signal": -121665, "option_type": "P", "stock_price": 398.04, "utc_time": 1773343405000}, {"instrument": "TSLA", "mid_signal": -3603306, "gamma_signal": -221217, "vega_signal": -647094, "option_type": "C", "stock_price": 397.83, "utc_time": 1773343410000}, {"instrument": "TSLA", "mid_signal": -275833, "gamma_signal": 18178, "vega_signal": 549211, "option_type": "P", "stock_price": 397.83, "utc_time": 1773343410000}, {"instrument": "TSLA", "mid_signal": 239752, "gamma_signal": 6853, "vega_signal": -58265, "option_type": "C", "stock_price": 397.935, "utc_time": 1773343415000}, {"instrument": "TSLA", "mid_signal": 331593, "gamma_signal": -21143, "vega_signal": 190010, "option_type": "P", "stock_price": 397.935, "utc_time": 1773343415000}, {"instrument": "TSLA", "mid_signal": 450036, "gamma_signal": 26733, "vega_signal": 186136, "option_type": "C", "stock_price": 397.86, "utc_time": 1773343420000}, {"instrument": "TSLA", "mid_signal": 24150, "gamma_signal": 10475, "vega_signal": 107836, "option_type": "P", "stock_price": 397.86, "utc_time": 1773343420000}, {"instrument": "TSLA", "mid_signal": 102558, "gamma_signal": -15443, "vega_signal": 208787, "option_type": "C", "stock_price": 397.945, "utc_time": 1773343425000}, {"instrument": "TSLA", "mid_signal": 229943, "gamma_signal": -10839, "vega_signal": 5372, "option_type": "P", "stock_price": 397.945, "utc_time": 1773343425000}, {"instrument": "TSLA", "mid_signal": -4447050, "gamma_signal": -465082, "vega_signal": -1028238, "option_type": "C", "stock_price": 397.81, "utc_time": 1773343430000}, {"instrument": "TSLA", "mid_signal": -141323, "gamma_signal": 8432, "vega_signal": 66232, "option_type": "P", "stock_price": 397.8, "utc_time": 1773343430000}, {"instrument": "TSLA", "mid_signal": 265452, "gamma_signal": 10862, "vega_signal": 46116, "option_type": "C", "stock_price": 397.96, "utc_time": 1773343435000}, {"instrument": "TSLA", "mid_signal": -75646, "gamma_signal": -9941, "vega_signal": 10505, "option_type": "P", "stock_price": 397.96, "utc_time": 1773343435000}, {"instrument": "TSLA", "mid_signal": 111863, "gamma_signal": -7133, "vega_signal": -193287, "option_type": "C", "stock_price": 397.92, "utc_time": 1773343440000}, {"instrument": "TSLA", "mid_signal": 63216, "gamma_signal": 4375, "vega_signal": -35909, "option_type": "P", "stock_price": 397.92, "utc_time": 1773343440000}, {"instrument": "TSLA", "mid_signal": 166654, "gamma_signal": 17861, "vega_signal": -323961, "option_type": "C", "stock_price": 397.85, "utc_time": 1773343445000}, {"instrument": "TSLA", "mid_signal": 217587, "gamma_signal": -13550, "vega_signal": -53676, "option_type": "P", "stock_price": 397.82, "utc_time": 1773343445000}, {"instrument": "TSLA", "mid_signal": 1076316, "gamma_signal": 35613, "vega_signal": 317173, "option_type": "C", "stock_price": 398, "utc_time": 1773343450000}, {"instrument": "TSLA", "mid_signal": -161213, "gamma_signal": 7051, "vega_signal": -3844, "option_type": "P", "stock_price": 398, "utc_time": 1773343450000}, {"instrument": "TSLA", "mid_signal": 2127004, "gamma_signal": 35413, "vega_signal": -173067, "option_type": "C", "stock_price": 397.91, "utc_time": 1773343455000}, {"instrument": "TSLA", "mid_signal": 207917, "gamma_signal": -122, "vega_signal": 28533, "option_type": "P", "stock_price": 397.91, "utc_time": 1773343455000}, {"instrument": "TSLA", "mid_signal": -539200, "gamma_signal": 17232, "vega_signal": 41996, "option_type": "C", "stock_price": 398.03, "utc_time": 1773343460000}, {"instrument": "TSLA", "mid_signal": -14464, "gamma_signal": 2243, "vega_signal": -1897, "option_type": "P", "stock_price": 398.02, "utc_time": 1773343460000}, {"instrument": "TSLA", "mid_signal": 547683, "gamma_signal": 56879, "vega_signal": 1129379, "option_type": "C", "stock_price": 398.03, "utc_time": 1773343465000}, {"instrument": "TSLA", "mid_signal": -567450, "gamma_signal": 36233, "vega_signal": 154900, "option_type": "P", "stock_price": 398.03, "utc_time": 1773343465000}, {"instrument": "TSLA", "mid_signal": -683849, "gamma_signal": -42321, "vega_signal": 174258, "option_type": "C", "stock_price": 398, "utc_time": 1773343470000}, {"instrument": "TSLA", "mid_signal": 73897, "gamma_signal": -30800, "vega_signal": -66847, "option_type": "P", "stock_price": 398, "utc_time": 1773343470000}, {"instrument": "TSLA", "mid_signal": -617488, "gamma_signal": -29454, "vega_signal": -420017, "option_type": "C", "stock_price": 397.87, "utc_time": 1773343475000}, {"instrument": "TSLA", "mid_signal": 75646, "gamma_signal": -5226, "vega_signal": 76893, "option_type": "P", "stock_price": 397.87, "utc_time": 1773343475000}, {"instrument": "TSLA", "mid_signal": -698949, "gamma_signal": -30413, "vega_signal": -122903, "option_type": "C", "stock_price": 397.87, "utc_time": 1773343480000}, {"instrument": "TSLA", "mid_signal": 281751, "gamma_signal": -21734, "vega_signal": 148948, "option_type": "P", "stock_price": 397.87, "utc_time": 1773343480000}, {"instrument": "TSLA", "mid_signal": -427810, "gamma_signal": -23220, "vega_signal": -229220, "option_type": "C", "stock_price": 397.78, "utc_time": 1773343485000}, {"instrument": "TSLA", "mid_signal": 223160, "gamma_signal": -7994, "vega_signal": -131994, "option_type": "P", "stock_price": 397.8, "utc_time": 1773343485000}, {"instrument": "TSLA", "mid_signal": -2348446, "gamma_signal": -167528, "vega_signal": -436445, "option_type": "C", "stock_price": 397.76, "utc_time": 1773343490000}, {"instrument": "TSLA", "mid_signal": -404024, "gamma_signal": 20868, "vega_signal": 142197, "option_type": "P", "stock_price": 397.79, "utc_time": 1773343490000}, {"instrument": "TSLA", "mid_signal": 641876, "gamma_signal": 60025, "vega_signal": 181506, "option_type": "C", "stock_price": 397.83, "utc_time": 1773343495000}, {"instrument": "TSLA", "mid_signal": 331174, "gamma_signal": -11487, "vega_signal": -312035, "option_type": "P", "stock_price": 397.83, "utc_time": 1773343495000}, {"instrument": "TSLA", "mid_signal": -1087269, "gamma_signal": -83044, "vega_signal": -338812, "option_type": "C", "stock_price": 397.61, "utc_time": 1773343500000}, {"instrument": "TSLA", "mid_signal": 998632, "gamma_signal": -51226, "vega_signal": -87822, "option_type": "P", "stock_price": 397.61, "utc_time": 1773343500000}, {"instrument": "TSLA", "mid_signal": -92609, "gamma_signal": -14421, "vega_signal": -9682, "option_type": "C", "stock_price": 397.63, "utc_time": 1773343505000}, {"instrument": "TSLA", "mid_signal": 262120, "gamma_signal": 482, "vega_signal": -40971, "option_type": "P", "stock_price": 397.63, "utc_time": 1773343505000}, {"instrument": "TSLA", "mid_signal": -485595, "gamma_signal": -31599, "vega_signal": -167905, "option_type": "C", "stock_price": 397.6, "utc_time": 1773343510000}, {"instrument": "TSLA", "mid_signal": -488119, "gamma_signal": 25888, "vega_signal": 1126325, "option_type": "P", "stock_price": 397.6, "utc_time": 1773343510000}, {"instrument": "TSLA", "mid_signal": -318184, "gamma_signal": -38525, "vega_signal": -184638, "option_type": "C", "stock_price": 397.6, "utc_time": 1773343515000}, {"instrument": "TSLA", "mid_signal": 222816, "gamma_signal": -16654, "vega_signal": -102181, "option_type": "P", "stock_price": 397.6, "utc_time": 1773343515000}, {"instrument": "TSLA", "mid_signal": 383379, "gamma_signal": 16582, "vega_signal": 83075, "option_type": "C", "stock_price": 397.5, "utc_time": 1773343520000}, {"instrument": "TSLA", "mid_signal": 29384, "gamma_signal": -7915, "vega_signal": 121202, "option_type": "P", "stock_price": 397.65, "utc_time": 1773343520000}, {"instrument": "TSLA", "mid_signal": 390491, "gamma_signal": 4210, "vega_signal": 129736, "option_type": "C", "stock_price": 397.68, "utc_time": 1773343525000}, {"instrument": "TSLA", "mid_signal": 302404, "gamma_signal": 3879, "vega_signal": -113760, "option_type": "P", "stock_price": 397.68, "utc_time": 1773343525000}, {"instrument": "TSLA", "mid_signal": 465933, "gamma_signal": 30029, "vega_signal": 179935, "option_type": "C", "stock_price": 397.84, "utc_time": 1773343530000}, {"instrument": "TSLA", "mid_signal": 1914659, "gamma_signal": -106516, "vega_signal": -287306, "option_type": "P", "stock_price": 397.84, "utc_time": 1773343530000}, {"instrument": "TSLA", "mid_signal": -392097, "gamma_signal": -22542, "vega_signal": -8465, "option_type": "C", "stock_price": 397.85, "utc_time": 1773343535000}, {"instrument": "TSLA", "mid_signal": 142764, "gamma_signal": -2060, "vega_signal": -31221, "option_type": "P", "stock_price": 397.85, "utc_time": 1773343535000}, {"instrument": "TSLA", "mid_signal": -586500, "gamma_signal": -38331, "vega_signal": -207387, "option_type": "C", "stock_price": 397.685, "utc_time": 1773343540000}, {"instrument": "TSLA", "mid_signal": 142892, "gamma_signal": -5605, "vega_signal": -19650, "option_type": "P", "stock_price": 397.685, "utc_time": 1773343540000}, {"instrument": "TSLA", "mid_signal": -260972, "gamma_signal": -14894, "vega_signal": -34914, "option_type": "C", "stock_price": 397.73, "utc_time": 1773343545000}, {"instrument": "TSLA", "mid_signal": -26491, "gamma_signal": -9595, "vega_signal": -41705, "option_type": "P", "stock_price": 397.73, "utc_time": 1773343545000}, {"instrument": "TSLA", "mid_signal": -697561, "gamma_signal": -29669, "vega_signal": -279367, "option_type": "C", "stock_price": 397.65, "utc_time": 1773343550000}, {"instrument": "TSLA", "mid_signal": -28519, "gamma_signal": 2783, "vega_signal": 22192, "option_type": "P", "stock_price": 397.65, "utc_time": 1773343550000}, {"instrument": "TSLA", "mid_signal": 201999, "gamma_signal": -3604, "vega_signal": -27449, "option_type": "C", "stock_price": 397.71, "utc_time": 1773343555000}, {"instrument": "TSLA", "mid_signal": -207367, "gamma_signal": 5241, "vega_signal": -86746, "option_type": "P", "stock_price": 397.71, "utc_time": 1773343555000}, {"instrument": "TSLA", "mid_signal": 1922467, "gamma_signal": 121056, "vega_signal": 325105, "option_type": "C", "stock_price": 397.71, "utc_time": 1773343560000}, {"instrument": "TSLA", "mid_signal": -958776, "gamma_signal": 23443, "vega_signal": 226888, "option_type": "P", "stock_price": 397.71, "utc_time": 1773343560000}, {"instrument": "TSLA", "mid_signal": -674675, "gamma_signal": -13806, "vega_signal": -183168, "option_type": "C", "stock_price": 397.6, "utc_time": 1773343565000}, {"instrument": "TSLA", "mid_signal": 2232922, "gamma_signal": -158539, "vega_signal": -338929, "option_type": "P", "stock_price": 397.5, "utc_time": 1773343565000}, {"instrument": "TSLA", "mid_signal": -495885, "gamma_signal": -13099, "vega_signal": -231608, "option_type": "C", "stock_price": 397.5, "utc_time": 1773343570000}, {"instrument": "TSLA", "mid_signal": 299155, "gamma_signal": -612, "vega_signal": -232742, "option_type": "P", "stock_price": 397.5, "utc_time": 1773343570000}, {"instrument": "TSLA", "mid_signal": 44396, "gamma_signal": 17742, "vega_signal": 6265, "option_type": "C", "stock_price": 397.57, "utc_time": 1773343575000}, {"instrument": "TSLA", "mid_signal": -219376, "gamma_signal": 1951, "vega_signal": 79869, "option_type": "P", "stock_price": 397.57, "utc_time": 1773343575000}, {"instrument": "TSLA", "mid_signal": -749268, "gamma_signal": -121930, "vega_signal": -154585, "option_type": "C", "stock_price": 397.44, "utc_time": 1773343580000}, {"instrument": "TSLA", "mid_signal": -1175130, "gamma_signal": 90048, "vega_signal": 538282, "option_type": "P", "stock_price": 397.44, "utc_time": 1773343580000}, {"instrument": "TSLA", "mid_signal": -431664, "gamma_signal": -25387, "vega_signal": -191109, "option_type": "C", "stock_price": 397.39, "utc_time": 1773343585000}, {"instrument": "TSLA", "mid_signal": 453942, "gamma_signal": -25907, "vega_signal": 369530, "option_type": "P", "stock_price": 397.39, "utc_time": 1773343585000}, {"instrument": "TSLA", "mid_signal": 79053, "gamma_signal": -38907, "vega_signal": -60976, "option_type": "C", "stock_price": 397.39, "utc_time": 1773343590000}, {"instrument": "TSLA", "mid_signal": 362172, "gamma_signal": -2109, "vega_signal": -87583, "option_type": "P", "stock_price": 397.39, "utc_time": 1773343590000}, {"instrument": "TSLA", "mid_signal": 529435, "gamma_signal": 38527, "vega_signal": 294186, "option_type": "C", "stock_price": 397.59, "utc_time": 1773343595000}, {"instrument": "TSLA", "mid_signal": 104219, "gamma_signal": -13912, "vega_signal": -40145, "option_type": "P", "stock_price": 397.59, "utc_time": 1773343595000}, {"instrument": "TSLA", "mid_signal": 1067707, "gamma_signal": 75001, "vega_signal": 247330, "option_type": "C", "stock_price": 397.51, "utc_time": 1773343600000}, {"instrument": "TSLA", "mid_signal": 374821, "gamma_signal": -22370, "vega_signal": 31786, "option_type": "P", "stock_price": 397.51, "utc_time": 1773343600000}, {"instrument": "TSLA", "mid_signal": -447559, "gamma_signal": -17148, "vega_signal": -80939, "option_type": "C", "stock_price": 397.51, "utc_time": 1773343605000}, {"instrument": "TSLA", "mid_signal": -411686, "gamma_signal": 28105, "vega_signal": 90209, "option_type": "P", "stock_price": 397.51, "utc_time": 1773343605000}, {"instrument": "TSLA", "mid_signal": -31897, "gamma_signal": 3137, "vega_signal": 80228, "option_type": "C", "stock_price": 397.51, "utc_time": 1773343610000}, {"instrument": "TSLA", "mid_signal": 292402, "gamma_signal": -1462, "vega_signal": 19658, "option_type": "P", "stock_price": 397.51, "utc_time": 1773343610000}, {"instrument": "TSLA", "mid_signal": 1072336, "gamma_signal": 97168, "vega_signal": 164173, "option_type": "C", "stock_price": 397.49, "utc_time": 1773343615000}, {"instrument": "TSLA", "mid_signal": -245492, "gamma_signal": 11507, "vega_signal": 38207, "option_type": "P", "stock_price": 397.49, "utc_time": 1773343615000}, {"instrument": "TSLA", "mid_signal": 2372732, "gamma_signal": 119006, "vega_signal": 717864, "option_type": "C", "stock_price": 397.48, "utc_time": 1773343620000}, {"instrument": "TSLA", "mid_signal": -90529, "gamma_signal": 4621, "vega_signal": 32091, "option_type": "P", "stock_price": 397.48, "utc_time": 1773343620000}, {"instrument": "TSLA", "mid_signal": 791811, "gamma_signal": 99657, "vega_signal": 203372, "option_type": "C", "stock_price": 397.57, "utc_time": 1773343625000}, {"instrument": "TSLA", "mid_signal": -325255, "gamma_signal": 33574, "vega_signal": 6250, "option_type": "P", "stock_price": 397.57, "utc_time": 1773343625000}, {"instrument": "TSLA", "mid_signal": -61589, "gamma_signal": -1697, "vega_signal": -101740, "option_type": "C", "stock_price": 397.505, "utc_time": 1773343630000}, {"instrument": "TSLA", "mid_signal": 1486234, "gamma_signal": -128794, "vega_signal": -1037779, "option_type": "P", "stock_price": 397.505, "utc_time": 1773343630000}, {"instrument": "TSLA", "mid_signal": -657824, "gamma_signal": -47542, "vega_signal": -489684, "option_type": "C", "stock_price": 397.44, "utc_time": 1773343635000}, {"instrument": "TSLA", "mid_signal": 218354, "gamma_signal": -8314, "vega_signal": -275830, "option_type": "P", "stock_price": 397.44, "utc_time": 1773343635000}, {"instrument": "TSLA", "mid_signal": -230705, "gamma_signal": -14043, "vega_signal": -307909, "option_type": "C", "stock_price": 397.55, "utc_time": 1773343640000}, {"instrument": "TSLA", "mid_signal": 256366, "gamma_signal": -4129, "vega_signal": -526, "option_type": "P", "stock_price": 397.55, "utc_time": 1773343640000}, {"instrument": "TSLA", "mid_signal": 1238563, "gamma_signal": 32117, "vega_signal": 256857, "option_type": "C", "stock_price": 397.58, "utc_time": 1773343645000}, {"instrument": "TSLA", "mid_signal": 364102, "gamma_signal": -5232, "vega_signal": 19461, "option_type": "P", "stock_price": 397.61, "utc_time": 1773343645000}, {"instrument": "TSLA", "mid_signal": -434891, "gamma_signal": 43457, "vega_signal": -512713, "option_type": "C", "stock_price": 397.64, "utc_time": 1773343650000}, {"instrument": "TSLA", "mid_signal": 199639, "gamma_signal": -23392, "vega_signal": -122432, "option_type": "P", "stock_price": 397.64, "utc_time": 1773343650000}, {"instrument": "TSLA", "mid_signal": 79868, "gamma_signal": -7671, "vega_signal": 14040, "option_type": "C", "stock_price": 397.59, "utc_time": 1773343655000}, {"instrument": "TSLA", "mid_signal": -137988, "gamma_signal": -3739, "vega_signal": -10832, "option_type": "P", "stock_price": 397.59, "utc_time": 1773343655000}, {"instrument": "TSLA", "mid_signal": -59841, "gamma_signal": -10163, "vega_signal": -130244, "option_type": "C", "stock_price": 397.62, "utc_time": 1773343660000}, {"instrument": "TSLA", "mid_signal": -19731, "gamma_signal": 2131, "vega_signal": 5675, "option_type": "P", "stock_price": 397.62, "utc_time": 1773343660000}, {"instrument": "TSLA", "mid_signal": -387311, "gamma_signal": -22218, "vega_signal": -122828, "option_type": "C", "stock_price": 397.56, "utc_time": 1773343665000}, {"instrument": "TSLA", "mid_signal": 533593, "gamma_signal": -17591, "vega_signal": -33454, "option_type": "P", "stock_price": 397.56, "utc_time": 1773343665000}, {"instrument": "TSLA", "mid_signal": 1220654, "gamma_signal": 62144, "vega_signal": 265590, "option_type": "C", "stock_price": 397.55, "utc_time": 1773343670000}, {"instrument": "TSLA", "mid_signal": -291711, "gamma_signal": 6455, "vega_signal": 50638, "option_type": "P", "stock_price": 397.55, "utc_time": 1773343670000}, {"instrument": "TSLA", "mid_signal": 261455, "gamma_signal": 7475, "vega_signal": 27261, "option_type": "C", "stock_price": 397.55, "utc_time": 1773343675000}, {"instrument": "TSLA", "mid_signal": -8744, "gamma_signal": -7480, "vega_signal": -9785, "option_type": "P", "stock_price": 397.55, "utc_time": 1773343675000}, {"instrument": "TSLA", "mid_signal": 512508, "gamma_signal": 27933, "vega_signal": 77653, "option_type": "C", "stock_price": 397.61, "utc_time": 1773343680000}, {"instrument": "TSLA", "mid_signal": 248468, "gamma_signal": -14657, "vega_signal": -72803, "option_type": "P", "stock_price": 397.61, "utc_time": 1773343680000}, {"instrument": "TSLA", "mid_signal": 878791, "gamma_signal": 15028, "vega_signal": 559421, "option_type": "C", "stock_price": 397.74, "utc_time": 1773343685000}, {"instrument": "TSLA", "mid_signal": 13556, "gamma_signal": -12935, "vega_signal": -98490, "option_type": "P", "stock_price": 397.74, "utc_time": 1773343685000}, {"instrument": "TSLA", "mid_signal": 442003, "gamma_signal": 4478, "vega_signal": -5705, "option_type": "C", "stock_price": 397.69, "utc_time": 1773343690000}, {"instrument": "TSLA", "mid_signal": 206923, "gamma_signal": -16304, "vega_signal": -30556, "option_type": "P", "stock_price": 397.69, "utc_time": 1773343690000}, {"instrument": "TSLA", "mid_signal": 539977, "gamma_signal": 33178, "vega_signal": 85887, "option_type": "C", "stock_price": 397.65, "utc_time": 1773343695000}, {"instrument": "TSLA", "mid_signal": -36879, "gamma_signal": 4804, "vega_signal": -13664, "option_type": "P", "stock_price": 397.65, "utc_time": 1773343695000}, {"instrument": "TSLA", "mid_signal": 52834, "gamma_signal": -5374, "vega_signal": 27208, "option_type": "C", "stock_price": 397.58, "utc_time": 1773343700000}, {"instrument": "TSLA", "mid_signal": -377151, "gamma_signal": 35923, "vega_signal": 87867, "option_type": "P", "stock_price": 397.58, "utc_time": 1773343700000}, {"instrument": "TSLA", "mid_signal": 4226462, "gamma_signal": 262943, "vega_signal": 801056, "option_type": "C", "stock_price": 397.8, "utc_time": 1773343705000}, {"instrument": "TSLA", "mid_signal": -163358, "gamma_signal": -4712, "vega_signal": -1883, "option_type": "P", "stock_price": 397.8, "utc_time": 1773343705000}, {"instrument": "TSLA", "mid_signal": 2283483, "gamma_signal": 89161, "vega_signal": 501850, "option_type": "C", "stock_price": 397.85, "utc_time": 1773343710000}, {"instrument": "TSLA", "mid_signal": 430897, "gamma_signal": -13022, "vega_signal": -133704, "option_type": "P", "stock_price": 397.85, "utc_time": 1773343710000}, {"instrument": "TSLA", "mid_signal": -318370, "gamma_signal": -25236, "vega_signal": -112921, "option_type": "C", "stock_price": 397.765, "utc_time": 1773343715000}, {"instrument": "TSLA", "mid_signal": 397391, "gamma_signal": -12996, "vega_signal": -32778, "option_type": "P", "stock_price": 397.765, "utc_time": 1773343715000}, {"instrument": "TSLA", "mid_signal": -235860, "gamma_signal": -9277, "vega_signal": -138028, "option_type": "C", "stock_price": 397.73, "utc_time": 1773343720000}, {"instrument": "TSLA", "mid_signal": 24764, "gamma_signal": 5071, "vega_signal": 14643, "option_type": "P", "stock_price": 397.7, "utc_time": 1773343720000}, {"instrument": "TSLA", "mid_signal": -777764, "gamma_signal": -57223, "vega_signal": -651482, "option_type": "C", "stock_price": 397.6, "utc_time": 1773343725000}, {"instrument": "TSLA", "mid_signal": 302142, "gamma_signal": -19585, "vega_signal": 69328, "option_type": "P", "stock_price": 397.6, "utc_time": 1773343725000}, {"instrument": "TSLA", "mid_signal": 1526434, "gamma_signal": 63146, "vega_signal": 263355, "option_type": "C", "stock_price": 397.66, "utc_time": 1773343730000}, {"instrument": "TSLA", "mid_signal": 91244, "gamma_signal": -3946, "vega_signal": -92210, "option_type": "P", "stock_price": 397.66, "utc_time": 1773343730000}, {"instrument": "TSLA", "mid_signal": -221818, "gamma_signal": 447, "vega_signal": -101068, "option_type": "C", "stock_price": 397.64, "utc_time": 1773343735000}, {"instrument": "TSLA", "mid_signal": -1805564, "gamma_signal": 91059, "vega_signal": 180771, "option_type": "P", "stock_price": 397.65, "utc_time": 1773343735000}, {"instrument": "TSLA", "mid_signal": -761004, "gamma_signal": -40945, "vega_signal": -464373, "option_type": "C", "stock_price": 397.59, "utc_time": 1773343740000}, {"instrument": "TSLA", "mid_signal": 9594, "gamma_signal": 10397, "vega_signal": 105872, "option_type": "P", "stock_price": 397.59, "utc_time": 1773343740000}, {"instrument": "TSLA", "mid_signal": -1412246, "gamma_signal": -172878, "vega_signal": -392970, "option_type": "C", "stock_price": 397.6, "utc_time": 1773343745000}, {"instrument": "TSLA", "mid_signal": 123321, "gamma_signal": -12752, "vega_signal": 71922, "option_type": "P", "stock_price": 397.6, "utc_time": 1773343745000}, {"instrument": "TSLA", "mid_signal": 227869, "gamma_signal": 14528, "vega_signal": 461663, "option_type": "C", "stock_price": 397.53, "utc_time": 1773343750000}, {"instrument": "TSLA", "mid_signal": -109521, "gamma_signal": 19526, "vega_signal": 110382, "option_type": "P", "stock_price": 397.53, "utc_time": 1773343750000}, {"instrument": "TSLA", "mid_signal": -2215365, "gamma_signal": -111701, "vega_signal": -440468, "option_type": "C", "stock_price": 397.44, "utc_time": 1773343755000}, {"instrument": "TSLA", "mid_signal": -348792, "gamma_signal": 15053, "vega_signal": 347159, "option_type": "P", "stock_price": 397.44, "utc_time": 1773343755000}, {"instrument": "TSLA", "mid_signal": -358837, "gamma_signal": -4031, "vega_signal": -107389, "option_type": "C", "stock_price": 397.48, "utc_time": 1773343760000}, {"instrument": "TSLA", "mid_signal": 491521, "gamma_signal": -30098, "vega_signal": -40558, "option_type": "P", "stock_price": 397.48, "utc_time": 1773343760000}, {"instrument": "TSLA", "mid_signal": 54396, "gamma_signal": 26157, "vega_signal": 93807, "option_type": "C", "stock_price": 397.44, "utc_time": 1773343765000}, {"instrument": "TSLA", "mid_signal": 3066626, "gamma_signal": -70141, "vega_signal": -2182185, "option_type": "P", "stock_price": 397.44, "utc_time": 1773343765000}, {"instrument": "TSLA", "mid_signal": -111630, "gamma_signal": -17961, "vega_signal": -176512, "option_type": "C", "stock_price": 397.46, "utc_time": 1773343770000}, {"instrument": "TSLA", "mid_signal": -61422, "gamma_signal": -7486, "vega_signal": -26279, "option_type": "P", "stock_price": 397.46, "utc_time": 1773343770000}, {"instrument": "TSLA", "mid_signal": -928675, "gamma_signal": -47528, "vega_signal": -224234, "option_type": "C", "stock_price": 397.39, "utc_time": 1773343775000}, {"instrument": "TSLA", "mid_signal": 149574, "gamma_signal": -9101, "vega_signal": 38758, "option_type": "P", "stock_price": 397.39, "utc_time": 1773343775000}, {"instrument": "TSLA", "mid_signal": -2523752, "gamma_signal": -148527, "vega_signal": -354759, "option_type": "C", "stock_price": 397.45, "utc_time": 1773343780000}, {"instrument": "TSLA", "mid_signal": 551509, "gamma_signal": -28919, "vega_signal": -113310, "option_type": "P", "stock_price": 397.45, "utc_time": 1773343780000}, {"instrument": "TSLA", "mid_signal": -14874, "gamma_signal": -2203, "vega_signal": 5293, "option_type": "C", "stock_price": 397.42, "utc_time": 1773343785000}, {"instrument": "TSLA", "mid_signal": 430430, "gamma_signal": -16956, "vega_signal": -281342, "option_type": "P", "stock_price": 397.42, "utc_time": 1773343785000}, {"instrument": "TSLA", "mid_signal": -45217, "gamma_signal": 16941, "vega_signal": 1762, "option_type": "C", "stock_price": 397.37, "utc_time": 1773343790000}, {"instrument": "TSLA", "mid_signal": 342555, "gamma_signal": -19090, "vega_signal": -51534, "option_type": "P", "stock_price": 397.37, "utc_time": 1773343790000}, {"instrument": "TSLA", "mid_signal": 209814, "gamma_signal": 4384, "vega_signal": 619962, "option_type": "C", "stock_price": 397.6, "utc_time": 1773343795000}, {"instrument": "TSLA", "mid_signal": 544990, "gamma_signal": -22361, "vega_signal": -75303, "option_type": "P", "stock_price": 397.6, "utc_time": 1773343795000}, {"instrument": "TSLA", "mid_signal": 1884205, "gamma_signal": 115118, "vega_signal": 437082, "option_type": "C", "stock_price": 397.58, "utc_time": 1773343800000}, {"instrument": "TSLA", "mid_signal": 1006987, "gamma_signal": -86625, "vega_signal": -238188, "option_type": "P", "stock_price": 397.58, "utc_time": 1773343800000}, {"instrument": "TSLA", "mid_signal": 10041669, "gamma_signal": 513903, "vega_signal": 1669636, "option_type": "C", "stock_price": 397.76, "utc_time": 1773343805000}, {"instrument": "TSLA", "mid_signal": 28264756, "gamma_signal": -2815440, "vega_signal": -7240096, "option_type": "P", "stock_price": 397.76, "utc_time": 1773343805000}, {"instrument": "TSLA", "mid_signal": 1071403, "gamma_signal": 46847, "vega_signal": 334517, "option_type": "C", "stock_price": 397.85, "utc_time": 1773343810000}, {"instrument": "TSLA", "mid_signal": 359401, "gamma_signal": -8113, "vega_signal": -116791, "option_type": "P", "stock_price": 397.85, "utc_time": 1773343810000}, {"instrument": "TSLA", "mid_signal": -464128, "gamma_signal": -98516, "vega_signal": -150422, "option_type": "C", "stock_price": 397.83, "utc_time": 1773343815000}, {"instrument": "TSLA", "mid_signal": 10474, "gamma_signal": -2235, "vega_signal": 4564, "option_type": "P", "stock_price": 397.83, "utc_time": 1773343815000}, {"instrument": "TSLA", "mid_signal": 1718049, "gamma_signal": 93097, "vega_signal": 723485, "option_type": "C", "stock_price": 397.85, "utc_time": 1773343820000}, {"instrument": "TSLA", "mid_signal": 75816, "gamma_signal": -1616, "vega_signal": 26069, "option_type": "P", "stock_price": 397.85, "utc_time": 1773343820000}, {"instrument": "TSLA", "mid_signal": 257035, "gamma_signal": 15932, "vega_signal": 14665, "option_type": "C", "stock_price": 397.9, "utc_time": 1773343825000}, {"instrument": "TSLA", "mid_signal": 1250686, "gamma_signal": -59711, "vega_signal": -308641, "option_type": "P", "stock_price": 397.9, "utc_time": 1773343825000}, {"instrument": "TSLA", "mid_signal": 557524, "gamma_signal": -12612, "vega_signal": -121818, "option_type": "C", "stock_price": 397.85, "utc_time": 1773343830000}, {"instrument": "TSLA", "mid_signal": -54272, "gamma_signal": 19752, "vega_signal": 64552, "option_type": "P", "stock_price": 397.85, "utc_time": 1773343830000}, {"instrument": "TSLA", "mid_signal": 292644, "gamma_signal": 6779, "vega_signal": 164261, "option_type": "C", "stock_price": 397.85, "utc_time": 1773343835000}, {"instrument": "TSLA", "mid_signal": -80987, "gamma_signal": 12687, "vega_signal": 138038, "option_type": "P", "stock_price": 397.85, "utc_time": 1773343835000}, {"instrument": "TSLA", "mid_signal": 2720808, "gamma_signal": 133872, "vega_signal": 690295, "option_type": "C", "stock_price": 397.78, "utc_time": 1773343840000}, {"instrument": "TSLA", "mid_signal": 103790, "gamma_signal": -15537, "vega_signal": -52431, "option_type": "P", "stock_price": 397.99, "utc_time": 1773343840000}, {"instrument": "TSLA", "mid_signal": 829010, "gamma_signal": 30093, "vega_signal": 248342, "option_type": "C", "stock_price": 397.8, "utc_time": 1773343845000}, {"instrument": "TSLA", "mid_signal": 933045, "gamma_signal": -21611, "vega_signal": -81541, "option_type": "P", "stock_price": 397.77, "utc_time": 1773343845000}, {"instrument": "TSLA", "mid_signal": 67089, "gamma_signal": -21270, "vega_signal": 101509, "option_type": "C", "stock_price": 397.83, "utc_time": 1773343850000}, {"instrument": "TSLA", "mid_signal": 376262, "gamma_signal": -15239, "vega_signal": -22546, "option_type": "P", "stock_price": 397.83, "utc_time": 1773343850000}, {"instrument": "TSLA", "mid_signal": 1623586, "gamma_signal": 39478, "vega_signal": 278734, "option_type": "C", "stock_price": 398.07, "utc_time": 1773343855000}, {"instrument": "TSLA", "mid_signal": 850104, "gamma_signal": -25709, "vega_signal": -188638, "option_type": "P", "stock_price": 398.07, "utc_time": 1773343855000}, {"instrument": "TSLA", "mid_signal": 1745415, "gamma_signal": 114879, "vega_signal": 532493, "option_type": "C", "stock_price": 398.11, "utc_time": 1773343860000}, {"instrument": "TSLA", "mid_signal": -93873, "gamma_signal": 9945, "vega_signal": 39165, "option_type": "P", "stock_price": 398.11, "utc_time": 1773343860000}, {"instrument": "TSLA", "mid_signal": 347344, "gamma_signal": 20595, "vega_signal": 230754, "option_type": "C", "stock_price": 398, "utc_time": 1773343865000}, {"instrument": "TSLA", "mid_signal": 36639, "gamma_signal": -270, "vega_signal": -26035, "option_type": "P", "stock_price": 398, "utc_time": 1773343865000}, {"instrument": "TSLA", "mid_signal": 406028, "gamma_signal": 40663, "vega_signal": -138798, "option_type": "C", "stock_price": 397.95, "utc_time": 1773343870000}, {"instrument": "TSLA", "mid_signal": -167084, "gamma_signal": 5766, "vega_signal": 107271, "option_type": "P", "stock_price": 397.95, "utc_time": 1773343870000}, {"instrument": "TSLA", "mid_signal": -841266, "gamma_signal": -41249, "vega_signal": -208474, "option_type": "C", "stock_price": 397.85, "utc_time": 1773343875000}, {"instrument": "TSLA", "mid_signal": 79748, "gamma_signal": -13509, "vega_signal": 388337, "option_type": "P", "stock_price": 397.85, "utc_time": 1773343875000}, {"instrument": "TSLA", "mid_signal": 471682, "gamma_signal": 22186, "vega_signal": 62382, "option_type": "C", "stock_price": 397.9, "utc_time": 1773343880000}, {"instrument": "TSLA", "mid_signal": -391892, "gamma_signal": 26364, "vega_signal": 184663, "option_type": "P", "stock_price": 397.9, "utc_time": 1773343880000}, {"instrument": "TSLA", "mid_signal": 627278, "gamma_signal": 22164, "vega_signal": 98944, "option_type": "C", "stock_price": 397.88, "utc_time": 1773343885000}, {"instrument": "TSLA", "mid_signal": 715497, "gamma_signal": -66384, "vega_signal": -217543, "option_type": "P", "stock_price": 397.88, "utc_time": 1773343885000}, {"instrument": "TSLA", "mid_signal": 228721, "gamma_signal": 5472, "vega_signal": 47432, "option_type": "C", "stock_price": 397.89, "utc_time": 1773343890000}, {"instrument": "TSLA", "mid_signal": 506026, "gamma_signal": -30148, "vega_signal": -112162, "option_type": "P", "stock_price": 397.89, "utc_time": 1773343890000}, {"instrument": "TSLA", "mid_signal": 467025, "gamma_signal": 26203, "vega_signal": 100109, "option_type": "C", "stock_price": 397.75, "utc_time": 1773343895000}, {"instrument": "TSLA", "mid_signal": -210040, "gamma_signal": 7883, "vega_signal": 171652, "option_type": "P", "stock_price": 397.75, "utc_time": 1773343895000}, {"instrument": "TSLA", "mid_signal": -3700892, "gamma_signal": -420320, "vega_signal": -1103579, "option_type": "C", "stock_price": 397.9, "utc_time": 1773343900000}, {"instrument": "TSLA", "mid_signal": 2096187, "gamma_signal": -215054, "vega_signal": -931787, "option_type": "P", "stock_price": 397.9, "utc_time": 1773343900000}, {"instrument": "TSLA", "mid_signal": 2562279, "gamma_signal": 183973, "vega_signal": 50960, "option_type": "C", "stock_price": 397.82, "utc_time": 1773343905000}, {"instrument": "TSLA", "mid_signal": -480284, "gamma_signal": 54759, "vega_signal": 137891, "option_type": "P", "stock_price": 397.82, "utc_time": 1773343905000}, {"instrument": "TSLA", "mid_signal": -525626, "gamma_signal": -32510, "vega_signal": -52743, "option_type": "C", "stock_price": 397.81, "utc_time": 1773343910000}, {"instrument": "TSLA", "mid_signal": -192324, "gamma_signal": -547, "vega_signal": 180257, "option_type": "P", "stock_price": 397.81, "utc_time": 1773343910000}, {"instrument": "TSLA", "mid_signal": 104461, "gamma_signal": 2679, "vega_signal": 214162, "option_type": "C", "stock_price": 397.8, "utc_time": 1773343915000}, {"instrument": "TSLA", "mid_signal": 1529274, "gamma_signal": -108641, "vega_signal": -283007, "option_type": "P", "stock_price": 397.8, "utc_time": 1773343915000}, {"instrument": "TSLA", "mid_signal": 918612, "gamma_signal": 28054, "vega_signal": 52251, "option_type": "C", "stock_price": 397.795, "utc_time": 1773343920000}, {"instrument": "TSLA", "mid_signal": -284803, "gamma_signal": 13401, "vega_signal": 5603, "option_type": "P", "stock_price": 397.795, "utc_time": 1773343920000}, {"instrument": "TSLA", "mid_signal": -611417, "gamma_signal": -127785, "vega_signal": -44567, "option_type": "C", "stock_price": 397.69, "utc_time": 1773343925000}, {"instrument": "TSLA", "mid_signal": 982478, "gamma_signal": -31744, "vega_signal": -69366, "option_type": "P", "stock_price": 397.69, "utc_time": 1773343925000}, {"instrument": "TSLA", "mid_signal": -596101, "gamma_signal": -9165, "vega_signal": 14477, "option_type": "C", "stock_price": 397.85, "utc_time": 1773343930000}, {"instrument": "TSLA", "mid_signal": -359922, "gamma_signal": 16375, "vega_signal": 284273, "option_type": "P", "stock_price": 397.85, "utc_time": 1773343930000}, {"instrument": "TSLA", "mid_signal": 832750, "gamma_signal": 22513, "vega_signal": 76279, "option_type": "C", "stock_price": 397.95, "utc_time": 1773343935000}, {"instrument": "TSLA", "mid_signal": 706965, "gamma_signal": -30710, "vega_signal": -226794, "option_type": "P", "stock_price": 397.95, "utc_time": 1773343935000}, {"instrument": "TSLA", "mid_signal": 1685567, "gamma_signal": 55396, "vega_signal": 525988, "option_type": "C", "stock_price": 397.89, "utc_time": 1773343940000}, {"instrument": "TSLA", "mid_signal": -847995, "gamma_signal": 38023, "vega_signal": 258193, "option_type": "P", "stock_price": 397.89, "utc_time": 1773343940000}, {"instrument": "TSLA", "mid_signal": 1471546, "gamma_signal": 94082, "vega_signal": 199420, "option_type": "C", "stock_price": 397.82, "utc_time": 1773343945000}, {"instrument": "TSLA", "mid_signal": -8975153, "gamma_signal": 89609, "vega_signal": 4623388, "option_type": "P", "stock_price": 397.82, "utc_time": 1773343945000}, {"instrument": "TSLA", "mid_signal": 488027, "gamma_signal": 1857, "vega_signal": 678024, "option_type": "C", "stock_price": 397.845, "utc_time": 1773343950000}, {"instrument": "TSLA", "mid_signal": 315771, "gamma_signal": -39812, "vega_signal": -383087, "option_type": "P", "stock_price": 397.845, "utc_time": 1773343950000}, {"instrument": "TSLA", "mid_signal": 136515, "gamma_signal": 334, "vega_signal": 39135, "option_type": "C", "stock_price": 397.845, "utc_time": 1773343955000}, {"instrument": "TSLA", "mid_signal": 430, "gamma_signal": 3606, "vega_signal": -1139, "option_type": "P", "stock_price": 397.94, "utc_time": 1773343955000}, {"instrument": "TSLA", "mid_signal": 836507, "gamma_signal": 11562, "vega_signal": 90759, "option_type": "C", "stock_price": 397.875, "utc_time": 1773343960000}, {"instrument": "TSLA", "mid_signal": 308744, "gamma_signal": -21450, "vega_signal": -42678, "option_type": "P", "stock_price": 397.875, "utc_time": 1773343960000}, {"instrument": "TSLA", "mid_signal": 390103, "gamma_signal": 16540, "vega_signal": 68434, "option_type": "C", "stock_price": 397.91, "utc_time": 1773343965000}, {"instrument": "TSLA", "mid_signal": -533313, "gamma_signal": 35240, "vega_signal": 104090, "option_type": "P", "stock_price": 397.89, "utc_time": 1773343965000}, {"instrument": "TSLA", "mid_signal": 338826, "gamma_signal": 23363, "vega_signal": 67019, "option_type": "C", "stock_price": 397.87, "utc_time": 1773343970000}, {"instrument": "TSLA", "mid_signal": 161463, "gamma_signal": -17472, "vega_signal": 70994, "option_type": "P", "stock_price": 397.87, "utc_time": 1773343970000}, {"instrument": "TSLA", "mid_signal": -136192, "gamma_signal": -4358, "vega_signal": -171316, "option_type": "C", "stock_price": 398, "utc_time": 1773343975000}, {"instrument": "TSLA", "mid_signal": 2807733, "gamma_signal": -96396, "vega_signal": -616711, "option_type": "P", "stock_price": 398, "utc_time": 1773343975000}, {"instrument": "TSLA", "mid_signal": -803580, "gamma_signal": -61987, "vega_signal": -142762, "option_type": "C", "stock_price": 398.01, "utc_time": 1773343980000}, {"instrument": "TSLA", "mid_signal": 234347, "gamma_signal": -18083, "vega_signal": -125583, "option_type": "P", "stock_price": 398.01, "utc_time": 1773343980000}, {"instrument": "TSLA", "mid_signal": -2928772, "gamma_signal": -226632, "vega_signal": -646431, "option_type": "C", "stock_price": 397.86, "utc_time": 1773343985000}, {"instrument": "TSLA", "mid_signal": -444691, "gamma_signal": 32700, "vega_signal": 67056, "option_type": "P", "stock_price": 397.86, "utc_time": 1773343985000}, {"instrument": "TSLA", "mid_signal": 332437, "gamma_signal": 12233, "vega_signal": 60604, "option_type": "C", "stock_price": 397.96, "utc_time": 1773343990000}, {"instrument": "TSLA", "mid_signal": -72328, "gamma_signal": 7642, "vega_signal": -149416, "option_type": "P", "stock_price": 397.96, "utc_time": 1773343990000}, {"instrument": "TSLA", "mid_signal": 461121, "gamma_signal": 23957, "vega_signal": 46965, "option_type": "C", "stock_price": 398.01, "utc_time": 1773343995000}, {"instrument": "TSLA", "mid_signal": 510215, "gamma_signal": -40745, "vega_signal": -204283, "option_type": "P", "stock_price": 398.01, "utc_time": 1773343995000}, {"instrument": "TSLA", "mid_signal": -281575, "gamma_signal": 6411, "vega_signal": -1013132, "option_type": "C", "stock_price": 398.02, "utc_time": 1773344000000}, {"instrument": "TSLA", "mid_signal": -5271, "gamma_signal": 42147, "vega_signal": -13923, "option_type": "P", "stock_price": 398.02, "utc_time": 1773344000000}, {"instrument": "TSLA", "mid_signal": 4144775, "gamma_signal": 171797, "vega_signal": 1084438, "option_type": "C", "stock_price": 398.07, "utc_time": 1773344005000}, {"instrument": "TSLA", "mid_signal": 488884, "gamma_signal": -7127, "vega_signal": -204347, "option_type": "P", "stock_price": 398.07, "utc_time": 1773344005000}, {"instrument": "TSLA", "mid_signal": -147175, "gamma_signal": 5238, "vega_signal": -743, "option_type": "C", "stock_price": 398.02, "utc_time": 1773344010000}, {"instrument": "TSLA", "mid_signal": 413605, "gamma_signal": -53323, "vega_signal": -129376, "option_type": "P", "stock_price": 398.02, "utc_time": 1773344010000}, {"instrument": "TSLA", "mid_signal": 869673, "gamma_signal": 24748, "vega_signal": -59801, "option_type": "C", "stock_price": 398, "utc_time": 1773344015000}, {"instrument": "TSLA", "mid_signal": 87388, "gamma_signal": -28942, "vega_signal": 967536, "option_type": "P", "stock_price": 398.01, "utc_time": 1773344015000}, {"instrument": "TSLA", "mid_signal": -79849, "gamma_signal": 2908, "vega_signal": 80468, "option_type": "C", "stock_price": 398, "utc_time": 1773344020000}, {"instrument": "TSLA", "mid_signal": -265036, "gamma_signal": -5886, "vega_signal": 650180, "option_type": "P", "stock_price": 397.99, "utc_time": 1773344020000}, {"instrument": "TSLA", "mid_signal": -416229, "gamma_signal": -17534, "vega_signal": -220528, "option_type": "C", "stock_price": 397.98, "utc_time": 1773344025000}, {"instrument": "TSLA", "mid_signal": -682948, "gamma_signal": 37747, "vega_signal": 515705, "option_type": "P", "stock_price": 397.98, "utc_time": 1773344025000}, {"instrument": "TSLA", "mid_signal": -901166, "gamma_signal": -3251, "vega_signal": -483833, "option_type": "C", "stock_price": 397.88, "utc_time": 1773344030000}, {"instrument": "TSLA", "mid_signal": -584357, "gamma_signal": 9181, "vega_signal": 721516, "option_type": "P", "stock_price": 397.88, "utc_time": 1773344030000}, {"instrument": "TSLA", "mid_signal": -210029, "gamma_signal": -18416, "vega_signal": -428729, "option_type": "C", "stock_price": 397.9, "utc_time": 1773344035000}, {"instrument": "TSLA", "mid_signal": 355810, "gamma_signal": -12048, "vega_signal": -981624, "option_type": "P", "stock_price": 397.85, "utc_time": 1773344035000}, {"instrument": "TSLA", "mid_signal": -1371562, "gamma_signal": -90611, "vega_signal": -268908, "option_type": "C", "stock_price": 397.83, "utc_time": 1773344040000}, {"instrument": "TSLA", "mid_signal": -547061, "gamma_signal": 34822, "vega_signal": -937923, "option_type": "P", "stock_price": 397.83, "utc_time": 1773344040000}, {"instrument": "TSLA", "mid_signal": -644088, "gamma_signal": 9702, "vega_signal": -430262, "option_type": "C", "stock_price": 397.76, "utc_time": 1773344045000}, {"instrument": "TSLA", "mid_signal": -626308, "gamma_signal": 68222, "vega_signal": 83668, "option_type": "P", "stock_price": 397.76, "utc_time": 1773344045000}, {"instrument": "TSLA", "mid_signal": -96344, "gamma_signal": 8174, "vega_signal": -19396, "option_type": "C", "stock_price": 397.85, "utc_time": 1773344050000}, {"instrument": "TSLA", "mid_signal": -723273, "gamma_signal": 18847, "vega_signal": 165561, "option_type": "P", "stock_price": 397.85, "utc_time": 1773344050000}, {"instrument": "TSLA", "mid_signal": 501252, "gamma_signal": 19997, "vega_signal": 191968, "option_type": "C", "stock_price": 397.79, "utc_time": 1773344055000}, {"instrument": "TSLA", "mid_signal": 251087, "gamma_signal": -35496, "vega_signal": 16057, "option_type": "P", "stock_price": 397.83, "utc_time": 1773344055000}, {"instrument": "TSLA", "mid_signal": 515594, "gamma_signal": 9943, "vega_signal": 35046, "option_type": "C", "stock_price": 397.85, "utc_time": 1773344060000}, {"instrument": "TSLA", "mid_signal": -404143, "gamma_signal": 2964, "vega_signal": 128814, "option_type": "P", "stock_price": 397.85, "utc_time": 1773344060000}, {"instrument": "TSLA", "mid_signal": 1991260, "gamma_signal": 150461, "vega_signal": 153037, "option_type": "C", "stock_price": 397.835, "utc_time": 1773344065000}, {"instrument": "TSLA", "mid_signal": 349254, "gamma_signal": -42288, "vega_signal": -73728, "option_type": "P", "stock_price": 397.835, "utc_time": 1773344065000}, {"instrument": "TSLA", "mid_signal": -320797, "gamma_signal": -36161, "vega_signal": -42494, "option_type": "C", "stock_price": 397.77, "utc_time": 1773344070000}, {"instrument": "TSLA", "mid_signal": 35893, "gamma_signal": -4436, "vega_signal": -13690, "option_type": "P", "stock_price": 397.77, "utc_time": 1773344070000}, {"instrument": "TSLA", "mid_signal": 537856, "gamma_signal": 19343, "vega_signal": -12161, "option_type": "C", "stock_price": 397.81, "utc_time": 1773344075000}, {"instrument": "TSLA", "mid_signal": 259470, "gamma_signal": -18983, "vega_signal": 21826, "option_type": "P", "stock_price": 397.77, "utc_time": 1773344075000}, {"instrument": "TSLA", "mid_signal": 691162, "gamma_signal": 33071, "vega_signal": 284277, "option_type": "C", "stock_price": 397.85, "utc_time": 1773344080000}, {"instrument": "TSLA", "mid_signal": 225274, "gamma_signal": -9441, "vega_signal": -55149, "option_type": "P", "stock_price": 397.85, "utc_time": 1773344080000}, {"instrument": "TSLA", "mid_signal": -4797, "gamma_signal": -2901, "vega_signal": 158844, "option_type": "C", "stock_price": 397.83, "utc_time": 1773344085000}, {"instrument": "TSLA", "mid_signal": -307013, "gamma_signal": -820, "vega_signal": -53709, "option_type": "P", "stock_price": 397.83, "utc_time": 1773344085000}, {"instrument": "TSLA", "mid_signal": 224587, "gamma_signal": 59465, "vega_signal": 138523, "option_type": "C", "stock_price": 397.83, "utc_time": 1773344090000}, {"instrument": "TSLA", "mid_signal": 319283, "gamma_signal": -7289, "vega_signal": -49225, "option_type": "P", "stock_price": 397.86, "utc_time": 1773344090000}, {"instrument": "TSLA", "mid_signal": 175162, "gamma_signal": 704, "vega_signal": 91750, "option_type": "C", "stock_price": 397.81, "utc_time": 1773344095000}, {"instrument": "TSLA", "mid_signal": 11492, "gamma_signal": 3883, "vega_signal": 922, "option_type": "P", "stock_price": 397.81, "utc_time": 1773344095000}, {"instrument": "TSLA", "mid_signal": 26545, "gamma_signal": 15390, "vega_signal": -262918, "option_type": "C", "stock_price": 397.84, "utc_time": 1773344100000}, {"instrument": "TSLA", "mid_signal": -24072, "gamma_signal": -4113, "vega_signal": -56542, "option_type": "P", "stock_price": 397.84, "utc_time": 1773344100000}, {"instrument": "TSLA", "mid_signal": -122305, "gamma_signal": -3845, "vega_signal": -390652, "option_type": "C", "stock_price": 397.86, "utc_time": 1773344105000}, {"instrument": "TSLA", "mid_signal": 480079, "gamma_signal": -9671, "vega_signal": -69129, "option_type": "P", "stock_price": 397.86, "utc_time": 1773344105000}, {"instrument": "TSLA", "mid_signal": 279747, "gamma_signal": 13189, "vega_signal": 54227, "option_type": "C", "stock_price": 397.82, "utc_time": 1773344110000}, {"instrument": "TSLA", "mid_signal": -271172, "gamma_signal": 15289, "vega_signal": 89022, "option_type": "P", "stock_price": 397.82, "utc_time": 1773344110000}, {"instrument": "TSLA", "mid_signal": 473059, "gamma_signal": 11927, "vega_signal": -504161, "option_type": "C", "stock_price": 397.8, "utc_time": 1773344115000}, {"instrument": "TSLA", "mid_signal": 483746, "gamma_signal": -12224, "vega_signal": -41593, "option_type": "P", "stock_price": 397.8, "utc_time": 1773344115000}, {"instrument": "TSLA", "mid_signal": 5343835, "gamma_signal": 312538, "vega_signal": -2332041, "option_type": "C", "stock_price": 397.74, "utc_time": 1773344120000}, {"instrument": "TSLA", "mid_signal": 82374, "gamma_signal": 5741, "vega_signal": -19990, "option_type": "P", "stock_price": 397.74, "utc_time": 1773344120000}, {"instrument": "TSLA", "mid_signal": -450109, "gamma_signal": -24287, "vega_signal": -465144, "option_type": "C", "stock_price": 397.84, "utc_time": 1773344125000}, {"instrument": "TSLA", "mid_signal": 710211, "gamma_signal": -24447, "vega_signal": -205593, "option_type": "P", "stock_price": 397.84, "utc_time": 1773344125000}, {"instrument": "TSLA", "mid_signal": 190846, "gamma_signal": 10609, "vega_signal": 113092, "option_type": "C", "stock_price": 397.73, "utc_time": 1773344130000}, {"instrument": "TSLA", "mid_signal": 442073, "gamma_signal": -17579, "vega_signal": 17411, "option_type": "P", "stock_price": 397.73, "utc_time": 1773344130000}, {"instrument": "TSLA", "mid_signal": -3468939, "gamma_signal": -253627, "vega_signal": -1711027, "option_type": "C", "stock_price": 397.68, "utc_time": 1773344135000}, {"instrument": "TSLA", "mid_signal": 214171, "gamma_signal": 828, "vega_signal": -143908, "option_type": "P", "stock_price": 397.71, "utc_time": 1773344135000}, {"instrument": "TSLA", "mid_signal": -443321, "gamma_signal": -46247, "vega_signal": 791782, "option_type": "C", "stock_price": 397.5, "utc_time": 1773344140000}, {"instrument": "TSLA", "mid_signal": -226773, "gamma_signal": 12595, "vega_signal": 444397, "option_type": "P", "stock_price": 397.5, "utc_time": 1773344140000}, {"instrument": "TSLA", "mid_signal": -3099675, "gamma_signal": -200232, "vega_signal": -980484, "option_type": "C", "stock_price": 397.3, "utc_time": 1773344145000}, {"instrument": "TSLA", "mid_signal": -184504, "gamma_signal": 8731, "vega_signal": 672346, "option_type": "P", "stock_price": 397.3, "utc_time": 1773344145000}, {"instrument": "TSLA", "mid_signal": 827658, "gamma_signal": 13351, "vega_signal": 1454108, "option_type": "C", "stock_price": 397.37, "utc_time": 1773344150000}, {"instrument": "TSLA", "mid_signal": -831313, "gamma_signal": 59791, "vega_signal": 139413, "option_type": "P", "stock_price": 397.37, "utc_time": 1773344150000}, {"instrument": "TSLA", "mid_signal": -102862, "gamma_signal": 3005, "vega_signal": -109458, "option_type": "C", "stock_price": 397.36, "utc_time": 1773344155000}, {"instrument": "TSLA", "mid_signal": 255073, "gamma_signal": -20353, "vega_signal": -35193, "option_type": "P", "stock_price": 397.36, "utc_time": 1773344155000}, {"instrument": "TSLA", "mid_signal": 1223209, "gamma_signal": 20694, "vega_signal": 733216, "option_type": "C", "stock_price": 397.39, "utc_time": 1773344160000}, {"instrument": "TSLA", "mid_signal": 668547, "gamma_signal": -27630, "vega_signal": -97430, "option_type": "P", "stock_price": 397.39, "utc_time": 1773344160000}, {"instrument": "TSLA", "mid_signal": -1716221, "gamma_signal": -45891, "vega_signal": -108217, "option_type": "C", "stock_price": 397.2, "utc_time": 1773344165000}, {"instrument": "TSLA", "mid_signal": 1436731, "gamma_signal": -99211, "vega_signal": -167829, "option_type": "P", "stock_price": 397.2, "utc_time": 1773344165000}, {"instrument": "TSLA", "mid_signal": 1333584, "gamma_signal": 29439, "vega_signal": 159241, "option_type": "C", "stock_price": 397.33, "utc_time": 1773344170000}, {"instrument": "TSLA", "mid_signal": -1142604, "gamma_signal": 42204, "vega_signal": 414710, "option_type": "P", "stock_price": 397.33, "utc_time": 1773344170000}, {"instrument": "TSLA", "mid_signal": -6139138, "gamma_signal": -922646, "vega_signal": -2187631, "option_type": "C", "stock_price": 397.34, "utc_time": 1773344175000}, {"instrument": "TSLA", "mid_signal": 188791, "gamma_signal": 3486, "vega_signal": -9256, "option_type": "P", "stock_price": 397.34, "utc_time": 1773344175000}, {"instrument": "TSLA", "mid_signal": -1230592, "gamma_signal": -50868, "vega_signal": -289283, "option_type": "C", "stock_price": 397.34, "utc_time": 1773344180000}, {"instrument": "TSLA", "mid_signal": 82656, "gamma_signal": -7915, "vega_signal": -79270, "option_type": "P", "stock_price": 397.34, "utc_time": 1773344180000}, {"instrument": "TSLA", "mid_signal": 146426, "gamma_signal": 22164, "vega_signal": 300525, "option_type": "C", "stock_price": 397.29, "utc_time": 1773344185000}, {"instrument": "TSLA", "mid_signal": -432491, "gamma_signal": 14477, "vega_signal": 249382, "option_type": "P", "stock_price": 397.29, "utc_time": 1773344185000}, {"instrument": "TSLA", "mid_signal": -465326, "gamma_signal": -32284, "vega_signal": -154452, "option_type": "C", "stock_price": 397.205, "utc_time": 1773344190000}, {"instrument": "TSLA", "mid_signal": 396248, "gamma_signal": -25569, "vega_signal": -202688, "option_type": "P", "stock_price": 397.205, "utc_time": 1773344190000}, {"instrument": "TSLA", "mid_signal": -134714, "gamma_signal": -10626, "vega_signal": -3336, "option_type": "C", "stock_price": 397.27, "utc_time": 1773344195000}, {"instrument": "TSLA", "mid_signal": 64332, "gamma_signal": 7099, "vega_signal": -12961, "option_type": "P", "stock_price": 397.27, "utc_time": 1773344195000}, {"instrument": "TSLA", "mid_signal": 252280, "gamma_signal": 1461, "vega_signal": 424001, "option_type": "C", "stock_price": 397.26, "utc_time": 1773344200000}, {"instrument": "TSLA", "mid_signal": -238988, "gamma_signal": 7958, "vega_signal": 3410, "option_type": "P", "stock_price": 397.26, "utc_time": 1773344200000}, {"instrument": "TSLA", "mid_signal": -439075, "gamma_signal": -24333, "vega_signal": -243596, "option_type": "C", "stock_price": 397.35, "utc_time": 1773344205000}, {"instrument": "TSLA", "mid_signal": 135883, "gamma_signal": -10946, "vega_signal": 61834, "option_type": "P", "stock_price": 397.35, "utc_time": 1773344205000}, {"instrument": "TSLA", "mid_signal": 477065, "gamma_signal": 12201, "vega_signal": 229857, "option_type": "C", "stock_price": 397.31, "utc_time": 1773344210000}, {"instrument": "TSLA", "mid_signal": 63171, "gamma_signal": 2268, "vega_signal": 62916, "option_type": "P", "stock_price": 397.31, "utc_time": 1773344210000}, {"instrument": "TSLA", "mid_signal": 1709816, "gamma_signal": 123349, "vega_signal": 527616, "option_type": "C", "stock_price": 397.45, "utc_time": 1773344215000}, {"instrument": "TSLA", "mid_signal": 519892, "gamma_signal": -26423, "vega_signal": -259767, "option_type": "P", "stock_price": 397.45, "utc_time": 1773344215000}, {"instrument": "TSLA", "mid_signal": -1746229, "gamma_signal": -68834, "vega_signal": -130207, "option_type": "C", "stock_price": 397.57, "utc_time": 1773344220000}, {"instrument": "TSLA", "mid_signal": 121686, "gamma_signal": 10934, "vega_signal": -113595, "option_type": "P", "stock_price": 397.57, "utc_time": 1773344220000}, {"instrument": "TSLA", "mid_signal": 474834, "gamma_signal": 11306, "vega_signal": 45114, "option_type": "C", "stock_price": 397.59, "utc_time": 1773344225000}, {"instrument": "TSLA", "mid_signal": 158377, "gamma_signal": -7523, "vega_signal": 51228, "option_type": "P", "stock_price": 397.59, "utc_time": 1773344225000}, {"instrument": "TSLA", "mid_signal": 1315381, "gamma_signal": 51883, "vega_signal": 183699, "option_type": "C", "stock_price": 397.65, "utc_time": 1773344230000}, {"instrument": "TSLA", "mid_signal": 253924, "gamma_signal": -7749, "vega_signal": -114644, "option_type": "P", "stock_price": 397.65, "utc_time": 1773344230000}, {"instrument": "TSLA", "mid_signal": 2227991, "gamma_signal": 138712, "vega_signal": 702291, "option_type": "C", "stock_price": 397.64, "utc_time": 1773344235000}, {"instrument": "TSLA", "mid_signal": 511509, "gamma_signal": -54968, "vega_signal": -177897, "option_type": "P", "stock_price": 397.63, "utc_time": 1773344235000}, {"instrument": "TSLA", "mid_signal": 1147531, "gamma_signal": 48884, "vega_signal": 68245, "option_type": "C", "stock_price": 397.73, "utc_time": 1773344240000}, {"instrument": "TSLA", "mid_signal": 615733, "gamma_signal": -9794, "vega_signal": -588361, "option_type": "P", "stock_price": 397.73, "utc_time": 1773344240000}, {"instrument": "TSLA", "mid_signal": 397931, "gamma_signal": 35590, "vega_signal": 578143, "option_type": "C", "stock_price": 397.77, "utc_time": 1773344245000}, {"instrument": "TSLA", "mid_signal": 2240457, "gamma_signal": -168406, "vega_signal": -1443263, "option_type": "P", "stock_price": 397.77, "utc_time": 1773344245000}, {"instrument": "TSLA", "mid_signal": 885560, "gamma_signal": 40037, "vega_signal": 244138, "option_type": "C", "stock_price": 397.89, "utc_time": 1773344250000}, {"instrument": "TSLA", "mid_signal": 3161678, "gamma_signal": -177853, "vega_signal": -562627, "option_type": "P", "stock_price": 397.89, "utc_time": 1773344250000}, {"instrument": "TSLA", "mid_signal": -225624, "gamma_signal": -33442, "vega_signal": 11386, "option_type": "C", "stock_price": 397.89, "utc_time": 1773344255000}, {"instrument": "TSLA", "mid_signal": -239022, "gamma_signal": 24562, "vega_signal": 60000, "option_type": "P", "stock_price": 397.89, "utc_time": 1773344255000}, {"instrument": "TSLA", "mid_signal": 1369582, "gamma_signal": 83227, "vega_signal": 374222, "option_type": "C", "stock_price": 397.8, "utc_time": 1773344260000}, {"instrument": "TSLA", "mid_signal": -232110, "gamma_signal": 8705, "vega_signal": 57053, "option_type": "P", "stock_price": 397.8, "utc_time": 1773344260000}, {"instrument": "TSLA", "mid_signal": -6128401, "gamma_signal": -594405, "vega_signal": -2175981, "option_type": "C", "stock_price": 397.76, "utc_time": 1773344265000}, {"instrument": "TSLA", "mid_signal": 46194, "gamma_signal": -25695, "vega_signal": -84718, "option_type": "P", "stock_price": 397.76, "utc_time": 1773344265000}, {"instrument": "TSLA", "mid_signal": -923149, "gamma_signal": -44723, "vega_signal": 134104, "option_type": "C", "stock_price": 397.72, "utc_time": 1773344270000}, {"instrument": "TSLA", "mid_signal": -445074, "gamma_signal": 2622, "vega_signal": 1133453, "option_type": "P", "stock_price": 397.72, "utc_time": 1773344270000}, {"instrument": "TSLA", "mid_signal": -17068, "gamma_signal": -21509, "vega_signal": -350440, "option_type": "C", "stock_price": 397.59, "utc_time": 1773344275000}, {"instrument": "TSLA", "mid_signal": -911580, "gamma_signal": 24020, "vega_signal": 141466, "option_type": "P", "stock_price": 397.59, "utc_time": 1773344275000}, {"instrument": "TSLA", "mid_signal": -995654, "gamma_signal": -28354, "vega_signal": -353945, "option_type": "C", "stock_price": 397.49, "utc_time": 1773344280000}, {"instrument": "TSLA", "mid_signal": -929789, "gamma_signal": 35457, "vega_signal": 487568, "option_type": "P", "stock_price": 397.49, "utc_time": 1773344280000}, {"instrument": "TSLA", "mid_signal": -82926, "gamma_signal": -13275, "vega_signal": 277723, "option_type": "C", "stock_price": 397.56, "utc_time": 1773344285000}, {"instrument": "TSLA", "mid_signal": -511906, "gamma_signal": 11673, "vega_signal": 408231, "option_type": "P", "stock_price": 397.56, "utc_time": 1773344285000}, {"instrument": "TSLA", "mid_signal": -1323519, "gamma_signal": -69725, "vega_signal": -366910, "option_type": "C", "stock_price": 397.43, "utc_time": 1773344290000}, {"instrument": "TSLA", "mid_signal": -1461868, "gamma_signal": 136735, "vega_signal": 329780, "option_type": "P", "stock_price": 397.43, "utc_time": 1773344290000}, {"instrument": "TSLA", "mid_signal": 5090, "gamma_signal": 13866, "vega_signal": -555666, "option_type": "C", "stock_price": 397.38, "utc_time": 1773344295000}, {"instrument": "TSLA", "mid_signal": 996714, "gamma_signal": -40814, "vega_signal": -58371, "option_type": "P", "stock_price": 397.38, "utc_time": 1773344295000}, {"instrument": "TSLA", "mid_signal": 454173, "gamma_signal": 112531, "vega_signal": 55196, "option_type": "C", "stock_price": 397.45, "utc_time": 1773344300000}, {"instrument": "TSLA", "mid_signal": 369152, "gamma_signal": -12503, "vega_signal": -63121, "option_type": "P", "stock_price": 397.45, "utc_time": 1773344300000}, {"instrument": "TSLA", "mid_signal": -982786, "gamma_signal": -22623, "vega_signal": -57665, "option_type": "C", "stock_price": 397.43, "utc_time": 1773344305000}, {"instrument": "TSLA", "mid_signal": 319479, "gamma_signal": -4633, "vega_signal": -86314, "option_type": "P", "stock_price": 397.43, "utc_time": 1773344305000}, {"instrument": "TSLA", "mid_signal": -826582, "gamma_signal": -35134, "vega_signal": -217693, "option_type": "C", "stock_price": 397.43, "utc_time": 1773344310000}, {"instrument": "TSLA", "mid_signal": -540317, "gamma_signal": 13267, "vega_signal": 36458, "option_type": "P", "stock_price": 397.43, "utc_time": 1773344310000}, {"instrument": "TSLA", "mid_signal": -214177, "gamma_signal": -11000, "vega_signal": -8791, "option_type": "C", "stock_price": 397.44, "utc_time": 1773344315000}, {"instrument": "TSLA", "mid_signal": -81214, "gamma_signal": 5148, "vega_signal": 131025, "option_type": "P", "stock_price": 397.44, "utc_time": 1773344315000}, {"instrument": "TSLA", "mid_signal": -119469, "gamma_signal": -13502, "vega_signal": 95895, "option_type": "C", "stock_price": 397.32, "utc_time": 1773344320000}, {"instrument": "TSLA", "mid_signal": -500880, "gamma_signal": 25159, "vega_signal": -44966, "option_type": "P", "stock_price": 397.34, "utc_time": 1773344320000}, {"instrument": "TSLA", "mid_signal": -645096, "gamma_signal": -25416, "vega_signal": -939938, "option_type": "C", "stock_price": 397.29, "utc_time": 1773344325000}, {"instrument": "TSLA", "mid_signal": 445632, "gamma_signal": -40384, "vega_signal": 65710, "option_type": "P", "stock_price": 397.29, "utc_time": 1773344325000}, {"instrument": "TSLA", "mid_signal": -594209, "gamma_signal": -72600, "vega_signal": -356330, "option_type": "C", "stock_price": 397.35, "utc_time": 1773344330000}, {"instrument": "TSLA", "mid_signal": 404395, "gamma_signal": -22906, "vega_signal": -14252, "option_type": "P", "stock_price": 397.35, "utc_time": 1773344330000}, {"instrument": "TSLA", "mid_signal": 191513, "gamma_signal": 48464, "vega_signal": 669090, "option_type": "C", "stock_price": 397.37, "utc_time": 1773344335000}, {"instrument": "TSLA", "mid_signal": -623172, "gamma_signal": 20321, "vega_signal": 115738, "option_type": "P", "stock_price": 397.37, "utc_time": 1773344335000}, {"instrument": "TSLA", "mid_signal": 235077, "gamma_signal": 11257, "vega_signal": -333494, "option_type": "C", "stock_price": 397.34, "utc_time": 1773344340000}, {"instrument": "TSLA", "mid_signal": -397376, "gamma_signal": 28940, "vega_signal": 417914, "option_type": "P", "stock_price": 397.34, "utc_time": 1773344340000}, {"instrument": "TSLA", "mid_signal": 1898304, "gamma_signal": 102008, "vega_signal": 355613, "option_type": "C", "stock_price": 397.26, "utc_time": 1773344345000}, {"instrument": "TSLA", "mid_signal": -136026, "gamma_signal": -8104, "vega_signal": 1130831, "option_type": "P", "stock_price": 397.26, "utc_time": 1773344345000}, {"instrument": "TSLA", "mid_signal": -237097, "gamma_signal": -22397, "vega_signal": -103761, "option_type": "C", "stock_price": 397.25, "utc_time": 1773344350000}, {"instrument": "TSLA", "mid_signal": -576793, "gamma_signal": 21658, "vega_signal": 261249, "option_type": "P", "stock_price": 397.25, "utc_time": 1773344350000}, {"instrument": "TSLA", "mid_signal": -1206672, "gamma_signal": -58423, "vega_signal": -8338, "option_type": "C", "stock_price": 397.305, "utc_time": 1773344355000}, {"instrument": "TSLA", "mid_signal": -538558, "gamma_signal": 10502, "vega_signal": 131679, "option_type": "P", "stock_price": 397.305, "utc_time": 1773344355000}, {"instrument": "TSLA", "mid_signal": -3286343, "gamma_signal": -175881, "vega_signal": -855616, "option_type": "C", "stock_price": 397.14, "utc_time": 1773344360000}, {"instrument": "TSLA", "mid_signal": -416213, "gamma_signal": 2075, "vega_signal": 1322132, "option_type": "P", "stock_price": 397.14, "utc_time": 1773344360000}, {"instrument": "TSLA", "mid_signal": -617725, "gamma_signal": -132255, "vega_signal": -337653, "option_type": "C", "stock_price": 397.2, "utc_time": 1773344365000}, {"instrument": "TSLA", "mid_signal": 533779, "gamma_signal": -30735, "vega_signal": -191369, "option_type": "P", "stock_price": 397.2, "utc_time": 1773344365000}, {"instrument": "TSLA", "mid_signal": 186584, "gamma_signal": -23913, "vega_signal": -86259, "option_type": "C", "stock_price": 397.19, "utc_time": 1773344370000}, {"instrument": "TSLA", "mid_signal": 525198, "gamma_signal": -34395, "vega_signal": -106171, "option_type": "P", "stock_price": 397.19, "utc_time": 1773344370000}, {"instrument": "TSLA", "mid_signal": 641718, "gamma_signal": 74975, "vega_signal": -445103, "option_type": "C", "stock_price": 397.15, "utc_time": 1773344375000}, {"instrument": "TSLA", "mid_signal": -236059, "gamma_signal": 4010, "vega_signal": -30176, "option_type": "P", "stock_price": 397.13, "utc_time": 1773344375000}, {"instrument": "TSLA", "mid_signal": -2199446, "gamma_signal": -144766, "vega_signal": -1305403, "option_type": "C", "stock_price": 397.1, "utc_time": 1773344380000}, {"instrument": "TSLA", "mid_signal": 81901, "gamma_signal": -7996, "vega_signal": -43507, "option_type": "P", "stock_price": 397.1, "utc_time": 1773344380000}, {"instrument": "TSLA", "mid_signal": -2212327, "gamma_signal": -101305, "vega_signal": -491554, "option_type": "C", "stock_price": 397.06, "utc_time": 1773344385000}, {"instrument": "TSLA", "mid_signal": -1302500, "gamma_signal": 62816, "vega_signal": 458288, "option_type": "P", "stock_price": 397.06, "utc_time": 1773344385000}, {"instrument": "TSLA", "mid_signal": -113871, "gamma_signal": 2575, "vega_signal": -160118, "option_type": "C", "stock_price": 397.17, "utc_time": 1773344390000}, {"instrument": "TSLA", "mid_signal": 434944, "gamma_signal": -10293, "vega_signal": -217627, "option_type": "P", "stock_price": 397.17, "utc_time": 1773344390000}, {"instrument": "TSLA", "mid_signal": 1387841, "gamma_signal": 153318, "vega_signal": 535452, "option_type": "C", "stock_price": 397.125, "utc_time": 1773344395000}, {"instrument": "TSLA", "mid_signal": 158547, "gamma_signal": 2274, "vega_signal": -33193, "option_type": "P", "stock_price": 397.125, "utc_time": 1773344395000}, {"instrument": "TSLA", "mid_signal": -534019, "gamma_signal": -19874, "vega_signal": -374864, "option_type": "C", "stock_price": 397.125, "utc_time": 1773344400000}, {"instrument": "TSLA", "mid_signal": 83943, "gamma_signal": 1425, "vega_signal": -16646, "option_type": "P", "stock_price": 397.125, "utc_time": 1773344400000}, {"instrument": "TSLA", "mid_signal": 177768, "gamma_signal": 48132, "vega_signal": 21188, "option_type": "C", "stock_price": 397.1, "utc_time": 1773344405000}, {"instrument": "TSLA", "mid_signal": -109384, "gamma_signal": -3490, "vega_signal": -263747, "option_type": "P", "stock_price": 397.1, "utc_time": 1773344405000}, {"instrument": "TSLA", "mid_signal": -63319, "gamma_signal": -34959, "vega_signal": -395239, "option_type": "C", "stock_price": 397.07, "utc_time": 1773344410000}, {"instrument": "TSLA", "mid_signal": 285545, "gamma_signal": -20339, "vega_signal": -314706, "option_type": "P", "stock_price": 397.05, "utc_time": 1773344410000}, {"instrument": "TSLA", "mid_signal": -1751418, "gamma_signal": -130215, "vega_signal": -914127, "option_type": "C", "stock_price": 397.08, "utc_time": 1773344415000}, {"instrument": "TSLA", "mid_signal": -9264042, "gamma_signal": 889692, "vega_signal": 2311265, "option_type": "P", "stock_price": 397.08, "utc_time": 1773344415000}, {"instrument": "TSLA", "mid_signal": -1115325, "gamma_signal": -139678, "vega_signal": -600470, "option_type": "C", "stock_price": 396.95, "utc_time": 1773344420000}, {"instrument": "TSLA", "mid_signal": -20187243, "gamma_signal": 2041411, "vega_signal": 4942540, "option_type": "P", "stock_price": 396.95, "utc_time": 1773344420000}, {"instrument": "TSLA", "mid_signal": 77291, "gamma_signal": -13094, "vega_signal": 54999, "option_type": "C", "stock_price": 397.01, "utc_time": 1773344425000}, {"instrument": "TSLA", "mid_signal": 678184, "gamma_signal": -35853, "vega_signal": -197345, "option_type": "P", "stock_price": 397.01, "utc_time": 1773344425000}, {"instrument": "TSLA", "mid_signal": -276372, "gamma_signal": -20251, "vega_signal": -2607, "option_type": "C", "stock_price": 396.93, "utc_time": 1773344430000}, {"instrument": "TSLA", "mid_signal": -526132, "gamma_signal": 9426, "vega_signal": 162208, "option_type": "P", "stock_price": 396.91, "utc_time": 1773344430000}, {"instrument": "TSLA", "mid_signal": -1229176, "gamma_signal": -94544, "vega_signal": -425951, "option_type": "C", "stock_price": 396.89, "utc_time": 1773344435000}, {"instrument": "TSLA", "mid_signal": -1372528, "gamma_signal": 69993, "vega_signal": 284454, "option_type": "P", "stock_price": 396.89, "utc_time": 1773344435000}, {"instrument": "TSLA", "mid_signal": -4452886, "gamma_signal": -450396, "vega_signal": -1331470, "option_type": "C", "stock_price": 396.76, "utc_time": 1773344440000}, {"instrument": "TSLA", "mid_signal": -3846134, "gamma_signal": 208833, "vega_signal": 1660173, "option_type": "P", "stock_price": 396.76, "utc_time": 1773344440000}, {"instrument": "TSLA", "mid_signal": -642472, "gamma_signal": -30433, "vega_signal": -71246, "option_type": "C", "stock_price": 396.71, "utc_time": 1773344445000}, {"instrument": "TSLA", "mid_signal": 928309, "gamma_signal": -72251, "vega_signal": -183864, "option_type": "P", "stock_price": 396.71, "utc_time": 1773344445000}, {"instrument": "TSLA", "mid_signal": 2465504, "gamma_signal": 90030, "vega_signal": -49474, "option_type": "C", "stock_price": 396.67, "utc_time": 1773344450000}, {"instrument": "TSLA", "mid_signal": -1711328, "gamma_signal": 92597, "vega_signal": 634958, "option_type": "P", "stock_price": 396.67, "utc_time": 1773344450000}, {"instrument": "TSLA", "mid_signal": -1450780, "gamma_signal": -73280, "vega_signal": -1320241, "option_type": "C", "stock_price": 396.67, "utc_time": 1773344455000}, {"instrument": "TSLA", "mid_signal": 1578021, "gamma_signal": -73537, "vega_signal": -117506, "option_type": "P", "stock_price": 396.67, "utc_time": 1773344455000}, {"instrument": "TSLA", "mid_signal": 427931, "gamma_signal": 18779, "vega_signal": 237787, "option_type": "C", "stock_price": 396.67, "utc_time": 1773344460000}, {"instrument": "TSLA", "mid_signal": 779591, "gamma_signal": 681, "vega_signal": -1438601, "option_type": "P", "stock_price": 396.67, "utc_time": 1773344460000}, {"instrument": "TSLA", "mid_signal": -507142, "gamma_signal": 14899, "vega_signal": -79226, "option_type": "C", "stock_price": 396.865, "utc_time": 1773344465000}, {"instrument": "TSLA", "mid_signal": 747033, "gamma_signal": -36207, "vega_signal": -103835, "option_type": "P", "stock_price": 396.865, "utc_time": 1773344465000}, {"instrument": "TSLA", "mid_signal": 5054123, "gamma_signal": 313613, "vega_signal": 864594, "option_type": "C", "stock_price": 396.99, "utc_time": 1773344470000}, {"instrument": "TSLA", "mid_signal": 956152, "gamma_signal": -77775, "vega_signal": -242955, "option_type": "P", "stock_price": 396.99, "utc_time": 1773344470000}, {"instrument": "TSLA", "mid_signal": -1448642, "gamma_signal": -174249, "vega_signal": -529388, "option_type": "C", "stock_price": 396.99, "utc_time": 1773344475000}, {"instrument": "TSLA", "mid_signal": 365773, "gamma_signal": -15389, "vega_signal": -34978, "option_type": "P", "stock_price": 396.97, "utc_time": 1773344475000}, {"instrument": "TSLA", "mid_signal": 515881, "gamma_signal": 17783, "vega_signal": 177834, "option_type": "C", "stock_price": 397.05, "utc_time": 1773344480000}, {"instrument": "TSLA", "mid_signal": 1152120, "gamma_signal": -94574, "vega_signal": -310024, "option_type": "P", "stock_price": 397.05, "utc_time": 1773344480000}, {"instrument": "TSLA", "mid_signal": 800279, "gamma_signal": 75516, "vega_signal": 441343, "option_type": "C", "stock_price": 396.93, "utc_time": 1773344485000}, {"instrument": "TSLA", "mid_signal": 106235, "gamma_signal": -7257, "vega_signal": 136346, "option_type": "P", "stock_price": 396.93, "utc_time": 1773344485000}, {"instrument": "TSLA", "mid_signal": 659280, "gamma_signal": 16265, "vega_signal": 126473, "option_type": "C", "stock_price": 396.95, "utc_time": 1773344490000}, {"instrument": "TSLA", "mid_signal": 580235, "gamma_signal": -26592, "vega_signal": -167544, "option_type": "P", "stock_price": 396.95, "utc_time": 1773344490000}, {"instrument": "TSLA", "mid_signal": 532589, "gamma_signal": 35168, "vega_signal": 135602, "option_type": "C", "stock_price": 397.02, "utc_time": 1773344495000}, {"instrument": "TSLA", "mid_signal": 349437, "gamma_signal": -15162, "vega_signal": -89940, "option_type": "P", "stock_price": 397.02, "utc_time": 1773344495000}, {"instrument": "TSLA", "mid_signal": -2258558, "gamma_signal": -162400, "vega_signal": -402585, "option_type": "C", "stock_price": 396.96, "utc_time": 1773344500000}, {"instrument": "TSLA", "mid_signal": 267966, "gamma_signal": -2445, "vega_signal": -12778, "option_type": "P", "stock_price": 396.975, "utc_time": 1773344500000}, {"instrument": "TSLA", "mid_signal": -102721, "gamma_signal": -10817, "vega_signal": -5302, "option_type": "C", "stock_price": 396.91, "utc_time": 1773344505000}, {"instrument": "TSLA", "mid_signal": 31747, "gamma_signal": -8188, "vega_signal": -131428, "option_type": "P", "stock_price": 396.91, "utc_time": 1773344505000}, {"instrument": "TSLA", "mid_signal": 485469, "gamma_signal": 30298, "vega_signal": 131068, "option_type": "C", "stock_price": 397.09, "utc_time": 1773344510000}, {"instrument": "TSLA", "mid_signal": 301320, "gamma_signal": -37786, "vega_signal": 38145, "option_type": "P", "stock_price": 397.085, "utc_time": 1773344510000}, {"instrument": "TSLA", "mid_signal": 2273124, "gamma_signal": 165871, "vega_signal": 269594, "option_type": "C", "stock_price": 397.13, "utc_time": 1773344515000}, {"instrument": "TSLA", "mid_signal": 172458, "gamma_signal": -4679, "vega_signal": 345585, "option_type": "P", "stock_price": 397.13, "utc_time": 1773344515000}, {"instrument": "TSLA", "mid_signal": 1278785, "gamma_signal": 32041, "vega_signal": 2001305, "option_type": "C", "stock_price": 397.2, "utc_time": 1773344520000}, {"instrument": "TSLA", "mid_signal": 183749, "gamma_signal": -36915, "vega_signal": 148808, "option_type": "P", "stock_price": 397.2, "utc_time": 1773344520000}, {"instrument": "TSLA", "mid_signal": -525955, "gamma_signal": -136660, "vega_signal": 138008, "option_type": "C", "stock_price": 397.26, "utc_time": 1773344525000}, {"instrument": "TSLA", "mid_signal": 1131443, "gamma_signal": -58175, "vega_signal": -117316, "option_type": "P", "stock_price": 397.26, "utc_time": 1773344525000}, {"instrument": "TSLA", "mid_signal": 10396113, "gamma_signal": 576140, "vega_signal": 1421088, "option_type": "C", "stock_price": 397.22, "utc_time": 1773344530000}, {"instrument": "TSLA", "mid_signal": 294766, "gamma_signal": -23036, "vega_signal": -31354, "option_type": "P", "stock_price": 397.22, "utc_time": 1773344530000}, {"instrument": "TSLA", "mid_signal": 1543244, "gamma_signal": 41926, "vega_signal": 390796, "option_type": "C", "stock_price": 397.22, "utc_time": 1773344535000}, {"instrument": "TSLA", "mid_signal": -24167, "gamma_signal": -770, "vega_signal": -91168, "option_type": "P", "stock_price": 397.22, "utc_time": 1773344535000}, {"instrument": "TSLA", "mid_signal": 301786, "gamma_signal": -6090, "vega_signal": 36000, "option_type": "C", "stock_price": 397.26, "utc_time": 1773344540000}, {"instrument": "TSLA", "mid_signal": 292629, "gamma_signal": -7485, "vega_signal": -32254, "option_type": "P", "stock_price": 397.26, "utc_time": 1773344540000}, {"instrument": "TSLA", "mid_signal": -262200, "gamma_signal": -56029, "vega_signal": -127989, "option_type": "C", "stock_price": 397.19, "utc_time": 1773344545000}, {"instrument": "TSLA", "mid_signal": 697074, "gamma_signal": -23435, "vega_signal": -56863, "option_type": "P", "stock_price": 397.19, "utc_time": 1773344545000}, {"instrument": "TSLA", "mid_signal": -236639, "gamma_signal": -38855, "vega_signal": 167649, "option_type": "C", "stock_price": 397, "utc_time": 1773344550000}, {"instrument": "TSLA", "mid_signal": -357378, "gamma_signal": 14689, "vega_signal": 89483, "option_type": "P", "stock_price": 397, "utc_time": 1773344550000}, {"instrument": "TSLA", "mid_signal": -496655, "gamma_signal": -14220, "vega_signal": 96236, "option_type": "C", "stock_price": 397, "utc_time": 1773344555000}, {"instrument": "TSLA", "mid_signal": 367724, "gamma_signal": -8275, "vega_signal": -63610, "option_type": "P", "stock_price": 397, "utc_time": 1773344555000}, {"instrument": "TSLA", "mid_signal": 206083, "gamma_signal": 25773, "vega_signal": -16179, "option_type": "C", "stock_price": 397.16, "utc_time": 1773344560000}, {"instrument": "TSLA", "mid_signal": 3978156, "gamma_signal": -286942, "vega_signal": -765225, "option_type": "P", "stock_price": 397.16, "utc_time": 1773344560000}, {"instrument": "TSLA", "mid_signal": -498398, "gamma_signal": -8474, "vega_signal": -22195, "option_type": "C", "stock_price": 397.16, "utc_time": 1773344565000}, {"instrument": "TSLA", "mid_signal": -113090, "gamma_signal": 11213, "vega_signal": -13031, "option_type": "P", "stock_price": 397.16, "utc_time": 1773344565000}, {"instrument": "TSLA", "mid_signal": -877677, "gamma_signal": -32620, "vega_signal": -171957, "option_type": "C", "stock_price": 397.17, "utc_time": 1773344570000}, {"instrument": "TSLA", "mid_signal": -362192, "gamma_signal": -3797, "vega_signal": 48841, "option_type": "P", "stock_price": 397.17, "utc_time": 1773344570000}, {"instrument": "TSLA", "mid_signal": -492052, "gamma_signal": -29080, "vega_signal": -47556, "option_type": "C", "stock_price": 397.07, "utc_time": 1773344575000}, {"instrument": "TSLA", "mid_signal": 312282, "gamma_signal": -19128, "vega_signal": -77314, "option_type": "P", "stock_price": 397.04, "utc_time": 1773344575000}, {"instrument": "TSLA", "mid_signal": 1665940, "gamma_signal": 85657, "vega_signal": 2048504, "option_type": "C", "stock_price": 397, "utc_time": 1773344580000}, {"instrument": "TSLA", "mid_signal": 325056, "gamma_signal": -9241, "vega_signal": -26425, "option_type": "P", "stock_price": 397, "utc_time": 1773344580000}, {"instrument": "TSLA", "mid_signal": -1174700, "gamma_signal": -32914, "vega_signal": -118344, "option_type": "C", "stock_price": 397, "utc_time": 1773344585000}, {"instrument": "TSLA", "mid_signal": 246712, "gamma_signal": -12341, "vega_signal": 1434, "option_type": "P", "stock_price": 397, "utc_time": 1773344585000}, {"instrument": "TSLA", "mid_signal": -1489382, "gamma_signal": -110969, "vega_signal": -402853, "option_type": "C", "stock_price": 396.97, "utc_time": 1773344590000}, {"instrument": "TSLA", "mid_signal": -150577, "gamma_signal": -4106, "vega_signal": 152943, "option_type": "P", "stock_price": 396.97, "utc_time": 1773344590000}, {"instrument": "TSLA", "mid_signal": 160198, "gamma_signal": 7412, "vega_signal": -191905, "option_type": "C", "stock_price": 397.01, "utc_time": 1773344595000}, {"instrument": "TSLA", "mid_signal": -120251, "gamma_signal": 23661, "vega_signal": 41168, "option_type": "P", "stock_price": 397.01, "utc_time": 1773344595000}, {"instrument": "TSLA", "mid_signal": -115481, "gamma_signal": 1893, "vega_signal": -118245, "option_type": "C", "stock_price": 397.09, "utc_time": 1773344600000}, {"instrument": "TSLA", "mid_signal": 342237, "gamma_signal": -25149, "vega_signal": -57600, "option_type": "P", "stock_price": 397.09, "utc_time": 1773344600000}, {"instrument": "TSLA", "mid_signal": 173310, "gamma_signal": 4949, "vega_signal": 42835, "option_type": "C", "stock_price": 397.09, "utc_time": 1773344605000}, {"instrument": "TSLA", "mid_signal": -49205, "gamma_signal": -8517, "vega_signal": 544634, "option_type": "P", "stock_price": 397.09, "utc_time": 1773344605000}, {"instrument": "TSLA", "mid_signal": 2241211, "gamma_signal": 152244, "vega_signal": 626457, "option_type": "C", "stock_price": 397.1, "utc_time": 1773344610000}, {"instrument": "TSLA", "mid_signal": 481964, "gamma_signal": -20458, "vega_signal": 85586, "option_type": "P", "stock_price": 397.1, "utc_time": 1773344610000}, {"instrument": "TSLA", "mid_signal": 32780, "gamma_signal": 3944, "vega_signal": 22553, "option_type": "C", "stock_price": 397.05, "utc_time": 1773344615000}, {"instrument": "TSLA", "mid_signal": -199202, "gamma_signal": -1451, "vega_signal": -4961, "option_type": "P", "stock_price": 397.05, "utc_time": 1773344615000}, {"instrument": "TSLA", "mid_signal": 488299, "gamma_signal": 37026, "vega_signal": 112671, "option_type": "C", "stock_price": 397.14, "utc_time": 1773344620000}, {"instrument": "TSLA", "mid_signal": -37076, "gamma_signal": -4288, "vega_signal": -32105, "option_type": "P", "stock_price": 397.14, "utc_time": 1773344620000}, {"instrument": "TSLA", "mid_signal": 206858, "gamma_signal": -2364, "vega_signal": 242694, "option_type": "C", "stock_price": 397.1, "utc_time": 1773344625000}, {"instrument": "TSLA", "mid_signal": 204000, "gamma_signal": -13589, "vega_signal": 2556, "option_type": "P", "stock_price": 397.1, "utc_time": 1773344625000}, {"instrument": "TSLA", "mid_signal": -555701, "gamma_signal": -22330, "vega_signal": -47275, "option_type": "C", "stock_price": 397.06, "utc_time": 1773344630000}, {"instrument": "TSLA", "mid_signal": 309447, "gamma_signal": -9297, "vega_signal": -32223, "option_type": "P", "stock_price": 397.06, "utc_time": 1773344630000}, {"instrument": "TSLA", "mid_signal": 172973, "gamma_signal": -3366, "vega_signal": 23448, "option_type": "C", "stock_price": 397.06, "utc_time": 1773344635000}, {"instrument": "TSLA", "mid_signal": 42561, "gamma_signal": -11970, "vega_signal": 7590, "option_type": "P", "stock_price": 397.06, "utc_time": 1773344635000}, {"instrument": "TSLA", "mid_signal": 2816817, "gamma_signal": 147121, "vega_signal": 485268, "option_type": "C", "stock_price": 397.13, "utc_time": 1773344640000}, {"instrument": "TSLA", "mid_signal": 47812, "gamma_signal": 7594, "vega_signal": 32868, "option_type": "P", "stock_price": 397.13, "utc_time": 1773344640000}, {"instrument": "TSLA", "mid_signal": 2569256, "gamma_signal": 15314, "vega_signal": 6099084, "option_type": "C", "stock_price": 397.21, "utc_time": 1773344645000}, {"instrument": "TSLA", "mid_signal": 665675, "gamma_signal": -33009, "vega_signal": -156084, "option_type": "P", "stock_price": 397.21, "utc_time": 1773344645000}, {"instrument": "TSLA", "mid_signal": 64875, "gamma_signal": -8567, "vega_signal": -202094, "option_type": "C", "stock_price": 397.24, "utc_time": 1773344650000}, {"instrument": "TSLA", "mid_signal": 340035, "gamma_signal": -7019, "vega_signal": -397702, "option_type": "P", "stock_price": 397.24, "utc_time": 1773344650000}, {"instrument": "TSLA", "mid_signal": 581936, "gamma_signal": 13058, "vega_signal": 100109, "option_type": "C", "stock_price": 397.2, "utc_time": 1773344655000}, {"instrument": "TSLA", "mid_signal": -122265, "gamma_signal": 9897, "vega_signal": 53373, "option_type": "P", "stock_price": 397.2, "utc_time": 1773344655000}, {"instrument": "TSLA", "mid_signal": 223434, "gamma_signal": 8451, "vega_signal": -150579, "option_type": "C", "stock_price": 397.26, "utc_time": 1773344660000}, {"instrument": "TSLA", "mid_signal": 316976, "gamma_signal": -13410, "vega_signal": -119998, "option_type": "P", "stock_price": 397.26, "utc_time": 1773344660000}, {"instrument": "TSLA", "mid_signal": -2228505, "gamma_signal": -185431, "vega_signal": -460681, "option_type": "C", "stock_price": 397.22, "utc_time": 1773344665000}, {"instrument": "TSLA", "mid_signal": 314926, "gamma_signal": -5822, "vega_signal": -560409, "option_type": "P", "stock_price": 397.22, "utc_time": 1773344665000}, {"instrument": "TSLA", "mid_signal": -424138, "gamma_signal": -19646, "vega_signal": 186964, "option_type": "C", "stock_price": 397.24, "utc_time": 1773344670000}, {"instrument": "TSLA", "mid_signal": -168581, "gamma_signal": 3876, "vega_signal": 298821, "option_type": "P", "stock_price": 397.22, "utc_time": 1773344670000}, {"instrument": "TSLA", "mid_signal": -1985239, "gamma_signal": -85352, "vega_signal": -3827555, "option_type": "C", "stock_price": 397.19, "utc_time": 1773344675000}, {"instrument": "TSLA", "mid_signal": 91860, "gamma_signal": -11265, "vega_signal": 106673, "option_type": "P", "stock_price": 397.19, "utc_time": 1773344675000}, {"instrument": "TSLA", "mid_signal": 1008544, "gamma_signal": 53935, "vega_signal": 943367, "option_type": "C", "stock_price": 397.29, "utc_time": 1773344680000}, {"instrument": "TSLA", "mid_signal": 35421, "gamma_signal": -1956, "vega_signal": -2017, "option_type": "P", "stock_price": 397.29, "utc_time": 1773344680000}, {"instrument": "TSLA", "mid_signal": 1300915, "gamma_signal": 89876, "vega_signal": 1399864, "option_type": "C", "stock_price": 397.35, "utc_time": 1773344685000}, {"instrument": "TSLA", "mid_signal": 164492, "gamma_signal": 6010, "vega_signal": -84530, "option_type": "P", "stock_price": 397.35, "utc_time": 1773344685000}, {"instrument": "TSLA", "mid_signal": -314019, "gamma_signal": -73825, "vega_signal": -104048, "option_type": "C", "stock_price": 397.31, "utc_time": 1773344690000}, {"instrument": "TSLA", "mid_signal": 24128, "gamma_signal": 12562, "vega_signal": -88178, "option_type": "P", "stock_price": 397.31, "utc_time": 1773344690000}, {"instrument": "TSLA", "mid_signal": 822783, "gamma_signal": 49807, "vega_signal": 146306, "option_type": "C", "stock_price": 397.27, "utc_time": 1773344695000}, {"instrument": "TSLA", "mid_signal": 292281, "gamma_signal": -18607, "vega_signal": -107048, "option_type": "P", "stock_price": 397.3, "utc_time": 1773344695000}, {"instrument": "TSLA", "mid_signal": -375451, "gamma_signal": -23749, "vega_signal": -408291, "option_type": "C", "stock_price": 397.2, "utc_time": 1773344700000}, {"instrument": "TSLA", "mid_signal": -506790, "gamma_signal": 13120, "vega_signal": -246709, "option_type": "P", "stock_price": 397.2, "utc_time": 1773344700000}, {"instrument": "TSLA", "mid_signal": -870745, "gamma_signal": -85140, "vega_signal": -597365, "option_type": "C", "stock_price": 397.04, "utc_time": 1773344705000}, {"instrument": "TSLA", "mid_signal": -595003, "gamma_signal": 38042, "vega_signal": 465666, "option_type": "P", "stock_price": 397.04, "utc_time": 1773344705000}, {"instrument": "TSLA", "mid_signal": -1948495, "gamma_signal": -89261, "vega_signal": -44363, "option_type": "C", "stock_price": 397, "utc_time": 1773344710000}, {"instrument": "TSLA", "mid_signal": -375591, "gamma_signal": -7384, "vega_signal": 15289, "option_type": "P", "stock_price": 396.97, "utc_time": 1773344710000}, {"instrument": "TSLA", "mid_signal": 167781, "gamma_signal": -19819, "vega_signal": 36813, "option_type": "C", "stock_price": 397.06, "utc_time": 1773344715000}, {"instrument": "TSLA", "mid_signal": -948639, "gamma_signal": 47354, "vega_signal": 195622, "option_type": "P", "stock_price": 397.06, "utc_time": 1773344715000}, {"instrument": "TSLA", "mid_signal": 2075080, "gamma_signal": 103767, "vega_signal": 249365, "option_type": "C", "stock_price": 397.06, "utc_time": 1773344720000}, {"instrument": "TSLA", "mid_signal": 957944, "gamma_signal": -28696, "vega_signal": -327677, "option_type": "P", "stock_price": 397.06, "utc_time": 1773344720000}, {"instrument": "TSLA", "mid_signal": -629045, "gamma_signal": -35654, "vega_signal": -267741, "option_type": "C", "stock_price": 397.11, "utc_time": 1773344725000}, {"instrument": "TSLA", "mid_signal": -653834, "gamma_signal": 26106, "vega_signal": -98831, "option_type": "P", "stock_price": 397.11, "utc_time": 1773344725000}, {"instrument": "TSLA", "mid_signal": 274574, "gamma_signal": 28, "vega_signal": 919, "option_type": "C", "stock_price": 397.06, "utc_time": 1773344730000}, {"instrument": "TSLA", "mid_signal": 69336, "gamma_signal": -3434, "vega_signal": -7664, "option_type": "P", "stock_price": 397.06, "utc_time": 1773344730000}, {"instrument": "TSLA", "mid_signal": -1150382, "gamma_signal": -88140, "vega_signal": -448611, "option_type": "C", "stock_price": 397.02, "utc_time": 1773344735000}, {"instrument": "TSLA", "mid_signal": -87773, "gamma_signal": 12227, "vega_signal": 10896, "option_type": "P", "stock_price": 397.02, "utc_time": 1773344735000}, {"instrument": "TSLA", "mid_signal": 1906812, "gamma_signal": 87969, "vega_signal": 73202, "option_type": "C", "stock_price": 397.05, "utc_time": 1773344740000}, {"instrument": "TSLA", "mid_signal": -36546, "gamma_signal": -17886, "vega_signal": -28280, "option_type": "P", "stock_price": 397.05, "utc_time": 1773344740000}, {"instrument": "TSLA", "mid_signal": -869431, "gamma_signal": -69236, "vega_signal": -125245, "option_type": "C", "stock_price": 396.97, "utc_time": 1773344745000}, {"instrument": "TSLA", "mid_signal": -1027275, "gamma_signal": 35249, "vega_signal": 163178, "option_type": "P", "stock_price": 397, "utc_time": 1773344745000}, {"instrument": "TSLA", "mid_signal": -314419, "gamma_signal": -9872, "vega_signal": 69782, "option_type": "C", "stock_price": 397.03, "utc_time": 1773344750000}, {"instrument": "TSLA", "mid_signal": -156624, "gamma_signal": 16773, "vega_signal": 67988, "option_type": "P", "stock_price": 397.02, "utc_time": 1773344750000}, {"instrument": "TSLA", "mid_signal": -492100, "gamma_signal": -91238, "vega_signal": -456330, "option_type": "C", "stock_price": 396.91, "utc_time": 1773344755000}, {"instrument": "TSLA", "mid_signal": -39266, "gamma_signal": 26740, "vega_signal": 114812, "option_type": "P", "stock_price": 396.91, "utc_time": 1773344755000}, {"instrument": "TSLA", "mid_signal": -2018979, "gamma_signal": -179206, "vega_signal": -621787, "option_type": "C", "stock_price": 396.83, "utc_time": 1773344760000}, {"instrument": "TSLA", "mid_signal": -2820586, "gamma_signal": 314814, "vega_signal": 807559, "option_type": "P", "stock_price": 396.83, "utc_time": 1773344760000}, {"instrument": "TSLA", "mid_signal": 170548, "gamma_signal": 9931, "vega_signal": -21081, "option_type": "C", "stock_price": 396.83, "utc_time": 1773344765000}, {"instrument": "TSLA", "mid_signal": 1563092, "gamma_signal": -78783, "vega_signal": -202110, "option_type": "P", "stock_price": 396.83, "utc_time": 1773344765000}, {"instrument": "TSLA", "mid_signal": -3045458, "gamma_signal": -183632, "vega_signal": -728089, "option_type": "C", "stock_price": 396.69, "utc_time": 1773344770000}, {"instrument": "TSLA", "mid_signal": -1708769, "gamma_signal": 86126, "vega_signal": 526239, "option_type": "P", "stock_price": 396.69, "utc_time": 1773344770000}, {"instrument": "TSLA", "mid_signal": -3199352, "gamma_signal": -153440, "vega_signal": -1297066, "option_type": "C", "stock_price": 396.42, "utc_time": 1773344775000}, {"instrument": "TSLA", "mid_signal": -3457730, "gamma_signal": 224938, "vega_signal": 937652, "option_type": "P", "stock_price": 396.42, "utc_time": 1773344775000}, {"instrument": "TSLA", "mid_signal": -8311942, "gamma_signal": -361828, "vega_signal": -9726743, "option_type": "C", "stock_price": 396.39, "utc_time": 1773344780000}, {"instrument": "TSLA", "mid_signal": -1062550, "gamma_signal": 85450, "vega_signal": 741882, "option_type": "P", "stock_price": 396.39, "utc_time": 1773344780000}, {"instrument": "TSLA", "mid_signal": -208970, "gamma_signal": -29934, "vega_signal": -204744, "option_type": "C", "stock_price": 396.47, "utc_time": 1773344785000}, {"instrument": "TSLA", "mid_signal": 46663, "gamma_signal": -1690, "vega_signal": 623392, "option_type": "P", "stock_price": 396.45, "utc_time": 1773344785000}, {"instrument": "TSLA", "mid_signal": 716495, "gamma_signal": 47101, "vega_signal": 884036, "option_type": "C", "stock_price": 396.48, "utc_time": 1773344790000}, {"instrument": "TSLA", "mid_signal": 1016942, "gamma_signal": -24877, "vega_signal": 92313, "option_type": "P", "stock_price": 396.48, "utc_time": 1773344790000}, {"instrument": "TSLA", "mid_signal": 672023, "gamma_signal": 21080, "vega_signal": 579448, "option_type": "C", "stock_price": 396.5, "utc_time": 1773344795000}, {"instrument": "TSLA", "mid_signal": -118899, "gamma_signal": 4223, "vega_signal": -64697, "option_type": "P", "stock_price": 396.5, "utc_time": 1773344795000}, {"instrument": "TSLA", "mid_signal": 536999, "gamma_signal": 48482, "vega_signal": -119300, "option_type": "C", "stock_price": 396.52, "utc_time": 1773344800000}, {"instrument": "TSLA", "mid_signal": 655790, "gamma_signal": -12039, "vega_signal": -147182, "option_type": "P", "stock_price": 396.52, "utc_time": 1773344800000}, {"instrument": "TSLA", "mid_signal": 1147578, "gamma_signal": 24471, "vega_signal": 138992, "option_type": "C", "stock_price": 396.49, "utc_time": 1773344805000}, {"instrument": "TSLA", "mid_signal": -68758, "gamma_signal": 15634, "vega_signal": -116409, "option_type": "P", "stock_price": 396.49, "utc_time": 1773344805000}, {"instrument": "TSLA", "mid_signal": -51224, "gamma_signal": -12348, "vega_signal": 615344, "option_type": "C", "stock_price": 396.48, "utc_time": 1773344810000}, {"instrument": "TSLA", "mid_signal": 658107, "gamma_signal": -30837, "vega_signal": -106301, "option_type": "P", "stock_price": 396.48, "utc_time": 1773344810000}, {"instrument": "TSLA", "mid_signal": 914960, "gamma_signal": 61855, "vega_signal": 255447, "option_type": "C", "stock_price": 396.48, "utc_time": 1773344815000}, {"instrument": "TSLA", "mid_signal": 2073615, "gamma_signal": -98911, "vega_signal": -302263, "option_type": "P", "stock_price": 396.48, "utc_time": 1773344815000}, {"instrument": "TSLA", "mid_signal": 7684, "gamma_signal": -22989, "vega_signal": 43292, "option_type": "C", "stock_price": 396.525, "utc_time": 1773344820000}, {"instrument": "TSLA", "mid_signal": 415001, "gamma_signal": -34787, "vega_signal": -355994, "option_type": "P", "stock_price": 396.52, "utc_time": 1773344820000}, {"instrument": "TSLA", "mid_signal": 1704351, "gamma_signal": 133629, "vega_signal": 348967, "option_type": "C", "stock_price": 396.58, "utc_time": 1773344825000}, {"instrument": "TSLA", "mid_signal": 2932206, "gamma_signal": -182701, "vega_signal": -929940, "option_type": "P", "stock_price": 396.58, "utc_time": 1773344825000}, {"instrument": "TSLA", "mid_signal": -19836, "gamma_signal": -4476, "vega_signal": -112208, "option_type": "C", "stock_price": 396.55, "utc_time": 1773344830000}, {"instrument": "TSLA", "mid_signal": 294375, "gamma_signal": -30392, "vega_signal": -442856, "option_type": "P", "stock_price": 396.55, "utc_time": 1773344830000}, {"instrument": "TSLA", "mid_signal": 1080554, "gamma_signal": 84719, "vega_signal": -392525, "option_type": "C", "stock_price": 396.55, "utc_time": 1773344835000}, {"instrument": "TSLA", "mid_signal": 573937, "gamma_signal": -28265, "vega_signal": -78265, "option_type": "P", "stock_price": 396.55, "utc_time": 1773344835000}, {"instrument": "TSLA", "mid_signal": 337886, "gamma_signal": 17822, "vega_signal": 209466, "option_type": "C", "stock_price": 396.61, "utc_time": 1773344840000}, {"instrument": "TSLA", "mid_signal": 121210, "gamma_signal": 927, "vega_signal": 4973, "option_type": "P", "stock_price": 396.61, "utc_time": 1773344840000}, {"instrument": "TSLA", "mid_signal": 834110, "gamma_signal": 42087, "vega_signal": -409554, "option_type": "C", "stock_price": 396.78, "utc_time": 1773344845000}, {"instrument": "TSLA", "mid_signal": 1880398, "gamma_signal": -108114, "vega_signal": -677289, "option_type": "P", "stock_price": 396.78, "utc_time": 1773344845000}, {"instrument": "TSLA", "mid_signal": -127962, "gamma_signal": -12285, "vega_signal": 291579, "option_type": "C", "stock_price": 396.79, "utc_time": 1773344850000}, {"instrument": "TSLA", "mid_signal": 336054, "gamma_signal": -9063, "vega_signal": -103283, "option_type": "P", "stock_price": 396.79, "utc_time": 1773344850000}, {"instrument": "TSLA", "mid_signal": -184683, "gamma_signal": -14060, "vega_signal": -10404, "option_type": "C", "stock_price": 396.945, "utc_time": 1773344855000}, {"instrument": "TSLA", "mid_signal": -496430, "gamma_signal": 35776, "vega_signal": 78316, "option_type": "P", "stock_price": 396.945, "utc_time": 1773344855000}, {"instrument": "TSLA", "mid_signal": -895755, "gamma_signal": -59750, "vega_signal": -223497, "option_type": "C", "stock_price": 396.86, "utc_time": 1773344860000}, {"instrument": "TSLA", "mid_signal": 983418, "gamma_signal": -64713, "vega_signal": 71846, "option_type": "P", "stock_price": 396.86, "utc_time": 1773344860000}, {"instrument": "TSLA", "mid_signal": 1268896, "gamma_signal": 41031, "vega_signal": 352689, "option_type": "C", "stock_price": 396.86, "utc_time": 1773344865000}, {"instrument": "TSLA", "mid_signal": -233979, "gamma_signal": 21271, "vega_signal": 510215, "option_type": "P", "stock_price": 396.86, "utc_time": 1773344865000}, {"instrument": "TSLA", "mid_signal": 93562, "gamma_signal": 8720, "vega_signal": 1205005, "option_type": "C", "stock_price": 396.89, "utc_time": 1773344870000}, {"instrument": "TSLA", "mid_signal": -696586, "gamma_signal": 49554, "vega_signal": 51298, "option_type": "P", "stock_price": 396.89, "utc_time": 1773344870000}, {"instrument": "TSLA", "mid_signal": -1116654, "gamma_signal": -60459, "vega_signal": -341097, "option_type": "C", "stock_price": 396.76, "utc_time": 1773344875000}, {"instrument": "TSLA", "mid_signal": -498202, "gamma_signal": 735, "vega_signal": 84660, "option_type": "P", "stock_price": 396.76, "utc_time": 1773344875000}, {"instrument": "TSLA", "mid_signal": 591911, "gamma_signal": 102689, "vega_signal": 122275, "option_type": "C", "stock_price": 396.77, "utc_time": 1773344880000}, {"instrument": "TSLA", "mid_signal": 265731, "gamma_signal": -14546, "vega_signal": -25810, "option_type": "P", "stock_price": 396.77, "utc_time": 1773344880000}, {"instrument": "TSLA", "mid_signal": 403893, "gamma_signal": 29475, "vega_signal": 12016, "option_type": "C", "stock_price": 396.75, "utc_time": 1773344885000}, {"instrument": "TSLA", "mid_signal": 494579, "gamma_signal": -16641, "vega_signal": -12961, "option_type": "P", "stock_price": 396.75, "utc_time": 1773344885000}, {"instrument": "TSLA", "mid_signal": -31066, "gamma_signal": 1362, "vega_signal": 29581, "option_type": "C", "stock_price": 396.815, "utc_time": 1773344890000}, {"instrument": "TSLA", "mid_signal": -668563, "gamma_signal": 6914, "vega_signal": 132797, "option_type": "P", "stock_price": 396.815, "utc_time": 1773344890000}, {"instrument": "TSLA", "mid_signal": -919561, "gamma_signal": -46141, "vega_signal": -265764, "option_type": "C", "stock_price": 396.77, "utc_time": 1773344895000}, {"instrument": "TSLA", "mid_signal": -738637, "gamma_signal": 6009, "vega_signal": 39982, "option_type": "P", "stock_price": 396.78, "utc_time": 1773344895000}, {"instrument": "TSLA", "mid_signal": 117730, "gamma_signal": 3964, "vega_signal": -1518809, "option_type": "C", "stock_price": 396.85, "utc_time": 1773344900000}, {"instrument": "TSLA", "mid_signal": 42439, "gamma_signal": -27500, "vega_signal": -31994, "option_type": "P", "stock_price": 396.85, "utc_time": 1773344900000}, {"instrument": "TSLA", "mid_signal": -2841424, "gamma_signal": -137934, "vega_signal": -445250, "option_type": "C", "stock_price": 396.76, "utc_time": 1773344905000}, {"instrument": "TSLA", "mid_signal": -563061, "gamma_signal": 21877, "vega_signal": 90988, "option_type": "P", "stock_price": 396.78, "utc_time": 1773344905000}, {"instrument": "TSLA", "mid_signal": 861183, "gamma_signal": 41006, "vega_signal": 161397, "option_type": "C", "stock_price": 396.74, "utc_time": 1773344910000}, {"instrument": "TSLA", "mid_signal": -976893, "gamma_signal": 49568, "vega_signal": 1636117, "option_type": "P", "stock_price": 396.74, "utc_time": 1773344910000}, {"instrument": "TSLA", "mid_signal": -361655, "gamma_signal": -9570, "vega_signal": 26168, "option_type": "C", "stock_price": 396.75, "utc_time": 1773344915000}, {"instrument": "TSLA", "mid_signal": -1137132, "gamma_signal": 48231, "vega_signal": 94268, "option_type": "P", "stock_price": 396.74, "utc_time": 1773344915000}, {"instrument": "TSLA", "mid_signal": 277394, "gamma_signal": 12887, "vega_signal": -1737698, "option_type": "C", "stock_price": 396.71, "utc_time": 1773344920000}, {"instrument": "TSLA", "mid_signal": -130816, "gamma_signal": -16765, "vega_signal": 875243, "option_type": "P", "stock_price": 396.71, "utc_time": 1773344920000}, {"instrument": "TSLA", "mid_signal": -502362, "gamma_signal": -16234, "vega_signal": -643792, "option_type": "C", "stock_price": 396.71, "utc_time": 1773344925000}, {"instrument": "TSLA", "mid_signal": -1001624, "gamma_signal": 36949, "vega_signal": 209658, "option_type": "P", "stock_price": 396.71, "utc_time": 1773344925000}, {"instrument": "TSLA", "mid_signal": 826446, "gamma_signal": 65240, "vega_signal": 285291, "option_type": "C", "stock_price": 396.75, "utc_time": 1773344930000}, {"instrument": "TSLA", "mid_signal": -64400, "gamma_signal": 1033, "vega_signal": 27459, "option_type": "P", "stock_price": 396.75, "utc_time": 1773344930000}, {"instrument": "TSLA", "mid_signal": -2462530, "gamma_signal": -290208, "vega_signal": -970442, "option_type": "C", "stock_price": 396.76, "utc_time": 1773344935000}, {"instrument": "TSLA", "mid_signal": -630682, "gamma_signal": 16570, "vega_signal": -203525, "option_type": "P", "stock_price": 396.76, "utc_time": 1773344935000}, {"instrument": "TSLA", "mid_signal": 469494, "gamma_signal": 22583, "vega_signal": -30669, "option_type": "C", "stock_price": 396.84, "utc_time": 1773344940000}, {"instrument": "TSLA", "mid_signal": 5630, "gamma_signal": 7823, "vega_signal": -19694, "option_type": "P", "stock_price": 396.84, "utc_time": 1773344940000}, {"instrument": "TSLA", "mid_signal": 4305755, "gamma_signal": 103031, "vega_signal": 7026165, "option_type": "C", "stock_price": 396.92, "utc_time": 1773344945000}, {"instrument": "TSLA", "mid_signal": 469424, "gamma_signal": -27928, "vega_signal": -145108, "option_type": "P", "stock_price": 396.92, "utc_time": 1773344945000}, {"instrument": "TSLA", "mid_signal": 148132, "gamma_signal": -10163, "vega_signal": 387807, "option_type": "C", "stock_price": 396.98, "utc_time": 1773344950000}, {"instrument": "TSLA", "mid_signal": -86680, "gamma_signal": -8857, "vega_signal": -142190, "option_type": "P", "stock_price": 396.91, "utc_time": 1773344950000}, {"instrument": "TSLA", "mid_signal": -477369, "gamma_signal": 52277, "vega_signal": -101605, "option_type": "C", "stock_price": 396.94, "utc_time": 1773344955000}, {"instrument": "TSLA", "mid_signal": 554903, "gamma_signal": -27311, "vega_signal": -125104, "option_type": "P", "stock_price": 396.93, "utc_time": 1773344955000}, {"instrument": "TSLA", "mid_signal": -296717, "gamma_signal": -6570, "vega_signal": -212097, "option_type": "C", "stock_price": 396.93, "utc_time": 1773344960000}, {"instrument": "TSLA", "mid_signal": -123653, "gamma_signal": 2295, "vega_signal": 66200, "option_type": "P", "stock_price": 396.93, "utc_time": 1773344960000}, {"instrument": "TSLA", "mid_signal": 1729149, "gamma_signal": 102583, "vega_signal": 252938, "option_type": "C", "stock_price": 396.85, "utc_time": 1773344965000}, {"instrument": "TSLA", "mid_signal": 86771, "gamma_signal": 3729, "vega_signal": 193802, "option_type": "P", "stock_price": 396.85, "utc_time": 1773344965000}, {"instrument": "TSLA", "mid_signal": -1028719, "gamma_signal": -38458, "vega_signal": -582537, "option_type": "C", "stock_price": 396.68, "utc_time": 1773344970000}, {"instrument": "TSLA", "mid_signal": -2115800, "gamma_signal": 125740, "vega_signal": 1905939, "option_type": "P", "stock_price": 396.68, "utc_time": 1773344970000}, {"instrument": "TSLA", "mid_signal": -2191162, "gamma_signal": -143220, "vega_signal": -790976, "option_type": "C", "stock_price": 396.72, "utc_time": 1773344975000}, {"instrument": "TSLA", "mid_signal": -382595, "gamma_signal": 21076, "vega_signal": -199642, "option_type": "P", "stock_price": 396.72, "utc_time": 1773344975000}, {"instrument": "TSLA", "mid_signal": -499274, "gamma_signal": -29912, "vega_signal": -61477, "option_type": "C", "stock_price": 396.7, "utc_time": 1773344980000}, {"instrument": "TSLA", "mid_signal": 664748, "gamma_signal": -34299, "vega_signal": -327041, "option_type": "P", "stock_price": 396.7, "utc_time": 1773344980000}, {"instrument": "TSLA", "mid_signal": 1215429, "gamma_signal": 15350, "vega_signal": 229134, "option_type": "C", "stock_price": 396.8, "utc_time": 1773344985000}, {"instrument": "TSLA", "mid_signal": -413406, "gamma_signal": 20253, "vega_signal": 586284, "option_type": "P", "stock_price": 396.8, "utc_time": 1773344985000}, {"instrument": "TSLA", "mid_signal": 635698, "gamma_signal": -6558, "vega_signal": -1138109, "option_type": "C", "stock_price": 396.89, "utc_time": 1773344990000}, {"instrument": "TSLA", "mid_signal": -39176, "gamma_signal": 10986, "vega_signal": 17826, "option_type": "P", "stock_price": 396.94, "utc_time": 1773344990000}, {"instrument": "TSLA", "mid_signal": 2378564, "gamma_signal": 140232, "vega_signal": 447544, "option_type": "C", "stock_price": 397, "utc_time": 1773344995000}, {"instrument": "TSLA", "mid_signal": -580304, "gamma_signal": 36675, "vega_signal": -320876, "option_type": "P", "stock_price": 397, "utc_time": 1773344995000}, {"instrument": "TSLA", "mid_signal": -4629963, "gamma_signal": -220506, "vega_signal": -1895227, "option_type": "C", "stock_price": 396.36, "utc_time": 1773345000000}, {"instrument": "TSLA", "mid_signal": -5608852, "gamma_signal": 356415, "vega_signal": 1955987, "option_type": "P", "stock_price": 396.36, "utc_time": 1773345000000}, {"instrument": "TSLA", "mid_signal": -508651, "gamma_signal": -10734, "vega_signal": 33741, "option_type": "C", "stock_price": 396.43, "utc_time": 1773345005000}, {"instrument": "TSLA", "mid_signal": 2764453, "gamma_signal": -250738, "vega_signal": -871086, "option_type": "P", "stock_price": 396.43, "utc_time": 1773345005000}, {"instrument": "TSLA", "mid_signal": -373134, "gamma_signal": 2509, "vega_signal": 53520, "option_type": "C", "stock_price": 396.3, "utc_time": 1773345010000}, {"instrument": "TSLA", "mid_signal": -172218, "gamma_signal": -12717, "vega_signal": 3914461, "option_type": "P", "stock_price": 396.3, "utc_time": 1773345010000}, {"instrument": "TSLA", "mid_signal": -3503370, "gamma_signal": -242682, "vega_signal": 679437, "option_type": "C", "stock_price": 396.05, "utc_time": 1773345015000}, {"instrument": "TSLA", "mid_signal": -1026380, "gamma_signal": 57759, "vega_signal": 803909, "option_type": "P", "stock_price": 396.05, "utc_time": 1773345015000}, {"instrument": "TSLA", "mid_signal": 294939, "gamma_signal": -17935, "vega_signal": 853561, "option_type": "C", "stock_price": 396.18, "utc_time": 1773345020000}, {"instrument": "TSLA", "mid_signal": 136340, "gamma_signal": 11413, "vega_signal": -40201, "option_type": "P", "stock_price": 396.18, "utc_time": 1773345020000}, {"instrument": "TSLA", "mid_signal": -6552600, "gamma_signal": -360115, "vega_signal": -799814, "option_type": "C", "stock_price": 396.22, "utc_time": 1773345025000}, {"instrument": "TSLA", "mid_signal": 479480, "gamma_signal": -30899, "vega_signal": -662920, "option_type": "P", "stock_price": 396.22, "utc_time": 1773345025000}, {"instrument": "TSLA", "mid_signal": -563592, "gamma_signal": -33264, "vega_signal": 71752, "option_type": "C", "stock_price": 396.11, "utc_time": 1773345030000}, {"instrument": "TSLA", "mid_signal": 203647, "gamma_signal": -23036, "vega_signal": 58072, "option_type": "P", "stock_price": 396.11, "utc_time": 1773345030000}, {"instrument": "TSLA", "mid_signal": 3288767, "gamma_signal": 441334, "vega_signal": 1020346, "option_type": "C", "stock_price": 396.18, "utc_time": 1773345035000}, {"instrument": "TSLA", "mid_signal": -1150855, "gamma_signal": 66608, "vega_signal": 598306, "option_type": "P", "stock_price": 396.18, "utc_time": 1773345035000}, {"instrument": "TSLA", "mid_signal": -288266, "gamma_signal": 34183, "vega_signal": 211825, "option_type": "C", "stock_price": 396.1, "utc_time": 1773345040000}, {"instrument": "TSLA", "mid_signal": -693818, "gamma_signal": 40317, "vega_signal": 259405, "option_type": "P", "stock_price": 396.1, "utc_time": 1773345040000}, {"instrument": "TSLA", "mid_signal": -3121247, "gamma_signal": -183633, "vega_signal": -1596097, "option_type": "C", "stock_price": 396.015, "utc_time": 1773345045000}, {"instrument": "TSLA", "mid_signal": -123578, "gamma_signal": 22216, "vega_signal": 579963, "option_type": "P", "stock_price": 396.015, "utc_time": 1773345045000}, {"instrument": "TSLA", "mid_signal": -459793, "gamma_signal": 4637, "vega_signal": -148961, "option_type": "C", "stock_price": 395.95, "utc_time": 1773345050000}, {"instrument": "TSLA", "mid_signal": -2255960, "gamma_signal": 177613, "vega_signal": 1267692, "option_type": "P", "stock_price": 395.95, "utc_time": 1773345050000}, {"instrument": "TSLA", "mid_signal": 34724, "gamma_signal": 18538, "vega_signal": -100527, "option_type": "C", "stock_price": 395.94, "utc_time": 1773345055000}, {"instrument": "TSLA", "mid_signal": 589892, "gamma_signal": -47529, "vega_signal": -138279, "option_type": "P", "stock_price": 395.95, "utc_time": 1773345055000}, {"instrument": "TSLA", "mid_signal": 997957, "gamma_signal": 158488, "vega_signal": 1190199, "option_type": "C", "stock_price": 395.73, "utc_time": 1773345060000}, {"instrument": "TSLA", "mid_signal": -408568, "gamma_signal": 47607, "vega_signal": -192108, "option_type": "P", "stock_price": 395.73, "utc_time": 1773345060000}, {"instrument": "TSLA", "mid_signal": -3668324, "gamma_signal": -244683, "vega_signal": -1352153, "option_type": "C", "stock_price": 395.69, "utc_time": 1773345065000}, {"instrument": "TSLA", "mid_signal": -323549, "gamma_signal": 43590, "vega_signal": 149082, "option_type": "P", "stock_price": 395.69, "utc_time": 1773345065000}, {"instrument": "TSLA", "mid_signal": 792000, "gamma_signal": 77018, "vega_signal": -13004, "option_type": "C", "stock_price": 395.8, "utc_time": 1773345070000}, {"instrument": "TSLA", "mid_signal": -1334411, "gamma_signal": 34188, "vega_signal": 46405, "option_type": "P", "stock_price": 395.8, "utc_time": 1773345070000}, {"instrument": "TSLA", "mid_signal": 648380, "gamma_signal": 17621, "vega_signal": 87069, "option_type": "C", "stock_price": 395.765, "utc_time": 1773345075000}, {"instrument": "TSLA", "mid_signal": 1155246, "gamma_signal": -52547, "vega_signal": -173283, "option_type": "P", "stock_price": 395.765, "utc_time": 1773345075000}, {"instrument": "TSLA", "mid_signal": 1841077, "gamma_signal": 103382, "vega_signal": -539180, "option_type": "C", "stock_price": 395.89, "utc_time": 1773345080000}, {"instrument": "TSLA", "mid_signal": 1684087, "gamma_signal": -111425, "vega_signal": -613455, "option_type": "P", "stock_price": 395.89, "utc_time": 1773345080000}, {"instrument": "TSLA", "mid_signal": 1588720, "gamma_signal": 105649, "vega_signal": -790383, "option_type": "C", "stock_price": 396, "utc_time": 1773345085000}, {"instrument": "TSLA", "mid_signal": 1733436, "gamma_signal": -91633, "vega_signal": 2620786, "option_type": "P", "stock_price": 396, "utc_time": 1773345085000}, {"instrument": "TSLA", "mid_signal": -714060, "gamma_signal": -21629, "vega_signal": -77720, "option_type": "C", "stock_price": 395.94, "utc_time": 1773345090000}, {"instrument": "TSLA", "mid_signal": 553880, "gamma_signal": -22832, "vega_signal": -144266, "option_type": "P", "stock_price": 395.94, "utc_time": 1773345090000}, {"instrument": "TSLA", "mid_signal": 716406, "gamma_signal": 27326, "vega_signal": -104331, "option_type": "C", "stock_price": 395.96, "utc_time": 1773345095000}, {"instrument": "TSLA", "mid_signal": -205267, "gamma_signal": 18531, "vega_signal": 48551, "option_type": "P", "stock_price": 395.96, "utc_time": 1773345095000}, {"instrument": "TSLA", "mid_signal": 3474541, "gamma_signal": 89779, "vega_signal": 4791213, "option_type": "C", "stock_price": 395.97, "utc_time": 1773345100000}, {"instrument": "TSLA", "mid_signal": -187075, "gamma_signal": -171, "vega_signal": -42528, "option_type": "P", "stock_price": 395.97, "utc_time": 1773345100000}, {"instrument": "TSLA", "mid_signal": 719075, "gamma_signal": 31949, "vega_signal": 68491, "option_type": "C", "stock_price": 396.03, "utc_time": 1773345105000}, {"instrument": "TSLA", "mid_signal": 375452, "gamma_signal": -16361, "vega_signal": -350935, "option_type": "P", "stock_price": 396, "utc_time": 1773345105000}, {"instrument": "TSLA", "mid_signal": 4478407, "gamma_signal": 265462, "vega_signal": 714203, "option_type": "C", "stock_price": 396.1, "utc_time": 1773345110000}, {"instrument": "TSLA", "mid_signal": 839960, "gamma_signal": -69412, "vega_signal": -258055, "option_type": "P", "stock_price": 396.1, "utc_time": 1773345110000}, {"instrument": "TSLA", "mid_signal": 803263, "gamma_signal": 26695, "vega_signal": 263818, "option_type": "C", "stock_price": 396.13, "utc_time": 1773345115000}, {"instrument": "TSLA", "mid_signal": -136593, "gamma_signal": -434, "vega_signal": -25879, "option_type": "P", "stock_price": 396.13, "utc_time": 1773345115000}, {"instrument": "TSLA", "mid_signal": -6735835, "gamma_signal": -167725, "vega_signal": -7546618, "option_type": "C", "stock_price": 395.89, "utc_time": 1773345120000}, {"instrument": "TSLA", "mid_signal": -4175994, "gamma_signal": 281115, "vega_signal": 1297728, "option_type": "P", "stock_price": 395.89, "utc_time": 1773345120000}, {"instrument": "TSLA", "mid_signal": -256884, "gamma_signal": -45057, "vega_signal": 127399, "option_type": "C", "stock_price": 395.93, "utc_time": 1773345125000}, {"instrument": "TSLA", "mid_signal": 496268, "gamma_signal": -20596, "vega_signal": -250601, "option_type": "P", "stock_price": 395.93, "utc_time": 1773345125000}, {"instrument": "TSLA", "mid_signal": 1407037, "gamma_signal": 40625, "vega_signal": 801941, "option_type": "C", "stock_price": 396.07, "utc_time": 1773345130000}, {"instrument": "TSLA", "mid_signal": 319707, "gamma_signal": -32278, "vega_signal": -62574, "option_type": "P", "stock_price": 396.07, "utc_time": 1773345130000}, {"instrument": "TSLA", "mid_signal": 727493, "gamma_signal": 63730, "vega_signal": -47685, "option_type": "C", "stock_price": 396.06, "utc_time": 1773345135000}, {"instrument": "TSLA", "mid_signal": -317067, "gamma_signal": 20043, "vega_signal": 17240, "option_type": "P", "stock_price": 396.06, "utc_time": 1773345135000}, {"instrument": "TSLA", "mid_signal": -3918469, "gamma_signal": -203845, "vega_signal": -870044, "option_type": "C", "stock_price": 395.9, "utc_time": 1773345140000}, {"instrument": "TSLA", "mid_signal": -1694109, "gamma_signal": 129227, "vega_signal": 313423, "option_type": "P", "stock_price": 395.9, "utc_time": 1773345140000}, {"instrument": "TSLA", "mid_signal": 700000, "gamma_signal": 54210, "vega_signal": 218649, "option_type": "C", "stock_price": 395.82, "utc_time": 1773345145000}, {"instrument": "TSLA", "mid_signal": -71333, "gamma_signal": 2507, "vega_signal": -91042, "option_type": "P", "stock_price": 395.82, "utc_time": 1773345145000}, {"instrument": "TSLA", "mid_signal": 811955, "gamma_signal": 74581, "vega_signal": 146491, "option_type": "C", "stock_price": 396.02, "utc_time": 1773345150000}, {"instrument": "TSLA", "mid_signal": 271424, "gamma_signal": -16180, "vega_signal": -290084, "option_type": "P", "stock_price": 396.02, "utc_time": 1773345150000}, {"instrument": "TSLA", "mid_signal": -893933, "gamma_signal": -20681, "vega_signal": -210197, "option_type": "C", "stock_price": 396.02, "utc_time": 1773345155000}, {"instrument": "TSLA", "mid_signal": -37791, "gamma_signal": -11168, "vega_signal": -51257, "option_type": "P", "stock_price": 396.02, "utc_time": 1773345155000}, {"instrument": "TSLA", "mid_signal": 1005285, "gamma_signal": 5022, "vega_signal": 363952, "option_type": "C", "stock_price": 396.01, "utc_time": 1773345160000}, {"instrument": "TSLA", "mid_signal": 1052179, "gamma_signal": -57604, "vega_signal": -107408, "option_type": "P", "stock_price": 396.01, "utc_time": 1773345160000}, {"instrument": "TSLA", "mid_signal": -2783678, "gamma_signal": -248648, "vega_signal": -689351, "option_type": "C", "stock_price": 396.06, "utc_time": 1773345165000}, {"instrument": "TSLA", "mid_signal": 1915, "gamma_signal": -2878, "vega_signal": -110464, "option_type": "P", "stock_price": 396.06, "utc_time": 1773345165000}, {"instrument": "TSLA", "mid_signal": 629572, "gamma_signal": 58068, "vega_signal": 184350, "option_type": "C", "stock_price": 396.14, "utc_time": 1773345170000}, {"instrument": "TSLA", "mid_signal": 480806, "gamma_signal": -21192, "vega_signal": -71133, "option_type": "P", "stock_price": 396.14, "utc_time": 1773345170000}, {"instrument": "TSLA", "mid_signal": 1762798, "gamma_signal": 42852, "vega_signal": 652056, "option_type": "C", "stock_price": 396.17, "utc_time": 1773345175000}, {"instrument": "TSLA", "mid_signal": 755405, "gamma_signal": -39625, "vega_signal": -396749, "option_type": "P", "stock_price": 396.19, "utc_time": 1773345175000}, {"instrument": "TSLA", "mid_signal": -214404, "gamma_signal": 14817, "vega_signal": 163344, "option_type": "C", "stock_price": 396.31, "utc_time": 1773345180000}, {"instrument": "TSLA", "mid_signal": 1242303, "gamma_signal": -64701, "vega_signal": -452985, "option_type": "P", "stock_price": 396.31, "utc_time": 1773345180000}, {"instrument": "TSLA", "mid_signal": 936714, "gamma_signal": 37678, "vega_signal": 225191, "option_type": "C", "stock_price": 396.26, "utc_time": 1773345185000}, {"instrument": "TSLA", "mid_signal": -72819, "gamma_signal": 10082, "vega_signal": 17375, "option_type": "P", "stock_price": 396.22, "utc_time": 1773345185000}, {"instrument": "TSLA", "mid_signal": 20268, "gamma_signal": 35899, "vega_signal": -408502, "option_type": "C", "stock_price": 396.37, "utc_time": 1773345190000}, {"instrument": "TSLA", "mid_signal": 233257, "gamma_signal": -13908, "vega_signal": 95862, "option_type": "P", "stock_price": 396.37, "utc_time": 1773345190000}, {"instrument": "TSLA", "mid_signal": 942263, "gamma_signal": 36004, "vega_signal": 184404, "option_type": "C", "stock_price": 396.32, "utc_time": 1773345195000}, {"instrument": "TSLA", "mid_signal": -192399, "gamma_signal": 16068, "vega_signal": 19590, "option_type": "P", "stock_price": 396.32, "utc_time": 1773345195000}, {"instrument": "TSLA", "mid_signal": 1013629, "gamma_signal": 58723, "vega_signal": 867074, "option_type": "C", "stock_price": 396.29, "utc_time": 1773345200000}, {"instrument": "TSLA", "mid_signal": 233694, "gamma_signal": -12707, "vega_signal": -58525, "option_type": "P", "stock_price": 396.27, "utc_time": 1773345200000}, {"instrument": "TSLA", "mid_signal": -385175, "gamma_signal": -18526, "vega_signal": -76030, "option_type": "C", "stock_price": 396.21, "utc_time": 1773345205000}, {"instrument": "TSLA", "mid_signal": -171630, "gamma_signal": 10303, "vega_signal": 262058, "option_type": "P", "stock_price": 396.21, "utc_time": 1773345205000}, {"instrument": "TSLA", "mid_signal": -3304202, "gamma_signal": -280744, "vega_signal": -1309361, "option_type": "C", "stock_price": 396.07, "utc_time": 1773345210000}, {"instrument": "TSLA", "mid_signal": -624486, "gamma_signal": 54098, "vega_signal": 232760, "option_type": "P", "stock_price": 396.07, "utc_time": 1773345210000}, {"instrument": "TSLA", "mid_signal": -2307470, "gamma_signal": -141683, "vega_signal": -1268658, "option_type": "C", "stock_price": 396.08, "utc_time": 1773345215000}, {"instrument": "TSLA", "mid_signal": 361438, "gamma_signal": -16760, "vega_signal": -124851, "option_type": "P", "stock_price": 396.08, "utc_time": 1773345215000}, {"instrument": "TSLA", "mid_signal": 586206, "gamma_signal": 10864, "vega_signal": 22477, "option_type": "C", "stock_price": 396.15, "utc_time": 1773345220000}, {"instrument": "TSLA", "mid_signal": 211432, "gamma_signal": -18505, "vega_signal": -54997, "option_type": "P", "stock_price": 396.15, "utc_time": 1773345220000}, {"instrument": "TSLA", "mid_signal": 1095063, "gamma_signal": 26900, "vega_signal": 874919, "option_type": "C", "stock_price": 396.15, "utc_time": 1773345225000}, {"instrument": "TSLA", "mid_signal": -199903, "gamma_signal": 7362, "vega_signal": 15672, "option_type": "P", "stock_price": 396.15, "utc_time": 1773345225000}, {"instrument": "TSLA", "mid_signal": 56302, "gamma_signal": -7043, "vega_signal": 16701, "option_type": "C", "stock_price": 396.09, "utc_time": 1773345230000}, {"instrument": "TSLA", "mid_signal": 17852, "gamma_signal": 13885, "vega_signal": -29841, "option_type": "P", "stock_price": 396.1, "utc_time": 1773345230000}, {"instrument": "TSLA", "mid_signal": -341230, "gamma_signal": -28486, "vega_signal": -251943, "option_type": "C", "stock_price": 396.04, "utc_time": 1773345235000}, {"instrument": "TSLA", "mid_signal": -432053, "gamma_signal": 5187, "vega_signal": 7874, "option_type": "P", "stock_price": 396.04, "utc_time": 1773345235000}, {"instrument": "TSLA", "mid_signal": -4667331, "gamma_signal": -303348, "vega_signal": -1960350, "option_type": "C", "stock_price": 395.91, "utc_time": 1773345240000}, {"instrument": "TSLA", "mid_signal": 401901, "gamma_signal": 12856, "vega_signal": -16027, "option_type": "P", "stock_price": 395.94, "utc_time": 1773345240000}, {"instrument": "TSLA", "mid_signal": -198969, "gamma_signal": -10547, "vega_signal": 38424, "option_type": "C", "stock_price": 395.97, "utc_time": 1773345245000}, {"instrument": "TSLA", "mid_signal": 789764, "gamma_signal": -36333, "vega_signal": -300120, "option_type": "P", "stock_price": 395.97, "utc_time": 1773345245000}, {"instrument": "TSLA", "mid_signal": -2208844, "gamma_signal": -125840, "vega_signal": -934485, "option_type": "C", "stock_price": 395.75, "utc_time": 1773345250000}, {"instrument": "TSLA", "mid_signal": -1495573, "gamma_signal": 86184, "vega_signal": 785325, "option_type": "P", "stock_price": 395.75, "utc_time": 1773345250000}, {"instrument": "TSLA", "mid_signal": -1235357, "gamma_signal": -37352, "vega_signal": -923642, "option_type": "C", "stock_price": 395.69, "utc_time": 1773345255000}, {"instrument": "TSLA", "mid_signal": -1028161, "gamma_signal": 60153, "vega_signal": 298851, "option_type": "P", "stock_price": 395.69, "utc_time": 1773345255000}, {"instrument": "TSLA", "mid_signal": -698457, "gamma_signal": -8350, "vega_signal": -1036946, "option_type": "C", "stock_price": 395.67, "utc_time": 1773345260000}, {"instrument": "TSLA", "mid_signal": -514475, "gamma_signal": 27507, "vega_signal": 303822, "option_type": "P", "stock_price": 395.67, "utc_time": 1773345260000}, {"instrument": "TSLA", "mid_signal": -844275, "gamma_signal": -91077, "vega_signal": 102831, "option_type": "C", "stock_price": 395.71, "utc_time": 1773345265000}, {"instrument": "TSLA", "mid_signal": -112031, "gamma_signal": 9312, "vega_signal": 9709, "option_type": "P", "stock_price": 395.675, "utc_time": 1773345265000}, {"instrument": "TSLA", "mid_signal": -668035, "gamma_signal": 5611, "vega_signal": -2133120, "option_type": "C", "stock_price": 395.76, "utc_time": 1773345270000}, {"instrument": "TSLA", "mid_signal": -17575, "gamma_signal": 7408, "vega_signal": -41251, "option_type": "P", "stock_price": 395.76, "utc_time": 1773345270000}, {"instrument": "TSLA", "mid_signal": -885316, "gamma_signal": -96325, "vega_signal": 201738, "option_type": "C", "stock_price": 396.03, "utc_time": 1773345275000}, {"instrument": "TSLA", "mid_signal": 490033, "gamma_signal": -37561, "vega_signal": -110738, "option_type": "P", "stock_price": 396.03, "utc_time": 1773345275000}, {"instrument": "TSLA", "mid_signal": 15195343, "gamma_signal": 735593, "vega_signal": 2155912, "option_type": "C", "stock_price": 396.35, "utc_time": 1773345280000}, {"instrument": "TSLA", "mid_signal": 1636627, "gamma_signal": -108170, "vega_signal": -335826, "option_type": "P", "stock_price": 396.35, "utc_time": 1773345280000}, {"instrument": "TSLA", "mid_signal": 863193, "gamma_signal": 98735, "vega_signal": 58288, "option_type": "C", "stock_price": 396.52, "utc_time": 1773345285000}, {"instrument": "TSLA", "mid_signal": 2644245, "gamma_signal": -160043, "vega_signal": -418854, "option_type": "P", "stock_price": 396.5, "utc_time": 1773345285000}, {"instrument": "TSLA", "mid_signal": 4335058, "gamma_signal": 252074, "vega_signal": 1458910, "option_type": "C", "stock_price": 396.68, "utc_time": 1773345290000}, {"instrument": "TSLA", "mid_signal": 1598881, "gamma_signal": -91279, "vega_signal": -1160879, "option_type": "P", "stock_price": 396.68, "utc_time": 1773345290000}, {"instrument": "TSLA", "mid_signal": 1402306, "gamma_signal": 45176, "vega_signal": 102556, "option_type": "C", "stock_price": 396.91, "utc_time": 1773345295000}, {"instrument": "TSLA", "mid_signal": -409403, "gamma_signal": 12587, "vega_signal": 57175, "option_type": "P", "stock_price": 396.83, "utc_time": 1773345295000}, {"instrument": "TSLA", "mid_signal": 689074, "gamma_signal": 39909, "vega_signal": -162677, "option_type": "C", "stock_price": 396.74, "utc_time": 1773345300000}, {"instrument": "TSLA", "mid_signal": 301499, "gamma_signal": -13186, "vega_signal": -1510095, "option_type": "P", "stock_price": 396.72, "utc_time": 1773345300000}, {"instrument": "TSLA", "mid_signal": 481833, "gamma_signal": -14714, "vega_signal": 45493, "option_type": "C", "stock_price": 396.9, "utc_time": 1773345305000}, {"instrument": "TSLA", "mid_signal": 244429, "gamma_signal": -9790, "vega_signal": -186030, "option_type": "P", "stock_price": 396.9, "utc_time": 1773345305000}, {"instrument": "TSLA", "mid_signal": 391580, "gamma_signal": 37095, "vega_signal": 460611, "option_type": "C", "stock_price": 396.8, "utc_time": 1773345310000}, {"instrument": "TSLA", "mid_signal": 427585, "gamma_signal": -11963, "vega_signal": -391928, "option_type": "P", "stock_price": 396.87, "utc_time": 1773345310000}, {"instrument": "TSLA", "mid_signal": 951717, "gamma_signal": -90812, "vega_signal": -802683, "option_type": "C", "stock_price": 396.715, "utc_time": 1773345315000}, {"instrument": "TSLA", "mid_signal": 151129, "gamma_signal": -8307, "vega_signal": -8690, "option_type": "P", "stock_price": 396.715, "utc_time": 1773345315000}, {"instrument": "TSLA", "mid_signal": 1531160, "gamma_signal": 139057, "vega_signal": -988488, "option_type": "C", "stock_price": 396.63, "utc_time": 1773345320000}, {"instrument": "TSLA", "mid_signal": 9413, "gamma_signal": -18064, "vega_signal": 6994, "option_type": "P", "stock_price": 396.63, "utc_time": 1773345320000}, {"instrument": "TSLA", "mid_signal": 183240, "gamma_signal": -8258, "vega_signal": 30412, "option_type": "C", "stock_price": 396.65, "utc_time": 1773345325000}, {"instrument": "TSLA", "mid_signal": 117271, "gamma_signal": -16808, "vega_signal": -320062, "option_type": "P", "stock_price": 396.65, "utc_time": 1773345325000}, {"instrument": "TSLA", "mid_signal": -162075, "gamma_signal": 27098, "vega_signal": 14431, "option_type": "C", "stock_price": 396.35, "utc_time": 1773345330000}, {"instrument": "TSLA", "mid_signal": -290203, "gamma_signal": -20388, "vega_signal": 1434348, "option_type": "P", "stock_price": 396.35, "utc_time": 1773345330000}, {"instrument": "TSLA", "mid_signal": 435056, "gamma_signal": 26089, "vega_signal": 303290, "option_type": "C", "stock_price": 396.39, "utc_time": 1773345335000}, {"instrument": "TSLA", "mid_signal": -685741, "gamma_signal": 49944, "vega_signal": 142503, "option_type": "P", "stock_price": 396.39, "utc_time": 1773345335000}, {"instrument": "TSLA", "mid_signal": -393315, "gamma_signal": -42731, "vega_signal": -109494, "option_type": "C", "stock_price": 396.31, "utc_time": 1773345340000}, {"instrument": "TSLA", "mid_signal": 366380, "gamma_signal": -27935, "vega_signal": -102096, "option_type": "P", "stock_price": 396.31, "utc_time": 1773345340000}, {"instrument": "TSLA", "mid_signal": 323537, "gamma_signal": 7844, "vega_signal": 236896, "option_type": "C", "stock_price": 396.26, "utc_time": 1773345345000}, {"instrument": "TSLA", "mid_signal": -179918, "gamma_signal": 6656, "vega_signal": 96085, "option_type": "P", "stock_price": 396.24, "utc_time": 1773345345000}, {"instrument": "TSLA", "mid_signal": -1265196, "gamma_signal": -47082, "vega_signal": -352236, "option_type": "C", "stock_price": 396.16, "utc_time": 1773345350000}, {"instrument": "TSLA", "mid_signal": -312117, "gamma_signal": 15557, "vega_signal": 114324, "option_type": "P", "stock_price": 396.16, "utc_time": 1773345350000}, {"instrument": "TSLA", "mid_signal": 2256622, "gamma_signal": 114839, "vega_signal": 595945, "option_type": "C", "stock_price": 396.19, "utc_time": 1773345355000}, {"instrument": "TSLA", "mid_signal": -186166, "gamma_signal": -11517, "vega_signal": 11098, "option_type": "P", "stock_price": 396.19, "utc_time": 1773345355000}, {"instrument": "TSLA", "mid_signal": -263888, "gamma_signal": -8345, "vega_signal": -103531, "option_type": "C", "stock_price": 396.07, "utc_time": 1773345360000}, {"instrument": "TSLA", "mid_signal": 74168, "gamma_signal": -3685, "vega_signal": -75252, "option_type": "P", "stock_price": 396.07, "utc_time": 1773345360000}, {"instrument": "TSLA", "mid_signal": 551392, "gamma_signal": 22947, "vega_signal": 740265, "option_type": "C", "stock_price": 396.02, "utc_time": 1773345365000}, {"instrument": "TSLA", "mid_signal": 1075385, "gamma_signal": -23126, "vega_signal": -1166805, "option_type": "P", "stock_price": 396.05, "utc_time": 1773345365000}, {"instrument": "TSLA", "mid_signal": -1421829, "gamma_signal": -88423, "vega_signal": -2391105, "option_type": "C", "stock_price": 396.09, "utc_time": 1773345370000}, {"instrument": "TSLA", "mid_signal": 277989, "gamma_signal": 6712, "vega_signal": -78017, "option_type": "P", "stock_price": 396.08, "utc_time": 1773345370000}, {"instrument": "TSLA", "mid_signal": -353398, "gamma_signal": 6892, "vega_signal": 95627, "option_type": "C", "stock_price": 396.135, "utc_time": 1773345375000}, {"instrument": "TSLA", "mid_signal": -267870, "gamma_signal": 7779, "vega_signal": 5776, "option_type": "P", "stock_price": 396.135, "utc_time": 1773345375000}, {"instrument": "TSLA", "mid_signal": 1375802, "gamma_signal": 20789, "vega_signal": 2808265, "option_type": "C", "stock_price": 396.15, "utc_time": 1773345380000}, {"instrument": "TSLA", "mid_signal": 349722, "gamma_signal": -29406, "vega_signal": 181985, "option_type": "P", "stock_price": 396.15, "utc_time": 1773345380000}, {"instrument": "TSLA", "mid_signal": -364822, "gamma_signal": -16883, "vega_signal": -95392, "option_type": "C", "stock_price": 396.07, "utc_time": 1773345385000}, {"instrument": "TSLA", "mid_signal": 101238, "gamma_signal": -420, "vega_signal": -101884, "option_type": "P", "stock_price": 396.07, "utc_time": 1773345385000}, {"instrument": "TSLA", "mid_signal": 165133, "gamma_signal": 6135, "vega_signal": 148884, "option_type": "C", "stock_price": 396.05, "utc_time": 1773345390000}, {"instrument": "TSLA", "mid_signal": -199824, "gamma_signal": 21567, "vega_signal": 42063, "option_type": "P", "stock_price": 396.05, "utc_time": 1773345390000}, {"instrument": "TSLA", "mid_signal": 130009, "gamma_signal": 5545, "vega_signal": -492752, "option_type": "C", "stock_price": 396, "utc_time": 1773345395000}, {"instrument": "TSLA", "mid_signal": 4244604, "gamma_signal": -296143, "vega_signal": -1027914, "option_type": "P", "stock_price": 396.02, "utc_time": 1773345395000}, {"instrument": "TSLA", "mid_signal": -162840, "gamma_signal": -23587, "vega_signal": 122657, "option_type": "C", "stock_price": 395.89, "utc_time": 1773345400000}, {"instrument": "TSLA", "mid_signal": -35376, "gamma_signal": -20351, "vega_signal": 72571, "option_type": "P", "stock_price": 395.89, "utc_time": 1773345400000}, {"instrument": "TSLA", "mid_signal": 521512, "gamma_signal": -16476, "vega_signal": -325816, "option_type": "C", "stock_price": 395.92, "utc_time": 1773345405000}, {"instrument": "TSLA", "mid_signal": -1263931, "gamma_signal": 49411, "vega_signal": 441015, "option_type": "P", "stock_price": 395.92, "utc_time": 1773345405000}, {"instrument": "TSLA", "mid_signal": -3024221, "gamma_signal": -345849, "vega_signal": -1003250, "option_type": "C", "stock_price": 395.76, "utc_time": 1773345410000}, {"instrument": "TSLA", "mid_signal": -2447018, "gamma_signal": 152714, "vega_signal": 912004, "option_type": "P", "stock_price": 395.77, "utc_time": 1773345410000}, {"instrument": "TSLA", "mid_signal": -124604, "gamma_signal": -113587, "vega_signal": 428452, "option_type": "C", "stock_price": 395.85, "utc_time": 1773345415000}, {"instrument": "TSLA", "mid_signal": -443919, "gamma_signal": 3741, "vega_signal": 100502, "option_type": "P", "stock_price": 395.82, "utc_time": 1773345415000}, {"instrument": "TSLA", "mid_signal": -3060378, "gamma_signal": -189501, "vega_signal": -837894, "option_type": "C", "stock_price": 395.76, "utc_time": 1773345420000}, {"instrument": "TSLA", "mid_signal": -568469, "gamma_signal": 14502, "vega_signal": 253089, "option_type": "P", "stock_price": 395.76, "utc_time": 1773345420000}, {"instrument": "TSLA", "mid_signal": -766166, "gamma_signal": -84218, "vega_signal": -536075, "option_type": "C", "stock_price": 395.83, "utc_time": 1773345425000}, {"instrument": "TSLA", "mid_signal": 450649, "gamma_signal": -38896, "vega_signal": 198051, "option_type": "P", "stock_price": 395.83, "utc_time": 1773345425000}, {"instrument": "TSLA", "mid_signal": -878498, "gamma_signal": -24229, "vega_signal": -636475, "option_type": "C", "stock_price": 395.81, "utc_time": 1773345430000}, {"instrument": "TSLA", "mid_signal": 296263, "gamma_signal": -20417, "vega_signal": -66922, "option_type": "P", "stock_price": 395.81, "utc_time": 1773345430000}, {"instrument": "TSLA", "mid_signal": -13551, "gamma_signal": -6980, "vega_signal": 141194, "option_type": "C", "stock_price": 395.8, "utc_time": 1773345435000}, {"instrument": "TSLA", "mid_signal": -453105, "gamma_signal": 16818, "vega_signal": 69493, "option_type": "P", "stock_price": 395.8, "utc_time": 1773345435000}, {"instrument": "TSLA", "mid_signal": 1902829, "gamma_signal": 120443, "vega_signal": 495187, "option_type": "C", "stock_price": 395.905, "utc_time": 1773345440000}, {"instrument": "TSLA", "mid_signal": -2192700, "gamma_signal": 141012, "vega_signal": 618611, "option_type": "P", "stock_price": 395.905, "utc_time": 1773345440000}, {"instrument": "TSLA", "mid_signal": -1225777, "gamma_signal": -107009, "vega_signal": 2197434, "option_type": "C", "stock_price": 395.9, "utc_time": 1773345445000}, {"instrument": "TSLA", "mid_signal": -514689, "gamma_signal": 24990, "vega_signal": 18539, "option_type": "P", "stock_price": 395.9, "utc_time": 1773345445000}, {"instrument": "TSLA", "mid_signal": -1375020, "gamma_signal": -63174, "vega_signal": -130181, "option_type": "C", "stock_price": 395.96, "utc_time": 1773345450000}, {"instrument": "TSLA", "mid_signal": 229193, "gamma_signal": -18402, "vega_signal": -73237, "option_type": "P", "stock_price": 395.98, "utc_time": 1773345450000}, {"instrument": "TSLA", "mid_signal": -6207874, "gamma_signal": -282674, "vega_signal": -9014594, "option_type": "C", "stock_price": 395.68, "utc_time": 1773345455000}, {"instrument": "TSLA", "mid_signal": -1093789, "gamma_signal": 80324, "vega_signal": 264255, "option_type": "P", "stock_price": 395.68, "utc_time": 1773345455000}, {"instrument": "TSLA", "mid_signal": -2948867, "gamma_signal": -213240, "vega_signal": -860355, "option_type": "C", "stock_price": 395.66, "utc_time": 1773345460000}, {"instrument": "TSLA", "mid_signal": -1718603, "gamma_signal": 63061, "vega_signal": 171958, "option_type": "P", "stock_price": 395.66, "utc_time": 1773345460000}, {"instrument": "TSLA", "mid_signal": -3829061, "gamma_signal": -343601, "vega_signal": -877855, "option_type": "C", "stock_price": 395.75, "utc_time": 1773345465000}, {"instrument": "TSLA", "mid_signal": -91737, "gamma_signal": 23, "vega_signal": -97184, "option_type": "P", "stock_price": 395.74, "utc_time": 1773345465000}, {"instrument": "TSLA", "mid_signal": -551374, "gamma_signal": -18997, "vega_signal": -128566, "option_type": "C", "stock_price": 395.61, "utc_time": 1773345470000}, {"instrument": "TSLA", "mid_signal": -1242388, "gamma_signal": 59787, "vega_signal": 640830, "option_type": "P", "stock_price": 395.62, "utc_time": 1773345470000}, {"instrument": "TSLA", "mid_signal": 923044, "gamma_signal": 33554, "vega_signal": 23416, "option_type": "C", "stock_price": 395.69, "utc_time": 1773345475000}, {"instrument": "TSLA", "mid_signal": 125224, "gamma_signal": -75919, "vega_signal": -247770, "option_type": "P", "stock_price": 395.69, "utc_time": 1773345475000}, {"instrument": "TSLA", "mid_signal": -73941, "gamma_signal": 5355, "vega_signal": 104086, "option_type": "C", "stock_price": 395.81, "utc_time": 1773345480000}, {"instrument": "TSLA", "mid_signal": -120047, "gamma_signal": -7058, "vega_signal": -320414, "option_type": "P", "stock_price": 395.81, "utc_time": 1773345480000}, {"instrument": "TSLA", "mid_signal": -3642953, "gamma_signal": -261845, "vega_signal": -840142, "option_type": "C", "stock_price": 395.72, "utc_time": 1773345485000}, {"instrument": "TSLA", "mid_signal": -95049, "gamma_signal": -5203, "vega_signal": 35376, "option_type": "P", "stock_price": 395.72, "utc_time": 1773345485000}, {"instrument": "TSLA", "mid_signal": 1597798, "gamma_signal": -15913, "vega_signal": 1745333, "option_type": "C", "stock_price": 395.68, "utc_time": 1773345490000}, {"instrument": "TSLA", "mid_signal": 100546, "gamma_signal": 16038, "vega_signal": 27314, "option_type": "P", "stock_price": 395.68, "utc_time": 1773345490000}, {"instrument": "TSLA", "mid_signal": -1340012, "gamma_signal": -102392, "vega_signal": -554032, "option_type": "C", "stock_price": 395.73, "utc_time": 1773345495000}, {"instrument": "TSLA", "mid_signal": -278432, "gamma_signal": -2947, "vega_signal": -32912, "option_type": "P", "stock_price": 395.73, "utc_time": 1773345495000}, {"instrument": "TSLA", "mid_signal": 588752, "gamma_signal": -56274, "vega_signal": -208869, "option_type": "C", "stock_price": 395.8, "utc_time": 1773345500000}, {"instrument": "TSLA", "mid_signal": -116833, "gamma_signal": -22160, "vega_signal": -46507, "option_type": "P", "stock_price": 395.8, "utc_time": 1773345500000}, {"instrument": "TSLA", "mid_signal": -1523660, "gamma_signal": -3667, "vega_signal": -4865964, "option_type": "C", "stock_price": 395.78, "utc_time": 1773345505000}, {"instrument": "TSLA", "mid_signal": -1003025, "gamma_signal": 65252, "vega_signal": 1320781, "option_type": "P", "stock_price": 395.81, "utc_time": 1773345505000}, {"instrument": "TSLA", "mid_signal": -9428, "gamma_signal": 3618, "vega_signal": -125660, "option_type": "C", "stock_price": 395.84, "utc_time": 1773345510000}, {"instrument": "TSLA", "mid_signal": 161559, "gamma_signal": -5584, "vega_signal": -38832, "option_type": "P", "stock_price": 395.84, "utc_time": 1773345510000}, {"instrument": "TSLA", "mid_signal": -3114774, "gamma_signal": 34893, "vega_signal": 170778, "option_type": "C", "stock_price": 395.82, "utc_time": 1773345515000}, {"instrument": "TSLA", "mid_signal": 871745, "gamma_signal": -65367, "vega_signal": -231100, "option_type": "P", "stock_price": 395.82, "utc_time": 1773345515000}, {"instrument": "TSLA", "mid_signal": 3758679, "gamma_signal": 46089, "vega_signal": 3375799, "option_type": "C", "stock_price": 395.85, "utc_time": 1773345520000}, {"instrument": "TSLA", "mid_signal": 338124, "gamma_signal": -61469, "vega_signal": -154007, "option_type": "P", "stock_price": 395.85, "utc_time": 1773345520000}, {"instrument": "TSLA", "mid_signal": 549763, "gamma_signal": 52915, "vega_signal": 44101, "option_type": "C", "stock_price": 395.78, "utc_time": 1773345525000}, {"instrument": "TSLA", "mid_signal": -123742, "gamma_signal": 11975, "vega_signal": 33862, "option_type": "P", "stock_price": 395.78, "utc_time": 1773345525000}, {"instrument": "TSLA", "mid_signal": -2373154, "gamma_signal": -343391, "vega_signal": -582867, "option_type": "C", "stock_price": 395.73, "utc_time": 1773345530000}, {"instrument": "TSLA", "mid_signal": -211178, "gamma_signal": 47153, "vega_signal": 259808, "option_type": "P", "stock_price": 395.73, "utc_time": 1773345530000}, {"instrument": "TSLA", "mid_signal": 699844, "gamma_signal": 64429, "vega_signal": 106899, "option_type": "C", "stock_price": 395.64, "utc_time": 1773345535000}, {"instrument": "TSLA", "mid_signal": -809359, "gamma_signal": 28131, "vega_signal": 300633, "option_type": "P", "stock_price": 395.64, "utc_time": 1773345535000}, {"instrument": "TSLA", "mid_signal": -7774333, "gamma_signal": -382724, "vega_signal": -3890864, "option_type": "C", "stock_price": 395.3, "utc_time": 1773345540000}, {"instrument": "TSLA", "mid_signal": -3178386, "gamma_signal": 162417, "vega_signal": 1612934, "option_type": "P", "stock_price": 395.32, "utc_time": 1773345540000}, {"instrument": "TSLA", "mid_signal": -6647770, "gamma_signal": -263811, "vega_signal": -4002051, "option_type": "C", "stock_price": 395.24, "utc_time": 1773345545000}, {"instrument": "TSLA", "mid_signal": -3570971, "gamma_signal": 177763, "vega_signal": 2080203, "option_type": "P", "stock_price": 395.25, "utc_time": 1773345545000}, {"instrument": "TSLA", "mid_signal": -467546, "gamma_signal": 27521, "vega_signal": -649426, "option_type": "C", "stock_price": 395.21, "utc_time": 1773345550000}, {"instrument": "TSLA", "mid_signal": -59635, "gamma_signal": -1259, "vega_signal": 247352, "option_type": "P", "stock_price": 395.21, "utc_time": 1773345550000}, {"instrument": "TSLA", "mid_signal": 796942, "gamma_signal": 106162, "vega_signal": 682234, "option_type": "C", "stock_price": 395.14, "utc_time": 1773345555000}, {"instrument": "TSLA", "mid_signal": -1349636, "gamma_signal": 111588, "vega_signal": 720248, "option_type": "P", "stock_price": 395.14, "utc_time": 1773345555000}, {"instrument": "TSLA", "mid_signal": -63137, "gamma_signal": -65944, "vega_signal": 444977, "option_type": "C", "stock_price": 395.14, "utc_time": 1773345560000}, {"instrument": "TSLA", "mid_signal": -1043466, "gamma_signal": -831, "vega_signal": 448237, "option_type": "P", "stock_price": 395.14, "utc_time": 1773345560000}, {"instrument": "TSLA", "mid_signal": -2807298, "gamma_signal": -114603, "vega_signal": -1105973, "option_type": "C", "stock_price": 395.15, "utc_time": 1773345565000}, {"instrument": "TSLA", "mid_signal": 282227, "gamma_signal": -30455, "vega_signal": 187375, "option_type": "P", "stock_price": 395.12, "utc_time": 1773345565000}, {"instrument": "TSLA", "mid_signal": -1425325, "gamma_signal": -113474, "vega_signal": -636577, "option_type": "C", "stock_price": 395.15, "utc_time": 1773345570000}, {"instrument": "TSLA", "mid_signal": -2328415, "gamma_signal": 147142, "vega_signal": 1558334, "option_type": "P", "stock_price": 395.15, "utc_time": 1773345570000}, {"instrument": "TSLA", "mid_signal": -643546, "gamma_signal": -19449, "vega_signal": -772364, "option_type": "C", "stock_price": 395.13, "utc_time": 1773345575000}, {"instrument": "TSLA", "mid_signal": -1416104, "gamma_signal": 24295, "vega_signal": 590720, "option_type": "P", "stock_price": 395.13, "utc_time": 1773345575000}, {"instrument": "TSLA", "mid_signal": -488939, "gamma_signal": -6408, "vega_signal": -293842, "option_type": "C", "stock_price": 395.09, "utc_time": 1773345580000}, {"instrument": "TSLA", "mid_signal": -851215, "gamma_signal": -47430, "vega_signal": -951900, "option_type": "P", "stock_price": 395.09, "utc_time": 1773345580000}, {"instrument": "TSLA", "mid_signal": -11979143, "gamma_signal": -281877, "vega_signal": -2390257, "option_type": "C", "stock_price": 395.11, "utc_time": 1773345585000}, {"instrument": "TSLA", "mid_signal": -886915, "gamma_signal": 44713, "vega_signal": 603354, "option_type": "P", "stock_price": 395.11, "utc_time": 1773345585000}, {"instrument": "TSLA", "mid_signal": -1777077, "gamma_signal": -140564, "vega_signal": 69996, "option_type": "C", "stock_price": 395.08, "utc_time": 1773345590000}, {"instrument": "TSLA", "mid_signal": -2498310, "gamma_signal": 8896, "vega_signal": 3071802, "option_type": "P", "stock_price": 395.08, "utc_time": 1773345590000}, {"instrument": "TSLA", "mid_signal": -4880853, "gamma_signal": -317760, "vega_signal": -1319640, "option_type": "C", "stock_price": 394.98, "utc_time": 1773345595000}, {"instrument": "TSLA", "mid_signal": -4899764, "gamma_signal": 66629, "vega_signal": 3374328, "option_type": "P", "stock_price": 394.98, "utc_time": 1773345595000}, {"instrument": "TSLA", "mid_signal": -204149, "gamma_signal": -8941, "vega_signal": -100671, "option_type": "C", "stock_price": 394.98, "utc_time": 1773345600000}, {"instrument": "TSLA", "mid_signal": 7770, "gamma_signal": -658, "vega_signal": 32845, "option_type": "P", "stock_price": 394.98, "utc_time": 1773345600000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395, "utc_time": 1773345605000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.24, "utc_time": 1773345615000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.28, "utc_time": 1773345625000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.11, "utc_time": 1773345635000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.19, "utc_time": 1773345640000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.14, "utc_time": 1773345645000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.2, "utc_time": 1773345650000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.1, "utc_time": 1773345660000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.74, "utc_time": 1773345665000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.99, "utc_time": 1773345670000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.93, "utc_time": 1773345680000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.86, "utc_time": 1773345685000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.85, "utc_time": 1773345690000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.8, "utc_time": 1773345695000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.62, "utc_time": 1773345705000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.67, "utc_time": 1773345710000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.64, "utc_time": 1773345715000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.65, "utc_time": 1773345720000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.63, "utc_time": 1773345725000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.65, "utc_time": 1773345730000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.66, "utc_time": 1773345740000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.65, "utc_time": 1773345750000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.11, "utc_time": 1773345760000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.88, "utc_time": 1773345765000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.95, "utc_time": 1773345775000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.99, "utc_time": 1773345795000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.12, "utc_time": 1773345810000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.22, "utc_time": 1773345830000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.17, "utc_time": 1773345855000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.19, "utc_time": 1773345860000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.12, "utc_time": 1773345870000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.15, "utc_time": 1773345890000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.25, "utc_time": 1773345895000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.17, "utc_time": 1773345900000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.16, "utc_time": 1773345905000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.17, "utc_time": 1773345910000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.03, "utc_time": 1773345915000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395, "utc_time": 1773345920000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.07, "utc_time": 1773345925000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.05, "utc_time": 1773345930000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.06, "utc_time": 1773345940000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.09, "utc_time": 1773345945000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.1, "utc_time": 1773345950000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.18, "utc_time": 1773345955000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.1, "utc_time": 1773345960000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.09, "utc_time": 1773345965000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.1, "utc_time": 1773345970000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.08, "utc_time": 1773345975000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.07, "utc_time": 1773345980000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.1, "utc_time": 1773345995000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.09, "utc_time": 1773346000000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.1, "utc_time": 1773346005000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.05, "utc_time": 1773346020000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.08, "utc_time": 1773346025000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.06, "utc_time": 1773346030000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.08, "utc_time": 1773346035000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.06, "utc_time": 1773346040000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.1, "utc_time": 1773346045000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.01, "utc_time": 1773346060000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.9, "utc_time": 1773346065000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.85, "utc_time": 1773346075000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.8, "utc_time": 1773346080000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.86, "utc_time": 1773346090000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.82, "utc_time": 1773346095000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.85, "utc_time": 1773346105000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.8, "utc_time": 1773346110000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.86, "utc_time": 1773346125000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.89, "utc_time": 1773346140000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.9, "utc_time": 1773346160000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.94, "utc_time": 1773346170000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395, "utc_time": 1773346175000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.06, "utc_time": 1773346180000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395, "utc_time": 1773346200000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.02, "utc_time": 1773346210000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.95, "utc_time": 1773346225000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.05, "utc_time": 1773346235000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395, "utc_time": 1773346250000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.9, "utc_time": 1773346255000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.89, "utc_time": 1773346260000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.81, "utc_time": 1773346275000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.78, "utc_time": 1773346280000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.75, "utc_time": 1773346285000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.71, "utc_time": 1773346295000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.66, "utc_time": 1773346300000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.69, "utc_time": 1773346305000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.63, "utc_time": 1773346315000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.61, "utc_time": 1773346320000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.67, "utc_time": 1773346330000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.69, "utc_time": 1773346335000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.68, "utc_time": 1773346365000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.62, "utc_time": 1773346370000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.67, "utc_time": 1773346380000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.65, "utc_time": 1773346410000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.7, "utc_time": 1773346435000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.66, "utc_time": 1773346445000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.71, "utc_time": 1773346450000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.68, "utc_time": 1773346470000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.69, "utc_time": 1773346475000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.65, "utc_time": 1773346485000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.69, "utc_time": 1773346495000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.66, "utc_time": 1773346500000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.63, "utc_time": 1773346505000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.62, "utc_time": 1773346515000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.61, "utc_time": 1773346520000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.56, "utc_time": 1773346530000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.54, "utc_time": 1773346535000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.69, "utc_time": 1773346575000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.6, "utc_time": 1773346585000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.58, "utc_time": 1773346605000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.6, "utc_time": 1773346610000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.65, "utc_time": 1773346615000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.7, "utc_time": 1773346640000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.83, "utc_time": 1773346645000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.93, "utc_time": 1773346665000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.85, "utc_time": 1773346670000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.89, "utc_time": 1773346685000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.93, "utc_time": 1773346695000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.98, "utc_time": 1773346700000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.06, "utc_time": 1773346735000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.39, "utc_time": 1773346750000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.92, "utc_time": 1773346775000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.97, "utc_time": 1773346800000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.01, "utc_time": 1773346810000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.04, "utc_time": 1773346825000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.01, "utc_time": 1773346830000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.92, "utc_time": 1773346850000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.99, "utc_time": 1773346875000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.95, "utc_time": 1773346880000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.98, "utc_time": 1773346905000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395, "utc_time": 1773346925000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.01, "utc_time": 1773346955000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395, "utc_time": 1773346960000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.01, "utc_time": 1773346965000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.02, "utc_time": 1773346970000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395, "utc_time": 1773346985000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.02, "utc_time": 1773346995000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.01, "utc_time": 1773347000000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395, "utc_time": 1773347010000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.97, "utc_time": 1773347015000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.98, "utc_time": 1773347025000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.97, "utc_time": 1773347035000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.95, "utc_time": 1773347045000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.93, "utc_time": 1773347050000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.95, "utc_time": 1773347060000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.965, "utc_time": 1773347065000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.98, "utc_time": 1773347070000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395, "utc_time": 1773347090000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.04, "utc_time": 1773347105000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.15, "utc_time": 1773347110000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.23, "utc_time": 1773347120000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.16, "utc_time": 1773347145000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.29, "utc_time": 1773347160000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.27, "utc_time": 1773347175000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.23, "utc_time": 1773347185000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.19, "utc_time": 1773347210000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.28, "utc_time": 1773347225000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.26, "utc_time": 1773347245000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.25, "utc_time": 1773347255000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.24, "utc_time": 1773347260000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.19, "utc_time": 1773347275000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.21, "utc_time": 1773347285000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.3, "utc_time": 1773347295000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.26, "utc_time": 1773347300000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.27, "utc_time": 1773347305000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.28, "utc_time": 1773347315000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.25, "utc_time": 1773347345000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.22, "utc_time": 1773347395000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.17, "utc_time": 1773347400000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.16, "utc_time": 1773347405000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.21, "utc_time": 1773347410000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.15, "utc_time": 1773347420000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.04, "utc_time": 1773347445000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.09, "utc_time": 1773347455000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.1, "utc_time": 1773347465000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.99, "utc_time": 1773347475000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.98, "utc_time": 1773347485000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.93, "utc_time": 1773347495000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.95, "utc_time": 1773347505000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.92, "utc_time": 1773347530000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.86, "utc_time": 1773347545000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.82, "utc_time": 1773347550000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.85, "utc_time": 1773347555000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.86, "utc_time": 1773347585000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.8, "utc_time": 1773347600000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.85, "utc_time": 1773347605000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.92, "utc_time": 1773347615000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.96, "utc_time": 1773347620000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.04, "utc_time": 1773347630000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.94, "utc_time": 1773347670000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395, "utc_time": 1773347685000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.14, "utc_time": 1773347695000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.17, "utc_time": 1773347725000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.2, "utc_time": 1773347785000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.18, "utc_time": 1773347790000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.15, "utc_time": 1773347825000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.18, "utc_time": 1773347835000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.29, "utc_time": 1773347855000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.28, "utc_time": 1773347880000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.29, "utc_time": 1773347890000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.34, "utc_time": 1773347905000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.36, "utc_time": 1773347915000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.32, "utc_time": 1773347930000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.34, "utc_time": 1773347945000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.25, "utc_time": 1773347950000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.35, "utc_time": 1773348010000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.33, "utc_time": 1773348025000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.3, "utc_time": 1773348035000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.4, "utc_time": 1773348055000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.37, "utc_time": 1773348085000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.39, "utc_time": 1773348100000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.37, "utc_time": 1773348115000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.35, "utc_time": 1773348120000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.28, "utc_time": 1773348125000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.205, "utc_time": 1773348130000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.22, "utc_time": 1773348135000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.26, "utc_time": 1773348140000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.24, "utc_time": 1773348155000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.2, "utc_time": 1773348190000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.26, "utc_time": 1773348210000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.275, "utc_time": 1773348225000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.2, "utc_time": 1773348245000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.275, "utc_time": 1773348255000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.24, "utc_time": 1773348260000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.25, "utc_time": 1773348270000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.21, "utc_time": 1773348290000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.185, "utc_time": 1773348300000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.17, "utc_time": 1773348305000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395, "utc_time": 1773348310000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.92, "utc_time": 1773348315000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.84, "utc_time": 1773348325000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.95, "utc_time": 1773348340000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.89, "utc_time": 1773348355000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.96, "utc_time": 1773348365000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.99, "utc_time": 1773348390000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395, "utc_time": 1773348435000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.01, "utc_time": 1773348440000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.07, "utc_time": 1773348445000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.01, "utc_time": 1773348465000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.03, "utc_time": 1773348500000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395, "utc_time": 1773348545000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.99, "utc_time": 1773348560000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.1, "utc_time": 1773348570000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.19, "utc_time": 1773348595000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.06, "utc_time": 1773348600000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.99, "utc_time": 1773348615000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.2, "utc_time": 1773348650000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.21, "utc_time": 1773348675000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.15, "utc_time": 1773348685000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.12, "utc_time": 1773348690000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.16, "utc_time": 1773348710000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.1, "utc_time": 1773348725000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.14, "utc_time": 1773348745000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.15, "utc_time": 1773348765000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.21, "utc_time": 1773348810000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.05, "utc_time": 1773348820000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.07, "utc_time": 1773348850000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.08, "utc_time": 1773348865000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.06, "utc_time": 1773348885000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.03, "utc_time": 1773348955000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.01, "utc_time": 1773349005000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.94, "utc_time": 1773349010000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.98, "utc_time": 1773349030000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.96, "utc_time": 1773349040000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.99, "utc_time": 1773349050000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.9, "utc_time": 1773349060000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395, "utc_time": 1773349080000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.98, "utc_time": 1773349105000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.9, "utc_time": 1773349130000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 394.98, "utc_time": 1773349160000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395, "utc_time": 1773349165000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 395.01, "utc_time": 1773349175000}], "nextExp": [{"instrument": "TSLA", "mid_signal": 851894, "gamma_signal": 61869, "vega_signal": 190292, "option_type": "C", "stock_price": 404.85, "utc_time": 1773322200000}, {"instrument": "TSLA", "mid_signal": -1074691, "gamma_signal": 82696, "vega_signal": 269656, "option_type": "P", "stock_price": 404.99, "utc_time": 1773322200000}, {"instrument": "TSLA", "mid_signal": 216273, "gamma_signal": 21714, "vega_signal": 66017, "option_type": "C", "stock_price": 406.23, "utc_time": 1773322205000}, {"instrument": "TSLA", "mid_signal": 287867, "gamma_signal": -18786, "vega_signal": -50076, "option_type": "P", "stock_price": 406.23, "utc_time": 1773322205000}, {"instrument": "TSLA", "mid_signal": -299686, "gamma_signal": -42048, "vega_signal": -124962, "option_type": "C", "stock_price": 405.56, "utc_time": 1773322210000}, {"instrument": "TSLA", "mid_signal": -293528, "gamma_signal": 4671, "vega_signal": 4768, "option_type": "P", "stock_price": 405.56, "utc_time": 1773322210000}, {"instrument": "TSLA", "mid_signal": -56028, "gamma_signal": 25875, "vega_signal": 70981, "option_type": "C", "stock_price": 405, "utc_time": 1773322215000}, {"instrument": "TSLA", "mid_signal": -1263723, "gamma_signal": 99213, "vega_signal": 314187, "option_type": "P", "stock_price": 405, "utc_time": 1773322215000}, {"instrument": "TSLA", "mid_signal": 109367, "gamma_signal": -17493, "vega_signal": -52830, "option_type": "C", "stock_price": 405.19, "utc_time": 1773322220000}, {"instrument": "TSLA", "mid_signal": 2113816, "gamma_signal": -150410, "vega_signal": -459454, "option_type": "P", "stock_price": 405.19, "utc_time": 1773322220000}, {"instrument": "TSLA", "mid_signal": 1248459, "gamma_signal": 61303, "vega_signal": 195607, "option_type": "C", "stock_price": 405.29, "utc_time": 1773322225000}, {"instrument": "TSLA", "mid_signal": 510344, "gamma_signal": -45872, "vega_signal": -155631, "option_type": "P", "stock_price": 405.29, "utc_time": 1773322225000}, {"instrument": "TSLA", "mid_signal": -2668599, "gamma_signal": -220663, "vega_signal": -677583, "option_type": "C", "stock_price": 404.83, "utc_time": 1773322230000}, {"instrument": "TSLA", "mid_signal": -2369528, "gamma_signal": 165839, "vega_signal": 535871, "option_type": "P", "stock_price": 404.83, "utc_time": 1773322230000}, {"instrument": "TSLA", "mid_signal": 378306, "gamma_signal": 35867, "vega_signal": 107296, "option_type": "C", "stock_price": 404.69, "utc_time": 1773322235000}, {"instrument": "TSLA", "mid_signal": 3596914, "gamma_signal": -285514, "vega_signal": -904399, "option_type": "P", "stock_price": 404.68, "utc_time": 1773322235000}, {"instrument": "TSLA", "mid_signal": -969152, "gamma_signal": -88955, "vega_signal": -272490, "option_type": "C", "stock_price": 404.31, "utc_time": 1773322240000}, {"instrument": "TSLA", "mid_signal": -2621482, "gamma_signal": 138196, "vega_signal": 407028, "option_type": "P", "stock_price": 404.31, "utc_time": 1773322240000}, {"instrument": "TSLA", "mid_signal": -138735, "gamma_signal": -7133, "vega_signal": -20553, "option_type": "C", "stock_price": 404.57, "utc_time": 1773322245000}, {"instrument": "TSLA", "mid_signal": -677619, "gamma_signal": 65124, "vega_signal": 221189, "option_type": "P", "stock_price": 404.57, "utc_time": 1773322245000}, {"instrument": "TSLA", "mid_signal": 164357, "gamma_signal": -4650, "vega_signal": -10121, "option_type": "C", "stock_price": 404.63, "utc_time": 1773322250000}, {"instrument": "TSLA", "mid_signal": -3406036, "gamma_signal": 241595, "vega_signal": 729639, "option_type": "P", "stock_price": 404.63, "utc_time": 1773322250000}, {"instrument": "TSLA", "mid_signal": -591986, "gamma_signal": -45495, "vega_signal": -140551, "option_type": "C", "stock_price": 404.67, "utc_time": 1773322255000}, {"instrument": "TSLA", "mid_signal": 2277256, "gamma_signal": -151938, "vega_signal": -487128, "option_type": "P", "stock_price": 404.67, "utc_time": 1773322255000}, {"instrument": "TSLA", "mid_signal": -983128, "gamma_signal": -78990, "vega_signal": -247840, "option_type": "C", "stock_price": 404.54, "utc_time": 1773322260000}, {"instrument": "TSLA", "mid_signal": 1140672, "gamma_signal": -95024, "vega_signal": -288476, "option_type": "P", "stock_price": 404.54, "utc_time": 1773322260000}, {"instrument": "TSLA", "mid_signal": -1147047, "gamma_signal": -104900, "vega_signal": -324347, "option_type": "C", "stock_price": 404.44, "utc_time": 1773322265000}, {"instrument": "TSLA", "mid_signal": 1452, "gamma_signal": -29142, "vega_signal": -104677, "option_type": "P", "stock_price": 404.45, "utc_time": 1773322265000}, {"instrument": "TSLA", "mid_signal": -2140679, "gamma_signal": -158756, "vega_signal": -475413, "option_type": "C", "stock_price": 404.51, "utc_time": 1773322270000}, {"instrument": "TSLA", "mid_signal": 1128981, "gamma_signal": -96952, "vega_signal": -305895, "option_type": "P", "stock_price": 404.51, "utc_time": 1773322270000}, {"instrument": "TSLA", "mid_signal": 186718, "gamma_signal": -2231, "vega_signal": -3982, "option_type": "C", "stock_price": 403.88, "utc_time": 1773322275000}, {"instrument": "TSLA", "mid_signal": -426616, "gamma_signal": -16126, "vega_signal": -76418, "option_type": "P", "stock_price": 403.88, "utc_time": 1773322275000}, {"instrument": "TSLA", "mid_signal": -6234984, "gamma_signal": -556689, "vega_signal": -1644552, "option_type": "C", "stock_price": 403.96, "utc_time": 1773322280000}, {"instrument": "TSLA", "mid_signal": 2017969, "gamma_signal": -216683, "vega_signal": -711013, "option_type": "P", "stock_price": 403.96, "utc_time": 1773322280000}, {"instrument": "TSLA", "mid_signal": -3473283, "gamma_signal": -225940, "vega_signal": -682601, "option_type": "C", "stock_price": 403.42, "utc_time": 1773322285000}, {"instrument": "TSLA", "mid_signal": -1714577, "gamma_signal": 187575, "vega_signal": 592407, "option_type": "P", "stock_price": 403.42, "utc_time": 1773322285000}, {"instrument": "TSLA", "mid_signal": -1656596, "gamma_signal": -119679, "vega_signal": -359516, "option_type": "C", "stock_price": 403.45, "utc_time": 1773322290000}, {"instrument": "TSLA", "mid_signal": -987064, "gamma_signal": 61833, "vega_signal": 184640, "option_type": "P", "stock_price": 403.45, "utc_time": 1773322290000}, {"instrument": "TSLA", "mid_signal": 31165, "gamma_signal": 21243, "vega_signal": 60151, "option_type": "C", "stock_price": 403.43, "utc_time": 1773322295000}, {"instrument": "TSLA", "mid_signal": 59376, "gamma_signal": -4214, "vega_signal": -10033, "option_type": "P", "stock_price": 403.43, "utc_time": 1773322295000}, {"instrument": "TSLA", "mid_signal": -727161, "gamma_signal": -51071, "vega_signal": -153382, "option_type": "C", "stock_price": 403.45, "utc_time": 1773322300000}, {"instrument": "TSLA", "mid_signal": -360409, "gamma_signal": 30693, "vega_signal": 100189, "option_type": "P", "stock_price": 403.43, "utc_time": 1773322300000}, {"instrument": "TSLA", "mid_signal": -620748, "gamma_signal": -30310, "vega_signal": -94482, "option_type": "C", "stock_price": 403.42, "utc_time": 1773322305000}, {"instrument": "TSLA", "mid_signal": -212490, "gamma_signal": 13773, "vega_signal": 33021, "option_type": "P", "stock_price": 403.42, "utc_time": 1773322305000}, {"instrument": "TSLA", "mid_signal": 383192, "gamma_signal": 3606, "vega_signal": 15876, "option_type": "C", "stock_price": 403.44, "utc_time": 1773322310000}, {"instrument": "TSLA", "mid_signal": 1520710, "gamma_signal": -162789, "vega_signal": -537416, "option_type": "P", "stock_price": 403.44, "utc_time": 1773322310000}, {"instrument": "TSLA", "mid_signal": -549211, "gamma_signal": -43148, "vega_signal": -127570, "option_type": "C", "stock_price": 403.6, "utc_time": 1773322315000}, {"instrument": "TSLA", "mid_signal": 2326025, "gamma_signal": -214699, "vega_signal": -685337, "option_type": "P", "stock_price": 403.59, "utc_time": 1773322315000}, {"instrument": "TSLA", "mid_signal": -1287179, "gamma_signal": -74999, "vega_signal": -225819, "option_type": "C", "stock_price": 404.15, "utc_time": 1773322320000}, {"instrument": "TSLA", "mid_signal": 269726, "gamma_signal": -17557, "vega_signal": -62673, "option_type": "P", "stock_price": 404.15, "utc_time": 1773322320000}, {"instrument": "TSLA", "mid_signal": -1060241, "gamma_signal": -88572, "vega_signal": -263376, "option_type": "C", "stock_price": 403.87, "utc_time": 1773322325000}, {"instrument": "TSLA", "mid_signal": -80109, "gamma_signal": 1330, "vega_signal": 12209, "option_type": "P", "stock_price": 403.87, "utc_time": 1773322325000}, {"instrument": "TSLA", "mid_signal": -125275, "gamma_signal": 39056, "vega_signal": 109658, "option_type": "C", "stock_price": 403.95, "utc_time": 1773322330000}, {"instrument": "TSLA", "mid_signal": 308333, "gamma_signal": 2938, "vega_signal": 26195, "option_type": "P", "stock_price": 403.95, "utc_time": 1773322330000}, {"instrument": "TSLA", "mid_signal": -185187, "gamma_signal": 5299, "vega_signal": 13026, "option_type": "C", "stock_price": 404.1, "utc_time": 1773322335000}, {"instrument": "TSLA", "mid_signal": 34107, "gamma_signal": -2388, "vega_signal": -8360, "option_type": "P", "stock_price": 404.1, "utc_time": 1773322335000}, {"instrument": "TSLA", "mid_signal": -1258193, "gamma_signal": -132018, "vega_signal": -390812, "option_type": "C", "stock_price": 403.88, "utc_time": 1773322340000}, {"instrument": "TSLA", "mid_signal": -223433, "gamma_signal": 5116, "vega_signal": 21457, "option_type": "P", "stock_price": 403.88, "utc_time": 1773322340000}, {"instrument": "TSLA", "mid_signal": 859584, "gamma_signal": 109588, "vega_signal": 324357, "option_type": "C", "stock_price": 403.92, "utc_time": 1773322345000}, {"instrument": "TSLA", "mid_signal": 955127, "gamma_signal": -42310, "vega_signal": -130088, "option_type": "P", "stock_price": 403.95, "utc_time": 1773322345000}, {"instrument": "TSLA", "mid_signal": -1286033, "gamma_signal": -91936, "vega_signal": -275571, "option_type": "C", "stock_price": 403.96, "utc_time": 1773322350000}, {"instrument": "TSLA", "mid_signal": 5052660, "gamma_signal": -389636, "vega_signal": -1184436, "option_type": "P", "stock_price": 403.96, "utc_time": 1773322350000}, {"instrument": "TSLA", "mid_signal": -100396, "gamma_signal": -1875, "vega_signal": -6165, "option_type": "C", "stock_price": 403.97, "utc_time": 1773322355000}, {"instrument": "TSLA", "mid_signal": 950842, "gamma_signal": -91056, "vega_signal": -278414, "option_type": "P", "stock_price": 403.97, "utc_time": 1773322355000}, {"instrument": "TSLA", "mid_signal": 32465, "gamma_signal": -30865, "vega_signal": -91236, "option_type": "C", "stock_price": 403.87, "utc_time": 1773322360000}, {"instrument": "TSLA", "mid_signal": -1767921, "gamma_signal": 135470, "vega_signal": 416910, "option_type": "P", "stock_price": 403.87, "utc_time": 1773322360000}, {"instrument": "TSLA", "mid_signal": -1698017, "gamma_signal": -194792, "vega_signal": -577387, "option_type": "C", "stock_price": 403.75, "utc_time": 1773322365000}, {"instrument": "TSLA", "mid_signal": -1163862, "gamma_signal": 73449, "vega_signal": 220867, "option_type": "P", "stock_price": 403.75, "utc_time": 1773322365000}, {"instrument": "TSLA", "mid_signal": 2716391, "gamma_signal": 180650, "vega_signal": 540232, "option_type": "C", "stock_price": 403.99, "utc_time": 1773322370000}, {"instrument": "TSLA", "mid_signal": 1876828, "gamma_signal": -35743, "vega_signal": -54908, "option_type": "P", "stock_price": 403.99, "utc_time": 1773322370000}, {"instrument": "TSLA", "mid_signal": 1708654, "gamma_signal": 90767, "vega_signal": 273689, "option_type": "C", "stock_price": 403.93, "utc_time": 1773322375000}, {"instrument": "TSLA", "mid_signal": -137734, "gamma_signal": 13190, "vega_signal": 45290, "option_type": "P", "stock_price": 403.93, "utc_time": 1773322375000}, {"instrument": "TSLA", "mid_signal": 2069059, "gamma_signal": 120104, "vega_signal": 363038, "option_type": "C", "stock_price": 404.28, "utc_time": 1773322380000}, {"instrument": "TSLA", "mid_signal": 8327788, "gamma_signal": -620658, "vega_signal": -1956229, "option_type": "P", "stock_price": 404.28, "utc_time": 1773322380000}, {"instrument": "TSLA", "mid_signal": -1137840, "gamma_signal": -73625, "vega_signal": -220184, "option_type": "C", "stock_price": 403.97, "utc_time": 1773322385000}, {"instrument": "TSLA", "mid_signal": 346703, "gamma_signal": -83965, "vega_signal": -261349, "option_type": "P", "stock_price": 403.97, "utc_time": 1773322385000}, {"instrument": "TSLA", "mid_signal": 94355, "gamma_signal": -23397, "vega_signal": -69086, "option_type": "C", "stock_price": 403.75, "utc_time": 1773322390000}, {"instrument": "TSLA", "mid_signal": -745738, "gamma_signal": 75060, "vega_signal": 235961, "option_type": "P", "stock_price": 403.75, "utc_time": 1773322390000}, {"instrument": "TSLA", "mid_signal": -2743406, "gamma_signal": -169848, "vega_signal": -524056, "option_type": "C", "stock_price": 403.66, "utc_time": 1773322395000}, {"instrument": "TSLA", "mid_signal": 332660, "gamma_signal": 6766, "vega_signal": 39664, "option_type": "P", "stock_price": 403.66, "utc_time": 1773322395000}, {"instrument": "TSLA", "mid_signal": 494270, "gamma_signal": -2565, "vega_signal": -5290, "option_type": "C", "stock_price": 403.6, "utc_time": 1773322400000}, {"instrument": "TSLA", "mid_signal": 364270, "gamma_signal": -30780, "vega_signal": -90969, "option_type": "P", "stock_price": 403.6, "utc_time": 1773322400000}, {"instrument": "TSLA", "mid_signal": -384101, "gamma_signal": -60443, "vega_signal": -180303, "option_type": "C", "stock_price": 404.15, "utc_time": 1773322405000}, {"instrument": "TSLA", "mid_signal": 3724113, "gamma_signal": -175465, "vega_signal": -507148, "option_type": "P", "stock_price": 404.15, "utc_time": 1773322405000}, {"instrument": "TSLA", "mid_signal": 268117, "gamma_signal": 12675, "vega_signal": 39645, "option_type": "C", "stock_price": 404.29, "utc_time": 1773322410000}, {"instrument": "TSLA", "mid_signal": -892564, "gamma_signal": 16797, "vega_signal": 41521, "option_type": "P", "stock_price": 404.29, "utc_time": 1773322410000}, {"instrument": "TSLA", "mid_signal": -1364359, "gamma_signal": -61606, "vega_signal": -191430, "option_type": "C", "stock_price": 404.18, "utc_time": 1773322415000}, {"instrument": "TSLA", "mid_signal": -905172, "gamma_signal": 67608, "vega_signal": 197825, "option_type": "P", "stock_price": 404.15, "utc_time": 1773322415000}, {"instrument": "TSLA", "mid_signal": 356134, "gamma_signal": 29901, "vega_signal": 89971, "option_type": "C", "stock_price": 404.105, "utc_time": 1773322420000}, {"instrument": "TSLA", "mid_signal": 2738723, "gamma_signal": -210516, "vega_signal": -675171, "option_type": "P", "stock_price": 404.105, "utc_time": 1773322420000}, {"instrument": "TSLA", "mid_signal": -6439134, "gamma_signal": -221468, "vega_signal": -719656, "option_type": "C", "stock_price": 404.1, "utc_time": 1773322425000}, {"instrument": "TSLA", "mid_signal": 624148, "gamma_signal": -37593, "vega_signal": -117307, "option_type": "P", "stock_price": 404.1, "utc_time": 1773322425000}, {"instrument": "TSLA", "mid_signal": 381651, "gamma_signal": 64245, "vega_signal": 188187, "option_type": "C", "stock_price": 404.22, "utc_time": 1773322430000}, {"instrument": "TSLA", "mid_signal": -1256634, "gamma_signal": 72895, "vega_signal": 219805, "option_type": "P", "stock_price": 404.22, "utc_time": 1773322430000}, {"instrument": "TSLA", "mid_signal": 429574, "gamma_signal": 34954, "vega_signal": 107049, "option_type": "C", "stock_price": 404.37, "utc_time": 1773322435000}, {"instrument": "TSLA", "mid_signal": 349402, "gamma_signal": -23825, "vega_signal": -77215, "option_type": "P", "stock_price": 404.37, "utc_time": 1773322435000}, {"instrument": "TSLA", "mid_signal": 561618, "gamma_signal": 25536, "vega_signal": 80482, "option_type": "C", "stock_price": 404.64, "utc_time": 1773322440000}, {"instrument": "TSLA", "mid_signal": 639304, "gamma_signal": -47007, "vega_signal": -146883, "option_type": "P", "stock_price": 404.64, "utc_time": 1773322440000}, {"instrument": "TSLA", "mid_signal": -1065865, "gamma_signal": -77391, "vega_signal": -226731, "option_type": "C", "stock_price": 405.07, "utc_time": 1773322445000}, {"instrument": "TSLA", "mid_signal": 6764207, "gamma_signal": -502400, "vega_signal": -1515614, "option_type": "P", "stock_price": 405.07, "utc_time": 1773322445000}, {"instrument": "TSLA", "mid_signal": 978207, "gamma_signal": 33453, "vega_signal": 109966, "option_type": "C", "stock_price": 405.44, "utc_time": 1773322450000}, {"instrument": "TSLA", "mid_signal": 2720533, "gamma_signal": -198287, "vega_signal": -595267, "option_type": "P", "stock_price": 405.44, "utc_time": 1773322450000}, {"instrument": "TSLA", "mid_signal": -226339, "gamma_signal": -2950, "vega_signal": -6068, "option_type": "C", "stock_price": 405.42, "utc_time": 1773322455000}, {"instrument": "TSLA", "mid_signal": -77828, "gamma_signal": 8817, "vega_signal": 25755, "option_type": "P", "stock_price": 405.42, "utc_time": 1773322455000}, {"instrument": "TSLA", "mid_signal": -2425349, "gamma_signal": -150950, "vega_signal": -461513, "option_type": "C", "stock_price": 405.38, "utc_time": 1773322460000}, {"instrument": "TSLA", "mid_signal": -63951, "gamma_signal": 5992, "vega_signal": 19850, "option_type": "P", "stock_price": 405.38, "utc_time": 1773322460000}, {"instrument": "TSLA", "mid_signal": 1701375, "gamma_signal": 160484, "vega_signal": 483036, "option_type": "C", "stock_price": 405.42, "utc_time": 1773322465000}, {"instrument": "TSLA", "mid_signal": 733544, "gamma_signal": -47951, "vega_signal": -141847, "option_type": "P", "stock_price": 405.42, "utc_time": 1773322465000}, {"instrument": "TSLA", "mid_signal": -1978469, "gamma_signal": -98213, "vega_signal": -304472, "option_type": "C", "stock_price": 405.5, "utc_time": 1773322470000}, {"instrument": "TSLA", "mid_signal": -287862, "gamma_signal": 15779, "vega_signal": 50630, "option_type": "P", "stock_price": 405.5, "utc_time": 1773322470000}, {"instrument": "TSLA", "mid_signal": -1722103, "gamma_signal": -97604, "vega_signal": -293893, "option_type": "C", "stock_price": 405.19, "utc_time": 1773322475000}, {"instrument": "TSLA", "mid_signal": -1581746, "gamma_signal": 108548, "vega_signal": 327109, "option_type": "P", "stock_price": 405.19, "utc_time": 1773322475000}, {"instrument": "TSLA", "mid_signal": 2012355, "gamma_signal": 113745, "vega_signal": 342488, "option_type": "C", "stock_price": 405.4, "utc_time": 1773322480000}, {"instrument": "TSLA", "mid_signal": -1447969, "gamma_signal": 100716, "vega_signal": 288713, "option_type": "P", "stock_price": 405.4, "utc_time": 1773322480000}, {"instrument": "TSLA", "mid_signal": 456140, "gamma_signal": 38087, "vega_signal": 115443, "option_type": "C", "stock_price": 405.2, "utc_time": 1773322485000}, {"instrument": "TSLA", "mid_signal": 419584, "gamma_signal": -30826, "vega_signal": -86328, "option_type": "P", "stock_price": 405.2, "utc_time": 1773322485000}, {"instrument": "TSLA", "mid_signal": 2928100, "gamma_signal": 121113, "vega_signal": 395369, "option_type": "C", "stock_price": 405.54, "utc_time": 1773322490000}, {"instrument": "TSLA", "mid_signal": 2296043, "gamma_signal": -152647, "vega_signal": -457739, "option_type": "P", "stock_price": 405.54, "utc_time": 1773322490000}, {"instrument": "TSLA", "mid_signal": -247728, "gamma_signal": -15292, "vega_signal": -46173, "option_type": "C", "stock_price": 405.26, "utc_time": 1773322495000}, {"instrument": "TSLA", "mid_signal": -1019321, "gamma_signal": 60985, "vega_signal": 180248, "option_type": "P", "stock_price": 405.255, "utc_time": 1773322495000}, {"instrument": "TSLA", "mid_signal": -1103276, "gamma_signal": -74195, "vega_signal": -225886, "option_type": "C", "stock_price": 405.4, "utc_time": 1773322500000}, {"instrument": "TSLA", "mid_signal": 1474071, "gamma_signal": -151249, "vega_signal": -503869, "option_type": "P", "stock_price": 405.4, "utc_time": 1773322500000}, {"instrument": "TSLA", "mid_signal": 398114, "gamma_signal": 11953, "vega_signal": 45049, "option_type": "C", "stock_price": 405.22, "utc_time": 1773322505000}, {"instrument": "TSLA", "mid_signal": 756488, "gamma_signal": -65515, "vega_signal": -204602, "option_type": "P", "stock_price": 405.22, "utc_time": 1773322505000}, {"instrument": "TSLA", "mid_signal": 288813, "gamma_signal": -21345, "vega_signal": -60121, "option_type": "C", "stock_price": 405.35, "utc_time": 1773322510000}, {"instrument": "TSLA", "mid_signal": -5010, "gamma_signal": -13130, "vega_signal": -40671, "option_type": "P", "stock_price": 405.35, "utc_time": 1773322510000}, {"instrument": "TSLA", "mid_signal": -794052, "gamma_signal": -119785, "vega_signal": -351888, "option_type": "C", "stock_price": 405.06, "utc_time": 1773322515000}, {"instrument": "TSLA", "mid_signal": -122362, "gamma_signal": 14651, "vega_signal": 42704, "option_type": "P", "stock_price": 405.19, "utc_time": 1773322515000}, {"instrument": "TSLA", "mid_signal": -662297, "gamma_signal": -10005, "vega_signal": -28769, "option_type": "C", "stock_price": 405.42, "utc_time": 1773322520000}, {"instrument": "TSLA", "mid_signal": -775763, "gamma_signal": 66880, "vega_signal": 213491, "option_type": "P", "stock_price": 405.42, "utc_time": 1773322520000}, {"instrument": "TSLA", "mid_signal": -141137, "gamma_signal": 54663, "vega_signal": 156115, "option_type": "C", "stock_price": 405.38, "utc_time": 1773322525000}, {"instrument": "TSLA", "mid_signal": -440653, "gamma_signal": 11727, "vega_signal": 41004, "option_type": "P", "stock_price": 405.38, "utc_time": 1773322525000}, {"instrument": "TSLA", "mid_signal": -262924, "gamma_signal": -4154, "vega_signal": -15559, "option_type": "C", "stock_price": 405.5, "utc_time": 1773322530000}, {"instrument": "TSLA", "mid_signal": -265856, "gamma_signal": 21565, "vega_signal": 71508, "option_type": "P", "stock_price": 405.5, "utc_time": 1773322530000}, {"instrument": "TSLA", "mid_signal": 1761816, "gamma_signal": 97588, "vega_signal": 300841, "option_type": "C", "stock_price": 405.75, "utc_time": 1773322535000}, {"instrument": "TSLA", "mid_signal": 2402948, "gamma_signal": -165830, "vega_signal": -485355, "option_type": "P", "stock_price": 405.75, "utc_time": 1773322535000}, {"instrument": "TSLA", "mid_signal": 3201734, "gamma_signal": 148872, "vega_signal": 459614, "option_type": "C", "stock_price": 405.9, "utc_time": 1773322540000}, {"instrument": "TSLA", "mid_signal": -1174011, "gamma_signal": 115924, "vega_signal": 362173, "option_type": "P", "stock_price": 405.76, "utc_time": 1773322540000}, {"instrument": "TSLA", "mid_signal": 3530249, "gamma_signal": 234002, "vega_signal": 711353, "option_type": "C", "stock_price": 405.97, "utc_time": 1773322545000}, {"instrument": "TSLA", "mid_signal": -1145129, "gamma_signal": 70802, "vega_signal": 199635, "option_type": "P", "stock_price": 406, "utc_time": 1773322545000}, {"instrument": "TSLA", "mid_signal": -524578, "gamma_signal": -71444, "vega_signal": -207305, "option_type": "C", "stock_price": 406.06, "utc_time": 1773322550000}, {"instrument": "TSLA", "mid_signal": -472791, "gamma_signal": 18246, "vega_signal": 40046, "option_type": "P", "stock_price": 406.06, "utc_time": 1773322550000}, {"instrument": "TSLA", "mid_signal": 3062182, "gamma_signal": 90661, "vega_signal": 303756, "option_type": "C", "stock_price": 406.03, "utc_time": 1773322555000}, {"instrument": "TSLA", "mid_signal": -854993, "gamma_signal": 59644, "vega_signal": 175618, "option_type": "P", "stock_price": 406.03, "utc_time": 1773322555000}, {"instrument": "TSLA", "mid_signal": 923738, "gamma_signal": 137372, "vega_signal": 408514, "option_type": "C", "stock_price": 406.12, "utc_time": 1773322560000}, {"instrument": "TSLA", "mid_signal": -411439, "gamma_signal": 28978, "vega_signal": 85078, "option_type": "P", "stock_price": 405.84, "utc_time": 1773322560000}, {"instrument": "TSLA", "mid_signal": -2790508, "gamma_signal": -93032, "vega_signal": -286876, "option_type": "C", "stock_price": 405.82, "utc_time": 1773322565000}, {"instrument": "TSLA", "mid_signal": 80244, "gamma_signal": 19589, "vega_signal": 69812, "option_type": "P", "stock_price": 405.82, "utc_time": 1773322565000}, {"instrument": "TSLA", "mid_signal": -595424, "gamma_signal": -134223, "vega_signal": -392669, "option_type": "C", "stock_price": 406.35, "utc_time": 1773322570000}, {"instrument": "TSLA", "mid_signal": -259636, "gamma_signal": 3484, "vega_signal": -1158, "option_type": "P", "stock_price": 406.35, "utc_time": 1773322570000}, {"instrument": "TSLA", "mid_signal": -8980833, "gamma_signal": -494320, "vega_signal": -1513211, "option_type": "C", "stock_price": 406.16, "utc_time": 1773322575000}, {"instrument": "TSLA", "mid_signal": 605790, "gamma_signal": -41671, "vega_signal": -124029, "option_type": "P", "stock_price": 406.16, "utc_time": 1773322575000}, {"instrument": "TSLA", "mid_signal": -1561225, "gamma_signal": -89138, "vega_signal": -268388, "option_type": "C", "stock_price": 406.21, "utc_time": 1773322580000}, {"instrument": "TSLA", "mid_signal": -2497386, "gamma_signal": 208823, "vega_signal": 644863, "option_type": "P", "stock_price": 406.095, "utc_time": 1773322580000}, {"instrument": "TSLA", "mid_signal": -948453, "gamma_signal": -55859, "vega_signal": -173191, "option_type": "C", "stock_price": 406.18, "utc_time": 1773322585000}, {"instrument": "TSLA", "mid_signal": -106621, "gamma_signal": 1998, "vega_signal": -676, "option_type": "P", "stock_price": 406.18, "utc_time": 1773322585000}, {"instrument": "TSLA", "mid_signal": -6713633, "gamma_signal": -247430, "vega_signal": -797968, "option_type": "C", "stock_price": 406, "utc_time": 1773322590000}, {"instrument": "TSLA", "mid_signal": -1407746, "gamma_signal": 65066, "vega_signal": 193093, "option_type": "P", "stock_price": 406, "utc_time": 1773322590000}, {"instrument": "TSLA", "mid_signal": -2246952, "gamma_signal": -124967, "vega_signal": -384591, "option_type": "C", "stock_price": 405.78, "utc_time": 1773322595000}, {"instrument": "TSLA", "mid_signal": -246165, "gamma_signal": 16115, "vega_signal": 61905, "option_type": "P", "stock_price": 405.78, "utc_time": 1773322595000}, {"instrument": "TSLA", "mid_signal": 344882, "gamma_signal": -71119, "vega_signal": -200300, "option_type": "C", "stock_price": 405.7, "utc_time": 1773322600000}, {"instrument": "TSLA", "mid_signal": -194404, "gamma_signal": 37745, "vega_signal": 115325, "option_type": "P", "stock_price": 405.7, "utc_time": 1773322600000}, {"instrument": "TSLA", "mid_signal": -473514, "gamma_signal": -55888, "vega_signal": -166193, "option_type": "C", "stock_price": 405.57, "utc_time": 1773322605000}, {"instrument": "TSLA", "mid_signal": 461387, "gamma_signal": -40578, "vega_signal": -117131, "option_type": "P", "stock_price": 405.57, "utc_time": 1773322605000}, {"instrument": "TSLA", "mid_signal": 1029358, "gamma_signal": 175, "vega_signal": 10174, "option_type": "C", "stock_price": 405.78, "utc_time": 1773322610000}, {"instrument": "TSLA", "mid_signal": 789024, "gamma_signal": -64884, "vega_signal": -198022, "option_type": "P", "stock_price": 405.78, "utc_time": 1773322610000}, {"instrument": "TSLA", "mid_signal": -689158, "gamma_signal": -3763, "vega_signal": -19133, "option_type": "C", "stock_price": 405.62, "utc_time": 1773322615000}, {"instrument": "TSLA", "mid_signal": 478200, "gamma_signal": -34357, "vega_signal": -106990, "option_type": "P", "stock_price": 405.62, "utc_time": 1773322615000}, {"instrument": "TSLA", "mid_signal": 1029653, "gamma_signal": 122550, "vega_signal": 367012, "option_type": "C", "stock_price": 406.17, "utc_time": 1773322620000}, {"instrument": "TSLA", "mid_signal": 653902, "gamma_signal": -36747, "vega_signal": -117291, "option_type": "P", "stock_price": 406.17, "utc_time": 1773322620000}, {"instrument": "TSLA", "mid_signal": -1357790, "gamma_signal": -13917, "vega_signal": -49784, "option_type": "C", "stock_price": 406, "utc_time": 1773322625000}, {"instrument": "TSLA", "mid_signal": -811390, "gamma_signal": 58577, "vega_signal": 180742, "option_type": "P", "stock_price": 406.05, "utc_time": 1773322625000}, {"instrument": "TSLA", "mid_signal": 2073617, "gamma_signal": 195780, "vega_signal": 590691, "option_type": "C", "stock_price": 406.05, "utc_time": 1773322630000}, {"instrument": "TSLA", "mid_signal": 93973, "gamma_signal": -25214, "vega_signal": -78753, "option_type": "P", "stock_price": 406.05, "utc_time": 1773322630000}, {"instrument": "TSLA", "mid_signal": 2263384, "gamma_signal": 132639, "vega_signal": 408809, "option_type": "C", "stock_price": 406.21, "utc_time": 1773322635000}, {"instrument": "TSLA", "mid_signal": 402004, "gamma_signal": -24554, "vega_signal": -69177, "option_type": "P", "stock_price": 406.21, "utc_time": 1773322635000}, {"instrument": "TSLA", "mid_signal": -29584, "gamma_signal": 4438, "vega_signal": 11303, "option_type": "C", "stock_price": 406.3, "utc_time": 1773322640000}, {"instrument": "TSLA", "mid_signal": 382261, "gamma_signal": -4548, "vega_signal": -10895, "option_type": "P", "stock_price": 406.3, "utc_time": 1773322640000}, {"instrument": "TSLA", "mid_signal": 687039, "gamma_signal": -18155, "vega_signal": -40359, "option_type": "C", "stock_price": 406.12, "utc_time": 1773322645000}, {"instrument": "TSLA", "mid_signal": 778559, "gamma_signal": -85005, "vega_signal": -267214, "option_type": "P", "stock_price": 406.12, "utc_time": 1773322645000}, {"instrument": "TSLA", "mid_signal": -1639719, "gamma_signal": -44338, "vega_signal": -149720, "option_type": "C", "stock_price": 406.11, "utc_time": 1773322650000}, {"instrument": "TSLA", "mid_signal": -904334, "gamma_signal": 63226, "vega_signal": 195909, "option_type": "P", "stock_price": 406.11, "utc_time": 1773322650000}, {"instrument": "TSLA", "mid_signal": -845557, "gamma_signal": -20959, "vega_signal": -71057, "option_type": "C", "stock_price": 406.03, "utc_time": 1773322655000}, {"instrument": "TSLA", "mid_signal": 834995, "gamma_signal": -50654, "vega_signal": -153971, "option_type": "P", "stock_price": 406.1, "utc_time": 1773322655000}, {"instrument": "TSLA", "mid_signal": -1522428, "gamma_signal": -64352, "vega_signal": -200551, "option_type": "C", "stock_price": 405.89, "utc_time": 1773322660000}, {"instrument": "TSLA", "mid_signal": 204387, "gamma_signal": -8366, "vega_signal": -21965, "option_type": "P", "stock_price": 405.93, "utc_time": 1773322660000}, {"instrument": "TSLA", "mid_signal": -2677639, "gamma_signal": -142761, "vega_signal": -440408, "option_type": "C", "stock_price": 405.93, "utc_time": 1773322665000}, {"instrument": "TSLA", "mid_signal": 576042, "gamma_signal": -49491, "vega_signal": -155457, "option_type": "P", "stock_price": 405.93, "utc_time": 1773322665000}, {"instrument": "TSLA", "mid_signal": 1647634, "gamma_signal": 91647, "vega_signal": 287767, "option_type": "C", "stock_price": 405.87, "utc_time": 1773322670000}, {"instrument": "TSLA", "mid_signal": 2175903, "gamma_signal": -197728, "vega_signal": -653926, "option_type": "P", "stock_price": 405.87, "utc_time": 1773322670000}, {"instrument": "TSLA", "mid_signal": -2610863, "gamma_signal": -134394, "vega_signal": -419195, "option_type": "C", "stock_price": 405.55, "utc_time": 1773322675000}, {"instrument": "TSLA", "mid_signal": -2013220, "gamma_signal": 145571, "vega_signal": 454351, "option_type": "P", "stock_price": 405.55, "utc_time": 1773322675000}, {"instrument": "TSLA", "mid_signal": 1999042, "gamma_signal": 144623, "vega_signal": 435811, "option_type": "C", "stock_price": 405.65, "utc_time": 1773322680000}, {"instrument": "TSLA", "mid_signal": -374106, "gamma_signal": -4283, "vega_signal": -16946, "option_type": "P", "stock_price": 405.65, "utc_time": 1773322680000}, {"instrument": "TSLA", "mid_signal": -462498, "gamma_signal": -38128, "vega_signal": -117313, "option_type": "C", "stock_price": 405.84, "utc_time": 1773322685000}, {"instrument": "TSLA", "mid_signal": -810796, "gamma_signal": 16089, "vega_signal": 41998, "option_type": "P", "stock_price": 405.84, "utc_time": 1773322685000}, {"instrument": "TSLA", "mid_signal": -950838, "gamma_signal": -81028, "vega_signal": -238512, "option_type": "C", "stock_price": 406.19, "utc_time": 1773322690000}, {"instrument": "TSLA", "mid_signal": 1900954, "gamma_signal": -183827, "vega_signal": -579850, "option_type": "P", "stock_price": 406.19, "utc_time": 1773322690000}, {"instrument": "TSLA", "mid_signal": -2049456, "gamma_signal": -82026, "vega_signal": -263108, "option_type": "C", "stock_price": 406.17, "utc_time": 1773322695000}, {"instrument": "TSLA", "mid_signal": 4461853, "gamma_signal": -193124, "vega_signal": -547767, "option_type": "P", "stock_price": 406.17, "utc_time": 1773322695000}, {"instrument": "TSLA", "mid_signal": -799789, "gamma_signal": -16028, "vega_signal": -59361, "option_type": "C", "stock_price": 406, "utc_time": 1773322700000}, {"instrument": "TSLA", "mid_signal": -401119, "gamma_signal": 33364, "vega_signal": 104964, "option_type": "P", "stock_price": 406, "utc_time": 1773322700000}, {"instrument": "TSLA", "mid_signal": 331861, "gamma_signal": -15840, "vega_signal": -41543, "option_type": "C", "stock_price": 406.09, "utc_time": 1773322705000}, {"instrument": "TSLA", "mid_signal": -2427, "gamma_signal": -12477, "vega_signal": -35463, "option_type": "P", "stock_price": 406.09, "utc_time": 1773322705000}, {"instrument": "TSLA", "mid_signal": 3325924, "gamma_signal": 166971, "vega_signal": 515271, "option_type": "C", "stock_price": 406.39, "utc_time": 1773322710000}, {"instrument": "TSLA", "mid_signal": 2241593, "gamma_signal": -157925, "vega_signal": -502456, "option_type": "P", "stock_price": 406.39, "utc_time": 1773322710000}, {"instrument": "TSLA", "mid_signal": -1248851, "gamma_signal": -77536, "vega_signal": -242297, "option_type": "C", "stock_price": 406.13, "utc_time": 1773322715000}, {"instrument": "TSLA", "mid_signal": 442896, "gamma_signal": -22226, "vega_signal": -61145, "option_type": "P", "stock_price": 406.13, "utc_time": 1773322715000}, {"instrument": "TSLA", "mid_signal": -3053096, "gamma_signal": -74526, "vega_signal": -252846, "option_type": "C", "stock_price": 406.02, "utc_time": 1773322720000}, {"instrument": "TSLA", "mid_signal": -431517, "gamma_signal": 21403, "vega_signal": 65354, "option_type": "P", "stock_price": 406.02, "utc_time": 1773322720000}, {"instrument": "TSLA", "mid_signal": -1565905, "gamma_signal": -79767, "vega_signal": -248089, "option_type": "C", "stock_price": 405.79, "utc_time": 1773322725000}, {"instrument": "TSLA", "mid_signal": -1123098, "gamma_signal": 36949, "vega_signal": 111979, "option_type": "P", "stock_price": 405.79, "utc_time": 1773322725000}, {"instrument": "TSLA", "mid_signal": 6308112, "gamma_signal": 323515, "vega_signal": 1006982, "option_type": "C", "stock_price": 405.67, "utc_time": 1773322730000}, {"instrument": "TSLA", "mid_signal": -1355489, "gamma_signal": 110392, "vega_signal": 336890, "option_type": "P", "stock_price": 405.67, "utc_time": 1773322730000}, {"instrument": "TSLA", "mid_signal": -594129, "gamma_signal": 8039, "vega_signal": 16975, "option_type": "C", "stock_price": 405.64, "utc_time": 1773322735000}, {"instrument": "TSLA", "mid_signal": 606976, "gamma_signal": -36146, "vega_signal": -114926, "option_type": "P", "stock_price": 405.64, "utc_time": 1773322735000}, {"instrument": "TSLA", "mid_signal": -600536, "gamma_signal": 51833, "vega_signal": 135981, "option_type": "C", "stock_price": 405.42, "utc_time": 1773322740000}, {"instrument": "TSLA", "mid_signal": -1833764, "gamma_signal": 132073, "vega_signal": 401310, "option_type": "P", "stock_price": 405.42, "utc_time": 1773322740000}, {"instrument": "TSLA", "mid_signal": -114175, "gamma_signal": -27765, "vega_signal": -79985, "option_type": "C", "stock_price": 405.53, "utc_time": 1773322745000}, {"instrument": "TSLA", "mid_signal": -674780, "gamma_signal": 4474, "vega_signal": 12255, "option_type": "P", "stock_price": 405.53, "utc_time": 1773322745000}, {"instrument": "TSLA", "mid_signal": 289682, "gamma_signal": 5962, "vega_signal": 17863, "option_type": "C", "stock_price": 405.73, "utc_time": 1773322750000}, {"instrument": "TSLA", "mid_signal": 141987, "gamma_signal": -30822, "vega_signal": -96905, "option_type": "P", "stock_price": 405.73, "utc_time": 1773322750000}, {"instrument": "TSLA", "mid_signal": 1430434, "gamma_signal": 37078, "vega_signal": 122926, "option_type": "C", "stock_price": 405.79, "utc_time": 1773322755000}, {"instrument": "TSLA", "mid_signal": 699797, "gamma_signal": -44485, "vega_signal": -135633, "option_type": "P", "stock_price": 405.79, "utc_time": 1773322755000}, {"instrument": "TSLA", "mid_signal": 1238187, "gamma_signal": 23852, "vega_signal": 80881, "option_type": "C", "stock_price": 405.8, "utc_time": 1773322760000}, {"instrument": "TSLA", "mid_signal": 879626, "gamma_signal": -41148, "vega_signal": -120293, "option_type": "P", "stock_price": 405.81, "utc_time": 1773322760000}, {"instrument": "TSLA", "mid_signal": 316372, "gamma_signal": 29510, "vega_signal": 88871, "option_type": "C", "stock_price": 405.83, "utc_time": 1773322765000}, {"instrument": "TSLA", "mid_signal": 28936, "gamma_signal": -35027, "vega_signal": -109006, "option_type": "P", "stock_price": 405.93, "utc_time": 1773322765000}, {"instrument": "TSLA", "mid_signal": 555252, "gamma_signal": -33772, "vega_signal": -89390, "option_type": "C", "stock_price": 405.84, "utc_time": 1773322770000}, {"instrument": "TSLA", "mid_signal": 842837, "gamma_signal": -32942, "vega_signal": -98118, "option_type": "P", "stock_price": 405.84, "utc_time": 1773322770000}, {"instrument": "TSLA", "mid_signal": -6093573, "gamma_signal": -256744, "vega_signal": -806972, "option_type": "C", "stock_price": 405.62, "utc_time": 1773322775000}, {"instrument": "TSLA", "mid_signal": -508960, "gamma_signal": 42009, "vega_signal": 131203, "option_type": "P", "stock_price": 405.62, "utc_time": 1773322775000}, {"instrument": "TSLA", "mid_signal": 33674, "gamma_signal": 25379, "vega_signal": 74062, "option_type": "C", "stock_price": 405.55, "utc_time": 1773322780000}, {"instrument": "TSLA", "mid_signal": 643076, "gamma_signal": -12450, "vega_signal": -32962, "option_type": "P", "stock_price": 405.55, "utc_time": 1773322780000}, {"instrument": "TSLA", "mid_signal": -1472878, "gamma_signal": -198130, "vega_signal": -574514, "option_type": "C", "stock_price": 405.38, "utc_time": 1773322785000}, {"instrument": "TSLA", "mid_signal": -133387, "gamma_signal": -3761, "vega_signal": -23638, "option_type": "P", "stock_price": 405.38, "utc_time": 1773322785000}, {"instrument": "TSLA", "mid_signal": -3244781, "gamma_signal": -194231, "vega_signal": -585869, "option_type": "C", "stock_price": 405.32, "utc_time": 1773322790000}, {"instrument": "TSLA", "mid_signal": -1641750, "gamma_signal": 52138, "vega_signal": 159460, "option_type": "P", "stock_price": 405.32, "utc_time": 1773322790000}, {"instrument": "TSLA", "mid_signal": 1201859, "gamma_signal": -1923, "vega_signal": 9227, "option_type": "C", "stock_price": 405.525, "utc_time": 1773322795000}, {"instrument": "TSLA", "mid_signal": -1121891, "gamma_signal": 58001, "vega_signal": 175974, "option_type": "P", "stock_price": 405.56, "utc_time": 1773322795000}, {"instrument": "TSLA", "mid_signal": -3004440, "gamma_signal": -124468, "vega_signal": -392503, "option_type": "C", "stock_price": 405.16, "utc_time": 1773322800000}, {"instrument": "TSLA", "mid_signal": -620457, "gamma_signal": 25737, "vega_signal": 74029, "option_type": "P", "stock_price": 405.16, "utc_time": 1773322800000}, {"instrument": "TSLA", "mid_signal": -1723655, "gamma_signal": -101887, "vega_signal": -311802, "option_type": "C", "stock_price": 405.6, "utc_time": 1773322805000}, {"instrument": "TSLA", "mid_signal": -31065, "gamma_signal": 28076, "vega_signal": 79919, "option_type": "P", "stock_price": 405.6, "utc_time": 1773322805000}, {"instrument": "TSLA", "mid_signal": -2451760, "gamma_signal": -55405, "vega_signal": -192603, "option_type": "C", "stock_price": 405.54, "utc_time": 1773322810000}, {"instrument": "TSLA", "mid_signal": -845961, "gamma_signal": 20775, "vega_signal": 51660, "option_type": "P", "stock_price": 405.54, "utc_time": 1773322810000}, {"instrument": "TSLA", "mid_signal": 213596, "gamma_signal": 41656, "vega_signal": 119999, "option_type": "C", "stock_price": 405.3, "utc_time": 1773322815000}, {"instrument": "TSLA", "mid_signal": 232860, "gamma_signal": -5939, "vega_signal": -10708, "option_type": "P", "stock_price": 405.3, "utc_time": 1773322815000}, {"instrument": "TSLA", "mid_signal": -608390, "gamma_signal": 11312, "vega_signal": 25056, "option_type": "C", "stock_price": 405.66, "utc_time": 1773322820000}, {"instrument": "TSLA", "mid_signal": 55753, "gamma_signal": -50511, "vega_signal": -163573, "option_type": "P", "stock_price": 405.66, "utc_time": 1773322820000}, {"instrument": "TSLA", "mid_signal": -734994, "gamma_signal": -89942, "vega_signal": -265519, "option_type": "C", "stock_price": 405.66, "utc_time": 1773322825000}, {"instrument": "TSLA", "mid_signal": 754495, "gamma_signal": 2096, "vega_signal": 20065, "option_type": "P", "stock_price": 405.66, "utc_time": 1773322825000}, {"instrument": "TSLA", "mid_signal": 97066, "gamma_signal": -4242, "vega_signal": -11233, "option_type": "C", "stock_price": 405.54, "utc_time": 1773322830000}, {"instrument": "TSLA", "mid_signal": 170627, "gamma_signal": -3325, "vega_signal": -12673, "option_type": "P", "stock_price": 405.54, "utc_time": 1773322830000}, {"instrument": "TSLA", "mid_signal": -381507, "gamma_signal": -36347, "vega_signal": -110961, "option_type": "C", "stock_price": 405.32, "utc_time": 1773322835000}, {"instrument": "TSLA", "mid_signal": 67068, "gamma_signal": -5569, "vega_signal": -12189, "option_type": "P", "stock_price": 405.32, "utc_time": 1773322835000}, {"instrument": "TSLA", "mid_signal": -425275, "gamma_signal": -34964, "vega_signal": -104499, "option_type": "C", "stock_price": 405.41, "utc_time": 1773322840000}, {"instrument": "TSLA", "mid_signal": 331196, "gamma_signal": -45448, "vega_signal": -135247, "option_type": "P", "stock_price": 405.41, "utc_time": 1773322840000}, {"instrument": "TSLA", "mid_signal": -1430437, "gamma_signal": -64340, "vega_signal": -199655, "option_type": "C", "stock_price": 405.32, "utc_time": 1773322845000}, {"instrument": "TSLA", "mid_signal": -56903, "gamma_signal": -24656, "vega_signal": -74848, "option_type": "P", "stock_price": 405.32, "utc_time": 1773322845000}, {"instrument": "TSLA", "mid_signal": -1622062, "gamma_signal": -82848, "vega_signal": -256945, "option_type": "C", "stock_price": 405.01, "utc_time": 1773322850000}, {"instrument": "TSLA", "mid_signal": -2411187, "gamma_signal": 143272, "vega_signal": 437738, "option_type": "P", "stock_price": 405.01, "utc_time": 1773322850000}, {"instrument": "TSLA", "mid_signal": 590386, "gamma_signal": 3033, "vega_signal": 17565, "option_type": "C", "stock_price": 405.04, "utc_time": 1773322855000}, {"instrument": "TSLA", "mid_signal": 1246028, "gamma_signal": -111427, "vega_signal": -332646, "option_type": "P", "stock_price": 405.04, "utc_time": 1773322855000}, {"instrument": "TSLA", "mid_signal": 941782, "gamma_signal": 23419, "vega_signal": 80058, "option_type": "C", "stock_price": 405.37, "utc_time": 1773322860000}, {"instrument": "TSLA", "mid_signal": 206997, "gamma_signal": -1992, "vega_signal": 3945, "option_type": "P", "stock_price": 405.145, "utc_time": 1773322860000}, {"instrument": "TSLA", "mid_signal": 2046947, "gamma_signal": 93246, "vega_signal": 276032, "option_type": "C", "stock_price": 405.77, "utc_time": 1773322865000}, {"instrument": "TSLA", "mid_signal": 4081408, "gamma_signal": -195592, "vega_signal": -560442, "option_type": "P", "stock_price": 405.77, "utc_time": 1773322865000}, {"instrument": "TSLA", "mid_signal": 1332, "gamma_signal": -42903, "vega_signal": -126363, "option_type": "C", "stock_price": 405.83, "utc_time": 1773322870000}, {"instrument": "TSLA", "mid_signal": 1080674, "gamma_signal": -67137, "vega_signal": -202054, "option_type": "P", "stock_price": 405.83, "utc_time": 1773322870000}, {"instrument": "TSLA", "mid_signal": -1784377, "gamma_signal": -155423, "vega_signal": -451337, "option_type": "C", "stock_price": 405.73, "utc_time": 1773322875000}, {"instrument": "TSLA", "mid_signal": 717082, "gamma_signal": -32046, "vega_signal": -97593, "option_type": "P", "stock_price": 405.73, "utc_time": 1773322875000}, {"instrument": "TSLA", "mid_signal": 1347160, "gamma_signal": 218846, "vega_signal": 627735, "option_type": "C", "stock_price": 405.51, "utc_time": 1773322880000}, {"instrument": "TSLA", "mid_signal": -382628, "gamma_signal": -1771, "vega_signal": -14033, "option_type": "P", "stock_price": 405.45, "utc_time": 1773322880000}, {"instrument": "TSLA", "mid_signal": 615056, "gamma_signal": 29754, "vega_signal": 87752, "option_type": "C", "stock_price": 405.79, "utc_time": 1773322885000}, {"instrument": "TSLA", "mid_signal": 1115598, "gamma_signal": -54905, "vega_signal": -156611, "option_type": "P", "stock_price": 405.79, "utc_time": 1773322885000}, {"instrument": "TSLA", "mid_signal": 560096, "gamma_signal": 9709, "vega_signal": 32131, "option_type": "C", "stock_price": 405.94, "utc_time": 1773322890000}, {"instrument": "TSLA", "mid_signal": 1841642, "gamma_signal": -83676, "vega_signal": -243053, "option_type": "P", "stock_price": 405.94, "utc_time": 1773322890000}, {"instrument": "TSLA", "mid_signal": 685453, "gamma_signal": 27877, "vega_signal": 85337, "option_type": "C", "stock_price": 405.58, "utc_time": 1773322895000}, {"instrument": "TSLA", "mid_signal": -574875, "gamma_signal": 35533, "vega_signal": 103305, "option_type": "P", "stock_price": 405.58, "utc_time": 1773322895000}, {"instrument": "TSLA", "mid_signal": -3965651, "gamma_signal": -191659, "vega_signal": -580792, "option_type": "C", "stock_price": 405.52, "utc_time": 1773322900000}, {"instrument": "TSLA", "mid_signal": -548894, "gamma_signal": 28406, "vega_signal": 81212, "option_type": "P", "stock_price": 405.52, "utc_time": 1773322900000}, {"instrument": "TSLA", "mid_signal": -1096784, "gamma_signal": -35415, "vega_signal": -112180, "option_type": "C", "stock_price": 405.455, "utc_time": 1773322905000}, {"instrument": "TSLA", "mid_signal": 36532, "gamma_signal": -6676, "vega_signal": -16288, "option_type": "P", "stock_price": 405.455, "utc_time": 1773322905000}, {"instrument": "TSLA", "mid_signal": -1148563, "gamma_signal": -71691, "vega_signal": -210919, "option_type": "C", "stock_price": 405.13, "utc_time": 1773322910000}, {"instrument": "TSLA", "mid_signal": -107254, "gamma_signal": 11135, "vega_signal": 29287, "option_type": "P", "stock_price": 405.13, "utc_time": 1773322910000}, {"instrument": "TSLA", "mid_signal": -3331572, "gamma_signal": -295419, "vega_signal": -862513, "option_type": "C", "stock_price": 404.665, "utc_time": 1773322915000}, {"instrument": "TSLA", "mid_signal": -3067290, "gamma_signal": 194018, "vega_signal": 572949, "option_type": "P", "stock_price": 404.665, "utc_time": 1773322915000}, {"instrument": "TSLA", "mid_signal": -1283771, "gamma_signal": -102841, "vega_signal": -298093, "option_type": "C", "stock_price": 404.47, "utc_time": 1773322920000}, {"instrument": "TSLA", "mid_signal": -698362, "gamma_signal": 7026, "vega_signal": 11425, "option_type": "P", "stock_price": 404.47, "utc_time": 1773322920000}, {"instrument": "TSLA", "mid_signal": -2429190, "gamma_signal": -152749, "vega_signal": -451306, "option_type": "C", "stock_price": 404.25, "utc_time": 1773322925000}, {"instrument": "TSLA", "mid_signal": -1431749, "gamma_signal": 6949, "vega_signal": 10377, "option_type": "P", "stock_price": 404.25, "utc_time": 1773322925000}, {"instrument": "TSLA", "mid_signal": -2273578, "gamma_signal": -146209, "vega_signal": -428406, "option_type": "C", "stock_price": 404.39, "utc_time": 1773322930000}, {"instrument": "TSLA", "mid_signal": 1141182, "gamma_signal": -73729, "vega_signal": -184001, "option_type": "P", "stock_price": 404.39, "utc_time": 1773322930000}, {"instrument": "TSLA", "mid_signal": -144576, "gamma_signal": -3236, "vega_signal": -10186, "option_type": "C", "stock_price": 404.33, "utc_time": 1773322935000}, {"instrument": "TSLA", "mid_signal": -8348431, "gamma_signal": 600290, "vega_signal": 1749538, "option_type": "P", "stock_price": 404.33, "utc_time": 1773322935000}, {"instrument": "TSLA", "mid_signal": -1540645, "gamma_signal": -63262, "vega_signal": -191721, "option_type": "C", "stock_price": 404.2, "utc_time": 1773322940000}, {"instrument": "TSLA", "mid_signal": -3859089, "gamma_signal": 228120, "vega_signal": 665722, "option_type": "P", "stock_price": 404.22, "utc_time": 1773322940000}, {"instrument": "TSLA", "mid_signal": -1137847, "gamma_signal": -69907, "vega_signal": -205851, "option_type": "C", "stock_price": 404.02, "utc_time": 1773322945000}, {"instrument": "TSLA", "mid_signal": -5360876, "gamma_signal": 226929, "vega_signal": 635654, "option_type": "P", "stock_price": 404.02, "utc_time": 1773322945000}, {"instrument": "TSLA", "mid_signal": -4577698, "gamma_signal": -306958, "vega_signal": -898976, "option_type": "C", "stock_price": 404.17, "utc_time": 1773322950000}, {"instrument": "TSLA", "mid_signal": -724464, "gamma_signal": 1533, "vega_signal": 9158, "option_type": "P", "stock_price": 404.17, "utc_time": 1773322950000}, {"instrument": "TSLA", "mid_signal": 1446926, "gamma_signal": 62498, "vega_signal": 186356, "option_type": "C", "stock_price": 404.28, "utc_time": 1773322955000}, {"instrument": "TSLA", "mid_signal": 1140732, "gamma_signal": -80641, "vega_signal": -231348, "option_type": "P", "stock_price": 404.28, "utc_time": 1773322955000}, {"instrument": "TSLA", "mid_signal": 1478879, "gamma_signal": 94091, "vega_signal": 275189, "option_type": "C", "stock_price": 404.47, "utc_time": 1773322960000}, {"instrument": "TSLA", "mid_signal": 2528315, "gamma_signal": -115424, "vega_signal": -339676, "option_type": "P", "stock_price": 404.47, "utc_time": 1773322960000}, {"instrument": "TSLA", "mid_signal": 960213, "gamma_signal": 42601, "vega_signal": 126405, "option_type": "C", "stock_price": 404.48, "utc_time": 1773322965000}, {"instrument": "TSLA", "mid_signal": -135680, "gamma_signal": 16702, "vega_signal": 55763, "option_type": "P", "stock_price": 404.48, "utc_time": 1773322965000}, {"instrument": "TSLA", "mid_signal": 70579, "gamma_signal": -42637, "vega_signal": -116485, "option_type": "C", "stock_price": 404.54, "utc_time": 1773322970000}, {"instrument": "TSLA", "mid_signal": -138287, "gamma_signal": 71898, "vega_signal": 204328, "option_type": "P", "stock_price": 404.54, "utc_time": 1773322970000}, {"instrument": "TSLA", "mid_signal": -539981, "gamma_signal": -65192, "vega_signal": -186170, "option_type": "C", "stock_price": 404.34, "utc_time": 1773322975000}, {"instrument": "TSLA", "mid_signal": 240884, "gamma_signal": 10233, "vega_signal": 27235, "option_type": "P", "stock_price": 404.34, "utc_time": 1773322975000}, {"instrument": "TSLA", "mid_signal": -617012, "gamma_signal": -58267, "vega_signal": -168150, "option_type": "C", "stock_price": 404.3, "utc_time": 1773322980000}, {"instrument": "TSLA", "mid_signal": 196845, "gamma_signal": 10120, "vega_signal": 31445, "option_type": "P", "stock_price": 404.3, "utc_time": 1773322980000}, {"instrument": "TSLA", "mid_signal": 165919, "gamma_signal": 33624, "vega_signal": 95013, "option_type": "C", "stock_price": 404.2, "utc_time": 1773322985000}, {"instrument": "TSLA", "mid_signal": -577926, "gamma_signal": 37901, "vega_signal": 110606, "option_type": "P", "stock_price": 404.2, "utc_time": 1773322985000}, {"instrument": "TSLA", "mid_signal": -1182799, "gamma_signal": -56440, "vega_signal": -171218, "option_type": "C", "stock_price": 404.34, "utc_time": 1773322990000}, {"instrument": "TSLA", "mid_signal": -2240760, "gamma_signal": 88443, "vega_signal": 246881, "option_type": "P", "stock_price": 404.34, "utc_time": 1773322990000}, {"instrument": "TSLA", "mid_signal": 1396952, "gamma_signal": 47974, "vega_signal": 149415, "option_type": "C", "stock_price": 404.34, "utc_time": 1773322995000}, {"instrument": "TSLA", "mid_signal": 1305079, "gamma_signal": -24750, "vega_signal": -67143, "option_type": "P", "stock_price": 404.34, "utc_time": 1773322995000}, {"instrument": "TSLA", "mid_signal": -1376128, "gamma_signal": -60864, "vega_signal": -185826, "option_type": "C", "stock_price": 404.18, "utc_time": 1773323000000}, {"instrument": "TSLA", "mid_signal": -1997258, "gamma_signal": 136620, "vega_signal": 412041, "option_type": "P", "stock_price": 404.18, "utc_time": 1773323000000}, {"instrument": "TSLA", "mid_signal": -347386, "gamma_signal": -10394, "vega_signal": -32119, "option_type": "C", "stock_price": 404.315, "utc_time": 1773323005000}, {"instrument": "TSLA", "mid_signal": 948527, "gamma_signal": -66972, "vega_signal": -189282, "option_type": "P", "stock_price": 404.315, "utc_time": 1773323005000}, {"instrument": "TSLA", "mid_signal": 836641, "gamma_signal": 46551, "vega_signal": 140219, "option_type": "C", "stock_price": 404.17, "utc_time": 1773323010000}, {"instrument": "TSLA", "mid_signal": -108839, "gamma_signal": -39120, "vega_signal": -122917, "option_type": "P", "stock_price": 404.17, "utc_time": 1773323010000}, {"instrument": "TSLA", "mid_signal": 252657, "gamma_signal": 8472, "vega_signal": 30468, "option_type": "C", "stock_price": 404.38, "utc_time": 1773323015000}, {"instrument": "TSLA", "mid_signal": 248090, "gamma_signal": -42758, "vega_signal": -139332, "option_type": "P", "stock_price": 404.38, "utc_time": 1773323015000}, {"instrument": "TSLA", "mid_signal": 916427, "gamma_signal": 24655, "vega_signal": 80967, "option_type": "C", "stock_price": 404.53, "utc_time": 1773323020000}, {"instrument": "TSLA", "mid_signal": -568927, "gamma_signal": 7429, "vega_signal": 14788, "option_type": "P", "stock_price": 404.53, "utc_time": 1773323020000}, {"instrument": "TSLA", "mid_signal": -1734429, "gamma_signal": -86441, "vega_signal": -262263, "option_type": "C", "stock_price": 404.56, "utc_time": 1773323025000}, {"instrument": "TSLA", "mid_signal": -1167080, "gamma_signal": 22420, "vega_signal": 61084, "option_type": "P", "stock_price": 404.56, "utc_time": 1773323025000}, {"instrument": "TSLA", "mid_signal": 1299329, "gamma_signal": 122037, "vega_signal": 353369, "option_type": "C", "stock_price": 404.39, "utc_time": 1773323030000}, {"instrument": "TSLA", "mid_signal": 56758, "gamma_signal": -22995, "vega_signal": -70103, "option_type": "P", "stock_price": 404.35, "utc_time": 1773323030000}, {"instrument": "TSLA", "mid_signal": 2489290, "gamma_signal": 187333, "vega_signal": 543097, "option_type": "C", "stock_price": 404.35, "utc_time": 1773323035000}, {"instrument": "TSLA", "mid_signal": -761054, "gamma_signal": -12912, "vega_signal": -41347, "option_type": "P", "stock_price": 404.31, "utc_time": 1773323035000}, {"instrument": "TSLA", "mid_signal": 922265, "gamma_signal": 31247, "vega_signal": 99422, "option_type": "C", "stock_price": 404.39, "utc_time": 1773323040000}, {"instrument": "TSLA", "mid_signal": -721160, "gamma_signal": 43765, "vega_signal": 123075, "option_type": "P", "stock_price": 404.39, "utc_time": 1773323040000}, {"instrument": "TSLA", "mid_signal": -418831, "gamma_signal": -29148, "vega_signal": -85313, "option_type": "C", "stock_price": 404.37, "utc_time": 1773323045000}, {"instrument": "TSLA", "mid_signal": -1548877, "gamma_signal": 48336, "vega_signal": 146386, "option_type": "P", "stock_price": 404.37, "utc_time": 1773323045000}, {"instrument": "TSLA", "mid_signal": -601176, "gamma_signal": -57975, "vega_signal": -170350, "option_type": "C", "stock_price": 404.34, "utc_time": 1773323050000}, {"instrument": "TSLA", "mid_signal": -112663, "gamma_signal": -32868, "vega_signal": -100087, "option_type": "P", "stock_price": 404.34, "utc_time": 1773323050000}, {"instrument": "TSLA", "mid_signal": 1011220, "gamma_signal": 17566, "vega_signal": 60013, "option_type": "C", "stock_price": 404.31, "utc_time": 1773323055000}, {"instrument": "TSLA", "mid_signal": 375073, "gamma_signal": -22812, "vega_signal": -67556, "option_type": "P", "stock_price": 404.31, "utc_time": 1773323055000}, {"instrument": "TSLA", "mid_signal": 474895, "gamma_signal": 7509, "vega_signal": 27650, "option_type": "C", "stock_price": 404.4, "utc_time": 1773323060000}, {"instrument": "TSLA", "mid_signal": -995728, "gamma_signal": 30280, "vega_signal": 84932, "option_type": "P", "stock_price": 404.4, "utc_time": 1773323060000}, {"instrument": "TSLA", "mid_signal": 1459005, "gamma_signal": 101489, "vega_signal": 298586, "option_type": "C", "stock_price": 404.32, "utc_time": 1773323065000}, {"instrument": "TSLA", "mid_signal": 778127, "gamma_signal": -12978, "vega_signal": -31797, "option_type": "P", "stock_price": 404.32, "utc_time": 1773323065000}, {"instrument": "TSLA", "mid_signal": -1149337, "gamma_signal": -84709, "vega_signal": -246046, "option_type": "C", "stock_price": 404.48, "utc_time": 1773323070000}, {"instrument": "TSLA", "mid_signal": -510074, "gamma_signal": 21016, "vega_signal": 60157, "option_type": "P", "stock_price": 404.355, "utc_time": 1773323070000}, {"instrument": "TSLA", "mid_signal": 1092784, "gamma_signal": 35707, "vega_signal": 111128, "option_type": "C", "stock_price": 404.62, "utc_time": 1773323075000}, {"instrument": "TSLA", "mid_signal": 1224501, "gamma_signal": -70368, "vega_signal": -219349, "option_type": "P", "stock_price": 404.69, "utc_time": 1773323075000}, {"instrument": "TSLA", "mid_signal": -178869, "gamma_signal": 3853, "vega_signal": 6187, "option_type": "C", "stock_price": 404.73, "utc_time": 1773323080000}, {"instrument": "TSLA", "mid_signal": -339637, "gamma_signal": 14513, "vega_signal": 36971, "option_type": "P", "stock_price": 404.73, "utc_time": 1773323080000}, {"instrument": "TSLA", "mid_signal": 845219, "gamma_signal": -5310, "vega_signal": -3280, "option_type": "C", "stock_price": 404.68, "utc_time": 1773323085000}, {"instrument": "TSLA", "mid_signal": 599815, "gamma_signal": -20767, "vega_signal": -59833, "option_type": "P", "stock_price": 404.68, "utc_time": 1773323085000}, {"instrument": "TSLA", "mid_signal": 21333, "gamma_signal": -6966, "vega_signal": -18201, "option_type": "C", "stock_price": 404.79, "utc_time": 1773323090000}, {"instrument": "TSLA", "mid_signal": -52319, "gamma_signal": 2882, "vega_signal": 8421, "option_type": "P", "stock_price": 404.79, "utc_time": 1773323090000}, {"instrument": "TSLA", "mid_signal": -1806830, "gamma_signal": -38004, "vega_signal": -119811, "option_type": "C", "stock_price": 404.5, "utc_time": 1773323095000}, {"instrument": "TSLA", "mid_signal": -620095, "gamma_signal": -13135, "vega_signal": -58831, "option_type": "P", "stock_price": 404.51, "utc_time": 1773323095000}, {"instrument": "TSLA", "mid_signal": -1465257, "gamma_signal": -101369, "vega_signal": -298098, "option_type": "C", "stock_price": 404.27, "utc_time": 1773323100000}, {"instrument": "TSLA", "mid_signal": -4682367, "gamma_signal": 305720, "vega_signal": 896296, "option_type": "P", "stock_price": 404.27, "utc_time": 1773323100000}, {"instrument": "TSLA", "mid_signal": -672746, "gamma_signal": -124287, "vega_signal": -354595, "option_type": "C", "stock_price": 404.33, "utc_time": 1773323105000}, {"instrument": "TSLA", "mid_signal": -799775, "gamma_signal": 22003, "vega_signal": 65865, "option_type": "P", "stock_price": 404.3, "utc_time": 1773323105000}, {"instrument": "TSLA", "mid_signal": 994019, "gamma_signal": 138466, "vega_signal": 400255, "option_type": "C", "stock_price": 404.24, "utc_time": 1773323110000}, {"instrument": "TSLA", "mid_signal": -9188079, "gamma_signal": 689469, "vega_signal": 1993003, "option_type": "P", "stock_price": 404.24, "utc_time": 1773323110000}, {"instrument": "TSLA", "mid_signal": -196940, "gamma_signal": -22983, "vega_signal": -66511, "option_type": "C", "stock_price": 404.5, "utc_time": 1773323115000}, {"instrument": "TSLA", "mid_signal": -405048, "gamma_signal": 33547, "vega_signal": 93983, "option_type": "P", "stock_price": 404.5, "utc_time": 1773323115000}, {"instrument": "TSLA", "mid_signal": 950703, "gamma_signal": 32727, "vega_signal": 102303, "option_type": "C", "stock_price": 404.38, "utc_time": 1773323120000}, {"instrument": "TSLA", "mid_signal": -781884, "gamma_signal": 64728, "vega_signal": 180928, "option_type": "P", "stock_price": 404.38, "utc_time": 1773323120000}, {"instrument": "TSLA", "mid_signal": 589303, "gamma_signal": 2056, "vega_signal": 13462, "option_type": "C", "stock_price": 404.16, "utc_time": 1773323125000}, {"instrument": "TSLA", "mid_signal": -1516335, "gamma_signal": 106205, "vega_signal": 305549, "option_type": "P", "stock_price": 404.16, "utc_time": 1773323125000}, {"instrument": "TSLA", "mid_signal": -5148847, "gamma_signal": -223071, "vega_signal": -679571, "option_type": "C", "stock_price": 404.05, "utc_time": 1773323130000}, {"instrument": "TSLA", "mid_signal": -6622589, "gamma_signal": 456282, "vega_signal": 1341602, "option_type": "P", "stock_price": 404.05, "utc_time": 1773323130000}, {"instrument": "TSLA", "mid_signal": -51652, "gamma_signal": -27428, "vega_signal": -78901, "option_type": "C", "stock_price": 404.22, "utc_time": 1773323135000}, {"instrument": "TSLA", "mid_signal": -2014076, "gamma_signal": 27501, "vega_signal": 63660, "option_type": "P", "stock_price": 404.22, "utc_time": 1773323135000}, {"instrument": "TSLA", "mid_signal": -3455368, "gamma_signal": -124429, "vega_signal": -393319, "option_type": "C", "stock_price": 403.94, "utc_time": 1773323140000}, {"instrument": "TSLA", "mid_signal": -1059369, "gamma_signal": 60084, "vega_signal": 178426, "option_type": "P", "stock_price": 403.94, "utc_time": 1773323140000}, {"instrument": "TSLA", "mid_signal": -1485410, "gamma_signal": -130131, "vega_signal": -377527, "option_type": "C", "stock_price": 403.56, "utc_time": 1773323145000}, {"instrument": "TSLA", "mid_signal": -2817782, "gamma_signal": 147162, "vega_signal": 424922, "option_type": "P", "stock_price": 403.56, "utc_time": 1773323145000}, {"instrument": "TSLA", "mid_signal": -1121328, "gamma_signal": -39138, "vega_signal": -121835, "option_type": "C", "stock_price": 403.58, "utc_time": 1773323150000}, {"instrument": "TSLA", "mid_signal": -1473075, "gamma_signal": 147198, "vega_signal": 437008, "option_type": "P", "stock_price": 403.58, "utc_time": 1773323150000}, {"instrument": "TSLA", "mid_signal": -88967, "gamma_signal": -11543, "vega_signal": -35854, "option_type": "C", "stock_price": 403.7, "utc_time": 1773323155000}, {"instrument": "TSLA", "mid_signal": 18697937, "gamma_signal": -1362828, "vega_signal": -3911850, "option_type": "P", "stock_price": 403.7, "utc_time": 1773323155000}, {"instrument": "TSLA", "mid_signal": 48820, "gamma_signal": -54404, "vega_signal": -149155, "option_type": "C", "stock_price": 403.76, "utc_time": 1773323160000}, {"instrument": "TSLA", "mid_signal": 5124613, "gamma_signal": -405030, "vega_signal": -1198911, "option_type": "P", "stock_price": 403.76, "utc_time": 1773323160000}, {"instrument": "TSLA", "mid_signal": 107049, "gamma_signal": -6175, "vega_signal": -17419, "option_type": "C", "stock_price": 403.68, "utc_time": 1773323165000}, {"instrument": "TSLA", "mid_signal": -596565, "gamma_signal": 79286, "vega_signal": 231895, "option_type": "P", "stock_price": 403.68, "utc_time": 1773323165000}, {"instrument": "TSLA", "mid_signal": -117372, "gamma_signal": 3808, "vega_signal": 8860, "option_type": "C", "stock_price": 403.75, "utc_time": 1773323170000}, {"instrument": "TSLA", "mid_signal": 3289058, "gamma_signal": -232860, "vega_signal": -720185, "option_type": "P", "stock_price": 403.75, "utc_time": 1773323170000}, {"instrument": "TSLA", "mid_signal": -1018276, "gamma_signal": -98957, "vega_signal": -290966, "option_type": "C", "stock_price": 403.37, "utc_time": 1773323175000}, {"instrument": "TSLA", "mid_signal": -5305616, "gamma_signal": 269290, "vega_signal": 783799, "option_type": "P", "stock_price": 403.37, "utc_time": 1773323175000}, {"instrument": "TSLA", "mid_signal": -1144019, "gamma_signal": -129444, "vega_signal": -375883, "option_type": "C", "stock_price": 403.67, "utc_time": 1773323180000}, {"instrument": "TSLA", "mid_signal": -8018192, "gamma_signal": 700998, "vega_signal": 2170590, "option_type": "P", "stock_price": 403.67, "utc_time": 1773323180000}, {"instrument": "TSLA", "mid_signal": -61502, "gamma_signal": -46257, "vega_signal": -132310, "option_type": "C", "stock_price": 403.55, "utc_time": 1773323185000}, {"instrument": "TSLA", "mid_signal": 4056173, "gamma_signal": -247479, "vega_signal": -724809, "option_type": "P", "stock_price": 403.6, "utc_time": 1773323185000}, {"instrument": "TSLA", "mid_signal": -111614, "gamma_signal": -17888, "vega_signal": -50719, "option_type": "C", "stock_price": 403.55, "utc_time": 1773323190000}, {"instrument": "TSLA", "mid_signal": -1323247, "gamma_signal": 107976, "vega_signal": 324393, "option_type": "P", "stock_price": 403.55, "utc_time": 1773323190000}, {"instrument": "TSLA", "mid_signal": -24143, "gamma_signal": 24850, "vega_signal": 68620, "option_type": "C", "stock_price": 403.79, "utc_time": 1773323195000}, {"instrument": "TSLA", "mid_signal": 799752, "gamma_signal": -43361, "vega_signal": -118138, "option_type": "P", "stock_price": 403.79, "utc_time": 1773323195000}, {"instrument": "TSLA", "mid_signal": -1646111, "gamma_signal": -176797, "vega_signal": -514147, "option_type": "C", "stock_price": 403.56, "utc_time": 1773323200000}, {"instrument": "TSLA", "mid_signal": -1325935, "gamma_signal": 71970, "vega_signal": 216576, "option_type": "P", "stock_price": 403.5, "utc_time": 1773323200000}, {"instrument": "TSLA", "mid_signal": -260966, "gamma_signal": -9247, "vega_signal": -31432, "option_type": "C", "stock_price": 403.42, "utc_time": 1773323205000}, {"instrument": "TSLA", "mid_signal": 1553650, "gamma_signal": -150207, "vega_signal": -447053, "option_type": "P", "stock_price": 403.42, "utc_time": 1773323205000}, {"instrument": "TSLA", "mid_signal": -1995615, "gamma_signal": -81217, "vega_signal": -247908, "option_type": "C", "stock_price": 403.34, "utc_time": 1773323210000}, {"instrument": "TSLA", "mid_signal": 709998, "gamma_signal": -33126, "vega_signal": -99244, "option_type": "P", "stock_price": 403.34, "utc_time": 1773323210000}, {"instrument": "TSLA", "mid_signal": -8551442, "gamma_signal": -638222, "vega_signal": -1878914, "option_type": "C", "stock_price": 402.83, "utc_time": 1773323215000}, {"instrument": "TSLA", "mid_signal": -12450564, "gamma_signal": 911641, "vega_signal": 2733393, "option_type": "P", "stock_price": 402.83, "utc_time": 1773323215000}, {"instrument": "TSLA", "mid_signal": 1060272, "gamma_signal": 67094, "vega_signal": 199626, "option_type": "C", "stock_price": 402.51, "utc_time": 1773323220000}, {"instrument": "TSLA", "mid_signal": -4036700, "gamma_signal": 224304, "vega_signal": 644103, "option_type": "P", "stock_price": 402.51, "utc_time": 1773323220000}, {"instrument": "TSLA", "mid_signal": -1522857, "gamma_signal": -126216, "vega_signal": -383877, "option_type": "C", "stock_price": 402.6, "utc_time": 1773323225000}, {"instrument": "TSLA", "mid_signal": 457591, "gamma_signal": -38013, "vega_signal": -81133, "option_type": "P", "stock_price": 402.6, "utc_time": 1773323225000}, {"instrument": "TSLA", "mid_signal": -196408, "gamma_signal": 41243, "vega_signal": 107257, "option_type": "C", "stock_price": 402.05, "utc_time": 1773323230000}, {"instrument": "TSLA", "mid_signal": 2695655, "gamma_signal": -171000, "vega_signal": -475727, "option_type": "P", "stock_price": 402.05, "utc_time": 1773323230000}, {"instrument": "TSLA", "mid_signal": -2831947, "gamma_signal": -200011, "vega_signal": -592566, "option_type": "C", "stock_price": 401.74, "utc_time": 1773323235000}, {"instrument": "TSLA", "mid_signal": -5695917, "gamma_signal": 365584, "vega_signal": 1102787, "option_type": "P", "stock_price": 401.74, "utc_time": 1773323235000}, {"instrument": "TSLA", "mid_signal": -378495, "gamma_signal": -1849, "vega_signal": -9336, "option_type": "C", "stock_price": 401.77, "utc_time": 1773323240000}, {"instrument": "TSLA", "mid_signal": 6705397, "gamma_signal": -590130, "vega_signal": -1784548, "option_type": "P", "stock_price": 401.77, "utc_time": 1773323240000}, {"instrument": "TSLA", "mid_signal": 2100063, "gamma_signal": 182444, "vega_signal": 530325, "option_type": "C", "stock_price": 401.64, "utc_time": 1773323245000}, {"instrument": "TSLA", "mid_signal": 7470116, "gamma_signal": -446432, "vega_signal": -1289955, "option_type": "P", "stock_price": 401.64, "utc_time": 1773323245000}, {"instrument": "TSLA", "mid_signal": -381027, "gamma_signal": -46640, "vega_signal": -133005, "option_type": "C", "stock_price": 402, "utc_time": 1773323250000}, {"instrument": "TSLA", "mid_signal": 4261719, "gamma_signal": -257126, "vega_signal": -777849, "option_type": "P", "stock_price": 401.99, "utc_time": 1773323250000}, {"instrument": "TSLA", "mid_signal": -1162763, "gamma_signal": -137433, "vega_signal": -395642, "option_type": "C", "stock_price": 401.78, "utc_time": 1773323255000}, {"instrument": "TSLA", "mid_signal": 3754638, "gamma_signal": -142027, "vega_signal": -398519, "option_type": "P", "stock_price": 401.77, "utc_time": 1773323255000}, {"instrument": "TSLA", "mid_signal": -1477161, "gamma_signal": -29734, "vega_signal": -98702, "option_type": "C", "stock_price": 401.7, "utc_time": 1773323260000}, {"instrument": "TSLA", "mid_signal": 1135221, "gamma_signal": -83950, "vega_signal": -245412, "option_type": "P", "stock_price": 401.7, "utc_time": 1773323260000}, {"instrument": "TSLA", "mid_signal": 171120, "gamma_signal": 6282, "vega_signal": 18807, "option_type": "C", "stock_price": 401.66, "utc_time": 1773323265000}, {"instrument": "TSLA", "mid_signal": 145471, "gamma_signal": -60551, "vega_signal": -194703, "option_type": "P", "stock_price": 401.66, "utc_time": 1773323265000}, {"instrument": "TSLA", "mid_signal": -1319851, "gamma_signal": -59838, "vega_signal": -183675, "option_type": "C", "stock_price": 401.88, "utc_time": 1773323270000}, {"instrument": "TSLA", "mid_signal": 665594, "gamma_signal": 17109, "vega_signal": 72956, "option_type": "P", "stock_price": 401.9, "utc_time": 1773323270000}, {"instrument": "TSLA", "mid_signal": 7077084, "gamma_signal": 356757, "vega_signal": 1079802, "option_type": "C", "stock_price": 402.26, "utc_time": 1773323275000}, {"instrument": "TSLA", "mid_signal": 4608350, "gamma_signal": -279303, "vega_signal": -823751, "option_type": "P", "stock_price": 402.26, "utc_time": 1773323275000}, {"instrument": "TSLA", "mid_signal": -184148, "gamma_signal": -16466, "vega_signal": -48460, "option_type": "C", "stock_price": 402.12, "utc_time": 1773323280000}, {"instrument": "TSLA", "mid_signal": 1574460, "gamma_signal": -80378, "vega_signal": -237142, "option_type": "P", "stock_price": 402.12, "utc_time": 1773323280000}, {"instrument": "TSLA", "mid_signal": 2442100, "gamma_signal": 174119, "vega_signal": 515508, "option_type": "C", "stock_price": 402.55, "utc_time": 1773323285000}, {"instrument": "TSLA", "mid_signal": 3061411, "gamma_signal": -158156, "vega_signal": -440016, "option_type": "P", "stock_price": 402.55, "utc_time": 1773323285000}, {"instrument": "TSLA", "mid_signal": 7705446, "gamma_signal": 567091, "vega_signal": 1650526, "option_type": "C", "stock_price": 402.77, "utc_time": 1773323290000}, {"instrument": "TSLA", "mid_signal": 1428050, "gamma_signal": -108206, "vega_signal": -327763, "option_type": "P", "stock_price": 402.77, "utc_time": 1773323290000}, {"instrument": "TSLA", "mid_signal": -321687, "gamma_signal": -56222, "vega_signal": -164365, "option_type": "C", "stock_price": 402.98, "utc_time": 1773323295000}, {"instrument": "TSLA", "mid_signal": 937340, "gamma_signal": -48141, "vega_signal": -138886, "option_type": "P", "stock_price": 402.98, "utc_time": 1773323295000}, {"instrument": "TSLA", "mid_signal": 3404617, "gamma_signal": 233993, "vega_signal": 676805, "option_type": "C", "stock_price": 403.08, "utc_time": 1773323300000}, {"instrument": "TSLA", "mid_signal": 1061150, "gamma_signal": -45710, "vega_signal": -129813, "option_type": "P", "stock_price": 403.08, "utc_time": 1773323300000}, {"instrument": "TSLA", "mid_signal": 2722742, "gamma_signal": 316292, "vega_signal": 915010, "option_type": "C", "stock_price": 403.28, "utc_time": 1773323305000}, {"instrument": "TSLA", "mid_signal": 867187, "gamma_signal": -61108, "vega_signal": -182428, "option_type": "P", "stock_price": 403.28, "utc_time": 1773323305000}, {"instrument": "TSLA", "mid_signal": 1754610, "gamma_signal": 109259, "vega_signal": 321259, "option_type": "C", "stock_price": 403.28, "utc_time": 1773323310000}, {"instrument": "TSLA", "mid_signal": 1011999, "gamma_signal": -36157, "vega_signal": -108500, "option_type": "P", "stock_price": 403.28, "utc_time": 1773323310000}, {"instrument": "TSLA", "mid_signal": 1696301, "gamma_signal": 117675, "vega_signal": 342300, "option_type": "C", "stock_price": 403.25, "utc_time": 1773323315000}, {"instrument": "TSLA", "mid_signal": 2068609, "gamma_signal": -92762, "vega_signal": -281121, "option_type": "P", "stock_price": 403.25, "utc_time": 1773323315000}, {"instrument": "TSLA", "mid_signal": 820052, "gamma_signal": 21496, "vega_signal": 69312, "option_type": "C", "stock_price": 403.41, "utc_time": 1773323320000}, {"instrument": "TSLA", "mid_signal": 173118, "gamma_signal": -7098, "vega_signal": -27819, "option_type": "P", "stock_price": 403.41, "utc_time": 1773323320000}, {"instrument": "TSLA", "mid_signal": -93415, "gamma_signal": -18174, "vega_signal": -51211, "option_type": "C", "stock_price": 402.94, "utc_time": 1773323325000}, {"instrument": "TSLA", "mid_signal": -10379309, "gamma_signal": 353250, "vega_signal": 955586, "option_type": "P", "stock_price": 402.94, "utc_time": 1773323325000}, {"instrument": "TSLA", "mid_signal": -281267, "gamma_signal": -37046, "vega_signal": -106799, "option_type": "C", "stock_price": 403.14, "utc_time": 1773323330000}, {"instrument": "TSLA", "mid_signal": 960930, "gamma_signal": -59679, "vega_signal": -174933, "option_type": "P", "stock_price": 403.14, "utc_time": 1773323330000}, {"instrument": "TSLA", "mid_signal": 1360523, "gamma_signal": 55999, "vega_signal": 171081, "option_type": "C", "stock_price": 403.3, "utc_time": 1773323335000}, {"instrument": "TSLA", "mid_signal": 1370322, "gamma_signal": -48985, "vega_signal": -139104, "option_type": "P", "stock_price": 403.3, "utc_time": 1773323335000}, {"instrument": "TSLA", "mid_signal": 459283, "gamma_signal": 67837, "vega_signal": 194779, "option_type": "C", "stock_price": 403.59, "utc_time": 1773323340000}, {"instrument": "TSLA", "mid_signal": 752213, "gamma_signal": -25870, "vega_signal": -74086, "option_type": "P", "stock_price": 403.59, "utc_time": 1773323340000}, {"instrument": "TSLA", "mid_signal": 2298721, "gamma_signal": 186281, "vega_signal": 542256, "option_type": "C", "stock_price": 403.48, "utc_time": 1773323345000}, {"instrument": "TSLA", "mid_signal": 3666740, "gamma_signal": -230070, "vega_signal": -652767, "option_type": "P", "stock_price": 403.48, "utc_time": 1773323345000}, {"instrument": "TSLA", "mid_signal": 49022, "gamma_signal": -7258, "vega_signal": -19263, "option_type": "C", "stock_price": 403.39, "utc_time": 1773323350000}, {"instrument": "TSLA", "mid_signal": -379991, "gamma_signal": 232, "vega_signal": -465, "option_type": "P", "stock_price": 403.39, "utc_time": 1773323350000}, {"instrument": "TSLA", "mid_signal": 2564102, "gamma_signal": 118434, "vega_signal": 355105, "option_type": "C", "stock_price": 403.63, "utc_time": 1773323355000}, {"instrument": "TSLA", "mid_signal": 3068261, "gamma_signal": -218147, "vega_signal": -629313, "option_type": "P", "stock_price": 403.63, "utc_time": 1773323355000}, {"instrument": "TSLA", "mid_signal": 1496926, "gamma_signal": 30557, "vega_signal": 98703, "option_type": "C", "stock_price": 403.81, "utc_time": 1773323360000}, {"instrument": "TSLA", "mid_signal": 847764, "gamma_signal": -16731, "vega_signal": -48166, "option_type": "P", "stock_price": 403.81, "utc_time": 1773323360000}, {"instrument": "TSLA", "mid_signal": 662393, "gamma_signal": -28547, "vega_signal": -73711, "option_type": "C", "stock_price": 403.66, "utc_time": 1773323365000}, {"instrument": "TSLA", "mid_signal": 415443, "gamma_signal": -8386, "vega_signal": -20913, "option_type": "P", "stock_price": 403.66, "utc_time": 1773323365000}, {"instrument": "TSLA", "mid_signal": -2368918, "gamma_signal": -208233, "vega_signal": -601999, "option_type": "C", "stock_price": 403.44, "utc_time": 1773323370000}, {"instrument": "TSLA", "mid_signal": 1574800, "gamma_signal": -80932, "vega_signal": -250022, "option_type": "P", "stock_price": 403.44, "utc_time": 1773323370000}, {"instrument": "TSLA", "mid_signal": -1189948, "gamma_signal": -102444, "vega_signal": -295798, "option_type": "C", "stock_price": 403.21, "utc_time": 1773323375000}, {"instrument": "TSLA", "mid_signal": 412919, "gamma_signal": 5599, "vega_signal": 21418, "option_type": "P", "stock_price": 403.21, "utc_time": 1773323375000}, {"instrument": "TSLA", "mid_signal": 475638, "gamma_signal": 27462, "vega_signal": 83345, "option_type": "C", "stock_price": 403.35, "utc_time": 1773323380000}, {"instrument": "TSLA", "mid_signal": -951003, "gamma_signal": 30006, "vega_signal": 82710, "option_type": "P", "stock_price": 403.35, "utc_time": 1773323380000}, {"instrument": "TSLA", "mid_signal": 622771, "gamma_signal": 35751, "vega_signal": 105596, "option_type": "C", "stock_price": 403.29, "utc_time": 1773323385000}, {"instrument": "TSLA", "mid_signal": 1290925, "gamma_signal": -109057, "vega_signal": -303209, "option_type": "P", "stock_price": 403.29, "utc_time": 1773323385000}, {"instrument": "TSLA", "mid_signal": -100328, "gamma_signal": 12830, "vega_signal": 35420, "option_type": "C", "stock_price": 403.52, "utc_time": 1773323390000}, {"instrument": "TSLA", "mid_signal": -156448, "gamma_signal": -32318, "vega_signal": -97985, "option_type": "P", "stock_price": 403.52, "utc_time": 1773323390000}, {"instrument": "TSLA", "mid_signal": 437405, "gamma_signal": -2128, "vega_signal": -600, "option_type": "C", "stock_price": 403.61, "utc_time": 1773323395000}, {"instrument": "TSLA", "mid_signal": 540994, "gamma_signal": 44471, "vega_signal": 129004, "option_type": "P", "stock_price": 403.61, "utc_time": 1773323395000}, {"instrument": "TSLA", "mid_signal": 4480737, "gamma_signal": 319900, "vega_signal": 925970, "option_type": "C", "stock_price": 403.94, "utc_time": 1773323400000}, {"instrument": "TSLA", "mid_signal": 1335873, "gamma_signal": -73909, "vega_signal": -212487, "option_type": "P", "stock_price": 403.94, "utc_time": 1773323400000}, {"instrument": "TSLA", "mid_signal": 3504175, "gamma_signal": 127839, "vega_signal": 385078, "option_type": "C", "stock_price": 404.06, "utc_time": 1773323405000}, {"instrument": "TSLA", "mid_signal": 1167282, "gamma_signal": -72180, "vega_signal": -212114, "option_type": "P", "stock_price": 404.06, "utc_time": 1773323405000}, {"instrument": "TSLA", "mid_signal": 1245372, "gamma_signal": 56261, "vega_signal": 162503, "option_type": "C", "stock_price": 404.06, "utc_time": 1773323410000}, {"instrument": "TSLA", "mid_signal": 384948, "gamma_signal": -43817, "vega_signal": -123822, "option_type": "P", "stock_price": 404.06, "utc_time": 1773323410000}, {"instrument": "TSLA", "mid_signal": 1666741, "gamma_signal": 88309, "vega_signal": 258151, "option_type": "C", "stock_price": 404.12, "utc_time": 1773323415000}, {"instrument": "TSLA", "mid_signal": -187289, "gamma_signal": -7750, "vega_signal": -32798, "option_type": "P", "stock_price": 404.12, "utc_time": 1773323415000}, {"instrument": "TSLA", "mid_signal": -988695, "gamma_signal": -99236, "vega_signal": -278929, "option_type": "C", "stock_price": 404.18, "utc_time": 1773323420000}, {"instrument": "TSLA", "mid_signal": -864137, "gamma_signal": 69608, "vega_signal": 193787, "option_type": "P", "stock_price": 404.18, "utc_time": 1773323420000}, {"instrument": "TSLA", "mid_signal": 2696197, "gamma_signal": 173713, "vega_signal": 493876, "option_type": "C", "stock_price": 404.215, "utc_time": 1773323425000}, {"instrument": "TSLA", "mid_signal": 171607, "gamma_signal": -8234, "vega_signal": -24759, "option_type": "P", "stock_price": 404.215, "utc_time": 1773323425000}, {"instrument": "TSLA", "mid_signal": 1165664, "gamma_signal": 88057, "vega_signal": 251157, "option_type": "C", "stock_price": 404.33, "utc_time": 1773323430000}, {"instrument": "TSLA", "mid_signal": 1343803, "gamma_signal": -46026, "vega_signal": -128398, "option_type": "P", "stock_price": 404.33, "utc_time": 1773323430000}, {"instrument": "TSLA", "mid_signal": 1235859, "gamma_signal": 39341, "vega_signal": 110552, "option_type": "C", "stock_price": 404.23, "utc_time": 1773323435000}, {"instrument": "TSLA", "mid_signal": 1372648, "gamma_signal": -95395, "vega_signal": -275276, "option_type": "P", "stock_price": 404.23, "utc_time": 1773323435000}, {"instrument": "TSLA", "mid_signal": -1743067, "gamma_signal": -160854, "vega_signal": -455589, "option_type": "C", "stock_price": 404.08, "utc_time": 1773323440000}, {"instrument": "TSLA", "mid_signal": 271614, "gamma_signal": -2901, "vega_signal": -5887, "option_type": "P", "stock_price": 404.08, "utc_time": 1773323440000}, {"instrument": "TSLA", "mid_signal": -2046819, "gamma_signal": -180020, "vega_signal": -512609, "option_type": "C", "stock_price": 404, "utc_time": 1773323445000}, {"instrument": "TSLA", "mid_signal": 380626, "gamma_signal": -32199, "vega_signal": -89383, "option_type": "P", "stock_price": 404, "utc_time": 1773323445000}, {"instrument": "TSLA", "mid_signal": 168902, "gamma_signal": -21897, "vega_signal": -55926, "option_type": "C", "stock_price": 403.95, "utc_time": 1773323450000}, {"instrument": "TSLA", "mid_signal": 209754, "gamma_signal": -2748, "vega_signal": -11151, "option_type": "P", "stock_price": 403.95, "utc_time": 1773323450000}, {"instrument": "TSLA", "mid_signal": -171378, "gamma_signal": -12852, "vega_signal": -36714, "option_type": "C", "stock_price": 403.87, "utc_time": 1773323455000}, {"instrument": "TSLA", "mid_signal": 203523, "gamma_signal": 2548, "vega_signal": 6350, "option_type": "P", "stock_price": 403.87, "utc_time": 1773323455000}, {"instrument": "TSLA", "mid_signal": 375521, "gamma_signal": 7873, "vega_signal": 26398, "option_type": "C", "stock_price": 404, "utc_time": 1773323460000}, {"instrument": "TSLA", "mid_signal": 1977369, "gamma_signal": -85089, "vega_signal": -241493, "option_type": "P", "stock_price": 404, "utc_time": 1773323460000}, {"instrument": "TSLA", "mid_signal": 1059154, "gamma_signal": 49381, "vega_signal": 145847, "option_type": "C", "stock_price": 404, "utc_time": 1773323465000}, {"instrument": "TSLA", "mid_signal": 910179, "gamma_signal": 4339, "vega_signal": 23170, "option_type": "P", "stock_price": 404, "utc_time": 1773323465000}, {"instrument": "TSLA", "mid_signal": -18799, "gamma_signal": -70976, "vega_signal": -194751, "option_type": "C", "stock_price": 404.02, "utc_time": 1773323470000}, {"instrument": "TSLA", "mid_signal": 946741, "gamma_signal": -71140, "vega_signal": -213741, "option_type": "P", "stock_price": 404.02, "utc_time": 1773323470000}, {"instrument": "TSLA", "mid_signal": 896335, "gamma_signal": 75, "vega_signal": 9581, "option_type": "C", "stock_price": 404.07, "utc_time": 1773323475000}, {"instrument": "TSLA", "mid_signal": 338979, "gamma_signal": 4548, "vega_signal": 21493, "option_type": "P", "stock_price": 404.1, "utc_time": 1773323475000}, {"instrument": "TSLA", "mid_signal": -1663239, "gamma_signal": -52834, "vega_signal": -159535, "option_type": "C", "stock_price": 403.94, "utc_time": 1773323480000}, {"instrument": "TSLA", "mid_signal": 587655, "gamma_signal": -32410, "vega_signal": -130628, "option_type": "P", "stock_price": 403.94, "utc_time": 1773323480000}, {"instrument": "TSLA", "mid_signal": 455822, "gamma_signal": 4006, "vega_signal": 17532, "option_type": "C", "stock_price": 403.93, "utc_time": 1773323485000}, {"instrument": "TSLA", "mid_signal": 16070, "gamma_signal": 31113, "vega_signal": 90015, "option_type": "P", "stock_price": 403.93, "utc_time": 1773323485000}, {"instrument": "TSLA", "mid_signal": -2559152, "gamma_signal": -452632, "vega_signal": -1293495, "option_type": "C", "stock_price": 403.75, "utc_time": 1773323490000}, {"instrument": "TSLA", "mid_signal": 4658213, "gamma_signal": -277291, "vega_signal": -775958, "option_type": "P", "stock_price": 403.82, "utc_time": 1773323490000}, {"instrument": "TSLA", "mid_signal": 141067, "gamma_signal": -2230, "vega_signal": -4252, "option_type": "C", "stock_price": 403.8, "utc_time": 1773323495000}, {"instrument": "TSLA", "mid_signal": 827548, "gamma_signal": -23177, "vega_signal": -71245, "option_type": "P", "stock_price": 403.8, "utc_time": 1773323495000}, {"instrument": "TSLA", "mid_signal": 36102, "gamma_signal": -36262, "vega_signal": -99015, "option_type": "C", "stock_price": 403.58, "utc_time": 1773323500000}, {"instrument": "TSLA", "mid_signal": -1476268, "gamma_signal": 83559, "vega_signal": 238959, "option_type": "P", "stock_price": 403.58, "utc_time": 1773323500000}, {"instrument": "TSLA", "mid_signal": -8691083, "gamma_signal": -394497, "vega_signal": -1156868, "option_type": "C", "stock_price": 403.19, "utc_time": 1773323505000}, {"instrument": "TSLA", "mid_signal": -2488370, "gamma_signal": 99160, "vega_signal": 286358, "option_type": "P", "stock_price": 403.19, "utc_time": 1773323505000}, {"instrument": "TSLA", "mid_signal": 225030, "gamma_signal": 62308, "vega_signal": 174635, "option_type": "C", "stock_price": 403.26, "utc_time": 1773323510000}, {"instrument": "TSLA", "mid_signal": -2511815, "gamma_signal": 171847, "vega_signal": 481691, "option_type": "P", "stock_price": 403.26, "utc_time": 1773323510000}, {"instrument": "TSLA", "mid_signal": -1975241, "gamma_signal": -102896, "vega_signal": -298510, "option_type": "C", "stock_price": 403.13, "utc_time": 1773323515000}, {"instrument": "TSLA", "mid_signal": 116491, "gamma_signal": -9161, "vega_signal": -26999, "option_type": "P", "stock_price": 403.13, "utc_time": 1773323515000}, {"instrument": "TSLA", "mid_signal": -2038526, "gamma_signal": -225015, "vega_signal": -630845, "option_type": "C", "stock_price": 402.34, "utc_time": 1773323520000}, {"instrument": "TSLA", "mid_signal": -9540617, "gamma_signal": 458172, "vega_signal": 1318858, "option_type": "P", "stock_price": 402.34, "utc_time": 1773323520000}, {"instrument": "TSLA", "mid_signal": -2112204, "gamma_signal": -117508, "vega_signal": -337036, "option_type": "C", "stock_price": 402.43, "utc_time": 1773323525000}, {"instrument": "TSLA", "mid_signal": 186658, "gamma_signal": -158008, "vega_signal": -458341, "option_type": "P", "stock_price": 402.43, "utc_time": 1773323525000}, {"instrument": "TSLA", "mid_signal": 331486, "gamma_signal": 1671, "vega_signal": 7298, "option_type": "C", "stock_price": 402.2, "utc_time": 1773323530000}, {"instrument": "TSLA", "mid_signal": -52923, "gamma_signal": -22246, "vega_signal": -64627, "option_type": "P", "stock_price": 402.2, "utc_time": 1773323530000}, {"instrument": "TSLA", "mid_signal": 34431, "gamma_signal": 31337, "vega_signal": 82451, "option_type": "C", "stock_price": 402.3, "utc_time": 1773323535000}, {"instrument": "TSLA", "mid_signal": 530485, "gamma_signal": -81929, "vega_signal": -225372, "option_type": "P", "stock_price": 402.3, "utc_time": 1773323535000}, {"instrument": "TSLA", "mid_signal": -929215, "gamma_signal": -96617, "vega_signal": -268467, "option_type": "C", "stock_price": 402.38, "utc_time": 1773323540000}, {"instrument": "TSLA", "mid_signal": 117633, "gamma_signal": 30265, "vega_signal": 85040, "option_type": "P", "stock_price": 402.38, "utc_time": 1773323540000}, {"instrument": "TSLA", "mid_signal": -672524, "gamma_signal": -111487, "vega_signal": -312889, "option_type": "C", "stock_price": 402.26, "utc_time": 1773323545000}, {"instrument": "TSLA", "mid_signal": -174733, "gamma_signal": 10567, "vega_signal": 22928, "option_type": "P", "stock_price": 402.26, "utc_time": 1773323545000}, {"instrument": "TSLA", "mid_signal": -194067, "gamma_signal": -5805, "vega_signal": -15974, "option_type": "C", "stock_price": 402.21, "utc_time": 1773323550000}, {"instrument": "TSLA", "mid_signal": 968592, "gamma_signal": -91202, "vega_signal": -257307, "option_type": "P", "stock_price": 402.21, "utc_time": 1773323550000}, {"instrument": "TSLA", "mid_signal": 290093, "gamma_signal": 24046, "vega_signal": 69775, "option_type": "C", "stock_price": 402.25, "utc_time": 1773323555000}, {"instrument": "TSLA", "mid_signal": -2191728, "gamma_signal": 177753, "vega_signal": 503478, "option_type": "P", "stock_price": 402.25, "utc_time": 1773323555000}, {"instrument": "TSLA", "mid_signal": 1101747, "gamma_signal": 20451, "vega_signal": 70754, "option_type": "C", "stock_price": 402.26, "utc_time": 1773323560000}, {"instrument": "TSLA", "mid_signal": -445390, "gamma_signal": -2827, "vega_signal": -6075, "option_type": "P", "stock_price": 402.26, "utc_time": 1773323560000}, {"instrument": "TSLA", "mid_signal": 742441, "gamma_signal": -5358, "vega_signal": -5066, "option_type": "C", "stock_price": 402.08, "utc_time": 1773323565000}, {"instrument": "TSLA", "mid_signal": -1319856, "gamma_signal": 42884, "vega_signal": 117270, "option_type": "P", "stock_price": 402.08, "utc_time": 1773323565000}, {"instrument": "TSLA", "mid_signal": -1077189, "gamma_signal": -64264, "vega_signal": -187235, "option_type": "C", "stock_price": 402.29, "utc_time": 1773323570000}, {"instrument": "TSLA", "mid_signal": -16907, "gamma_signal": -5272, "vega_signal": -12348, "option_type": "P", "stock_price": 402.29, "utc_time": 1773323570000}, {"instrument": "TSLA", "mid_signal": -378589, "gamma_signal": -42456, "vega_signal": -118230, "option_type": "C", "stock_price": 402.24, "utc_time": 1773323575000}, {"instrument": "TSLA", "mid_signal": -149238, "gamma_signal": -28138, "vega_signal": -88841, "option_type": "P", "stock_price": 402.24, "utc_time": 1773323575000}, {"instrument": "TSLA", "mid_signal": -2138088, "gamma_signal": -147540, "vega_signal": -427160, "option_type": "C", "stock_price": 402.15, "utc_time": 1773323580000}, {"instrument": "TSLA", "mid_signal": -688678, "gamma_signal": 84911, "vega_signal": 243559, "option_type": "P", "stock_price": 402.15, "utc_time": 1773323580000}, {"instrument": "TSLA", "mid_signal": -548646, "gamma_signal": -95154, "vega_signal": -259205, "option_type": "C", "stock_price": 401.95, "utc_time": 1773323585000}, {"instrument": "TSLA", "mid_signal": 902186, "gamma_signal": -80477, "vega_signal": -227443, "option_type": "P", "stock_price": 401.95, "utc_time": 1773323585000}, {"instrument": "TSLA", "mid_signal": -2467870, "gamma_signal": -178244, "vega_signal": -513266, "option_type": "C", "stock_price": 402, "utc_time": 1773323590000}, {"instrument": "TSLA", "mid_signal": -715390, "gamma_signal": -2388, "vega_signal": -15763, "option_type": "P", "stock_price": 402, "utc_time": 1773323590000}, {"instrument": "TSLA", "mid_signal": 1854661, "gamma_signal": 254969, "vega_signal": 709863, "option_type": "C", "stock_price": 401.81, "utc_time": 1773323595000}, {"instrument": "TSLA", "mid_signal": -886786, "gamma_signal": 81854, "vega_signal": 248380, "option_type": "P", "stock_price": 401.81, "utc_time": 1773323595000}, {"instrument": "TSLA", "mid_signal": -348960, "gamma_signal": -49421, "vega_signal": -139425, "option_type": "C", "stock_price": 401.88, "utc_time": 1773323600000}, {"instrument": "TSLA", "mid_signal": 1343300, "gamma_signal": -113594, "vega_signal": -325084, "option_type": "P", "stock_price": 401.75, "utc_time": 1773323600000}, {"instrument": "TSLA", "mid_signal": -1097367, "gamma_signal": -64013, "vega_signal": -188597, "option_type": "C", "stock_price": 401.9, "utc_time": 1773323605000}, {"instrument": "TSLA", "mid_signal": -1608898, "gamma_signal": 153073, "vega_signal": 432966, "option_type": "P", "stock_price": 401.9, "utc_time": 1773323605000}, {"instrument": "TSLA", "mid_signal": -1656804, "gamma_signal": -121701, "vega_signal": -349225, "option_type": "C", "stock_price": 401.9, "utc_time": 1773323610000}, {"instrument": "TSLA", "mid_signal": 874564, "gamma_signal": -43083, "vega_signal": -108023, "option_type": "P", "stock_price": 401.9, "utc_time": 1773323610000}, {"instrument": "TSLA", "mid_signal": -1066397, "gamma_signal": -58279, "vega_signal": -171156, "option_type": "C", "stock_price": 401.85, "utc_time": 1773323615000}, {"instrument": "TSLA", "mid_signal": 1183978, "gamma_signal": -25813, "vega_signal": -69688, "option_type": "P", "stock_price": 401.85, "utc_time": 1773323615000}, {"instrument": "TSLA", "mid_signal": 103877, "gamma_signal": -7624, "vega_signal": -21513, "option_type": "C", "stock_price": 401.77, "utc_time": 1773323620000}, {"instrument": "TSLA", "mid_signal": 909399, "gamma_signal": -20601, "vega_signal": -63574, "option_type": "P", "stock_price": 401.77, "utc_time": 1773323620000}, {"instrument": "TSLA", "mid_signal": 19996, "gamma_signal": -63844, "vega_signal": -172933, "option_type": "C", "stock_price": 401.49, "utc_time": 1773323625000}, {"instrument": "TSLA", "mid_signal": -8142963, "gamma_signal": 449758, "vega_signal": 1280907, "option_type": "P", "stock_price": 401.49, "utc_time": 1773323625000}, {"instrument": "TSLA", "mid_signal": 522729, "gamma_signal": -5964, "vega_signal": -6171, "option_type": "C", "stock_price": 401.52, "utc_time": 1773323630000}, {"instrument": "TSLA", "mid_signal": 1100638, "gamma_signal": -87870, "vega_signal": -260697, "option_type": "P", "stock_price": 401.52, "utc_time": 1773323630000}, {"instrument": "TSLA", "mid_signal": 1024631, "gamma_signal": -7736, "vega_signal": -1731, "option_type": "C", "stock_price": 401.63, "utc_time": 1773323635000}, {"instrument": "TSLA", "mid_signal": 2477429, "gamma_signal": -157015, "vega_signal": -442103, "option_type": "P", "stock_price": 401.63, "utc_time": 1773323635000}, {"instrument": "TSLA", "mid_signal": -406012, "gamma_signal": -33874, "vega_signal": -96413, "option_type": "C", "stock_price": 401.4, "utc_time": 1773323640000}, {"instrument": "TSLA", "mid_signal": 1132362, "gamma_signal": -33350, "vega_signal": -102599, "option_type": "P", "stock_price": 401.4, "utc_time": 1773323640000}, {"instrument": "TSLA", "mid_signal": 7321510, "gamma_signal": 438341, "vega_signal": 1281853, "option_type": "C", "stock_price": 401.46, "utc_time": 1773323645000}, {"instrument": "TSLA", "mid_signal": -2968384, "gamma_signal": 147853, "vega_signal": 411780, "option_type": "P", "stock_price": 401.46, "utc_time": 1773323645000}, {"instrument": "TSLA", "mid_signal": -77808, "gamma_signal": -28521, "vega_signal": -78415, "option_type": "C", "stock_price": 401.43, "utc_time": 1773323650000}, {"instrument": "TSLA", "mid_signal": 4498203, "gamma_signal": -338740, "vega_signal": -973390, "option_type": "P", "stock_price": 401.43, "utc_time": 1773323650000}, {"instrument": "TSLA", "mid_signal": 597945, "gamma_signal": -9156, "vega_signal": -17521, "option_type": "C", "stock_price": 401.5, "utc_time": 1773323655000}, {"instrument": "TSLA", "mid_signal": 1559817, "gamma_signal": -124196, "vega_signal": -353437, "option_type": "P", "stock_price": 401.48, "utc_time": 1773323655000}, {"instrument": "TSLA", "mid_signal": 882453, "gamma_signal": 6229, "vega_signal": 30902, "option_type": "C", "stock_price": 401.305, "utc_time": 1773323660000}, {"instrument": "TSLA", "mid_signal": -1236139, "gamma_signal": 128815, "vega_signal": 354027, "option_type": "P", "stock_price": 401.305, "utc_time": 1773323660000}, {"instrument": "TSLA", "mid_signal": 862358, "gamma_signal": 54158, "vega_signal": 157887, "option_type": "C", "stock_price": 401.44, "utc_time": 1773323665000}, {"instrument": "TSLA", "mid_signal": 3464658, "gamma_signal": -232357, "vega_signal": -650944, "option_type": "P", "stock_price": 401.46, "utc_time": 1773323665000}, {"instrument": "TSLA", "mid_signal": -387682, "gamma_signal": -236, "vega_signal": -3569, "option_type": "C", "stock_price": 401.54, "utc_time": 1773323670000}, {"instrument": "TSLA", "mid_signal": 2549507, "gamma_signal": -175053, "vega_signal": -500150, "option_type": "P", "stock_price": 401.38, "utc_time": 1773323670000}, {"instrument": "TSLA", "mid_signal": -1712269, "gamma_signal": -63815, "vega_signal": -198512, "option_type": "C", "stock_price": 401.52, "utc_time": 1773323675000}, {"instrument": "TSLA", "mid_signal": -291532, "gamma_signal": 11259, "vega_signal": 30691, "option_type": "P", "stock_price": 401.52, "utc_time": 1773323675000}, {"instrument": "TSLA", "mid_signal": 1900189, "gamma_signal": 170312, "vega_signal": 485427, "option_type": "C", "stock_price": 401.72, "utc_time": 1773323680000}, {"instrument": "TSLA", "mid_signal": 14902016, "gamma_signal": -894301, "vega_signal": -2481098, "option_type": "P", "stock_price": 401.72, "utc_time": 1773323680000}, {"instrument": "TSLA", "mid_signal": 300612, "gamma_signal": 9388, "vega_signal": 29837, "option_type": "C", "stock_price": 401.68, "utc_time": 1773323685000}, {"instrument": "TSLA", "mid_signal": -2051953, "gamma_signal": 203873, "vega_signal": 587885, "option_type": "P", "stock_price": 401.68, "utc_time": 1773323685000}, {"instrument": "TSLA", "mid_signal": -58277, "gamma_signal": -89450, "vega_signal": -244058, "option_type": "C", "stock_price": 401.63, "utc_time": 1773323690000}, {"instrument": "TSLA", "mid_signal": 1266943, "gamma_signal": -95987, "vega_signal": -274197, "option_type": "P", "stock_price": 401.63, "utc_time": 1773323690000}, {"instrument": "TSLA", "mid_signal": 92271, "gamma_signal": -6102, "vega_signal": -13819, "option_type": "C", "stock_price": 401.53, "utc_time": 1773323695000}, {"instrument": "TSLA", "mid_signal": -737276, "gamma_signal": 42553, "vega_signal": 127186, "option_type": "P", "stock_price": 401.53, "utc_time": 1773323695000}, {"instrument": "TSLA", "mid_signal": 692858, "gamma_signal": 55897, "vega_signal": 161204, "option_type": "C", "stock_price": 401.56, "utc_time": 1773323700000}, {"instrument": "TSLA", "mid_signal": 1535397, "gamma_signal": -57334, "vega_signal": -160879, "option_type": "P", "stock_price": 401.56, "utc_time": 1773323700000}, {"instrument": "TSLA", "mid_signal": 842422, "gamma_signal": 16709, "vega_signal": 55257, "option_type": "C", "stock_price": 401.68, "utc_time": 1773323705000}, {"instrument": "TSLA", "mid_signal": 3387920, "gamma_signal": -161497, "vega_signal": -457113, "option_type": "P", "stock_price": 401.68, "utc_time": 1773323705000}, {"instrument": "TSLA", "mid_signal": 2069434, "gamma_signal": 61897, "vega_signal": 193973, "option_type": "C", "stock_price": 401.57, "utc_time": 1773323710000}, {"instrument": "TSLA", "mid_signal": -978863, "gamma_signal": 66898, "vega_signal": 194363, "option_type": "P", "stock_price": 401.62, "utc_time": 1773323710000}, {"instrument": "TSLA", "mid_signal": 963848, "gamma_signal": 40824, "vega_signal": 126496, "option_type": "C", "stock_price": 401.6, "utc_time": 1773323715000}, {"instrument": "TSLA", "mid_signal": -582174, "gamma_signal": 37204, "vega_signal": 113275, "option_type": "P", "stock_price": 401.6, "utc_time": 1773323715000}, {"instrument": "TSLA", "mid_signal": 306655, "gamma_signal": -1393, "vega_signal": -34, "option_type": "C", "stock_price": 401.52, "utc_time": 1773323720000}, {"instrument": "TSLA", "mid_signal": 1187452, "gamma_signal": -39131, "vega_signal": -113174, "option_type": "P", "stock_price": 401.52, "utc_time": 1773323720000}, {"instrument": "TSLA", "mid_signal": -51003, "gamma_signal": 6818, "vega_signal": 18153, "option_type": "C", "stock_price": 401.5, "utc_time": 1773323725000}, {"instrument": "TSLA", "mid_signal": 92870, "gamma_signal": -20102, "vega_signal": -55719, "option_type": "P", "stock_price": 401.5, "utc_time": 1773323725000}, {"instrument": "TSLA", "mid_signal": -628898, "gamma_signal": -58065, "vega_signal": -167011, "option_type": "C", "stock_price": 401.52, "utc_time": 1773323730000}, {"instrument": "TSLA", "mid_signal": 698890, "gamma_signal": -68301, "vega_signal": -200898, "option_type": "P", "stock_price": 401.52, "utc_time": 1773323730000}, {"instrument": "TSLA", "mid_signal": -482382, "gamma_signal": -69656, "vega_signal": -200086, "option_type": "C", "stock_price": 401.23, "utc_time": 1773323735000}, {"instrument": "TSLA", "mid_signal": -1021802, "gamma_signal": 23768, "vega_signal": 69774, "option_type": "P", "stock_price": 401.23, "utc_time": 1773323735000}, {"instrument": "TSLA", "mid_signal": -445478, "gamma_signal": -26603, "vega_signal": -79374, "option_type": "C", "stock_price": 401.22, "utc_time": 1773323740000}, {"instrument": "TSLA", "mid_signal": 1147520, "gamma_signal": -20500, "vega_signal": -50280, "option_type": "P", "stock_price": 401.22, "utc_time": 1773323740000}, {"instrument": "TSLA", "mid_signal": 780220, "gamma_signal": 78580, "vega_signal": 227090, "option_type": "C", "stock_price": 401.17, "utc_time": 1773323745000}, {"instrument": "TSLA", "mid_signal": 869514, "gamma_signal": -48275, "vega_signal": -138706, "option_type": "P", "stock_price": 401.17, "utc_time": 1773323745000}, {"instrument": "TSLA", "mid_signal": -5540779, "gamma_signal": -358485, "vega_signal": -1048516, "option_type": "C", "stock_price": 401.15, "utc_time": 1773323750000}, {"instrument": "TSLA", "mid_signal": -6577344, "gamma_signal": 507032, "vega_signal": 1508196, "option_type": "P", "stock_price": 401.15, "utc_time": 1773323750000}, {"instrument": "TSLA", "mid_signal": 459951, "gamma_signal": 45742, "vega_signal": 130765, "option_type": "C", "stock_price": 401.26, "utc_time": 1773323755000}, {"instrument": "TSLA", "mid_signal": 2068758, "gamma_signal": -90662, "vega_signal": -259283, "option_type": "P", "stock_price": 401.33, "utc_time": 1773323755000}, {"instrument": "TSLA", "mid_signal": -261528, "gamma_signal": -43029, "vega_signal": -122665, "option_type": "C", "stock_price": 401.21, "utc_time": 1773323760000}, {"instrument": "TSLA", "mid_signal": 4337880, "gamma_signal": -206559, "vega_signal": -594320, "option_type": "P", "stock_price": 401.21, "utc_time": 1773323760000}, {"instrument": "TSLA", "mid_signal": 283193, "gamma_signal": -68310, "vega_signal": -193449, "option_type": "C", "stock_price": 401.14, "utc_time": 1773323765000}, {"instrument": "TSLA", "mid_signal": -2044277, "gamma_signal": 241503, "vega_signal": 706521, "option_type": "P", "stock_price": 401.14, "utc_time": 1773323765000}, {"instrument": "TSLA", "mid_signal": -4188376, "gamma_signal": -388845, "vega_signal": -1129902, "option_type": "C", "stock_price": 400.68, "utc_time": 1773323770000}, {"instrument": "TSLA", "mid_signal": -11890004, "gamma_signal": 770181, "vega_signal": 2189550, "option_type": "P", "stock_price": 400.68, "utc_time": 1773323770000}, {"instrument": "TSLA", "mid_signal": 281053, "gamma_signal": 27942, "vega_signal": 80005, "option_type": "C", "stock_price": 400.69, "utc_time": 1773323775000}, {"instrument": "TSLA", "mid_signal": 2896576, "gamma_signal": -318393, "vega_signal": -956267, "option_type": "P", "stock_price": 400.68, "utc_time": 1773323775000}, {"instrument": "TSLA", "mid_signal": 177107, "gamma_signal": 6377, "vega_signal": 18467, "option_type": "C", "stock_price": 400.89, "utc_time": 1773323780000}, {"instrument": "TSLA", "mid_signal": 846892, "gamma_signal": -51862, "vega_signal": -141566, "option_type": "P", "stock_price": 400.89, "utc_time": 1773323780000}, {"instrument": "TSLA", "mid_signal": 227429, "gamma_signal": -22078, "vega_signal": -60607, "option_type": "C", "stock_price": 400.94, "utc_time": 1773323785000}, {"instrument": "TSLA", "mid_signal": 1481841, "gamma_signal": -71446, "vega_signal": -206960, "option_type": "P", "stock_price": 400.94, "utc_time": 1773323785000}, {"instrument": "TSLA", "mid_signal": -766778, "gamma_signal": -35424, "vega_signal": -105063, "option_type": "C", "stock_price": 400.77, "utc_time": 1773323790000}, {"instrument": "TSLA", "mid_signal": 695321, "gamma_signal": -33328, "vega_signal": -112268, "option_type": "P", "stock_price": 400.77, "utc_time": 1773323790000}, {"instrument": "TSLA", "mid_signal": 321968, "gamma_signal": -10813, "vega_signal": -27125, "option_type": "C", "stock_price": 400.76, "utc_time": 1773323795000}, {"instrument": "TSLA", "mid_signal": 3375179, "gamma_signal": -251932, "vega_signal": -723654, "option_type": "P", "stock_price": 400.76, "utc_time": 1773323795000}, {"instrument": "TSLA", "mid_signal": -3956890, "gamma_signal": -529451, "vega_signal": -1507798, "option_type": "C", "stock_price": 400.87, "utc_time": 1773323800000}, {"instrument": "TSLA", "mid_signal": 674895, "gamma_signal": -54775, "vega_signal": -166901, "option_type": "P", "stock_price": 400.87, "utc_time": 1773323800000}, {"instrument": "TSLA", "mid_signal": 377463, "gamma_signal": 1811, "vega_signal": 6933, "option_type": "C", "stock_price": 401, "utc_time": 1773323805000}, {"instrument": "TSLA", "mid_signal": 933232, "gamma_signal": -60381, "vega_signal": -175438, "option_type": "P", "stock_price": 401, "utc_time": 1773323805000}, {"instrument": "TSLA", "mid_signal": 4042698, "gamma_signal": 314394, "vega_signal": 914974, "option_type": "C", "stock_price": 400.84, "utc_time": 1773323810000}, {"instrument": "TSLA", "mid_signal": 460715, "gamma_signal": -98894, "vega_signal": -327486, "option_type": "P", "stock_price": 400.84, "utc_time": 1773323810000}, {"instrument": "TSLA", "mid_signal": 500127, "gamma_signal": 68404, "vega_signal": 196444, "option_type": "C", "stock_price": 400.84, "utc_time": 1773323815000}, {"instrument": "TSLA", "mid_signal": 1158944, "gamma_signal": -61076, "vega_signal": -172848, "option_type": "P", "stock_price": 400.84, "utc_time": 1773323815000}, {"instrument": "TSLA", "mid_signal": -1534208, "gamma_signal": -42361, "vega_signal": -140925, "option_type": "C", "stock_price": 400.77, "utc_time": 1773323820000}, {"instrument": "TSLA", "mid_signal": -247561, "gamma_signal": 10213, "vega_signal": 30209, "option_type": "P", "stock_price": 400.77, "utc_time": 1773323820000}, {"instrument": "TSLA", "mid_signal": 502833, "gamma_signal": -5176, "vega_signal": -10586, "option_type": "C", "stock_price": 400.73, "utc_time": 1773323825000}, {"instrument": "TSLA", "mid_signal": 1667921, "gamma_signal": -100967, "vega_signal": -277819, "option_type": "P", "stock_price": 400.73, "utc_time": 1773323825000}, {"instrument": "TSLA", "mid_signal": -17650973, "gamma_signal": -331088, "vega_signal": -1080380, "option_type": "C", "stock_price": 400.6, "utc_time": 1773323830000}, {"instrument": "TSLA", "mid_signal": -2836064, "gamma_signal": 168721, "vega_signal": 476101, "option_type": "P", "stock_price": 400.6, "utc_time": 1773323830000}, {"instrument": "TSLA", "mid_signal": 652026, "gamma_signal": 29852, "vega_signal": 88994, "option_type": "C", "stock_price": 400.9, "utc_time": 1773323835000}, {"instrument": "TSLA", "mid_signal": 1402876, "gamma_signal": -125345, "vega_signal": -400585, "option_type": "P", "stock_price": 400.9, "utc_time": 1773323835000}, {"instrument": "TSLA", "mid_signal": 1532934, "gamma_signal": 79823, "vega_signal": 238378, "option_type": "C", "stock_price": 400.89, "utc_time": 1773323840000}, {"instrument": "TSLA", "mid_signal": -73544, "gamma_signal": 44964, "vega_signal": 129997, "option_type": "P", "stock_price": 400.89, "utc_time": 1773323840000}, {"instrument": "TSLA", "mid_signal": -52640, "gamma_signal": 13968, "vega_signal": 35542, "option_type": "C", "stock_price": 400.86, "utc_time": 1773323845000}, {"instrument": "TSLA", "mid_signal": 1854432, "gamma_signal": -114049, "vega_signal": -320680, "option_type": "P", "stock_price": 400.86, "utc_time": 1773323845000}, {"instrument": "TSLA", "mid_signal": 1122756, "gamma_signal": 62367, "vega_signal": 184529, "option_type": "C", "stock_price": 400.93, "utc_time": 1773323850000}, {"instrument": "TSLA", "mid_signal": 511662, "gamma_signal": -44465, "vega_signal": -137429, "option_type": "P", "stock_price": 400.93, "utc_time": 1773323850000}, {"instrument": "TSLA", "mid_signal": 418425, "gamma_signal": 20185, "vega_signal": 61470, "option_type": "C", "stock_price": 400.91, "utc_time": 1773323855000}, {"instrument": "TSLA", "mid_signal": 7621, "gamma_signal": 69050, "vega_signal": 213918, "option_type": "P", "stock_price": 400.91, "utc_time": 1773323855000}, {"instrument": "TSLA", "mid_signal": 2658910, "gamma_signal": 164876, "vega_signal": 482120, "option_type": "C", "stock_price": 401.14, "utc_time": 1773323860000}, {"instrument": "TSLA", "mid_signal": 12276086, "gamma_signal": -759756, "vega_signal": -2152614, "option_type": "P", "stock_price": 401.14, "utc_time": 1773323860000}, {"instrument": "TSLA", "mid_signal": 1645429, "gamma_signal": 55529, "vega_signal": 176456, "option_type": "C", "stock_price": 401.06, "utc_time": 1773323865000}, {"instrument": "TSLA", "mid_signal": -804441, "gamma_signal": 110632, "vega_signal": 319333, "option_type": "P", "stock_price": 401.13, "utc_time": 1773323865000}, {"instrument": "TSLA", "mid_signal": 792627, "gamma_signal": 28916, "vega_signal": 88872, "option_type": "C", "stock_price": 401.03, "utc_time": 1773323870000}, {"instrument": "TSLA", "mid_signal": 278114, "gamma_signal": 7273, "vega_signal": 22213, "option_type": "P", "stock_price": 401.03, "utc_time": 1773323870000}, {"instrument": "TSLA", "mid_signal": 2477632, "gamma_signal": 115204, "vega_signal": 346156, "option_type": "C", "stock_price": 401.12, "utc_time": 1773323875000}, {"instrument": "TSLA", "mid_signal": 474745, "gamma_signal": 23805, "vega_signal": 78012, "option_type": "P", "stock_price": 401.12, "utc_time": 1773323875000}, {"instrument": "TSLA", "mid_signal": 781292, "gamma_signal": 38457, "vega_signal": 114746, "option_type": "C", "stock_price": 401.02, "utc_time": 1773323880000}, {"instrument": "TSLA", "mid_signal": -79738, "gamma_signal": 38628, "vega_signal": 113818, "option_type": "P", "stock_price": 401.02, "utc_time": 1773323880000}, {"instrument": "TSLA", "mid_signal": -1786680, "gamma_signal": -145243, "vega_signal": -420367, "option_type": "C", "stock_price": 401.02, "utc_time": 1773323885000}, {"instrument": "TSLA", "mid_signal": 743679, "gamma_signal": -22113, "vega_signal": -68784, "option_type": "P", "stock_price": 401.02, "utc_time": 1773323885000}, {"instrument": "TSLA", "mid_signal": -1233111, "gamma_signal": -125977, "vega_signal": -362450, "option_type": "C", "stock_price": 400.92, "utc_time": 1773323890000}, {"instrument": "TSLA", "mid_signal": 817816, "gamma_signal": -13269, "vega_signal": -37759, "option_type": "P", "stock_price": 400.92, "utc_time": 1773323890000}, {"instrument": "TSLA", "mid_signal": -23489, "gamma_signal": -23586, "vega_signal": -67457, "option_type": "C", "stock_price": 400.95, "utc_time": 1773323895000}, {"instrument": "TSLA", "mid_signal": -492548, "gamma_signal": 48934, "vega_signal": 147684, "option_type": "P", "stock_price": 400.95, "utc_time": 1773323895000}, {"instrument": "TSLA", "mid_signal": -100620, "gamma_signal": -6180, "vega_signal": -19523, "option_type": "C", "stock_price": 401.03, "utc_time": 1773323900000}, {"instrument": "TSLA", "mid_signal": 836213, "gamma_signal": -25636, "vega_signal": -69500, "option_type": "P", "stock_price": 401.03, "utc_time": 1773323900000}, {"instrument": "TSLA", "mid_signal": 410185, "gamma_signal": 8326, "vega_signal": 27769, "option_type": "C", "stock_price": 400.96, "utc_time": 1773323905000}, {"instrument": "TSLA", "mid_signal": 442405, "gamma_signal": -21337, "vega_signal": -56944, "option_type": "P", "stock_price": 400.96, "utc_time": 1773323905000}, {"instrument": "TSLA", "mid_signal": 662292, "gamma_signal": 50069, "vega_signal": 145162, "option_type": "C", "stock_price": 401.05, "utc_time": 1773323910000}, {"instrument": "TSLA", "mid_signal": 758809, "gamma_signal": -8120, "vega_signal": -17059, "option_type": "P", "stock_price": 401.05, "utc_time": 1773323910000}, {"instrument": "TSLA", "mid_signal": 2614098, "gamma_signal": 242418, "vega_signal": 697307, "option_type": "C", "stock_price": 400.84, "utc_time": 1773323915000}, {"instrument": "TSLA", "mid_signal": -920003, "gamma_signal": 35202, "vega_signal": 102938, "option_type": "P", "stock_price": 400.84, "utc_time": 1773323915000}, {"instrument": "TSLA", "mid_signal": -664113, "gamma_signal": -41797, "vega_signal": -125779, "option_type": "C", "stock_price": 400.83, "utc_time": 1773323920000}, {"instrument": "TSLA", "mid_signal": 1197600, "gamma_signal": -74636, "vega_signal": -208527, "option_type": "P", "stock_price": 400.83, "utc_time": 1773323920000}, {"instrument": "TSLA", "mid_signal": 179164, "gamma_signal": -38837, "vega_signal": -105048, "option_type": "C", "stock_price": 400.85, "utc_time": 1773323925000}, {"instrument": "TSLA", "mid_signal": 754307, "gamma_signal": -22285, "vega_signal": -61923, "option_type": "P", "stock_price": 400.85, "utc_time": 1773323925000}, {"instrument": "TSLA", "mid_signal": 125160, "gamma_signal": 718, "vega_signal": 3277, "option_type": "C", "stock_price": 400.97, "utc_time": 1773323930000}, {"instrument": "TSLA", "mid_signal": -296975, "gamma_signal": 88332, "vega_signal": 249065, "option_type": "P", "stock_price": 400.97, "utc_time": 1773323930000}, {"instrument": "TSLA", "mid_signal": -2909508, "gamma_signal": -118354, "vega_signal": -355955, "option_type": "C", "stock_price": 400.67, "utc_time": 1773323935000}, {"instrument": "TSLA", "mid_signal": 41014, "gamma_signal": 3740, "vega_signal": 12401, "option_type": "P", "stock_price": 400.67, "utc_time": 1773323935000}, {"instrument": "TSLA", "mid_signal": -657832, "gamma_signal": -32984, "vega_signal": -93619, "option_type": "C", "stock_price": 400.73, "utc_time": 1773323940000}, {"instrument": "TSLA", "mid_signal": 7553448, "gamma_signal": -545810, "vega_signal": -1528284, "option_type": "P", "stock_price": 400.73, "utc_time": 1773323940000}, {"instrument": "TSLA", "mid_signal": -347503, "gamma_signal": -29446, "vega_signal": -84351, "option_type": "C", "stock_price": 400.69, "utc_time": 1773323945000}, {"instrument": "TSLA", "mid_signal": -96700, "gamma_signal": 18033, "vega_signal": 53165, "option_type": "P", "stock_price": 400.69, "utc_time": 1773323945000}, {"instrument": "TSLA", "mid_signal": -6265834, "gamma_signal": -412018, "vega_signal": -1204164, "option_type": "C", "stock_price": 400.52, "utc_time": 1773323950000}, {"instrument": "TSLA", "mid_signal": 5432392, "gamma_signal": -426749, "vega_signal": -1193898, "option_type": "P", "stock_price": 400.52, "utc_time": 1773323950000}, {"instrument": "TSLA", "mid_signal": 997260, "gamma_signal": 38871, "vega_signal": 117389, "option_type": "C", "stock_price": 400.79, "utc_time": 1773323955000}, {"instrument": "TSLA", "mid_signal": 2645639, "gamma_signal": -76245, "vega_signal": -215664, "option_type": "P", "stock_price": 400.79, "utc_time": 1773323955000}, {"instrument": "TSLA", "mid_signal": 1582045, "gamma_signal": 50488, "vega_signal": 155400, "option_type": "C", "stock_price": 400.69, "utc_time": 1773323960000}, {"instrument": "TSLA", "mid_signal": 1494202, "gamma_signal": -31865, "vega_signal": -87162, "option_type": "P", "stock_price": 400.78, "utc_time": 1773323960000}, {"instrument": "TSLA", "mid_signal": 23011, "gamma_signal": 13534, "vega_signal": 35430, "option_type": "C", "stock_price": 400.72, "utc_time": 1773323965000}, {"instrument": "TSLA", "mid_signal": 912809, "gamma_signal": -7713, "vega_signal": -21883, "option_type": "P", "stock_price": 400.72, "utc_time": 1773323965000}, {"instrument": "TSLA", "mid_signal": 3247085, "gamma_signal": 188580, "vega_signal": 556600, "option_type": "C", "stock_price": 400.82, "utc_time": 1773323970000}, {"instrument": "TSLA", "mid_signal": 7108, "gamma_signal": 12188, "vega_signal": 30776, "option_type": "P", "stock_price": 400.82, "utc_time": 1773323970000}, {"instrument": "TSLA", "mid_signal": -789870, "gamma_signal": -93848, "vega_signal": -266510, "option_type": "C", "stock_price": 400.77, "utc_time": 1773323975000}, {"instrument": "TSLA", "mid_signal": 1416417, "gamma_signal": -80072, "vega_signal": -228661, "option_type": "P", "stock_price": 400.8, "utc_time": 1773323975000}, {"instrument": "TSLA", "mid_signal": 568606, "gamma_signal": -5687, "vega_signal": -9168, "option_type": "C", "stock_price": 400.49, "utc_time": 1773323980000}, {"instrument": "TSLA", "mid_signal": -213160, "gamma_signal": 19791, "vega_signal": 59420, "option_type": "P", "stock_price": 400.49, "utc_time": 1773323980000}, {"instrument": "TSLA", "mid_signal": 1845788, "gamma_signal": 157590, "vega_signal": 461015, "option_type": "C", "stock_price": 400.61, "utc_time": 1773323985000}, {"instrument": "TSLA", "mid_signal": 92072, "gamma_signal": 18749, "vega_signal": 56051, "option_type": "P", "stock_price": 400.61, "utc_time": 1773323985000}, {"instrument": "TSLA", "mid_signal": 423117, "gamma_signal": -2653, "vega_signal": -3123, "option_type": "C", "stock_price": 400.9, "utc_time": 1773323990000}, {"instrument": "TSLA", "mid_signal": 523014, "gamma_signal": -12959, "vega_signal": -38829, "option_type": "P", "stock_price": 400.9, "utc_time": 1773323990000}, {"instrument": "TSLA", "mid_signal": 46276, "gamma_signal": 29609, "vega_signal": 82370, "option_type": "C", "stock_price": 400.76, "utc_time": 1773323995000}, {"instrument": "TSLA", "mid_signal": 216878, "gamma_signal": 17937, "vega_signal": 62665, "option_type": "P", "stock_price": 400.76, "utc_time": 1773323995000}, {"instrument": "TSLA", "mid_signal": 1249287, "gamma_signal": 59504, "vega_signal": 178976, "option_type": "C", "stock_price": 400.96, "utc_time": 1773324000000}, {"instrument": "TSLA", "mid_signal": 6269248, "gamma_signal": -317305, "vega_signal": -896287, "option_type": "P", "stock_price": 400.96, "utc_time": 1773324000000}, {"instrument": "TSLA", "mid_signal": -671446, "gamma_signal": -22441, "vega_signal": -68757, "option_type": "C", "stock_price": 400.82, "utc_time": 1773324005000}, {"instrument": "TSLA", "mid_signal": 543805, "gamma_signal": -30275, "vega_signal": -81996, "option_type": "P", "stock_price": 400.82, "utc_time": 1773324005000}, {"instrument": "TSLA", "mid_signal": 923780, "gamma_signal": -46318, "vega_signal": -121610, "option_type": "C", "stock_price": 400.95, "utc_time": 1773324010000}, {"instrument": "TSLA", "mid_signal": 496042, "gamma_signal": -86730, "vega_signal": -274051, "option_type": "P", "stock_price": 400.95, "utc_time": 1773324010000}, {"instrument": "TSLA", "mid_signal": 362186, "gamma_signal": 14235, "vega_signal": 39943, "option_type": "C", "stock_price": 401.23, "utc_time": 1773324015000}, {"instrument": "TSLA", "mid_signal": -7526, "gamma_signal": 11946, "vega_signal": 44004, "option_type": "P", "stock_price": 401.23, "utc_time": 1773324015000}, {"instrument": "TSLA", "mid_signal": 1040881, "gamma_signal": 43577, "vega_signal": 137496, "option_type": "C", "stock_price": 401.58, "utc_time": 1773324020000}, {"instrument": "TSLA", "mid_signal": 435458, "gamma_signal": -22729, "vega_signal": -56292, "option_type": "P", "stock_price": 401.58, "utc_time": 1773324020000}, {"instrument": "TSLA", "mid_signal": -1073803, "gamma_signal": -18893, "vega_signal": -61685, "option_type": "C", "stock_price": 401.59, "utc_time": 1773324025000}, {"instrument": "TSLA", "mid_signal": 2714759, "gamma_signal": -184499, "vega_signal": -528138, "option_type": "P", "stock_price": 401.59, "utc_time": 1773324025000}, {"instrument": "TSLA", "mid_signal": -1545765, "gamma_signal": -162643, "vega_signal": -461124, "option_type": "C", "stock_price": 401.29, "utc_time": 1773324030000}, {"instrument": "TSLA", "mid_signal": 1058746, "gamma_signal": -94294, "vega_signal": -275808, "option_type": "P", "stock_price": 401.29, "utc_time": 1773324030000}, {"instrument": "TSLA", "mid_signal": -1193540, "gamma_signal": -31996, "vega_signal": -102084, "option_type": "C", "stock_price": 401.14, "utc_time": 1773324035000}, {"instrument": "TSLA", "mid_signal": -689663, "gamma_signal": 25468, "vega_signal": 72414, "option_type": "P", "stock_price": 401.14, "utc_time": 1773324035000}, {"instrument": "TSLA", "mid_signal": 71578, "gamma_signal": -20671, "vega_signal": -57301, "option_type": "C", "stock_price": 401.25, "utc_time": 1773324040000}, {"instrument": "TSLA", "mid_signal": 1356257, "gamma_signal": -97794, "vega_signal": -279207, "option_type": "P", "stock_price": 401.25, "utc_time": 1773324040000}, {"instrument": "TSLA", "mid_signal": -705849, "gamma_signal": -20176, "vega_signal": -61102, "option_type": "C", "stock_price": 401.11, "utc_time": 1773324045000}, {"instrument": "TSLA", "mid_signal": 2794435, "gamma_signal": -136599, "vega_signal": -378588, "option_type": "P", "stock_price": 401.11, "utc_time": 1773324045000}, {"instrument": "TSLA", "mid_signal": 1538865, "gamma_signal": 60145, "vega_signal": 183343, "option_type": "C", "stock_price": 401.4, "utc_time": 1773324050000}, {"instrument": "TSLA", "mid_signal": 1151333, "gamma_signal": -42256, "vega_signal": -114191, "option_type": "P", "stock_price": 401.4, "utc_time": 1773324050000}, {"instrument": "TSLA", "mid_signal": -665703, "gamma_signal": -36738, "vega_signal": -108120, "option_type": "C", "stock_price": 401.43, "utc_time": 1773324055000}, {"instrument": "TSLA", "mid_signal": 519357, "gamma_signal": -31103, "vega_signal": -79307, "option_type": "P", "stock_price": 401.43, "utc_time": 1773324055000}, {"instrument": "TSLA", "mid_signal": 630950, "gamma_signal": 13974, "vega_signal": 45521, "option_type": "C", "stock_price": 401.17, "utc_time": 1773324060000}, {"instrument": "TSLA", "mid_signal": -1315371, "gamma_signal": 50443, "vega_signal": 142007, "option_type": "P", "stock_price": 401.2, "utc_time": 1773324060000}, {"instrument": "TSLA", "mid_signal": 399844, "gamma_signal": -29360, "vega_signal": -80212, "option_type": "C", "stock_price": 400.9, "utc_time": 1773324065000}, {"instrument": "TSLA", "mid_signal": -1388334, "gamma_signal": 108794, "vega_signal": 318783, "option_type": "P", "stock_price": 400.97, "utc_time": 1773324065000}, {"instrument": "TSLA", "mid_signal": 566206, "gamma_signal": -17954, "vega_signal": -45044, "option_type": "C", "stock_price": 401.05, "utc_time": 1773324070000}, {"instrument": "TSLA", "mid_signal": 1584568, "gamma_signal": -83653, "vega_signal": -233510, "option_type": "P", "stock_price": 401.05, "utc_time": 1773324070000}, {"instrument": "TSLA", "mid_signal": 944239, "gamma_signal": 34713, "vega_signal": 102943, "option_type": "C", "stock_price": 401.15, "utc_time": 1773324075000}, {"instrument": "TSLA", "mid_signal": 813294, "gamma_signal": -24699, "vega_signal": -68781, "option_type": "P", "stock_price": 401.15, "utc_time": 1773324075000}, {"instrument": "TSLA", "mid_signal": 717445, "gamma_signal": 18508, "vega_signal": 58722, "option_type": "C", "stock_price": 401.08, "utc_time": 1773324080000}, {"instrument": "TSLA", "mid_signal": 215323, "gamma_signal": 12260, "vega_signal": 39031, "option_type": "P", "stock_price": 401.08, "utc_time": 1773324080000}, {"instrument": "TSLA", "mid_signal": -558662, "gamma_signal": -30604, "vega_signal": -88646, "option_type": "C", "stock_price": 401.16, "utc_time": 1773324085000}, {"instrument": "TSLA", "mid_signal": -35638, "gamma_signal": -4947, "vega_signal": -13120, "option_type": "P", "stock_price": 401.16, "utc_time": 1773324085000}, {"instrument": "TSLA", "mid_signal": 943084, "gamma_signal": 2422, "vega_signal": 15312, "option_type": "C", "stock_price": 401.15, "utc_time": 1773324090000}, {"instrument": "TSLA", "mid_signal": -728808, "gamma_signal": 30164, "vega_signal": 83092, "option_type": "P", "stock_price": 401.15, "utc_time": 1773324090000}, {"instrument": "TSLA", "mid_signal": -436389, "gamma_signal": -43373, "vega_signal": -124155, "option_type": "C", "stock_price": 401.22, "utc_time": 1773324095000}, {"instrument": "TSLA", "mid_signal": 17192, "gamma_signal": 3955, "vega_signal": 10788, "option_type": "P", "stock_price": 401.19, "utc_time": 1773324095000}, {"instrument": "TSLA", "mid_signal": -22985, "gamma_signal": -24527, "vega_signal": -67699, "option_type": "C", "stock_price": 401.23, "utc_time": 1773324100000}, {"instrument": "TSLA", "mid_signal": 1371898, "gamma_signal": -66151, "vega_signal": -192737, "option_type": "P", "stock_price": 401.24, "utc_time": 1773324100000}, {"instrument": "TSLA", "mid_signal": -1434243, "gamma_signal": -110973, "vega_signal": -317503, "option_type": "C", "stock_price": 401.03, "utc_time": 1773324105000}, {"instrument": "TSLA", "mid_signal": -370447, "gamma_signal": 11171, "vega_signal": 31007, "option_type": "P", "stock_price": 401.03, "utc_time": 1773324105000}, {"instrument": "TSLA", "mid_signal": -1326222, "gamma_signal": -56490, "vega_signal": -169167, "option_type": "C", "stock_price": 401.04, "utc_time": 1773324110000}, {"instrument": "TSLA", "mid_signal": -424259, "gamma_signal": 49446, "vega_signal": 143305, "option_type": "P", "stock_price": 401.04, "utc_time": 1773324110000}, {"instrument": "TSLA", "mid_signal": 89229, "gamma_signal": -26270, "vega_signal": -70541, "option_type": "C", "stock_price": 401.27, "utc_time": 1773324115000}, {"instrument": "TSLA", "mid_signal": 1311984, "gamma_signal": -51058, "vega_signal": -142995, "option_type": "P", "stock_price": 401.27, "utc_time": 1773324115000}, {"instrument": "TSLA", "mid_signal": 417368, "gamma_signal": 5698, "vega_signal": 20057, "option_type": "C", "stock_price": 401.2, "utc_time": 1773324120000}, {"instrument": "TSLA", "mid_signal": 691434, "gamma_signal": -17282, "vega_signal": -44224, "option_type": "P", "stock_price": 401.2, "utc_time": 1773324120000}, {"instrument": "TSLA", "mid_signal": -1242033, "gamma_signal": -82682, "vega_signal": -238628, "option_type": "C", "stock_price": 401.15, "utc_time": 1773324125000}, {"instrument": "TSLA", "mid_signal": 851159, "gamma_signal": -36611, "vega_signal": -101878, "option_type": "P", "stock_price": 401.15, "utc_time": 1773324125000}, {"instrument": "TSLA", "mid_signal": 515750, "gamma_signal": 35765, "vega_signal": 103050, "option_type": "C", "stock_price": 401.39, "utc_time": 1773324130000}, {"instrument": "TSLA", "mid_signal": 1461737, "gamma_signal": -80757, "vega_signal": -231136, "option_type": "P", "stock_price": 401.39, "utc_time": 1773324130000}, {"instrument": "TSLA", "mid_signal": 547379, "gamma_signal": -15880, "vega_signal": -40330, "option_type": "C", "stock_price": 401.27, "utc_time": 1773324135000}, {"instrument": "TSLA", "mid_signal": 506308, "gamma_signal": -21202, "vega_signal": -57866, "option_type": "P", "stock_price": 401.27, "utc_time": 1773324135000}, {"instrument": "TSLA", "mid_signal": -16983, "gamma_signal": -45515, "vega_signal": -123565, "option_type": "C", "stock_price": 401.26, "utc_time": 1773324140000}, {"instrument": "TSLA", "mid_signal": 121007, "gamma_signal": -10985, "vega_signal": -28789, "option_type": "P", "stock_price": 401.26, "utc_time": 1773324140000}, {"instrument": "TSLA", "mid_signal": -5103222, "gamma_signal": -451311, "vega_signal": -1282553, "option_type": "C", "stock_price": 401.24, "utc_time": 1773324145000}, {"instrument": "TSLA", "mid_signal": 490702, "gamma_signal": -939, "vega_signal": -2339, "option_type": "P", "stock_price": 401.24, "utc_time": 1773324145000}, {"instrument": "TSLA", "mid_signal": 1782222, "gamma_signal": 110147, "vega_signal": 316687, "option_type": "C", "stock_price": 401.16, "utc_time": 1773324150000}, {"instrument": "TSLA", "mid_signal": -418195, "gamma_signal": 23958, "vega_signal": 66382, "option_type": "P", "stock_price": 401.2, "utc_time": 1773324150000}, {"instrument": "TSLA", "mid_signal": 1165245, "gamma_signal": 47090, "vega_signal": 138952, "option_type": "C", "stock_price": 401.29, "utc_time": 1773324155000}, {"instrument": "TSLA", "mid_signal": 253408, "gamma_signal": -21378, "vega_signal": -56383, "option_type": "P", "stock_price": 401.29, "utc_time": 1773324155000}, {"instrument": "TSLA", "mid_signal": -676595, "gamma_signal": -45368, "vega_signal": -131443, "option_type": "C", "stock_price": 401.2, "utc_time": 1773324160000}, {"instrument": "TSLA", "mid_signal": -404579, "gamma_signal": 52654, "vega_signal": 155296, "option_type": "P", "stock_price": 401.22, "utc_time": 1773324160000}, {"instrument": "TSLA", "mid_signal": 1805472, "gamma_signal": 57754, "vega_signal": 176644, "option_type": "C", "stock_price": 401.4, "utc_time": 1773324165000}, {"instrument": "TSLA", "mid_signal": 1250523, "gamma_signal": -80941, "vega_signal": -223351, "option_type": "P", "stock_price": 401.38, "utc_time": 1773324165000}, {"instrument": "TSLA", "mid_signal": -843537, "gamma_signal": -103545, "vega_signal": -293672, "option_type": "C", "stock_price": 401.2, "utc_time": 1773324170000}, {"instrument": "TSLA", "mid_signal": -2817762, "gamma_signal": 126116, "vega_signal": 337715, "option_type": "P", "stock_price": 401.2, "utc_time": 1773324170000}, {"instrument": "TSLA", "mid_signal": 1647632, "gamma_signal": 45380, "vega_signal": 140734, "option_type": "C", "stock_price": 401.39, "utc_time": 1773324175000}, {"instrument": "TSLA", "mid_signal": 416603, "gamma_signal": -4090, "vega_signal": -7916, "option_type": "P", "stock_price": 401.39, "utc_time": 1773324175000}, {"instrument": "TSLA", "mid_signal": 2340397, "gamma_signal": 126717, "vega_signal": 369752, "option_type": "C", "stock_price": 401.51, "utc_time": 1773324180000}, {"instrument": "TSLA", "mid_signal": 470307, "gamma_signal": -52343, "vega_signal": -150116, "option_type": "P", "stock_price": 401.51, "utc_time": 1773324180000}, {"instrument": "TSLA", "mid_signal": 1437859, "gamma_signal": 86877, "vega_signal": 250677, "option_type": "C", "stock_price": 401.56, "utc_time": 1773324185000}, {"instrument": "TSLA", "mid_signal": 831005, "gamma_signal": -38425, "vega_signal": -105725, "option_type": "P", "stock_price": 401.56, "utc_time": 1773324185000}, {"instrument": "TSLA", "mid_signal": 4190292, "gamma_signal": 233267, "vega_signal": 671627, "option_type": "C", "stock_price": 401.82, "utc_time": 1773324190000}, {"instrument": "TSLA", "mid_signal": 3367261, "gamma_signal": -231541, "vega_signal": -650068, "option_type": "P", "stock_price": 401.82, "utc_time": 1773324190000}, {"instrument": "TSLA", "mid_signal": -443965, "gamma_signal": -54138, "vega_signal": -150151, "option_type": "C", "stock_price": 401.58, "utc_time": 1773324195000}, {"instrument": "TSLA", "mid_signal": -1049115, "gamma_signal": 39756, "vega_signal": 106433, "option_type": "P", "stock_price": 401.58, "utc_time": 1773324195000}, {"instrument": "TSLA", "mid_signal": -1787691, "gamma_signal": -181813, "vega_signal": -512821, "option_type": "C", "stock_price": 401.67, "utc_time": 1773324200000}, {"instrument": "TSLA", "mid_signal": 713941, "gamma_signal": -43593, "vega_signal": -124624, "option_type": "P", "stock_price": 401.67, "utc_time": 1773324200000}, {"instrument": "TSLA", "mid_signal": -2214489, "gamma_signal": -109864, "vega_signal": -315516, "option_type": "C", "stock_price": 401.46, "utc_time": 1773324205000}, {"instrument": "TSLA", "mid_signal": 257007, "gamma_signal": -335, "vega_signal": -1600, "option_type": "P", "stock_price": 401.46, "utc_time": 1773324205000}, {"instrument": "TSLA", "mid_signal": 37365, "gamma_signal": -14708, "vega_signal": -39723, "option_type": "C", "stock_price": 401.36, "utc_time": 1773324210000}, {"instrument": "TSLA", "mid_signal": -1054019, "gamma_signal": 45015, "vega_signal": 127891, "option_type": "P", "stock_price": 401.36, "utc_time": 1773324210000}, {"instrument": "TSLA", "mid_signal": 706793, "gamma_signal": 46214, "vega_signal": 132453, "option_type": "C", "stock_price": 401.54, "utc_time": 1773324215000}, {"instrument": "TSLA", "mid_signal": -306181, "gamma_signal": 16942, "vega_signal": 48459, "option_type": "P", "stock_price": 401.54, "utc_time": 1773324215000}, {"instrument": "TSLA", "mid_signal": -702212, "gamma_signal": -75248, "vega_signal": -214255, "option_type": "C", "stock_price": 401.6, "utc_time": 1773324220000}, {"instrument": "TSLA", "mid_signal": 1583301, "gamma_signal": -57080, "vega_signal": -150380, "option_type": "P", "stock_price": 401.55, "utc_time": 1773324220000}, {"instrument": "TSLA", "mid_signal": 2438209, "gamma_signal": 166037, "vega_signal": 474539, "option_type": "C", "stock_price": 401.55, "utc_time": 1773324225000}, {"instrument": "TSLA", "mid_signal": 217099, "gamma_signal": -15448, "vega_signal": -46452, "option_type": "P", "stock_price": 401.55, "utc_time": 1773324225000}, {"instrument": "TSLA", "mid_signal": 573528, "gamma_signal": 9916, "vega_signal": 30452, "option_type": "C", "stock_price": 401.66, "utc_time": 1773324230000}, {"instrument": "TSLA", "mid_signal": 139305, "gamma_signal": -7554, "vega_signal": -21454, "option_type": "P", "stock_price": 401.66, "utc_time": 1773324230000}, {"instrument": "TSLA", "mid_signal": 543632, "gamma_signal": 37240, "vega_signal": 106379, "option_type": "C", "stock_price": 401.74, "utc_time": 1773324235000}, {"instrument": "TSLA", "mid_signal": 584341, "gamma_signal": -31599, "vega_signal": -85738, "option_type": "P", "stock_price": 401.73, "utc_time": 1773324235000}, {"instrument": "TSLA", "mid_signal": -2532360, "gamma_signal": -375273, "vega_signal": -1061707, "option_type": "C", "stock_price": 401.66, "utc_time": 1773324240000}, {"instrument": "TSLA", "mid_signal": -633650, "gamma_signal": 21635, "vega_signal": 59341, "option_type": "P", "stock_price": 401.66, "utc_time": 1773324240000}, {"instrument": "TSLA", "mid_signal": -682127, "gamma_signal": -39767, "vega_signal": -115350, "option_type": "C", "stock_price": 401.59, "utc_time": 1773324245000}, {"instrument": "TSLA", "mid_signal": -149578, "gamma_signal": 23664, "vega_signal": 64797, "option_type": "P", "stock_price": 401.59, "utc_time": 1773324245000}, {"instrument": "TSLA", "mid_signal": -594019, "gamma_signal": -32110, "vega_signal": -92090, "option_type": "C", "stock_price": 401.5, "utc_time": 1773324250000}, {"instrument": "TSLA", "mid_signal": -723060, "gamma_signal": 35469, "vega_signal": 94770, "option_type": "P", "stock_price": 401.5, "utc_time": 1773324250000}, {"instrument": "TSLA", "mid_signal": -1008961, "gamma_signal": -59098, "vega_signal": -167060, "option_type": "C", "stock_price": 401.365, "utc_time": 1773324255000}, {"instrument": "TSLA", "mid_signal": -243846, "gamma_signal": -6960, "vega_signal": -23718, "option_type": "P", "stock_price": 401.365, "utc_time": 1773324255000}, {"instrument": "TSLA", "mid_signal": 625899, "gamma_signal": 183, "vega_signal": 4793, "option_type": "C", "stock_price": 401.39, "utc_time": 1773324260000}, {"instrument": "TSLA", "mid_signal": -272157, "gamma_signal": 8018, "vega_signal": 26020, "option_type": "P", "stock_price": 401.39, "utc_time": 1773324260000}, {"instrument": "TSLA", "mid_signal": 736010, "gamma_signal": 137128, "vega_signal": 369285, "option_type": "C", "stock_price": 401.38, "utc_time": 1773324265000}, {"instrument": "TSLA", "mid_signal": -143400, "gamma_signal": 20970, "vega_signal": 57996, "option_type": "P", "stock_price": 401.38, "utc_time": 1773324265000}, {"instrument": "TSLA", "mid_signal": -409012, "gamma_signal": -10982, "vega_signal": -32297, "option_type": "C", "stock_price": 401.38, "utc_time": 1773324270000}, {"instrument": "TSLA", "mid_signal": -1474859, "gamma_signal": 89744, "vega_signal": 253095, "option_type": "P", "stock_price": 401.35, "utc_time": 1773324270000}, {"instrument": "TSLA", "mid_signal": -430287, "gamma_signal": -59998, "vega_signal": -163331, "option_type": "C", "stock_price": 401.2, "utc_time": 1773324275000}, {"instrument": "TSLA", "mid_signal": -631281, "gamma_signal": 40934, "vega_signal": 115253, "option_type": "P", "stock_price": 401.2, "utc_time": 1773324275000}, {"instrument": "TSLA", "mid_signal": -1228756, "gamma_signal": -102315, "vega_signal": -282730, "option_type": "C", "stock_price": 401.06, "utc_time": 1773324280000}, {"instrument": "TSLA", "mid_signal": -253638, "gamma_signal": 55804, "vega_signal": 151584, "option_type": "P", "stock_price": 401.06, "utc_time": 1773324280000}, {"instrument": "TSLA", "mid_signal": 379725, "gamma_signal": -9532, "vega_signal": -20020, "option_type": "C", "stock_price": 401.19, "utc_time": 1773324285000}, {"instrument": "TSLA", "mid_signal": 1957332, "gamma_signal": -104958, "vega_signal": -294901, "option_type": "P", "stock_price": 401.19, "utc_time": 1773324285000}, {"instrument": "TSLA", "mid_signal": -2000789, "gamma_signal": -104485, "vega_signal": -299367, "option_type": "C", "stock_price": 400.93, "utc_time": 1773324290000}, {"instrument": "TSLA", "mid_signal": 115234, "gamma_signal": 6030, "vega_signal": 17636, "option_type": "P", "stock_price": 400.93, "utc_time": 1773324290000}, {"instrument": "TSLA", "mid_signal": 1130127, "gamma_signal": 23553, "vega_signal": 74096, "option_type": "C", "stock_price": 401.17, "utc_time": 1773324295000}, {"instrument": "TSLA", "mid_signal": 1254013, "gamma_signal": -48159, "vega_signal": -128567, "option_type": "P", "stock_price": 401.17, "utc_time": 1773324295000}, {"instrument": "TSLA", "mid_signal": -465287, "gamma_signal": -8657, "vega_signal": -28050, "option_type": "C", "stock_price": 401.19, "utc_time": 1773324300000}, {"instrument": "TSLA", "mid_signal": 216635, "gamma_signal": -25063, "vega_signal": -70477, "option_type": "P", "stock_price": 401.19, "utc_time": 1773324300000}, {"instrument": "TSLA", "mid_signal": -63837, "gamma_signal": 965, "vega_signal": 1269, "option_type": "C", "stock_price": 401.11, "utc_time": 1773324305000}, {"instrument": "TSLA", "mid_signal": 539737, "gamma_signal": -37405, "vega_signal": -96991, "option_type": "P", "stock_price": 401.11, "utc_time": 1773324305000}, {"instrument": "TSLA", "mid_signal": -696620, "gamma_signal": -40464, "vega_signal": -114480, "option_type": "C", "stock_price": 401.04, "utc_time": 1773324310000}, {"instrument": "TSLA", "mid_signal": -2523143, "gamma_signal": 77645, "vega_signal": 211975, "option_type": "P", "stock_price": 401, "utc_time": 1773324310000}, {"instrument": "TSLA", "mid_signal": -1017462, "gamma_signal": -59096, "vega_signal": -168769, "option_type": "C", "stock_price": 401.1, "utc_time": 1773324315000}, {"instrument": "TSLA", "mid_signal": 56765, "gamma_signal": -12859, "vega_signal": -33407, "option_type": "P", "stock_price": 401.1, "utc_time": 1773324315000}, {"instrument": "TSLA", "mid_signal": -923917, "gamma_signal": -49643, "vega_signal": -143701, "option_type": "C", "stock_price": 400.96, "utc_time": 1773324320000}, {"instrument": "TSLA", "mid_signal": -99425, "gamma_signal": -13810, "vega_signal": -37622, "option_type": "P", "stock_price": 400.96, "utc_time": 1773324320000}, {"instrument": "TSLA", "mid_signal": 604344, "gamma_signal": 12386, "vega_signal": 36732, "option_type": "C", "stock_price": 401.19, "utc_time": 1773324325000}, {"instrument": "TSLA", "mid_signal": -2153000, "gamma_signal": 148370, "vega_signal": 426250, "option_type": "P", "stock_price": 401.19, "utc_time": 1773324325000}, {"instrument": "TSLA", "mid_signal": 723704, "gamma_signal": 192, "vega_signal": 8780, "option_type": "C", "stock_price": 401.1, "utc_time": 1773324330000}, {"instrument": "TSLA", "mid_signal": 681738, "gamma_signal": -39143, "vega_signal": -109456, "option_type": "P", "stock_price": 401.07, "utc_time": 1773324330000}, {"instrument": "TSLA", "mid_signal": -235163, "gamma_signal": -35318, "vega_signal": -96861, "option_type": "C", "stock_price": 401.07, "utc_time": 1773324335000}, {"instrument": "TSLA", "mid_signal": 1653703, "gamma_signal": -111193, "vega_signal": -306988, "option_type": "P", "stock_price": 401.07, "utc_time": 1773324335000}, {"instrument": "TSLA", "mid_signal": 2286397, "gamma_signal": 139097, "vega_signal": 394528, "option_type": "C", "stock_price": 401.12, "utc_time": 1773324340000}, {"instrument": "TSLA", "mid_signal": 526090, "gamma_signal": -23355, "vega_signal": -63807, "option_type": "P", "stock_price": 401.12, "utc_time": 1773324340000}, {"instrument": "TSLA", "mid_signal": 747011, "gamma_signal": 52250, "vega_signal": 146740, "option_type": "C", "stock_price": 401.19, "utc_time": 1773324345000}, {"instrument": "TSLA", "mid_signal": -1152829, "gamma_signal": 33068, "vega_signal": 83356, "option_type": "P", "stock_price": 401.19, "utc_time": 1773324345000}, {"instrument": "TSLA", "mid_signal": 750508, "gamma_signal": -10148, "vega_signal": -19999, "option_type": "C", "stock_price": 401.13, "utc_time": 1773324350000}, {"instrument": "TSLA", "mid_signal": -173851, "gamma_signal": 42702, "vega_signal": 120060, "option_type": "P", "stock_price": 401.09, "utc_time": 1773324350000}, {"instrument": "TSLA", "mid_signal": -298748, "gamma_signal": -3713, "vega_signal": -11176, "option_type": "C", "stock_price": 401.14, "utc_time": 1773324355000}, {"instrument": "TSLA", "mid_signal": -273674, "gamma_signal": 26912, "vega_signal": 74295, "option_type": "P", "stock_price": 401.14, "utc_time": 1773324355000}, {"instrument": "TSLA", "mid_signal": -612613, "gamma_signal": -96708, "vega_signal": -266895, "option_type": "C", "stock_price": 400.91, "utc_time": 1773324360000}, {"instrument": "TSLA", "mid_signal": -796192, "gamma_signal": 3828, "vega_signal": 1584, "option_type": "P", "stock_price": 400.77, "utc_time": 1773324360000}, {"instrument": "TSLA", "mid_signal": -9115002, "gamma_signal": -730684, "vega_signal": -2048382, "option_type": "C", "stock_price": 400.49, "utc_time": 1773324365000}, {"instrument": "TSLA", "mid_signal": -8482511, "gamma_signal": 707786, "vega_signal": 2067567, "option_type": "P", "stock_price": 400.49, "utc_time": 1773324365000}, {"instrument": "TSLA", "mid_signal": 733158, "gamma_signal": 51265, "vega_signal": 144686, "option_type": "C", "stock_price": 400.57, "utc_time": 1773324370000}, {"instrument": "TSLA", "mid_signal": -1899010, "gamma_signal": 77541, "vega_signal": 223156, "option_type": "P", "stock_price": 400.57, "utc_time": 1773324370000}, {"instrument": "TSLA", "mid_signal": -8561871, "gamma_signal": -620665, "vega_signal": -1762747, "option_type": "C", "stock_price": 400.235, "utc_time": 1773324375000}, {"instrument": "TSLA", "mid_signal": -10577069, "gamma_signal": 638996, "vega_signal": 1789264, "option_type": "P", "stock_price": 400.235, "utc_time": 1773324375000}, {"instrument": "TSLA", "mid_signal": 176047, "gamma_signal": 17345, "vega_signal": 47950, "option_type": "C", "stock_price": 400.27, "utc_time": 1773324380000}, {"instrument": "TSLA", "mid_signal": 355449, "gamma_signal": -23666, "vega_signal": -63715, "option_type": "P", "stock_price": 400.31, "utc_time": 1773324380000}, {"instrument": "TSLA", "mid_signal": -288720, "gamma_signal": 27406, "vega_signal": 76551, "option_type": "C", "stock_price": 400.49, "utc_time": 1773324385000}, {"instrument": "TSLA", "mid_signal": -657221, "gamma_signal": 57415, "vega_signal": 169172, "option_type": "P", "stock_price": 400.49, "utc_time": 1773324385000}, {"instrument": "TSLA", "mid_signal": -359512, "gamma_signal": -68207, "vega_signal": -193268, "option_type": "C", "stock_price": 400.48, "utc_time": 1773324390000}, {"instrument": "TSLA", "mid_signal": 448271, "gamma_signal": -61944, "vega_signal": -180264, "option_type": "P", "stock_price": 400.48, "utc_time": 1773324390000}, {"instrument": "TSLA", "mid_signal": -130131, "gamma_signal": -25207, "vega_signal": -68698, "option_type": "C", "stock_price": 400.49, "utc_time": 1773324395000}, {"instrument": "TSLA", "mid_signal": 1444740, "gamma_signal": -131624, "vega_signal": -404071, "option_type": "P", "stock_price": 400.49, "utc_time": 1773324395000}, {"instrument": "TSLA", "mid_signal": 4050081, "gamma_signal": 289704, "vega_signal": 824452, "option_type": "C", "stock_price": 400.3, "utc_time": 1773324400000}, {"instrument": "TSLA", "mid_signal": -1505271, "gamma_signal": 158556, "vega_signal": 490261, "option_type": "P", "stock_price": 400.3, "utc_time": 1773324400000}, {"instrument": "TSLA", "mid_signal": -284936, "gamma_signal": -45039, "vega_signal": -122854, "option_type": "C", "stock_price": 400.27, "utc_time": 1773324405000}, {"instrument": "TSLA", "mid_signal": -1410089, "gamma_signal": 126188, "vega_signal": 362422, "option_type": "P", "stock_price": 400.27, "utc_time": 1773324405000}, {"instrument": "TSLA", "mid_signal": -613411, "gamma_signal": -57296, "vega_signal": -172915, "option_type": "C", "stock_price": 400.31, "utc_time": 1773324410000}, {"instrument": "TSLA", "mid_signal": 90459, "gamma_signal": 26399, "vega_signal": 64803, "option_type": "P", "stock_price": 400.31, "utc_time": 1773324410000}, {"instrument": "TSLA", "mid_signal": -461970, "gamma_signal": 7743, "vega_signal": 14025, "option_type": "C", "stock_price": 400.39, "utc_time": 1773324415000}, {"instrument": "TSLA", "mid_signal": 581250, "gamma_signal": -64486, "vega_signal": -184131, "option_type": "P", "stock_price": 400.35, "utc_time": 1773324415000}, {"instrument": "TSLA", "mid_signal": -1831975, "gamma_signal": -177739, "vega_signal": -498915, "option_type": "C", "stock_price": 400.05, "utc_time": 1773324420000}, {"instrument": "TSLA", "mid_signal": -182417, "gamma_signal": 75030, "vega_signal": 237006, "option_type": "P", "stock_price": 400.05, "utc_time": 1773324420000}, {"instrument": "TSLA", "mid_signal": -296561, "gamma_signal": -39420, "vega_signal": -109515, "option_type": "C", "stock_price": 400.18, "utc_time": 1773324425000}, {"instrument": "TSLA", "mid_signal": 11264144, "gamma_signal": -712962, "vega_signal": -1993105, "option_type": "P", "stock_price": 400.18, "utc_time": 1773324425000}, {"instrument": "TSLA", "mid_signal": 854707, "gamma_signal": 37227, "vega_signal": 110064, "option_type": "C", "stock_price": 400.17, "utc_time": 1773324430000}, {"instrument": "TSLA", "mid_signal": -5845948, "gamma_signal": 442504, "vega_signal": 1248001, "option_type": "P", "stock_price": 400.17, "utc_time": 1773324430000}, {"instrument": "TSLA", "mid_signal": -5135939, "gamma_signal": -449843, "vega_signal": -1291662, "option_type": "C", "stock_price": 400.01, "utc_time": 1773324435000}, {"instrument": "TSLA", "mid_signal": 1642124, "gamma_signal": -70123, "vega_signal": -198686, "option_type": "P", "stock_price": 400.01, "utc_time": 1773324435000}, {"instrument": "TSLA", "mid_signal": -1139552, "gamma_signal": -163107, "vega_signal": -466287, "option_type": "C", "stock_price": 399.95, "utc_time": 1773324440000}, {"instrument": "TSLA", "mid_signal": -2901530, "gamma_signal": 166739, "vega_signal": 472104, "option_type": "P", "stock_price": 399.95, "utc_time": 1773324440000}, {"instrument": "TSLA", "mid_signal": 794312, "gamma_signal": 75382, "vega_signal": 214762, "option_type": "C", "stock_price": 400.07, "utc_time": 1773324445000}, {"instrument": "TSLA", "mid_signal": 4178931, "gamma_signal": -255218, "vega_signal": -747188, "option_type": "P", "stock_price": 400.07, "utc_time": 1773324445000}, {"instrument": "TSLA", "mid_signal": -2374233, "gamma_signal": -180922, "vega_signal": -524059, "option_type": "C", "stock_price": 400.12, "utc_time": 1773324450000}, {"instrument": "TSLA", "mid_signal": -2834801, "gamma_signal": 214361, "vega_signal": 602587, "option_type": "P", "stock_price": 400.12, "utc_time": 1773324450000}, {"instrument": "TSLA", "mid_signal": -609415, "gamma_signal": -49536, "vega_signal": -143292, "option_type": "C", "stock_price": 400.21, "utc_time": 1773324455000}, {"instrument": "TSLA", "mid_signal": 862549, "gamma_signal": -34974, "vega_signal": -99084, "option_type": "P", "stock_price": 400.24, "utc_time": 1773324455000}, {"instrument": "TSLA", "mid_signal": 893485, "gamma_signal": 61105, "vega_signal": 178696, "option_type": "C", "stock_price": 400.56, "utc_time": 1773324460000}, {"instrument": "TSLA", "mid_signal": 3633334, "gamma_signal": -205031, "vega_signal": -589639, "option_type": "P", "stock_price": 400.56, "utc_time": 1773324460000}, {"instrument": "TSLA", "mid_signal": -208541, "gamma_signal": -70340, "vega_signal": -200252, "option_type": "C", "stock_price": 400.78, "utc_time": 1773324465000}, {"instrument": "TSLA", "mid_signal": 298369, "gamma_signal": -40083, "vega_signal": -126389, "option_type": "P", "stock_price": 400.78, "utc_time": 1773324465000}, {"instrument": "TSLA", "mid_signal": 519673, "gamma_signal": 37456, "vega_signal": 111000, "option_type": "C", "stock_price": 400.91, "utc_time": 1773324470000}, {"instrument": "TSLA", "mid_signal": -1072752, "gamma_signal": 85982, "vega_signal": 236205, "option_type": "P", "stock_price": 400.91, "utc_time": 1773324470000}, {"instrument": "TSLA", "mid_signal": -1413537, "gamma_signal": -87982, "vega_signal": -256302, "option_type": "C", "stock_price": 400.66, "utc_time": 1773324475000}, {"instrument": "TSLA", "mid_signal": 1589297, "gamma_signal": -110865, "vega_signal": -321492, "option_type": "P", "stock_price": 400.66, "utc_time": 1773324475000}, {"instrument": "TSLA", "mid_signal": 966920, "gamma_signal": 119753, "vega_signal": 339012, "option_type": "C", "stock_price": 400.71, "utc_time": 1773324480000}, {"instrument": "TSLA", "mid_signal": 848823, "gamma_signal": -44019, "vega_signal": -116373, "option_type": "P", "stock_price": 400.71, "utc_time": 1773324480000}, {"instrument": "TSLA", "mid_signal": -810167, "gamma_signal": -69631, "vega_signal": -197133, "option_type": "C", "stock_price": 400.71, "utc_time": 1773324485000}, {"instrument": "TSLA", "mid_signal": 400474, "gamma_signal": -12870, "vega_signal": -34669, "option_type": "P", "stock_price": 400.76, "utc_time": 1773324485000}, {"instrument": "TSLA", "mid_signal": 439856, "gamma_signal": -4239, "vega_signal": -7717, "option_type": "C", "stock_price": 400.71, "utc_time": 1773324490000}, {"instrument": "TSLA", "mid_signal": -8319525, "gamma_signal": 611947, "vega_signal": 1724416, "option_type": "P", "stock_price": 400.71, "utc_time": 1773324490000}, {"instrument": "TSLA", "mid_signal": -565735, "gamma_signal": -27020, "vega_signal": -80363, "option_type": "C", "stock_price": 400.86, "utc_time": 1773324495000}, {"instrument": "TSLA", "mid_signal": -319346, "gamma_signal": -432, "vega_signal": -1413, "option_type": "P", "stock_price": 400.86, "utc_time": 1773324495000}, {"instrument": "TSLA", "mid_signal": -11286, "gamma_signal": 12512, "vega_signal": 34978, "option_type": "C", "stock_price": 400.78, "utc_time": 1773324500000}, {"instrument": "TSLA", "mid_signal": 165077, "gamma_signal": -14109, "vega_signal": -37790, "option_type": "P", "stock_price": 400.78, "utc_time": 1773324500000}, {"instrument": "TSLA", "mid_signal": 5057967, "gamma_signal": 326036, "vega_signal": 930319, "option_type": "C", "stock_price": 400.9, "utc_time": 1773324505000}, {"instrument": "TSLA", "mid_signal": 1347792, "gamma_signal": -101276, "vega_signal": -301617, "option_type": "P", "stock_price": 400.9, "utc_time": 1773324505000}, {"instrument": "TSLA", "mid_signal": -411376, "gamma_signal": 21739, "vega_signal": 57081, "option_type": "C", "stock_price": 400.88, "utc_time": 1773324510000}, {"instrument": "TSLA", "mid_signal": 282574, "gamma_signal": -33966, "vega_signal": -95827, "option_type": "P", "stock_price": 400.88, "utc_time": 1773324510000}, {"instrument": "TSLA", "mid_signal": -566792, "gamma_signal": 46592, "vega_signal": 124350, "option_type": "C", "stock_price": 400.8, "utc_time": 1773324515000}, {"instrument": "TSLA", "mid_signal": 93056, "gamma_signal": 1826, "vega_signal": 8114, "option_type": "P", "stock_price": 400.8, "utc_time": 1773324515000}, {"instrument": "TSLA", "mid_signal": 1842854, "gamma_signal": 92359, "vega_signal": 272134, "option_type": "C", "stock_price": 400.7, "utc_time": 1773324520000}, {"instrument": "TSLA", "mid_signal": -79883, "gamma_signal": 9454, "vega_signal": 27342, "option_type": "P", "stock_price": 400.775, "utc_time": 1773324520000}, {"instrument": "TSLA", "mid_signal": -867789, "gamma_signal": -77435, "vega_signal": -217445, "option_type": "C", "stock_price": 400.69, "utc_time": 1773324525000}, {"instrument": "TSLA", "mid_signal": -2271066, "gamma_signal": 77132, "vega_signal": 209047, "option_type": "P", "stock_price": 400.69, "utc_time": 1773324525000}, {"instrument": "TSLA", "mid_signal": 333313, "gamma_signal": -5870, "vega_signal": -16377, "option_type": "C", "stock_price": 400.83, "utc_time": 1773324530000}, {"instrument": "TSLA", "mid_signal": 1553107, "gamma_signal": -60363, "vega_signal": -165513, "option_type": "P", "stock_price": 400.83, "utc_time": 1773324530000}, {"instrument": "TSLA", "mid_signal": 431179, "gamma_signal": -24618, "vega_signal": -63517, "option_type": "C", "stock_price": 400.83, "utc_time": 1773324535000}, {"instrument": "TSLA", "mid_signal": 214837, "gamma_signal": 5023, "vega_signal": 10611, "option_type": "P", "stock_price": 400.83, "utc_time": 1773324535000}, {"instrument": "TSLA", "mid_signal": -996330, "gamma_signal": -48947, "vega_signal": -140238, "option_type": "C", "stock_price": 400.66, "utc_time": 1773324540000}, {"instrument": "TSLA", "mid_signal": 286030, "gamma_signal": -3476, "vega_signal": -7080, "option_type": "P", "stock_price": 400.72, "utc_time": 1773324540000}, {"instrument": "TSLA", "mid_signal": -648671, "gamma_signal": -84213, "vega_signal": -234058, "option_type": "C", "stock_price": 400.55, "utc_time": 1773324545000}, {"instrument": "TSLA", "mid_signal": -533076, "gamma_signal": 36794, "vega_signal": 103829, "option_type": "P", "stock_price": 400.55, "utc_time": 1773324545000}, {"instrument": "TSLA", "mid_signal": -156705, "gamma_signal": -1694, "vega_signal": -6624, "option_type": "C", "stock_price": 400.8, "utc_time": 1773324550000}, {"instrument": "TSLA", "mid_signal": -332260, "gamma_signal": -7372, "vega_signal": -22703, "option_type": "P", "stock_price": 400.68, "utc_time": 1773324550000}, {"instrument": "TSLA", "mid_signal": -2585032, "gamma_signal": -230810, "vega_signal": -655223, "option_type": "C", "stock_price": 400.8, "utc_time": 1773324555000}, {"instrument": "TSLA", "mid_signal": -703007, "gamma_signal": 67620, "vega_signal": 199625, "option_type": "P", "stock_price": 400.8, "utc_time": 1773324555000}, {"instrument": "TSLA", "mid_signal": -491421, "gamma_signal": -23908, "vega_signal": -69858, "option_type": "C", "stock_price": 400.7, "utc_time": 1773324560000}, {"instrument": "TSLA", "mid_signal": -1404551, "gamma_signal": 80185, "vega_signal": 221935, "option_type": "P", "stock_price": 400.7, "utc_time": 1773324560000}, {"instrument": "TSLA", "mid_signal": -580014, "gamma_signal": -45120, "vega_signal": -129511, "option_type": "C", "stock_price": 400.68, "utc_time": 1773324565000}, {"instrument": "TSLA", "mid_signal": 359517, "gamma_signal": -16223, "vega_signal": -46834, "option_type": "P", "stock_price": 400.68, "utc_time": 1773324565000}, {"instrument": "TSLA", "mid_signal": 1609807, "gamma_signal": 58166, "vega_signal": 176300, "option_type": "C", "stock_price": 400.525, "utc_time": 1773324570000}, {"instrument": "TSLA", "mid_signal": -194917, "gamma_signal": -4574, "vega_signal": -9863, "option_type": "P", "stock_price": 400.55, "utc_time": 1773324570000}, {"instrument": "TSLA", "mid_signal": 440066, "gamma_signal": -26421, "vega_signal": -66362, "option_type": "C", "stock_price": 400.41, "utc_time": 1773324575000}, {"instrument": "TSLA", "mid_signal": -244273, "gamma_signal": 43113, "vega_signal": 123500, "option_type": "P", "stock_price": 400.41, "utc_time": 1773324575000}, {"instrument": "TSLA", "mid_signal": -495181, "gamma_signal": -26456, "vega_signal": -77364, "option_type": "C", "stock_price": 400.5, "utc_time": 1773324580000}, {"instrument": "TSLA", "mid_signal": 339925, "gamma_signal": 6662, "vega_signal": 21013, "option_type": "P", "stock_price": 400.5, "utc_time": 1773324580000}, {"instrument": "TSLA", "mid_signal": -979085, "gamma_signal": -68836, "vega_signal": -197619, "option_type": "C", "stock_price": 400.48, "utc_time": 1773324585000}, {"instrument": "TSLA", "mid_signal": 771766, "gamma_signal": -15883, "vega_signal": -40211, "option_type": "P", "stock_price": 400.47, "utc_time": 1773324585000}, {"instrument": "TSLA", "mid_signal": 404018, "gamma_signal": -2191, "vega_signal": -1516, "option_type": "C", "stock_price": 400.52, "utc_time": 1773324590000}, {"instrument": "TSLA", "mid_signal": 776350, "gamma_signal": -17477, "vega_signal": -47044, "option_type": "P", "stock_price": 400.52, "utc_time": 1773324590000}, {"instrument": "TSLA", "mid_signal": 183549, "gamma_signal": 3885, "vega_signal": 12590, "option_type": "C", "stock_price": 400.55, "utc_time": 1773324595000}, {"instrument": "TSLA", "mid_signal": 802686, "gamma_signal": -51133, "vega_signal": -142855, "option_type": "P", "stock_price": 400.55, "utc_time": 1773324595000}, {"instrument": "TSLA", "mid_signal": 1059528, "gamma_signal": 42905, "vega_signal": 128601, "option_type": "C", "stock_price": 400.51, "utc_time": 1773324600000}, {"instrument": "TSLA", "mid_signal": 899122, "gamma_signal": -34969, "vega_signal": -100266, "option_type": "P", "stock_price": 400.51, "utc_time": 1773324600000}, {"instrument": "TSLA", "mid_signal": 560866, "gamma_signal": -3073, "vega_signal": -1714, "option_type": "C", "stock_price": 400.67, "utc_time": 1773324605000}, {"instrument": "TSLA", "mid_signal": -226252, "gamma_signal": 44057, "vega_signal": 124470, "option_type": "P", "stock_price": 400.67, "utc_time": 1773324605000}, {"instrument": "TSLA", "mid_signal": 296334, "gamma_signal": -1660, "vega_signal": -1703, "option_type": "C", "stock_price": 400.62, "utc_time": 1773324610000}, {"instrument": "TSLA", "mid_signal": -421123, "gamma_signal": 19587, "vega_signal": 55060, "option_type": "P", "stock_price": 400.62, "utc_time": 1773324610000}, {"instrument": "TSLA", "mid_signal": 2951844, "gamma_signal": 77208, "vega_signal": 250119, "option_type": "C", "stock_price": 400.58, "utc_time": 1773324615000}, {"instrument": "TSLA", "mid_signal": -3814693, "gamma_signal": 275466, "vega_signal": 789688, "option_type": "P", "stock_price": 400.58, "utc_time": 1773324615000}, {"instrument": "TSLA", "mid_signal": 1306472, "gamma_signal": 29193, "vega_signal": 92726, "option_type": "C", "stock_price": 400.65, "utc_time": 1773324620000}, {"instrument": "TSLA", "mid_signal": 46110, "gamma_signal": 17868, "vega_signal": 50149, "option_type": "P", "stock_price": 400.65, "utc_time": 1773324620000}, {"instrument": "TSLA", "mid_signal": 1787045, "gamma_signal": 91821, "vega_signal": 269964, "option_type": "C", "stock_price": 400.85, "utc_time": 1773324625000}, {"instrument": "TSLA", "mid_signal": 763997, "gamma_signal": -70633, "vega_signal": -203220, "option_type": "P", "stock_price": 400.85, "utc_time": 1773324625000}, {"instrument": "TSLA", "mid_signal": 1211671, "gamma_signal": 108765, "vega_signal": 306948, "option_type": "C", "stock_price": 400.69, "utc_time": 1773324630000}, {"instrument": "TSLA", "mid_signal": 453615, "gamma_signal": -10820, "vega_signal": -36134, "option_type": "P", "stock_price": 400.59, "utc_time": 1773324630000}, {"instrument": "TSLA", "mid_signal": 813489, "gamma_signal": 36042, "vega_signal": 108311, "option_type": "C", "stock_price": 400.67, "utc_time": 1773324635000}, {"instrument": "TSLA", "mid_signal": 34189, "gamma_signal": 1239, "vega_signal": 5615, "option_type": "P", "stock_price": 400.67, "utc_time": 1773324635000}, {"instrument": "TSLA", "mid_signal": 140536, "gamma_signal": -1256, "vega_signal": -3253, "option_type": "C", "stock_price": 400.82, "utc_time": 1773324640000}, {"instrument": "TSLA", "mid_signal": -85378, "gamma_signal": 8347, "vega_signal": 21307, "option_type": "P", "stock_price": 400.82, "utc_time": 1773324640000}, {"instrument": "TSLA", "mid_signal": -541061, "gamma_signal": -60039, "vega_signal": -169086, "option_type": "C", "stock_price": 400.87, "utc_time": 1773324645000}, {"instrument": "TSLA", "mid_signal": 2154535, "gamma_signal": -230876, "vega_signal": -724639, "option_type": "P", "stock_price": 400.87, "utc_time": 1773324645000}, {"instrument": "TSLA", "mid_signal": -856987, "gamma_signal": -45412, "vega_signal": -132470, "option_type": "C", "stock_price": 400.77, "utc_time": 1773324650000}, {"instrument": "TSLA", "mid_signal": -755359, "gamma_signal": 79580, "vega_signal": 230909, "option_type": "P", "stock_price": 400.77, "utc_time": 1773324650000}, {"instrument": "TSLA", "mid_signal": -673539, "gamma_signal": -32986, "vega_signal": -93445, "option_type": "C", "stock_price": 400.65, "utc_time": 1773324655000}, {"instrument": "TSLA", "mid_signal": 38257, "gamma_signal": -8605, "vega_signal": -25781, "option_type": "P", "stock_price": 400.7, "utc_time": 1773324655000}, {"instrument": "TSLA", "mid_signal": -452560, "gamma_signal": -5128, "vega_signal": -18941, "option_type": "C", "stock_price": 400.91, "utc_time": 1773324660000}, {"instrument": "TSLA", "mid_signal": 610654, "gamma_signal": -8083, "vega_signal": -21796, "option_type": "P", "stock_price": 400.91, "utc_time": 1773324660000}, {"instrument": "TSLA", "mid_signal": 1041411, "gamma_signal": 122062, "vega_signal": 343636, "option_type": "C", "stock_price": 400.89, "utc_time": 1773324665000}, {"instrument": "TSLA", "mid_signal": 732045, "gamma_signal": -61253, "vega_signal": -181080, "option_type": "P", "stock_price": 400.89, "utc_time": 1773324665000}, {"instrument": "TSLA", "mid_signal": 765989, "gamma_signal": 8127, "vega_signal": 27304, "option_type": "C", "stock_price": 401, "utc_time": 1773324670000}, {"instrument": "TSLA", "mid_signal": 767430, "gamma_signal": -97461, "vega_signal": -303910, "option_type": "P", "stock_price": 401, "utc_time": 1773324670000}, {"instrument": "TSLA", "mid_signal": 1195038, "gamma_signal": 5479, "vega_signal": 27078, "option_type": "C", "stock_price": 401.07, "utc_time": 1773324675000}, {"instrument": "TSLA", "mid_signal": -273447, "gamma_signal": 11030, "vega_signal": 27018, "option_type": "P", "stock_price": 401.06, "utc_time": 1773324675000}, {"instrument": "TSLA", "mid_signal": -341852, "gamma_signal": -75481, "vega_signal": -208075, "option_type": "C", "stock_price": 401.02, "utc_time": 1773324680000}, {"instrument": "TSLA", "mid_signal": -955902, "gamma_signal": 70597, "vega_signal": 208260, "option_type": "P", "stock_price": 401.02, "utc_time": 1773324680000}, {"instrument": "TSLA", "mid_signal": 526077, "gamma_signal": 6983, "vega_signal": 22875, "option_type": "C", "stock_price": 401.1, "utc_time": 1773324685000}, {"instrument": "TSLA", "mid_signal": 6652998, "gamma_signal": -342023, "vega_signal": -941560, "option_type": "P", "stock_price": 401.1, "utc_time": 1773324685000}, {"instrument": "TSLA", "mid_signal": -560206, "gamma_signal": -48701, "vega_signal": -135702, "option_type": "C", "stock_price": 401.34, "utc_time": 1773324690000}, {"instrument": "TSLA", "mid_signal": 586710, "gamma_signal": -45298, "vega_signal": -128639, "option_type": "P", "stock_price": 401.34, "utc_time": 1773324690000}, {"instrument": "TSLA", "mid_signal": -2669189, "gamma_signal": -184901, "vega_signal": -526710, "option_type": "C", "stock_price": 401.23, "utc_time": 1773324695000}, {"instrument": "TSLA", "mid_signal": -941242, "gamma_signal": 73790, "vega_signal": 205938, "option_type": "P", "stock_price": 401.23, "utc_time": 1773324695000}, {"instrument": "TSLA", "mid_signal": 368454, "gamma_signal": -36401, "vega_signal": -94437, "option_type": "C", "stock_price": 401.355, "utc_time": 1773324700000}, {"instrument": "TSLA", "mid_signal": -323297, "gamma_signal": 23875, "vega_signal": 70610, "option_type": "P", "stock_price": 401.355, "utc_time": 1773324700000}, {"instrument": "TSLA", "mid_signal": -855621, "gamma_signal": -32926, "vega_signal": -97720, "option_type": "C", "stock_price": 401.13, "utc_time": 1773324705000}, {"instrument": "TSLA", "mid_signal": -488436, "gamma_signal": -40460, "vega_signal": -110020, "option_type": "P", "stock_price": 401.13, "utc_time": 1773324705000}, {"instrument": "TSLA", "mid_signal": 361841, "gamma_signal": 40298, "vega_signal": 115172, "option_type": "C", "stock_price": 401.25, "utc_time": 1773324710000}, {"instrument": "TSLA", "mid_signal": 385510, "gamma_signal": 305, "vega_signal": 2877, "option_type": "P", "stock_price": 401.25, "utc_time": 1773324710000}, {"instrument": "TSLA", "mid_signal": -1703042, "gamma_signal": -99507, "vega_signal": -287989, "option_type": "C", "stock_price": 401.47, "utc_time": 1773324715000}, {"instrument": "TSLA", "mid_signal": 1210976, "gamma_signal": -63938, "vega_signal": -176949, "option_type": "P", "stock_price": 401.47, "utc_time": 1773324715000}, {"instrument": "TSLA", "mid_signal": 695029, "gamma_signal": 46467, "vega_signal": 132670, "option_type": "C", "stock_price": 401.44, "utc_time": 1773324720000}, {"instrument": "TSLA", "mid_signal": 1210277, "gamma_signal": -44757, "vega_signal": -119110, "option_type": "P", "stock_price": 401.44, "utc_time": 1773324720000}, {"instrument": "TSLA", "mid_signal": 1884967, "gamma_signal": 141806, "vega_signal": 401832, "option_type": "C", "stock_price": 401.47, "utc_time": 1773324725000}, {"instrument": "TSLA", "mid_signal": -1012229, "gamma_signal": 25929, "vega_signal": 70257, "option_type": "P", "stock_price": 401.47, "utc_time": 1773324725000}, {"instrument": "TSLA", "mid_signal": -125252, "gamma_signal": -41405, "vega_signal": -112977, "option_type": "C", "stock_price": 401.72, "utc_time": 1773324730000}, {"instrument": "TSLA", "mid_signal": 1416027, "gamma_signal": -107058, "vega_signal": -304772, "option_type": "P", "stock_price": 401.72, "utc_time": 1773324730000}, {"instrument": "TSLA", "mid_signal": -780252, "gamma_signal": -51169, "vega_signal": -142204, "option_type": "C", "stock_price": 401.63, "utc_time": 1773324735000}, {"instrument": "TSLA", "mid_signal": 1259260, "gamma_signal": -66220, "vega_signal": -221371, "option_type": "P", "stock_price": 401.63, "utc_time": 1773324735000}, {"instrument": "TSLA", "mid_signal": 115285, "gamma_signal": -5287, "vega_signal": -13021, "option_type": "C", "stock_price": 401.66, "utc_time": 1773324740000}, {"instrument": "TSLA", "mid_signal": 118038, "gamma_signal": -20590, "vega_signal": -59890, "option_type": "P", "stock_price": 401.66, "utc_time": 1773324740000}, {"instrument": "TSLA", "mid_signal": 574940, "gamma_signal": 99824, "vega_signal": 271897, "option_type": "C", "stock_price": 401.62, "utc_time": 1773324745000}, {"instrument": "TSLA", "mid_signal": 644277, "gamma_signal": -50713, "vega_signal": -143745, "option_type": "P", "stock_price": 401.62, "utc_time": 1773324745000}, {"instrument": "TSLA", "mid_signal": -172905, "gamma_signal": -24237, "vega_signal": -66516, "option_type": "C", "stock_price": 401.5, "utc_time": 1773324750000}, {"instrument": "TSLA", "mid_signal": 392107, "gamma_signal": 15040, "vega_signal": 64654, "option_type": "P", "stock_price": 401.5, "utc_time": 1773324750000}, {"instrument": "TSLA", "mid_signal": 775319, "gamma_signal": 62537, "vega_signal": 173226, "option_type": "C", "stock_price": 401.64, "utc_time": 1773324755000}, {"instrument": "TSLA", "mid_signal": 322007, "gamma_signal": -24961, "vega_signal": -67389, "option_type": "P", "stock_price": 401.64, "utc_time": 1773324755000}, {"instrument": "TSLA", "mid_signal": 6646177, "gamma_signal": 321232, "vega_signal": 917457, "option_type": "C", "stock_price": 401.83, "utc_time": 1773324760000}, {"instrument": "TSLA", "mid_signal": 2936445, "gamma_signal": -155365, "vega_signal": -433392, "option_type": "P", "stock_price": 401.83, "utc_time": 1773324760000}, {"instrument": "TSLA", "mid_signal": 2715375, "gamma_signal": 167474, "vega_signal": 470709, "option_type": "C", "stock_price": 401.82, "utc_time": 1773324765000}, {"instrument": "TSLA", "mid_signal": 3688831, "gamma_signal": -190914, "vega_signal": -522497, "option_type": "P", "stock_price": 401.82, "utc_time": 1773324765000}, {"instrument": "TSLA", "mid_signal": 3239764, "gamma_signal": 201753, "vega_signal": 567446, "option_type": "C", "stock_price": 401.92, "utc_time": 1773324770000}, {"instrument": "TSLA", "mid_signal": 2841339, "gamma_signal": -74511, "vega_signal": -201852, "option_type": "P", "stock_price": 401.92, "utc_time": 1773324770000}, {"instrument": "TSLA", "mid_signal": 2550504, "gamma_signal": 233418, "vega_signal": 646373, "option_type": "C", "stock_price": 402.1, "utc_time": 1773324775000}, {"instrument": "TSLA", "mid_signal": 2656238, "gamma_signal": -59251, "vega_signal": -154857, "option_type": "P", "stock_price": 402.17, "utc_time": 1773324775000}, {"instrument": "TSLA", "mid_signal": -1547687, "gamma_signal": -109181, "vega_signal": -302381, "option_type": "C", "stock_price": 402, "utc_time": 1773324780000}, {"instrument": "TSLA", "mid_signal": -117493, "gamma_signal": 11739, "vega_signal": 32538, "option_type": "P", "stock_price": 402, "utc_time": 1773324780000}, {"instrument": "TSLA", "mid_signal": 737051, "gamma_signal": -32638, "vega_signal": -74428, "option_type": "C", "stock_price": 401.84, "utc_time": 1773324785000}, {"instrument": "TSLA", "mid_signal": 1138180, "gamma_signal": -50582, "vega_signal": -136599, "option_type": "P", "stock_price": 401.83, "utc_time": 1773324785000}, {"instrument": "TSLA", "mid_signal": -3858504, "gamma_signal": -286562, "vega_signal": -799260, "option_type": "C", "stock_price": 401.51, "utc_time": 1773324790000}, {"instrument": "TSLA", "mid_signal": 125577, "gamma_signal": 5231, "vega_signal": 16505, "option_type": "P", "stock_price": 401.6, "utc_time": 1773324790000}, {"instrument": "TSLA", "mid_signal": -56619, "gamma_signal": -7172, "vega_signal": -19188, "option_type": "C", "stock_price": 401.57, "utc_time": 1773324795000}, {"instrument": "TSLA", "mid_signal": -334118, "gamma_signal": 17198, "vega_signal": 44876, "option_type": "P", "stock_price": 401.57, "utc_time": 1773324795000}, {"instrument": "TSLA", "mid_signal": 1245210, "gamma_signal": 53928, "vega_signal": 158102, "option_type": "C", "stock_price": 401.78, "utc_time": 1773324800000}, {"instrument": "TSLA", "mid_signal": 349806, "gamma_signal": -11278, "vega_signal": -34035, "option_type": "P", "stock_price": 401.78, "utc_time": 1773324800000}, {"instrument": "TSLA", "mid_signal": 224469, "gamma_signal": 11830, "vega_signal": 33873, "option_type": "C", "stock_price": 401.88, "utc_time": 1773324805000}, {"instrument": "TSLA", "mid_signal": 374718, "gamma_signal": -13985, "vega_signal": -36828, "option_type": "P", "stock_price": 401.88, "utc_time": 1773324805000}, {"instrument": "TSLA", "mid_signal": 220969, "gamma_signal": 39828, "vega_signal": 107783, "option_type": "C", "stock_price": 401.88, "utc_time": 1773324810000}, {"instrument": "TSLA", "mid_signal": -185177, "gamma_signal": 22105, "vega_signal": 59970, "option_type": "P", "stock_price": 401.88, "utc_time": 1773324810000}, {"instrument": "TSLA", "mid_signal": 667805, "gamma_signal": 35455, "vega_signal": 102712, "option_type": "C", "stock_price": 401.84, "utc_time": 1773324815000}, {"instrument": "TSLA", "mid_signal": 3048972, "gamma_signal": -243040, "vega_signal": -661224, "option_type": "P", "stock_price": 401.84, "utc_time": 1773324815000}, {"instrument": "TSLA", "mid_signal": -2204499, "gamma_signal": -253290, "vega_signal": -693273, "option_type": "C", "stock_price": 401.74, "utc_time": 1773324820000}, {"instrument": "TSLA", "mid_signal": -283403, "gamma_signal": 17069, "vega_signal": 47198, "option_type": "P", "stock_price": 401.73, "utc_time": 1773324820000}, {"instrument": "TSLA", "mid_signal": -315642, "gamma_signal": -94746, "vega_signal": -254027, "option_type": "C", "stock_price": 401.56, "utc_time": 1773324825000}, {"instrument": "TSLA", "mid_signal": -1539864, "gamma_signal": 56787, "vega_signal": 145071, "option_type": "P", "stock_price": 401.56, "utc_time": 1773324825000}, {"instrument": "TSLA", "mid_signal": 195269, "gamma_signal": -14267, "vega_signal": -33540, "option_type": "C", "stock_price": 401.77, "utc_time": 1773324830000}, {"instrument": "TSLA", "mid_signal": 260268, "gamma_signal": -1847, "vega_signal": -2555, "option_type": "P", "stock_price": 401.77, "utc_time": 1773324830000}, {"instrument": "TSLA", "mid_signal": 63111, "gamma_signal": 6203, "vega_signal": 17486, "option_type": "C", "stock_price": 401.53, "utc_time": 1773324835000}, {"instrument": "TSLA", "mid_signal": -301417, "gamma_signal": 5800, "vega_signal": 22045, "option_type": "P", "stock_price": 401.53, "utc_time": 1773324835000}, {"instrument": "TSLA", "mid_signal": 40567, "gamma_signal": -77914, "vega_signal": -204433, "option_type": "C", "stock_price": 401.73, "utc_time": 1773324840000}, {"instrument": "TSLA", "mid_signal": 913267, "gamma_signal": -61618, "vega_signal": -168326, "option_type": "P", "stock_price": 401.73, "utc_time": 1773324840000}, {"instrument": "TSLA", "mid_signal": 455505, "gamma_signal": 5414, "vega_signal": 18702, "option_type": "C", "stock_price": 401.82, "utc_time": 1773324845000}, {"instrument": "TSLA", "mid_signal": 403235, "gamma_signal": -27924, "vega_signal": -79067, "option_type": "P", "stock_price": 401.82, "utc_time": 1773324845000}, {"instrument": "TSLA", "mid_signal": 2446917, "gamma_signal": 99137, "vega_signal": 290830, "option_type": "C", "stock_price": 401.96, "utc_time": 1773324850000}, {"instrument": "TSLA", "mid_signal": 688664, "gamma_signal": -44719, "vega_signal": -122960, "option_type": "P", "stock_price": 401.96, "utc_time": 1773324850000}, {"instrument": "TSLA", "mid_signal": 23127, "gamma_signal": -17326, "vega_signal": -46873, "option_type": "C", "stock_price": 401.76, "utc_time": 1773324855000}, {"instrument": "TSLA", "mid_signal": -553391, "gamma_signal": 6907, "vega_signal": 19611, "option_type": "P", "stock_price": 401.76, "utc_time": 1773324855000}, {"instrument": "TSLA", "mid_signal": 1981284, "gamma_signal": 65669, "vega_signal": 192491, "option_type": "C", "stock_price": 402.08, "utc_time": 1773324860000}, {"instrument": "TSLA", "mid_signal": 475011, "gamma_signal": -20775, "vega_signal": -58835, "option_type": "P", "stock_price": 402.08, "utc_time": 1773324860000}, {"instrument": "TSLA", "mid_signal": 583563, "gamma_signal": 2060, "vega_signal": 10287, "option_type": "C", "stock_price": 402.06, "utc_time": 1773324865000}, {"instrument": "TSLA", "mid_signal": 198060, "gamma_signal": -21261, "vega_signal": -65077, "option_type": "P", "stock_price": 402, "utc_time": 1773324865000}, {"instrument": "TSLA", "mid_signal": 2422273, "gamma_signal": 154051, "vega_signal": 426816, "option_type": "C", "stock_price": 402.08, "utc_time": 1773324870000}, {"instrument": "TSLA", "mid_signal": 1509516, "gamma_signal": -110772, "vega_signal": -304800, "option_type": "P", "stock_price": 402.08, "utc_time": 1773324870000}, {"instrument": "TSLA", "mid_signal": 2007475, "gamma_signal": 102707, "vega_signal": 287253, "option_type": "C", "stock_price": 402.15, "utc_time": 1773324875000}, {"instrument": "TSLA", "mid_signal": 678718, "gamma_signal": -20631, "vega_signal": -56329, "option_type": "P", "stock_price": 402.15, "utc_time": 1773324875000}, {"instrument": "TSLA", "mid_signal": 2039452, "gamma_signal": 161040, "vega_signal": 438508, "option_type": "C", "stock_price": 402.17, "utc_time": 1773324880000}, {"instrument": "TSLA", "mid_signal": -950675, "gamma_signal": 37706, "vega_signal": 103337, "option_type": "P", "stock_price": 402.17, "utc_time": 1773324880000}, {"instrument": "TSLA", "mid_signal": -314975, "gamma_signal": -48467, "vega_signal": -131546, "option_type": "C", "stock_price": 402.07, "utc_time": 1773324885000}, {"instrument": "TSLA", "mid_signal": 4272681, "gamma_signal": -329438, "vega_signal": -918033, "option_type": "P", "stock_price": 402.07, "utc_time": 1773324885000}, {"instrument": "TSLA", "mid_signal": 6136794, "gamma_signal": 374621, "vega_signal": 1048932, "option_type": "C", "stock_price": 402.35, "utc_time": 1773324890000}, {"instrument": "TSLA", "mid_signal": 4698098, "gamma_signal": -314539, "vega_signal": -867640, "option_type": "P", "stock_price": 402.35, "utc_time": 1773324890000}, {"instrument": "TSLA", "mid_signal": 1090952, "gamma_signal": -27897, "vega_signal": -67173, "option_type": "C", "stock_price": 402.3, "utc_time": 1773324895000}, {"instrument": "TSLA", "mid_signal": 314004, "gamma_signal": -19516, "vega_signal": -58381, "option_type": "P", "stock_price": 402.3, "utc_time": 1773324895000}, {"instrument": "TSLA", "mid_signal": 1658643, "gamma_signal": 125053, "vega_signal": 344071, "option_type": "C", "stock_price": 402.315, "utc_time": 1773324900000}, {"instrument": "TSLA", "mid_signal": -133331, "gamma_signal": -3068, "vega_signal": -8956, "option_type": "P", "stock_price": 402.315, "utc_time": 1773324900000}, {"instrument": "TSLA", "mid_signal": -312346, "gamma_signal": -36193, "vega_signal": -98133, "option_type": "C", "stock_price": 402.17, "utc_time": 1773324905000}, {"instrument": "TSLA", "mid_signal": -3751099, "gamma_signal": 260423, "vega_signal": 710948, "option_type": "P", "stock_price": 402.17, "utc_time": 1773324905000}, {"instrument": "TSLA", "mid_signal": -20501, "gamma_signal": 58748, "vega_signal": 153082, "option_type": "C", "stock_price": 402.3, "utc_time": 1773324910000}, {"instrument": "TSLA", "mid_signal": 414297, "gamma_signal": 2881, "vega_signal": 13120, "option_type": "P", "stock_price": 402.3, "utc_time": 1773324910000}, {"instrument": "TSLA", "mid_signal": 48505, "gamma_signal": -15699, "vega_signal": -43486, "option_type": "C", "stock_price": 402.36, "utc_time": 1773324915000}, {"instrument": "TSLA", "mid_signal": 435630, "gamma_signal": -24917, "vega_signal": -66716, "option_type": "P", "stock_price": 402.36, "utc_time": 1773324915000}, {"instrument": "TSLA", "mid_signal": -918861, "gamma_signal": -29451, "vega_signal": -81792, "option_type": "C", "stock_price": 402.27, "utc_time": 1773324920000}, {"instrument": "TSLA", "mid_signal": 190190, "gamma_signal": -35777, "vega_signal": -105784, "option_type": "P", "stock_price": 402.33, "utc_time": 1773324920000}, {"instrument": "TSLA", "mid_signal": 1502591, "gamma_signal": 69179, "vega_signal": 193936, "option_type": "C", "stock_price": 402.3, "utc_time": 1773324925000}, {"instrument": "TSLA", "mid_signal": 42940, "gamma_signal": 6868, "vega_signal": 20223, "option_type": "P", "stock_price": 402.3, "utc_time": 1773324925000}, {"instrument": "TSLA", "mid_signal": -537687, "gamma_signal": -59878, "vega_signal": -161219, "option_type": "C", "stock_price": 402.18, "utc_time": 1773324930000}, {"instrument": "TSLA", "mid_signal": -182554, "gamma_signal": 11687, "vega_signal": 31828, "option_type": "P", "stock_price": 402.18, "utc_time": 1773324930000}, {"instrument": "TSLA", "mid_signal": -3284155, "gamma_signal": -224132, "vega_signal": -611253, "option_type": "C", "stock_price": 402.05, "utc_time": 1773324935000}, {"instrument": "TSLA", "mid_signal": -2285537, "gamma_signal": 81532, "vega_signal": 220669, "option_type": "P", "stock_price": 402.05, "utc_time": 1773324935000}, {"instrument": "TSLA", "mid_signal": -486246, "gamma_signal": -35599, "vega_signal": -95937, "option_type": "C", "stock_price": 401.98, "utc_time": 1773324940000}, {"instrument": "TSLA", "mid_signal": 883889, "gamma_signal": -28962, "vega_signal": -70294, "option_type": "P", "stock_price": 401.98, "utc_time": 1773324940000}, {"instrument": "TSLA", "mid_signal": 758624, "gamma_signal": 23449, "vega_signal": 70081, "option_type": "C", "stock_price": 402.14, "utc_time": 1773324945000}, {"instrument": "TSLA", "mid_signal": -1196757, "gamma_signal": 65192, "vega_signal": 175142, "option_type": "P", "stock_price": 402.14, "utc_time": 1773324945000}, {"instrument": "TSLA", "mid_signal": 104370, "gamma_signal": -1278, "vega_signal": -3519, "option_type": "C", "stock_price": 402.01, "utc_time": 1773324950000}, {"instrument": "TSLA", "mid_signal": -517152, "gamma_signal": 26156, "vega_signal": 69927, "option_type": "P", "stock_price": 401.98, "utc_time": 1773324950000}, {"instrument": "TSLA", "mid_signal": -67693, "gamma_signal": 18980, "vega_signal": 48899, "option_type": "C", "stock_price": 402.11, "utc_time": 1773324955000}, {"instrument": "TSLA", "mid_signal": 350426, "gamma_signal": -22465, "vega_signal": -57485, "option_type": "P", "stock_price": 402.11, "utc_time": 1773324955000}, {"instrument": "TSLA", "mid_signal": 235535, "gamma_signal": 38147, "vega_signal": 101226, "option_type": "C", "stock_price": 402.05, "utc_time": 1773324960000}, {"instrument": "TSLA", "mid_signal": 275147, "gamma_signal": -3080, "vega_signal": -8766, "option_type": "P", "stock_price": 402.05, "utc_time": 1773324960000}, {"instrument": "TSLA", "mid_signal": -875064, "gamma_signal": -33503, "vega_signal": -94953, "option_type": "C", "stock_price": 402.09, "utc_time": 1773324965000}, {"instrument": "TSLA", "mid_signal": -590790, "gamma_signal": 49957, "vega_signal": 141208, "option_type": "P", "stock_price": 402.09, "utc_time": 1773324965000}, {"instrument": "TSLA", "mid_signal": 118253, "gamma_signal": -7075, "vega_signal": -16831, "option_type": "C", "stock_price": 401.99, "utc_time": 1773324970000}, {"instrument": "TSLA", "mid_signal": 525891, "gamma_signal": -5643, "vega_signal": -14271, "option_type": "P", "stock_price": 401.93, "utc_time": 1773324970000}, {"instrument": "TSLA", "mid_signal": 889400, "gamma_signal": 54960, "vega_signal": 150814, "option_type": "C", "stock_price": 401.85, "utc_time": 1773324975000}, {"instrument": "TSLA", "mid_signal": -137247, "gamma_signal": -36827, "vega_signal": -104051, "option_type": "P", "stock_price": 401.85, "utc_time": 1773324975000}, {"instrument": "TSLA", "mid_signal": -1407063, "gamma_signal": -54485, "vega_signal": -155037, "option_type": "C", "stock_price": 401.82, "utc_time": 1773324980000}, {"instrument": "TSLA", "mid_signal": 604087, "gamma_signal": -49644, "vega_signal": -133687, "option_type": "P", "stock_price": 401.82, "utc_time": 1773324980000}, {"instrument": "TSLA", "mid_signal": 284086, "gamma_signal": 25026, "vega_signal": 69238, "option_type": "C", "stock_price": 401.635, "utc_time": 1773324985000}, {"instrument": "TSLA", "mid_signal": 28151, "gamma_signal": 2364, "vega_signal": 11637, "option_type": "P", "stock_price": 401.635, "utc_time": 1773324985000}, {"instrument": "TSLA", "mid_signal": 214643, "gamma_signal": 11078, "vega_signal": 30669, "option_type": "C", "stock_price": 401.72, "utc_time": 1773324990000}, {"instrument": "TSLA", "mid_signal": 1109548, "gamma_signal": -78057, "vega_signal": -212179, "option_type": "P", "stock_price": 401.72, "utc_time": 1773324990000}, {"instrument": "TSLA", "mid_signal": 595268, "gamma_signal": 43894, "vega_signal": 121215, "option_type": "C", "stock_price": 401.76, "utc_time": 1773324995000}, {"instrument": "TSLA", "mid_signal": -332630, "gamma_signal": 38157, "vega_signal": 104646, "option_type": "P", "stock_price": 401.76, "utc_time": 1773324995000}, {"instrument": "TSLA", "mid_signal": 647858, "gamma_signal": 6078, "vega_signal": 19377, "option_type": "C", "stock_price": 401.93, "utc_time": 1773325000000}, {"instrument": "TSLA", "mid_signal": 897941, "gamma_signal": -45780, "vega_signal": -118516, "option_type": "P", "stock_price": 401.93, "utc_time": 1773325000000}, {"instrument": "TSLA", "mid_signal": 1174787, "gamma_signal": 37730, "vega_signal": 110811, "option_type": "C", "stock_price": 401.96, "utc_time": 1773325005000}, {"instrument": "TSLA", "mid_signal": 845819, "gamma_signal": -33615, "vega_signal": -89136, "option_type": "P", "stock_price": 401.96, "utc_time": 1773325005000}, {"instrument": "TSLA", "mid_signal": 1636691, "gamma_signal": 53897, "vega_signal": 155720, "option_type": "C", "stock_price": 402.01, "utc_time": 1773325010000}, {"instrument": "TSLA", "mid_signal": -376111, "gamma_signal": 1476, "vega_signal": 3916, "option_type": "P", "stock_price": 401.94, "utc_time": 1773325010000}, {"instrument": "TSLA", "mid_signal": 796650, "gamma_signal": 17635, "vega_signal": 51898, "option_type": "C", "stock_price": 402.01, "utc_time": 1773325015000}, {"instrument": "TSLA", "mid_signal": -15979, "gamma_signal": -11283, "vega_signal": -33168, "option_type": "P", "stock_price": 402.01, "utc_time": 1773325015000}, {"instrument": "TSLA", "mid_signal": -278313, "gamma_signal": 4414, "vega_signal": 11143, "option_type": "C", "stock_price": 401.82, "utc_time": 1773325020000}, {"instrument": "TSLA", "mid_signal": 626286, "gamma_signal": -75264, "vega_signal": -216748, "option_type": "P", "stock_price": 401.82, "utc_time": 1773325020000}, {"instrument": "TSLA", "mid_signal": 959327, "gamma_signal": 23227, "vega_signal": 70945, "option_type": "C", "stock_price": 401.97, "utc_time": 1773325025000}, {"instrument": "TSLA", "mid_signal": 1668558, "gamma_signal": -103347, "vega_signal": -277338, "option_type": "P", "stock_price": 401.97, "utc_time": 1773325025000}, {"instrument": "TSLA", "mid_signal": 376354, "gamma_signal": 16308, "vega_signal": 46831, "option_type": "C", "stock_price": 401.82, "utc_time": 1773325030000}, {"instrument": "TSLA", "mid_signal": 644920, "gamma_signal": -14675, "vega_signal": -37860, "option_type": "P", "stock_price": 401.82, "utc_time": 1773325030000}, {"instrument": "TSLA", "mid_signal": 501907, "gamma_signal": 10274, "vega_signal": 31867, "option_type": "C", "stock_price": 401.87, "utc_time": 1773325035000}, {"instrument": "TSLA", "mid_signal": 698978, "gamma_signal": -27075, "vega_signal": -70772, "option_type": "P", "stock_price": 401.87, "utc_time": 1773325035000}, {"instrument": "TSLA", "mid_signal": 953041, "gamma_signal": 49681, "vega_signal": 139954, "option_type": "C", "stock_price": 401.88, "utc_time": 1773325040000}, {"instrument": "TSLA", "mid_signal": 133051, "gamma_signal": -46911, "vega_signal": -150493, "option_type": "P", "stock_price": 401.88, "utc_time": 1773325040000}, {"instrument": "TSLA", "mid_signal": -326467, "gamma_signal": -25085, "vega_signal": -67654, "option_type": "C", "stock_price": 401.84, "utc_time": 1773325045000}, {"instrument": "TSLA", "mid_signal": -1067606, "gamma_signal": 37207, "vega_signal": 94945, "option_type": "P", "stock_price": 401.89, "utc_time": 1773325045000}, {"instrument": "TSLA", "mid_signal": -843914, "gamma_signal": -109182, "vega_signal": -293579, "option_type": "C", "stock_price": 401.59, "utc_time": 1773325050000}, {"instrument": "TSLA", "mid_signal": 255917, "gamma_signal": -2140, "vega_signal": -1473, "option_type": "P", "stock_price": 401.59, "utc_time": 1773325050000}, {"instrument": "TSLA", "mid_signal": 688504, "gamma_signal": 52137, "vega_signal": 143399, "option_type": "C", "stock_price": 401.72, "utc_time": 1773325055000}, {"instrument": "TSLA", "mid_signal": 167963, "gamma_signal": 11966, "vega_signal": 31754, "option_type": "P", "stock_price": 401.72, "utc_time": 1773325055000}, {"instrument": "TSLA", "mid_signal": -119124, "gamma_signal": -33298, "vega_signal": -88036, "option_type": "C", "stock_price": 401.66, "utc_time": 1773325060000}, {"instrument": "TSLA", "mid_signal": -91310, "gamma_signal": 5758, "vega_signal": 16461, "option_type": "P", "stock_price": 401.66, "utc_time": 1773325060000}, {"instrument": "TSLA", "mid_signal": 450074, "gamma_signal": 39595, "vega_signal": 107603, "option_type": "C", "stock_price": 401.78, "utc_time": 1773325065000}, {"instrument": "TSLA", "mid_signal": -78057, "gamma_signal": 26688, "vega_signal": 73228, "option_type": "P", "stock_price": 401.78, "utc_time": 1773325065000}, {"instrument": "TSLA", "mid_signal": -188250, "gamma_signal": -13844, "vega_signal": -37625, "option_type": "C", "stock_price": 401.71, "utc_time": 1773325070000}, {"instrument": "TSLA", "mid_signal": -139775, "gamma_signal": -1423, "vega_signal": -11202, "option_type": "P", "stock_price": 401.71, "utc_time": 1773325070000}, {"instrument": "TSLA", "mid_signal": 366347, "gamma_signal": 17385, "vega_signal": 51865, "option_type": "C", "stock_price": 401.72, "utc_time": 1773325075000}, {"instrument": "TSLA", "mid_signal": 159513, "gamma_signal": -4132, "vega_signal": -12539, "option_type": "P", "stock_price": 401.72, "utc_time": 1773325075000}, {"instrument": "TSLA", "mid_signal": -264572, "gamma_signal": -31466, "vega_signal": -84518, "option_type": "C", "stock_price": 401.58, "utc_time": 1773325080000}, {"instrument": "TSLA", "mid_signal": -1154419, "gamma_signal": 35246, "vega_signal": 87184, "option_type": "P", "stock_price": 401.58, "utc_time": 1773325080000}, {"instrument": "TSLA", "mid_signal": -391424, "gamma_signal": -7284, "vega_signal": -23861, "option_type": "C", "stock_price": 401.62, "utc_time": 1773325085000}, {"instrument": "TSLA", "mid_signal": -35498, "gamma_signal": -402, "vega_signal": -3470, "option_type": "P", "stock_price": 401.63, "utc_time": 1773325085000}, {"instrument": "TSLA", "mid_signal": 107548, "gamma_signal": -5014, "vega_signal": -11858, "option_type": "C", "stock_price": 401.56, "utc_time": 1773325090000}, {"instrument": "TSLA", "mid_signal": -334068, "gamma_signal": 21063, "vega_signal": 57394, "option_type": "P", "stock_price": 401.69, "utc_time": 1773325090000}, {"instrument": "TSLA", "mid_signal": 375567, "gamma_signal": 6390, "vega_signal": 21832, "option_type": "C", "stock_price": 401.64, "utc_time": 1773325095000}, {"instrument": "TSLA", "mid_signal": 1108879, "gamma_signal": -22552, "vega_signal": -53408, "option_type": "P", "stock_price": 401.64, "utc_time": 1773325095000}, {"instrument": "TSLA", "mid_signal": 515792, "gamma_signal": 13422, "vega_signal": 41230, "option_type": "C", "stock_price": 401.605, "utc_time": 1773325100000}, {"instrument": "TSLA", "mid_signal": -258114, "gamma_signal": 17531, "vega_signal": 47563, "option_type": "P", "stock_price": 401.605, "utc_time": 1773325100000}, {"instrument": "TSLA", "mid_signal": 1546061, "gamma_signal": 66358, "vega_signal": 190710, "option_type": "C", "stock_price": 401.51, "utc_time": 1773325105000}, {"instrument": "TSLA", "mid_signal": -2657947, "gamma_signal": 207165, "vega_signal": 558841, "option_type": "P", "stock_price": 401.51, "utc_time": 1773325105000}, {"instrument": "TSLA", "mid_signal": -1990495, "gamma_signal": -124809, "vega_signal": -344871, "option_type": "C", "stock_price": 401.34, "utc_time": 1773325110000}, {"instrument": "TSLA", "mid_signal": -75813, "gamma_signal": 43769, "vega_signal": 122082, "option_type": "P", "stock_price": 401.3, "utc_time": 1773325110000}, {"instrument": "TSLA", "mid_signal": -1756815, "gamma_signal": -29960, "vega_signal": -95674, "option_type": "C", "stock_price": 401.4, "utc_time": 1773325115000}, {"instrument": "TSLA", "mid_signal": -267778, "gamma_signal": 10350, "vega_signal": 23259, "option_type": "P", "stock_price": 401.4, "utc_time": 1773325115000}, {"instrument": "TSLA", "mid_signal": 1671934, "gamma_signal": 60638, "vega_signal": 178104, "option_type": "C", "stock_price": 401.55, "utc_time": 1773325120000}, {"instrument": "TSLA", "mid_signal": -210870, "gamma_signal": 82335, "vega_signal": 226059, "option_type": "P", "stock_price": 401.57, "utc_time": 1773325120000}, {"instrument": "TSLA", "mid_signal": 1008499, "gamma_signal": 18982, "vega_signal": 61138, "option_type": "C", "stock_price": 401.55, "utc_time": 1773325125000}, {"instrument": "TSLA", "mid_signal": -937688, "gamma_signal": 50076, "vega_signal": 137696, "option_type": "P", "stock_price": 401.55, "utc_time": 1773325125000}, {"instrument": "TSLA", "mid_signal": -402033, "gamma_signal": -46627, "vega_signal": -128319, "option_type": "C", "stock_price": 401.48, "utc_time": 1773325130000}, {"instrument": "TSLA", "mid_signal": -813325, "gamma_signal": 34622, "vega_signal": 90264, "option_type": "P", "stock_price": 401.5, "utc_time": 1773325130000}, {"instrument": "TSLA", "mid_signal": -1961603, "gamma_signal": -109715, "vega_signal": -310249, "option_type": "C", "stock_price": 401.22, "utc_time": 1773325135000}, {"instrument": "TSLA", "mid_signal": -1524525, "gamma_signal": 95397, "vega_signal": 262218, "option_type": "P", "stock_price": 401.22, "utc_time": 1773325135000}, {"instrument": "TSLA", "mid_signal": -2218985, "gamma_signal": -189331, "vega_signal": -519985, "option_type": "C", "stock_price": 401.05, "utc_time": 1773325140000}, {"instrument": "TSLA", "mid_signal": -2017803, "gamma_signal": 132505, "vega_signal": 361285, "option_type": "P", "stock_price": 401.05, "utc_time": 1773325140000}, {"instrument": "TSLA", "mid_signal": -491671, "gamma_signal": -28525, "vega_signal": -78662, "option_type": "C", "stock_price": 401.03, "utc_time": 1773325145000}, {"instrument": "TSLA", "mid_signal": 634974, "gamma_signal": 1504, "vega_signal": 2334, "option_type": "P", "stock_price": 401.03, "utc_time": 1773325145000}, {"instrument": "TSLA", "mid_signal": -2662248, "gamma_signal": -187539, "vega_signal": -521266, "option_type": "C", "stock_price": 400.87, "utc_time": 1773325150000}, {"instrument": "TSLA", "mid_signal": -1890708, "gamma_signal": 94850, "vega_signal": 257832, "option_type": "P", "stock_price": 400.87, "utc_time": 1773325150000}, {"instrument": "TSLA", "mid_signal": -629237, "gamma_signal": -18871, "vega_signal": -54496, "option_type": "C", "stock_price": 400.8, "utc_time": 1773325155000}, {"instrument": "TSLA", "mid_signal": -1854363, "gamma_signal": 163426, "vega_signal": 457688, "option_type": "P", "stock_price": 400.8, "utc_time": 1773325155000}, {"instrument": "TSLA", "mid_signal": 125526, "gamma_signal": -37421, "vega_signal": -94990, "option_type": "C", "stock_price": 401.03, "utc_time": 1773325160000}, {"instrument": "TSLA", "mid_signal": 3141901, "gamma_signal": -203532, "vega_signal": -561961, "option_type": "P", "stock_price": 401.03, "utc_time": 1773325160000}, {"instrument": "TSLA", "mid_signal": 916679, "gamma_signal": 45675, "vega_signal": 130983, "option_type": "C", "stock_price": 401, "utc_time": 1773325165000}, {"instrument": "TSLA", "mid_signal": -403359, "gamma_signal": 16510, "vega_signal": 43256, "option_type": "P", "stock_price": 401, "utc_time": 1773325165000}, {"instrument": "TSLA", "mid_signal": 236699, "gamma_signal": -22039, "vega_signal": -54739, "option_type": "C", "stock_price": 400.93, "utc_time": 1773325170000}, {"instrument": "TSLA", "mid_signal": -275058, "gamma_signal": 24723, "vega_signal": 71322, "option_type": "P", "stock_price": 401, "utc_time": 1773325170000}, {"instrument": "TSLA", "mid_signal": -1127222, "gamma_signal": -80498, "vega_signal": -224004, "option_type": "C", "stock_price": 401.05, "utc_time": 1773325175000}, {"instrument": "TSLA", "mid_signal": -3729905, "gamma_signal": 271234, "vega_signal": 733003, "option_type": "P", "stock_price": 401.05, "utc_time": 1773325175000}, {"instrument": "TSLA", "mid_signal": -281497, "gamma_signal": -11730, "vega_signal": -34692, "option_type": "C", "stock_price": 400.96, "utc_time": 1773325180000}, {"instrument": "TSLA", "mid_signal": 1159315, "gamma_signal": -103238, "vega_signal": -281767, "option_type": "P", "stock_price": 400.96, "utc_time": 1773325180000}, {"instrument": "TSLA", "mid_signal": 227648, "gamma_signal": -8059, "vega_signal": -19593, "option_type": "C", "stock_price": 401.24, "utc_time": 1773325185000}, {"instrument": "TSLA", "mid_signal": 510462, "gamma_signal": -43967, "vega_signal": -122385, "option_type": "P", "stock_price": 401.24, "utc_time": 1773325185000}, {"instrument": "TSLA", "mid_signal": 1849173, "gamma_signal": 139402, "vega_signal": 386378, "option_type": "C", "stock_price": 401.19, "utc_time": 1773325190000}, {"instrument": "TSLA", "mid_signal": -375161, "gamma_signal": 21502, "vega_signal": 59577, "option_type": "P", "stock_price": 401.19, "utc_time": 1773325190000}, {"instrument": "TSLA", "mid_signal": 650568, "gamma_signal": 45556, "vega_signal": 124755, "option_type": "C", "stock_price": 401.27, "utc_time": 1773325195000}, {"instrument": "TSLA", "mid_signal": 1149080, "gamma_signal": -64630, "vega_signal": -173102, "option_type": "P", "stock_price": 401.25, "utc_time": 1773325195000}, {"instrument": "TSLA", "mid_signal": 916156, "gamma_signal": 22460, "vega_signal": 69398, "option_type": "C", "stock_price": 401.28, "utc_time": 1773325200000}, {"instrument": "TSLA", "mid_signal": 672483, "gamma_signal": -18993, "vega_signal": -51861, "option_type": "P", "stock_price": 401.28, "utc_time": 1773325200000}, {"instrument": "TSLA", "mid_signal": 60688, "gamma_signal": 11154, "vega_signal": 31420, "option_type": "C", "stock_price": 401.275, "utc_time": 1773325205000}, {"instrument": "TSLA", "mid_signal": -149229, "gamma_signal": 31334, "vega_signal": 90805, "option_type": "P", "stock_price": 401.29, "utc_time": 1773325205000}, {"instrument": "TSLA", "mid_signal": -274164, "gamma_signal": -30421, "vega_signal": -83493, "option_type": "C", "stock_price": 401.48, "utc_time": 1773325210000}, {"instrument": "TSLA", "mid_signal": -257291, "gamma_signal": 11806, "vega_signal": 28697, "option_type": "P", "stock_price": 401.48, "utc_time": 1773325210000}, {"instrument": "TSLA", "mid_signal": -2353957, "gamma_signal": -178973, "vega_signal": -494419, "option_type": "C", "stock_price": 401.37, "utc_time": 1773325215000}, {"instrument": "TSLA", "mid_signal": 68690, "gamma_signal": -14292, "vega_signal": -37059, "option_type": "P", "stock_price": 401.37, "utc_time": 1773325215000}, {"instrument": "TSLA", "mid_signal": -188940, "gamma_signal": 8831, "vega_signal": 21146, "option_type": "C", "stock_price": 401.3, "utc_time": 1773325220000}, {"instrument": "TSLA", "mid_signal": 4173944, "gamma_signal": -267316, "vega_signal": -708465, "option_type": "P", "stock_price": 401.3, "utc_time": 1773325220000}, {"instrument": "TSLA", "mid_signal": 1093988, "gamma_signal": 10152, "vega_signal": 41505, "option_type": "C", "stock_price": 401.22, "utc_time": 1773325225000}, {"instrument": "TSLA", "mid_signal": -702203, "gamma_signal": -1032, "vega_signal": -1693, "option_type": "P", "stock_price": 401.22, "utc_time": 1773325225000}, {"instrument": "TSLA", "mid_signal": -1063922, "gamma_signal": -26667, "vega_signal": -80598, "option_type": "C", "stock_price": 401.21, "utc_time": 1773325230000}, {"instrument": "TSLA", "mid_signal": 653237, "gamma_signal": -65694, "vega_signal": -177383, "option_type": "P", "stock_price": 401.21, "utc_time": 1773325230000}, {"instrument": "TSLA", "mid_signal": 176511, "gamma_signal": -29306, "vega_signal": -75868, "option_type": "C", "stock_price": 401.335, "utc_time": 1773325235000}, {"instrument": "TSLA", "mid_signal": 360175, "gamma_signal": -3612, "vega_signal": -9519, "option_type": "P", "stock_price": 401.335, "utc_time": 1773325235000}, {"instrument": "TSLA", "mid_signal": -91703, "gamma_signal": -16164, "vega_signal": -42928, "option_type": "C", "stock_price": 401.28, "utc_time": 1773325240000}, {"instrument": "TSLA", "mid_signal": 43186, "gamma_signal": -9258, "vega_signal": -23639, "option_type": "P", "stock_price": 401.28, "utc_time": 1773325240000}, {"instrument": "TSLA", "mid_signal": -307481, "gamma_signal": 2671, "vega_signal": 3190, "option_type": "C", "stock_price": 401.3, "utc_time": 1773325245000}, {"instrument": "TSLA", "mid_signal": 276128, "gamma_signal": -9969, "vega_signal": -26603, "option_type": "P", "stock_price": 401.3, "utc_time": 1773325245000}, {"instrument": "TSLA", "mid_signal": -707242, "gamma_signal": -58055, "vega_signal": -159440, "option_type": "C", "stock_price": 401.23, "utc_time": 1773325250000}, {"instrument": "TSLA", "mid_signal": 839217, "gamma_signal": -112595, "vega_signal": -317052, "option_type": "P", "stock_price": 401.23, "utc_time": 1773325250000}, {"instrument": "TSLA", "mid_signal": -27593, "gamma_signal": -11203, "vega_signal": -29102, "option_type": "C", "stock_price": 401.22, "utc_time": 1773325255000}, {"instrument": "TSLA", "mid_signal": 741055, "gamma_signal": -37858, "vega_signal": -115804, "option_type": "P", "stock_price": 401.22, "utc_time": 1773325255000}, {"instrument": "TSLA", "mid_signal": -337235, "gamma_signal": -23049, "vega_signal": -63254, "option_type": "C", "stock_price": 401.235, "utc_time": 1773325260000}, {"instrument": "TSLA", "mid_signal": 182775, "gamma_signal": 8085, "vega_signal": 20127, "option_type": "P", "stock_price": 401.235, "utc_time": 1773325260000}, {"instrument": "TSLA", "mid_signal": 158582, "gamma_signal": 21222, "vega_signal": 56791, "option_type": "C", "stock_price": 401.36, "utc_time": 1773325265000}, {"instrument": "TSLA", "mid_signal": 369230, "gamma_signal": -24869, "vega_signal": -66949, "option_type": "P", "stock_price": 401.36, "utc_time": 1773325265000}, {"instrument": "TSLA", "mid_signal": -441725, "gamma_signal": -20019, "vega_signal": -57619, "option_type": "C", "stock_price": 401.13, "utc_time": 1773325270000}, {"instrument": "TSLA", "mid_signal": 604590, "gamma_signal": -48553, "vega_signal": -136259, "option_type": "P", "stock_price": 401.13, "utc_time": 1773325270000}, {"instrument": "TSLA", "mid_signal": -644824, "gamma_signal": -45313, "vega_signal": -124378, "option_type": "C", "stock_price": 401.06, "utc_time": 1773325275000}, {"instrument": "TSLA", "mid_signal": -130599, "gamma_signal": 7809, "vega_signal": 22145, "option_type": "P", "stock_price": 401.06, "utc_time": 1773325275000}, {"instrument": "TSLA", "mid_signal": -716757, "gamma_signal": -76537, "vega_signal": -209948, "option_type": "C", "stock_price": 400.98, "utc_time": 1773325280000}, {"instrument": "TSLA", "mid_signal": 16803, "gamma_signal": 5052, "vega_signal": 22422, "option_type": "P", "stock_price": 400.98, "utc_time": 1773325280000}, {"instrument": "TSLA", "mid_signal": 221578, "gamma_signal": 27378, "vega_signal": 74082, "option_type": "C", "stock_price": 400.9, "utc_time": 1773325285000}, {"instrument": "TSLA", "mid_signal": 999876, "gamma_signal": 9551, "vega_signal": 28680, "option_type": "P", "stock_price": 400.9, "utc_time": 1773325285000}, {"instrument": "TSLA", "mid_signal": 370605, "gamma_signal": 10233, "vega_signal": 31619, "option_type": "C", "stock_price": 401.13, "utc_time": 1773325290000}, {"instrument": "TSLA", "mid_signal": 2596328, "gamma_signal": -124977, "vega_signal": -345592, "option_type": "P", "stock_price": 401.16, "utc_time": 1773325290000}, {"instrument": "TSLA", "mid_signal": 442979, "gamma_signal": 10487, "vega_signal": 33107, "option_type": "C", "stock_price": 400.9, "utc_time": 1773325295000}, {"instrument": "TSLA", "mid_signal": -716163, "gamma_signal": 47728, "vega_signal": 127900, "option_type": "P", "stock_price": 400.9, "utc_time": 1773325295000}, {"instrument": "TSLA", "mid_signal": -386911, "gamma_signal": -36190, "vega_signal": -98571, "option_type": "C", "stock_price": 400.83, "utc_time": 1773325300000}, {"instrument": "TSLA", "mid_signal": -674496, "gamma_signal": 16567, "vega_signal": 41846, "option_type": "P", "stock_price": 400.83, "utc_time": 1773325300000}, {"instrument": "TSLA", "mid_signal": 792832, "gamma_signal": 29929, "vega_signal": 88267, "option_type": "C", "stock_price": 400.83, "utc_time": 1773325305000}, {"instrument": "TSLA", "mid_signal": 2860257, "gamma_signal": -117661, "vega_signal": -310546, "option_type": "P", "stock_price": 400.83, "utc_time": 1773325305000}, {"instrument": "TSLA", "mid_signal": 259205, "gamma_signal": -8373, "vega_signal": -18796, "option_type": "C", "stock_price": 401.02, "utc_time": 1773325310000}, {"instrument": "TSLA", "mid_signal": 617682, "gamma_signal": -17480, "vega_signal": -44410, "option_type": "P", "stock_price": 401.02, "utc_time": 1773325310000}, {"instrument": "TSLA", "mid_signal": 207642, "gamma_signal": 9604, "vega_signal": 27435, "option_type": "C", "stock_price": 401.13, "utc_time": 1773325315000}, {"instrument": "TSLA", "mid_signal": -94455, "gamma_signal": 9190, "vega_signal": 26276, "option_type": "P", "stock_price": 401.13, "utc_time": 1773325315000}, {"instrument": "TSLA", "mid_signal": 988570, "gamma_signal": 40173, "vega_signal": 116028, "option_type": "C", "stock_price": 401.24, "utc_time": 1773325320000}, {"instrument": "TSLA", "mid_signal": -1478400, "gamma_signal": 111776, "vega_signal": 305160, "option_type": "P", "stock_price": 401.24, "utc_time": 1773325320000}, {"instrument": "TSLA", "mid_signal": 2150325, "gamma_signal": 165657, "vega_signal": 463581, "option_type": "C", "stock_price": 401.45, "utc_time": 1773325325000}, {"instrument": "TSLA", "mid_signal": 3334420, "gamma_signal": -235084, "vega_signal": -645643, "option_type": "P", "stock_price": 401.45, "utc_time": 1773325325000}, {"instrument": "TSLA", "mid_signal": -649792, "gamma_signal": -33332, "vega_signal": -94719, "option_type": "C", "stock_price": 401.4, "utc_time": 1773325330000}, {"instrument": "TSLA", "mid_signal": -685203, "gamma_signal": 2429, "vega_signal": 2329, "option_type": "P", "stock_price": 401.4, "utc_time": 1773325330000}, {"instrument": "TSLA", "mid_signal": 336351, "gamma_signal": 13421, "vega_signal": 39365, "option_type": "C", "stock_price": 401.59, "utc_time": 1773325335000}, {"instrument": "TSLA", "mid_signal": 1095559, "gamma_signal": -79983, "vega_signal": -222899, "option_type": "P", "stock_price": 401.59, "utc_time": 1773325335000}, {"instrument": "TSLA", "mid_signal": -1041536, "gamma_signal": -30933, "vega_signal": -93037, "option_type": "C", "stock_price": 401.41, "utc_time": 1773325340000}, {"instrument": "TSLA", "mid_signal": -154420, "gamma_signal": -16408, "vega_signal": -45384, "option_type": "P", "stock_price": 401.41, "utc_time": 1773325340000}, {"instrument": "TSLA", "mid_signal": 451436, "gamma_signal": 11823, "vega_signal": 37153, "option_type": "C", "stock_price": 401.4, "utc_time": 1773325345000}, {"instrument": "TSLA", "mid_signal": 166098, "gamma_signal": 37339, "vega_signal": 106539, "option_type": "P", "stock_price": 401.47, "utc_time": 1773325345000}, {"instrument": "TSLA", "mid_signal": 264061, "gamma_signal": 3857, "vega_signal": 13597, "option_type": "C", "stock_price": 401.51, "utc_time": 1773325350000}, {"instrument": "TSLA", "mid_signal": 108194, "gamma_signal": -9903, "vega_signal": -24374, "option_type": "P", "stock_price": 401.51, "utc_time": 1773325350000}, {"instrument": "TSLA", "mid_signal": 303971, "gamma_signal": -3844, "vega_signal": -6184, "option_type": "C", "stock_price": 401.48, "utc_time": 1773325355000}, {"instrument": "TSLA", "mid_signal": -1878851, "gamma_signal": 165944, "vega_signal": 467976, "option_type": "P", "stock_price": 401.48, "utc_time": 1773325355000}, {"instrument": "TSLA", "mid_signal": -700358, "gamma_signal": -34972, "vega_signal": -99885, "option_type": "C", "stock_price": 401.4, "utc_time": 1773325360000}, {"instrument": "TSLA", "mid_signal": -2665036, "gamma_signal": 150349, "vega_signal": 397607, "option_type": "P", "stock_price": 401.4, "utc_time": 1773325360000}, {"instrument": "TSLA", "mid_signal": -665035, "gamma_signal": -43196, "vega_signal": -120805, "option_type": "C", "stock_price": 401.27, "utc_time": 1773325365000}, {"instrument": "TSLA", "mid_signal": -1020187, "gamma_signal": 17327, "vega_signal": 47837, "option_type": "P", "stock_price": 401.27, "utc_time": 1773325365000}, {"instrument": "TSLA", "mid_signal": 455870, "gamma_signal": 57255, "vega_signal": 153397, "option_type": "C", "stock_price": 401.29, "utc_time": 1773325370000}, {"instrument": "TSLA", "mid_signal": 264194, "gamma_signal": -3777, "vega_signal": -11859, "option_type": "P", "stock_price": 401.29, "utc_time": 1773325370000}, {"instrument": "TSLA", "mid_signal": 166383, "gamma_signal": 7708, "vega_signal": 21848, "option_type": "C", "stock_price": 401.24, "utc_time": 1773325375000}, {"instrument": "TSLA", "mid_signal": 779303, "gamma_signal": -83027, "vega_signal": -240663, "option_type": "P", "stock_price": 401.24, "utc_time": 1773325375000}, {"instrument": "TSLA", "mid_signal": -604565, "gamma_signal": -23084, "vega_signal": -67142, "option_type": "C", "stock_price": 401.31, "utc_time": 1773325380000}, {"instrument": "TSLA", "mid_signal": 260045, "gamma_signal": -37719, "vega_signal": -104706, "option_type": "P", "stock_price": 401.31, "utc_time": 1773325380000}, {"instrument": "TSLA", "mid_signal": 656894, "gamma_signal": 7495, "vega_signal": 25865, "option_type": "C", "stock_price": 401.37, "utc_time": 1773325385000}, {"instrument": "TSLA", "mid_signal": 2457443, "gamma_signal": -21736, "vega_signal": -46943, "option_type": "P", "stock_price": 401.37, "utc_time": 1773325385000}, {"instrument": "TSLA", "mid_signal": 807621, "gamma_signal": 71123, "vega_signal": 192513, "option_type": "C", "stock_price": 401.37, "utc_time": 1773325390000}, {"instrument": "TSLA", "mid_signal": 271065, "gamma_signal": -9894, "vega_signal": -25958, "option_type": "P", "stock_price": 401.37, "utc_time": 1773325390000}, {"instrument": "TSLA", "mid_signal": 2098123, "gamma_signal": 89408, "vega_signal": 255432, "option_type": "C", "stock_price": 401.54, "utc_time": 1773325395000}, {"instrument": "TSLA", "mid_signal": 1097017, "gamma_signal": -54368, "vega_signal": -145979, "option_type": "P", "stock_price": 401.54, "utc_time": 1773325395000}, {"instrument": "TSLA", "mid_signal": 703793, "gamma_signal": 40783, "vega_signal": 112995, "option_type": "C", "stock_price": 401.57, "utc_time": 1773325400000}, {"instrument": "TSLA", "mid_signal": 376956, "gamma_signal": -2832, "vega_signal": -7262, "option_type": "P", "stock_price": 401.6, "utc_time": 1773325400000}, {"instrument": "TSLA", "mid_signal": -1778129, "gamma_signal": -122139, "vega_signal": -335044, "option_type": "C", "stock_price": 401.43, "utc_time": 1773325405000}, {"instrument": "TSLA", "mid_signal": -298557, "gamma_signal": 27101, "vega_signal": 72043, "option_type": "P", "stock_price": 401.45, "utc_time": 1773325405000}, {"instrument": "TSLA", "mid_signal": -653036, "gamma_signal": -14883, "vega_signal": -44796, "option_type": "C", "stock_price": 401.3, "utc_time": 1773325410000}, {"instrument": "TSLA", "mid_signal": -1183780, "gamma_signal": 39681, "vega_signal": 102889, "option_type": "P", "stock_price": 401.3, "utc_time": 1773325410000}, {"instrument": "TSLA", "mid_signal": -43963, "gamma_signal": -11800, "vega_signal": -30702, "option_type": "C", "stock_price": 401.37, "utc_time": 1773325415000}, {"instrument": "TSLA", "mid_signal": -152660, "gamma_signal": -333, "vega_signal": -575, "option_type": "P", "stock_price": 401.37, "utc_time": 1773325415000}, {"instrument": "TSLA", "mid_signal": 202902, "gamma_signal": 2303, "vega_signal": 8097, "option_type": "C", "stock_price": 401.3, "utc_time": 1773325420000}, {"instrument": "TSLA", "mid_signal": -51188, "gamma_signal": -5541, "vega_signal": -12993, "option_type": "P", "stock_price": 401.3, "utc_time": 1773325420000}, {"instrument": "TSLA", "mid_signal": -273157, "gamma_signal": -2000, "vega_signal": -7526, "option_type": "C", "stock_price": 401.33, "utc_time": 1773325425000}, {"instrument": "TSLA", "mid_signal": 284114, "gamma_signal": -10788, "vega_signal": -28515, "option_type": "P", "stock_price": 401.33, "utc_time": 1773325425000}, {"instrument": "TSLA", "mid_signal": -292432, "gamma_signal": -48476, "vega_signal": -130138, "option_type": "C", "stock_price": 401.17, "utc_time": 1773325430000}, {"instrument": "TSLA", "mid_signal": 406988, "gamma_signal": 12426, "vega_signal": 48899, "option_type": "P", "stock_price": 401.17, "utc_time": 1773325430000}, {"instrument": "TSLA", "mid_signal": 884290, "gamma_signal": 22150, "vega_signal": 68865, "option_type": "C", "stock_price": 401.1, "utc_time": 1773325435000}, {"instrument": "TSLA", "mid_signal": 933175, "gamma_signal": -34362, "vega_signal": -90851, "option_type": "P", "stock_price": 401.1, "utc_time": 1773325435000}, {"instrument": "TSLA", "mid_signal": 181913, "gamma_signal": 30851, "vega_signal": 82300, "option_type": "C", "stock_price": 400.99, "utc_time": 1773325440000}, {"instrument": "TSLA", "mid_signal": 503124, "gamma_signal": -9725, "vega_signal": -24927, "option_type": "P", "stock_price": 401.155, "utc_time": 1773325440000}, {"instrument": "TSLA", "mid_signal": -2538195, "gamma_signal": -150360, "vega_signal": -422978, "option_type": "C", "stock_price": 401.08, "utc_time": 1773325445000}, {"instrument": "TSLA", "mid_signal": 294896, "gamma_signal": -8385, "vega_signal": -15136, "option_type": "P", "stock_price": 401.08, "utc_time": 1773325445000}, {"instrument": "TSLA", "mid_signal": 793164, "gamma_signal": 17019, "vega_signal": 53987, "option_type": "C", "stock_price": 401.1, "utc_time": 1773325450000}, {"instrument": "TSLA", "mid_signal": -546915, "gamma_signal": 29383, "vega_signal": 78145, "option_type": "P", "stock_price": 401.1, "utc_time": 1773325450000}, {"instrument": "TSLA", "mid_signal": 117871, "gamma_signal": 11353, "vega_signal": 31691, "option_type": "C", "stock_price": 401.07, "utc_time": 1773325455000}, {"instrument": "TSLA", "mid_signal": 190899, "gamma_signal": -70787, "vega_signal": -208991, "option_type": "P", "stock_price": 401.07, "utc_time": 1773325455000}, {"instrument": "TSLA", "mid_signal": 405880, "gamma_signal": 4850, "vega_signal": 17585, "option_type": "C", "stock_price": 400.98, "utc_time": 1773325460000}, {"instrument": "TSLA", "mid_signal": 2565373, "gamma_signal": -162003, "vega_signal": -432495, "option_type": "P", "stock_price": 401.01, "utc_time": 1773325460000}, {"instrument": "TSLA", "mid_signal": 292000, "gamma_signal": 12085, "vega_signal": 35015, "option_type": "C", "stock_price": 401.1, "utc_time": 1773325465000}, {"instrument": "TSLA", "mid_signal": 319823, "gamma_signal": -24416, "vega_signal": -66213, "option_type": "P", "stock_price": 401.1, "utc_time": 1773325465000}, {"instrument": "TSLA", "mid_signal": -150795, "gamma_signal": -4082, "vega_signal": -13016, "option_type": "C", "stock_price": 401.06, "utc_time": 1773325470000}, {"instrument": "TSLA", "mid_signal": 78146, "gamma_signal": 11504, "vega_signal": 31538, "option_type": "P", "stock_price": 401.06, "utc_time": 1773325470000}, {"instrument": "TSLA", "mid_signal": 168117, "gamma_signal": -13561, "vega_signal": -32664, "option_type": "C", "stock_price": 401.04, "utc_time": 1773325475000}, {"instrument": "TSLA", "mid_signal": -352558, "gamma_signal": 21724, "vega_signal": 58372, "option_type": "P", "stock_price": 401.04, "utc_time": 1773325475000}, {"instrument": "TSLA", "mid_signal": -240300, "gamma_signal": 42390, "vega_signal": 112419, "option_type": "C", "stock_price": 401, "utc_time": 1773325480000}, {"instrument": "TSLA", "mid_signal": -402722, "gamma_signal": 9929, "vega_signal": 29194, "option_type": "P", "stock_price": 401, "utc_time": 1773325480000}, {"instrument": "TSLA", "mid_signal": -159226, "gamma_signal": -13553, "vega_signal": -37408, "option_type": "C", "stock_price": 401.03, "utc_time": 1773325485000}, {"instrument": "TSLA", "mid_signal": 794089, "gamma_signal": -48922, "vega_signal": -130017, "option_type": "P", "stock_price": 401.03, "utc_time": 1773325485000}, {"instrument": "TSLA", "mid_signal": -2277331, "gamma_signal": -171015, "vega_signal": -472301, "option_type": "C", "stock_price": 400.94, "utc_time": 1773325490000}, {"instrument": "TSLA", "mid_signal": -794647, "gamma_signal": 32076, "vega_signal": 87515, "option_type": "P", "stock_price": 400.98, "utc_time": 1773325490000}, {"instrument": "TSLA", "mid_signal": 580121, "gamma_signal": 29901, "vega_signal": 86240, "option_type": "C", "stock_price": 400.96, "utc_time": 1773325495000}, {"instrument": "TSLA", "mid_signal": -396403, "gamma_signal": 3965, "vega_signal": 8429, "option_type": "P", "stock_price": 400.96, "utc_time": 1773325495000}, {"instrument": "TSLA", "mid_signal": 1042720, "gamma_signal": 93179, "vega_signal": 254758, "option_type": "C", "stock_price": 401.37, "utc_time": 1773325500000}, {"instrument": "TSLA", "mid_signal": 167892, "gamma_signal": -9743, "vega_signal": -27671, "option_type": "P", "stock_price": 401.37, "utc_time": 1773325500000}, {"instrument": "TSLA", "mid_signal": -519981, "gamma_signal": -31977, "vega_signal": -94238, "option_type": "C", "stock_price": 401.42, "utc_time": 1773325505000}, {"instrument": "TSLA", "mid_signal": 36399, "gamma_signal": -5506, "vega_signal": -17082, "option_type": "P", "stock_price": 401.42, "utc_time": 1773325505000}, {"instrument": "TSLA", "mid_signal": -325765, "gamma_signal": 3639, "vega_signal": 8616, "option_type": "C", "stock_price": 401.3, "utc_time": 1773325510000}, {"instrument": "TSLA", "mid_signal": 209191, "gamma_signal": -686, "vega_signal": 2162, "option_type": "P", "stock_price": 401.36, "utc_time": 1773325510000}, {"instrument": "TSLA", "mid_signal": -56856, "gamma_signal": -18471, "vega_signal": -48593, "option_type": "C", "stock_price": 401.22, "utc_time": 1773325515000}, {"instrument": "TSLA", "mid_signal": -237779, "gamma_signal": -1508, "vega_signal": -4244, "option_type": "P", "stock_price": 401.22, "utc_time": 1773325515000}, {"instrument": "TSLA", "mid_signal": 789160, "gamma_signal": 16763, "vega_signal": 53345, "option_type": "C", "stock_price": 401.05, "utc_time": 1773325520000}, {"instrument": "TSLA", "mid_signal": 2079562, "gamma_signal": -196987, "vega_signal": -560105, "option_type": "P", "stock_price": 401.11, "utc_time": 1773325520000}, {"instrument": "TSLA", "mid_signal": -3287390, "gamma_signal": -299629, "vega_signal": -823578, "option_type": "C", "stock_price": 400.71, "utc_time": 1773325525000}, {"instrument": "TSLA", "mid_signal": -2026370, "gamma_signal": 160220, "vega_signal": 434537, "option_type": "P", "stock_price": 400.71, "utc_time": 1773325525000}, {"instrument": "TSLA", "mid_signal": -792019, "gamma_signal": -28726, "vega_signal": -83080, "option_type": "C", "stock_price": 400.82, "utc_time": 1773325530000}, {"instrument": "TSLA", "mid_signal": 2326384, "gamma_signal": -56852, "vega_signal": -148755, "option_type": "P", "stock_price": 400.82, "utc_time": 1773325530000}, {"instrument": "TSLA", "mid_signal": -356111, "gamma_signal": -34140, "vega_signal": -93296, "option_type": "C", "stock_price": 400.82, "utc_time": 1773325535000}, {"instrument": "TSLA", "mid_signal": 1406026, "gamma_signal": -25254, "vega_signal": -65626, "option_type": "P", "stock_price": 400.82, "utc_time": 1773325535000}, {"instrument": "TSLA", "mid_signal": 1511910, "gamma_signal": 90971, "vega_signal": 254888, "option_type": "C", "stock_price": 401, "utc_time": 1773325540000}, {"instrument": "TSLA", "mid_signal": 807386, "gamma_signal": -15786, "vega_signal": -37851, "option_type": "P", "stock_price": 401, "utc_time": 1773325540000}, {"instrument": "TSLA", "mid_signal": 965673, "gamma_signal": 44996, "vega_signal": 128867, "option_type": "C", "stock_price": 400.93, "utc_time": 1773325545000}, {"instrument": "TSLA", "mid_signal": 588975, "gamma_signal": -56480, "vega_signal": -155846, "option_type": "P", "stock_price": 400.93, "utc_time": 1773325545000}, {"instrument": "TSLA", "mid_signal": 21949, "gamma_signal": 12201, "vega_signal": 33285, "option_type": "C", "stock_price": 400.84, "utc_time": 1773325550000}, {"instrument": "TSLA", "mid_signal": 927506, "gamma_signal": -7579, "vega_signal": -21314, "option_type": "P", "stock_price": 400.84, "utc_time": 1773325550000}, {"instrument": "TSLA", "mid_signal": -351741, "gamma_signal": -20481, "vega_signal": -55723, "option_type": "C", "stock_price": 400.75, "utc_time": 1773325555000}, {"instrument": "TSLA", "mid_signal": 535540, "gamma_signal": -55942, "vega_signal": -152889, "option_type": "P", "stock_price": 400.75, "utc_time": 1773325555000}, {"instrument": "TSLA", "mid_signal": 604202, "gamma_signal": 23870, "vega_signal": 69066, "option_type": "C", "stock_price": 400.68, "utc_time": 1773325560000}, {"instrument": "TSLA", "mid_signal": 3391986, "gamma_signal": -111305, "vega_signal": -292678, "option_type": "P", "stock_price": 400.7, "utc_time": 1773325560000}, {"instrument": "TSLA", "mid_signal": -38458, "gamma_signal": -18612, "vega_signal": -50096, "option_type": "C", "stock_price": 400.73, "utc_time": 1773325565000}, {"instrument": "TSLA", "mid_signal": 871852, "gamma_signal": -13671, "vega_signal": -33283, "option_type": "P", "stock_price": 400.75, "utc_time": 1773325565000}, {"instrument": "TSLA", "mid_signal": 131373, "gamma_signal": 12399, "vega_signal": 33429, "option_type": "C", "stock_price": 401, "utc_time": 1773325570000}, {"instrument": "TSLA", "mid_signal": 3083914, "gamma_signal": -164427, "vega_signal": -437680, "option_type": "P", "stock_price": 400.95, "utc_time": 1773325570000}, {"instrument": "TSLA", "mid_signal": 1078322, "gamma_signal": 31925, "vega_signal": 92335, "option_type": "C", "stock_price": 401.06, "utc_time": 1773325575000}, {"instrument": "TSLA", "mid_signal": 771323, "gamma_signal": -3580, "vega_signal": -12556, "option_type": "P", "stock_price": 401.09, "utc_time": 1773325575000}, {"instrument": "TSLA", "mid_signal": -514915, "gamma_signal": -18321, "vega_signal": -52950, "option_type": "C", "stock_price": 401.07, "utc_time": 1773325580000}, {"instrument": "TSLA", "mid_signal": 519350, "gamma_signal": -23946, "vega_signal": -63834, "option_type": "P", "stock_price": 401.06, "utc_time": 1773325580000}, {"instrument": "TSLA", "mid_signal": -37441, "gamma_signal": 2389, "vega_signal": 7421, "option_type": "C", "stock_price": 401.02, "utc_time": 1773325585000}, {"instrument": "TSLA", "mid_signal": 58098, "gamma_signal": 28399, "vega_signal": 96606, "option_type": "P", "stock_price": 401.02, "utc_time": 1773325585000}, {"instrument": "TSLA", "mid_signal": 6587, "gamma_signal": 34556, "vega_signal": 102531, "option_type": "C", "stock_price": 400.86, "utc_time": 1773325590000}, {"instrument": "TSLA", "mid_signal": -708748, "gamma_signal": 24653, "vega_signal": 65831, "option_type": "P", "stock_price": 400.89, "utc_time": 1773325590000}, {"instrument": "TSLA", "mid_signal": -510183, "gamma_signal": -10592, "vega_signal": -31611, "option_type": "C", "stock_price": 400.75, "utc_time": 1773325595000}, {"instrument": "TSLA", "mid_signal": -147933, "gamma_signal": -15150, "vega_signal": -38408, "option_type": "P", "stock_price": 400.75, "utc_time": 1773325595000}, {"instrument": "TSLA", "mid_signal": -5503, "gamma_signal": -6304, "vega_signal": -17492, "option_type": "C", "stock_price": 400.84, "utc_time": 1773325600000}, {"instrument": "TSLA", "mid_signal": -168763, "gamma_signal": 7196, "vega_signal": 17420, "option_type": "P", "stock_price": 400.83, "utc_time": 1773325600000}, {"instrument": "TSLA", "mid_signal": -170130, "gamma_signal": -16965, "vega_signal": -46289, "option_type": "C", "stock_price": 400.84, "utc_time": 1773325605000}, {"instrument": "TSLA", "mid_signal": 491143, "gamma_signal": 96, "vega_signal": 2158, "option_type": "P", "stock_price": 400.84, "utc_time": 1773325605000}, {"instrument": "TSLA", "mid_signal": 638027, "gamma_signal": 73231, "vega_signal": 197807, "option_type": "C", "stock_price": 400.86, "utc_time": 1773325610000}, {"instrument": "TSLA", "mid_signal": 1506790, "gamma_signal": -64140, "vega_signal": -169276, "option_type": "P", "stock_price": 400.86, "utc_time": 1773325610000}, {"instrument": "TSLA", "mid_signal": 340155, "gamma_signal": 19070, "vega_signal": 53259, "option_type": "C", "stock_price": 400.79, "utc_time": 1773325615000}, {"instrument": "TSLA", "mid_signal": -135276, "gamma_signal": 58, "vega_signal": 1388, "option_type": "P", "stock_price": 400.86, "utc_time": 1773325615000}, {"instrument": "TSLA", "mid_signal": 770120, "gamma_signal": 36282, "vega_signal": 111185, "option_type": "C", "stock_price": 400.95, "utc_time": 1773325620000}, {"instrument": "TSLA", "mid_signal": 265791, "gamma_signal": -15543, "vega_signal": -40035, "option_type": "P", "stock_price": 400.96, "utc_time": 1773325620000}, {"instrument": "TSLA", "mid_signal": -934630, "gamma_signal": -83439, "vega_signal": -228475, "option_type": "C", "stock_price": 400.93, "utc_time": 1773325625000}, {"instrument": "TSLA", "mid_signal": 2153275, "gamma_signal": -114549, "vega_signal": -304641, "option_type": "P", "stock_price": 400.93, "utc_time": 1773325625000}, {"instrument": "TSLA", "mid_signal": 153943, "gamma_signal": -43894, "vega_signal": -111144, "option_type": "C", "stock_price": 400.97, "utc_time": 1773325630000}, {"instrument": "TSLA", "mid_signal": 1317769, "gamma_signal": -34911, "vega_signal": -91574, "option_type": "P", "stock_price": 400.97, "utc_time": 1773325630000}, {"instrument": "TSLA", "mid_signal": 576243, "gamma_signal": 11414, "vega_signal": 36102, "option_type": "C", "stock_price": 401.04, "utc_time": 1773325635000}, {"instrument": "TSLA", "mid_signal": -189999, "gamma_signal": 19809, "vega_signal": 61829, "option_type": "P", "stock_price": 401.01, "utc_time": 1773325635000}, {"instrument": "TSLA", "mid_signal": -564810, "gamma_signal": -39595, "vega_signal": -109733, "option_type": "C", "stock_price": 400.86, "utc_time": 1773325640000}, {"instrument": "TSLA", "mid_signal": -62083, "gamma_signal": 38893, "vega_signal": 106721, "option_type": "P", "stock_price": 400.86, "utc_time": 1773325640000}, {"instrument": "TSLA", "mid_signal": -2266470, "gamma_signal": -140938, "vega_signal": -397263, "option_type": "C", "stock_price": 400.52, "utc_time": 1773325645000}, {"instrument": "TSLA", "mid_signal": -5596419, "gamma_signal": 335426, "vega_signal": 898606, "option_type": "P", "stock_price": 400.52, "utc_time": 1773325645000}, {"instrument": "TSLA", "mid_signal": -3630524, "gamma_signal": -267410, "vega_signal": -740842, "option_type": "C", "stock_price": 400.4, "utc_time": 1773325650000}, {"instrument": "TSLA", "mid_signal": 46761, "gamma_signal": -14565, "vega_signal": -28869, "option_type": "P", "stock_price": 400.4, "utc_time": 1773325650000}, {"instrument": "TSLA", "mid_signal": 82019, "gamma_signal": 93019, "vega_signal": 254924, "option_type": "C", "stock_price": 400.49, "utc_time": 1773325655000}, {"instrument": "TSLA", "mid_signal": 510149, "gamma_signal": 12360, "vega_signal": 29138, "option_type": "P", "stock_price": 400.46, "utc_time": 1773325655000}, {"instrument": "TSLA", "mid_signal": -800549, "gamma_signal": -93169, "vega_signal": -253115, "option_type": "C", "stock_price": 400.14, "utc_time": 1773325660000}, {"instrument": "TSLA", "mid_signal": -3827278, "gamma_signal": 158787, "vega_signal": 428961, "option_type": "P", "stock_price": 400.14, "utc_time": 1773325660000}, {"instrument": "TSLA", "mid_signal": -4813479, "gamma_signal": -328710, "vega_signal": -921737, "option_type": "C", "stock_price": 400, "utc_time": 1773325665000}, {"instrument": "TSLA", "mid_signal": -21715849, "gamma_signal": 1547734, "vega_signal": 4117089, "option_type": "P", "stock_price": 400, "utc_time": 1773325665000}, {"instrument": "TSLA", "mid_signal": -854967, "gamma_signal": -47081, "vega_signal": -134154, "option_type": "C", "stock_price": 399.96, "utc_time": 1773325670000}, {"instrument": "TSLA", "mid_signal": 2488564, "gamma_signal": -137117, "vega_signal": -379375, "option_type": "P", "stock_price": 399.96, "utc_time": 1773325670000}, {"instrument": "TSLA", "mid_signal": -1083891, "gamma_signal": -60063, "vega_signal": -167692, "option_type": "C", "stock_price": 399.87, "utc_time": 1773325675000}, {"instrument": "TSLA", "mid_signal": 3985718, "gamma_signal": -279994, "vega_signal": -757355, "option_type": "P", "stock_price": 399.87, "utc_time": 1773325675000}, {"instrument": "TSLA", "mid_signal": 421936, "gamma_signal": -9586, "vega_signal": -20656, "option_type": "C", "stock_price": 399.74, "utc_time": 1773325680000}, {"instrument": "TSLA", "mid_signal": 313298, "gamma_signal": -101969, "vega_signal": -265001, "option_type": "P", "stock_price": 399.74, "utc_time": 1773325680000}, {"instrument": "TSLA", "mid_signal": -1226810, "gamma_signal": -80934, "vega_signal": -218469, "option_type": "C", "stock_price": 399.61, "utc_time": 1773325685000}, {"instrument": "TSLA", "mid_signal": -72170, "gamma_signal": -70087, "vega_signal": -182502, "option_type": "P", "stock_price": 399.61, "utc_time": 1773325685000}, {"instrument": "TSLA", "mid_signal": 133366, "gamma_signal": -60912, "vega_signal": -160176, "option_type": "C", "stock_price": 399.54, "utc_time": 1773325690000}, {"instrument": "TSLA", "mid_signal": 531232, "gamma_signal": -156571, "vega_signal": -479760, "option_type": "P", "stock_price": 399.54, "utc_time": 1773325690000}, {"instrument": "TSLA", "mid_signal": 1410787, "gamma_signal": 95180, "vega_signal": 264401, "option_type": "C", "stock_price": 399.68, "utc_time": 1773325695000}, {"instrument": "TSLA", "mid_signal": 4189826, "gamma_signal": -175739, "vega_signal": -409828, "option_type": "P", "stock_price": 399.68, "utc_time": 1773325695000}, {"instrument": "TSLA", "mid_signal": -7842, "gamma_signal": -38549, "vega_signal": -102256, "option_type": "C", "stock_price": 399.63, "utc_time": 1773325700000}, {"instrument": "TSLA", "mid_signal": -152724, "gamma_signal": 79397, "vega_signal": 214546, "option_type": "P", "stock_price": 399.63, "utc_time": 1773325700000}, {"instrument": "TSLA", "mid_signal": 1117737, "gamma_signal": 58916, "vega_signal": 166334, "option_type": "C", "stock_price": 399.82, "utc_time": 1773325705000}, {"instrument": "TSLA", "mid_signal": 2031435, "gamma_signal": -87527, "vega_signal": -235387, "option_type": "P", "stock_price": 399.82, "utc_time": 1773325705000}, {"instrument": "TSLA", "mid_signal": -904381, "gamma_signal": -97399, "vega_signal": -277683, "option_type": "C", "stock_price": 399.85, "utc_time": 1773325710000}, {"instrument": "TSLA", "mid_signal": 1052239, "gamma_signal": -99696, "vega_signal": -270390, "option_type": "P", "stock_price": 399.85, "utc_time": 1773325710000}, {"instrument": "TSLA", "mid_signal": 596145, "gamma_signal": 380, "vega_signal": 8913, "option_type": "C", "stock_price": 400.07, "utc_time": 1773325715000}, {"instrument": "TSLA", "mid_signal": 1533575, "gamma_signal": -62190, "vega_signal": -166881, "option_type": "P", "stock_price": 400.07, "utc_time": 1773325715000}, {"instrument": "TSLA", "mid_signal": 1025488, "gamma_signal": -1408, "vega_signal": 9889, "option_type": "C", "stock_price": 399.99, "utc_time": 1773325720000}, {"instrument": "TSLA", "mid_signal": -48418, "gamma_signal": 24817, "vega_signal": 66092, "option_type": "P", "stock_price": 399.99, "utc_time": 1773325720000}, {"instrument": "TSLA", "mid_signal": 1179426, "gamma_signal": 59606, "vega_signal": 169909, "option_type": "C", "stock_price": 400.22, "utc_time": 1773325725000}, {"instrument": "TSLA", "mid_signal": 1279046, "gamma_signal": -99746, "vega_signal": -273050, "option_type": "P", "stock_price": 400.22, "utc_time": 1773325725000}, {"instrument": "TSLA", "mid_signal": 4001551, "gamma_signal": 285157, "vega_signal": 804381, "option_type": "C", "stock_price": 400.07, "utc_time": 1773325730000}, {"instrument": "TSLA", "mid_signal": -191427, "gamma_signal": -9712, "vega_signal": -29400, "option_type": "P", "stock_price": 400.07, "utc_time": 1773325730000}, {"instrument": "TSLA", "mid_signal": 353807, "gamma_signal": 26003, "vega_signal": 75896, "option_type": "C", "stock_price": 399.87, "utc_time": 1773325735000}, {"instrument": "TSLA", "mid_signal": -344942, "gamma_signal": 52763, "vega_signal": 145024, "option_type": "P", "stock_price": 399.87, "utc_time": 1773325735000}, {"instrument": "TSLA", "mid_signal": 2111178, "gamma_signal": 94629, "vega_signal": 271090, "option_type": "C", "stock_price": 400.09, "utc_time": 1773325740000}, {"instrument": "TSLA", "mid_signal": 681351, "gamma_signal": -77967, "vega_signal": -225087, "option_type": "P", "stock_price": 400.09, "utc_time": 1773325740000}, {"instrument": "TSLA", "mid_signal": 958140, "gamma_signal": -36996, "vega_signal": -96347, "option_type": "C", "stock_price": 400.15, "utc_time": 1773325745000}, {"instrument": "TSLA", "mid_signal": 659409, "gamma_signal": -18314, "vega_signal": -48371, "option_type": "P", "stock_price": 400.15, "utc_time": 1773325745000}, {"instrument": "TSLA", "mid_signal": 1135470, "gamma_signal": 57082, "vega_signal": 161807, "option_type": "C", "stock_price": 400.13, "utc_time": 1773325750000}, {"instrument": "TSLA", "mid_signal": 1215679, "gamma_signal": -63687, "vega_signal": -173497, "option_type": "P", "stock_price": 400.13, "utc_time": 1773325750000}, {"instrument": "TSLA", "mid_signal": -2304921, "gamma_signal": -166602, "vega_signal": -457133, "option_type": "C", "stock_price": 400.28, "utc_time": 1773325755000}, {"instrument": "TSLA", "mid_signal": 1692776, "gamma_signal": -116657, "vega_signal": -324822, "option_type": "P", "stock_price": 400.28, "utc_time": 1773325755000}, {"instrument": "TSLA", "mid_signal": 859970, "gamma_signal": -47154, "vega_signal": -117475, "option_type": "C", "stock_price": 400.1, "utc_time": 1773325760000}, {"instrument": "TSLA", "mid_signal": -16750, "gamma_signal": 32839, "vega_signal": 89520, "option_type": "P", "stock_price": 400.1, "utc_time": 1773325760000}, {"instrument": "TSLA", "mid_signal": -580499, "gamma_signal": -18505, "vega_signal": -55418, "option_type": "C", "stock_price": 400.11, "utc_time": 1773325765000}, {"instrument": "TSLA", "mid_signal": 717283, "gamma_signal": -75337, "vega_signal": -214473, "option_type": "P", "stock_price": 400.11, "utc_time": 1773325765000}, {"instrument": "TSLA", "mid_signal": 1088748, "gamma_signal": 122011, "vega_signal": 354648, "option_type": "C", "stock_price": 400.11, "utc_time": 1773325770000}, {"instrument": "TSLA", "mid_signal": 906876, "gamma_signal": -57459, "vega_signal": -156878, "option_type": "P", "stock_price": 400.18, "utc_time": 1773325770000}, {"instrument": "TSLA", "mid_signal": -1658517, "gamma_signal": -147402, "vega_signal": -406081, "option_type": "C", "stock_price": 399.8, "utc_time": 1773325775000}, {"instrument": "TSLA", "mid_signal": -48682, "gamma_signal": 13512, "vega_signal": 37402, "option_type": "P", "stock_price": 399.8, "utc_time": 1773325775000}, {"instrument": "TSLA", "mid_signal": -1600258, "gamma_signal": -103169, "vega_signal": -286606, "option_type": "C", "stock_price": 399.72, "utc_time": 1773325780000}, {"instrument": "TSLA", "mid_signal": 466565, "gamma_signal": -27301, "vega_signal": -73828, "option_type": "P", "stock_price": 399.72, "utc_time": 1773325780000}, {"instrument": "TSLA", "mid_signal": 339396, "gamma_signal": 76790, "vega_signal": 208132, "option_type": "C", "stock_price": 399.62, "utc_time": 1773325785000}, {"instrument": "TSLA", "mid_signal": -2173185, "gamma_signal": 117112, "vega_signal": 318435, "option_type": "P", "stock_price": 399.63, "utc_time": 1773325785000}, {"instrument": "TSLA", "mid_signal": -1217115, "gamma_signal": -64440, "vega_signal": -184621, "option_type": "C", "stock_price": 399.57, "utc_time": 1773325790000}, {"instrument": "TSLA", "mid_signal": -3265958, "gamma_signal": 95853, "vega_signal": 249325, "option_type": "P", "stock_price": 399.57, "utc_time": 1773325790000}, {"instrument": "TSLA", "mid_signal": 706052, "gamma_signal": 81678, "vega_signal": 221851, "option_type": "C", "stock_price": 399.47, "utc_time": 1773325795000}, {"instrument": "TSLA", "mid_signal": 1268605, "gamma_signal": -136692, "vega_signal": -390675, "option_type": "P", "stock_price": 399.47, "utc_time": 1773325795000}, {"instrument": "TSLA", "mid_signal": -325812, "gamma_signal": -60152, "vega_signal": -163462, "option_type": "C", "stock_price": 399.59, "utc_time": 1773325800000}, {"instrument": "TSLA", "mid_signal": -644521, "gamma_signal": 33809, "vega_signal": 83954, "option_type": "P", "stock_price": 399.59, "utc_time": 1773325800000}, {"instrument": "TSLA", "mid_signal": -1527823, "gamma_signal": -155925, "vega_signal": -430131, "option_type": "C", "stock_price": 399.42, "utc_time": 1773325805000}, {"instrument": "TSLA", "mid_signal": -223903, "gamma_signal": 136071, "vega_signal": 384756, "option_type": "P", "stock_price": 399.42, "utc_time": 1773325805000}, {"instrument": "TSLA", "mid_signal": -286407, "gamma_signal": -54970, "vega_signal": -148816, "option_type": "C", "stock_price": 399.36, "utc_time": 1773325810000}, {"instrument": "TSLA", "mid_signal": -307902, "gamma_signal": -38674, "vega_signal": -101118, "option_type": "P", "stock_price": 399.36, "utc_time": 1773325810000}, {"instrument": "TSLA", "mid_signal": 555540, "gamma_signal": 35111, "vega_signal": 100755, "option_type": "C", "stock_price": 399.46, "utc_time": 1773325815000}, {"instrument": "TSLA", "mid_signal": -437796, "gamma_signal": 28982, "vega_signal": 78536, "option_type": "P", "stock_price": 399.46, "utc_time": 1773325815000}, {"instrument": "TSLA", "mid_signal": 1264446, "gamma_signal": 51520, "vega_signal": 150983, "option_type": "C", "stock_price": 399.47, "utc_time": 1773325820000}, {"instrument": "TSLA", "mid_signal": 1723440, "gamma_signal": -54144, "vega_signal": -142512, "option_type": "P", "stock_price": 399.47, "utc_time": 1773325820000}, {"instrument": "TSLA", "mid_signal": 330928, "gamma_signal": -14450, "vega_signal": -34342, "option_type": "C", "stock_price": 399.68, "utc_time": 1773325825000}, {"instrument": "TSLA", "mid_signal": 467987, "gamma_signal": 41812, "vega_signal": 118469, "option_type": "P", "stock_price": 399.68, "utc_time": 1773325825000}, {"instrument": "TSLA", "mid_signal": 863043, "gamma_signal": 1280, "vega_signal": 13673, "option_type": "C", "stock_price": 399.91, "utc_time": 1773325830000}, {"instrument": "TSLA", "mid_signal": -341464, "gamma_signal": 37488, "vega_signal": 106609, "option_type": "P", "stock_price": 399.91, "utc_time": 1773325830000}, {"instrument": "TSLA", "mid_signal": 2217953, "gamma_signal": 96545, "vega_signal": 282549, "option_type": "C", "stock_price": 399.79, "utc_time": 1773325835000}, {"instrument": "TSLA", "mid_signal": 2138010, "gamma_signal": -132222, "vega_signal": -366662, "option_type": "P", "stock_price": 399.79, "utc_time": 1773325835000}, {"instrument": "TSLA", "mid_signal": 958455, "gamma_signal": 26167, "vega_signal": 80131, "option_type": "C", "stock_price": 399.78, "utc_time": 1773325840000}, {"instrument": "TSLA", "mid_signal": 109199, "gamma_signal": -15251, "vega_signal": -43297, "option_type": "P", "stock_price": 399.78, "utc_time": 1773325840000}, {"instrument": "TSLA", "mid_signal": -188697, "gamma_signal": -21691, "vega_signal": -59975, "option_type": "C", "stock_price": 399.9, "utc_time": 1773325845000}, {"instrument": "TSLA", "mid_signal": 432485, "gamma_signal": -30795, "vega_signal": -82396, "option_type": "P", "stock_price": 399.9, "utc_time": 1773325845000}, {"instrument": "TSLA", "mid_signal": 1363555, "gamma_signal": 30714, "vega_signal": 97015, "option_type": "C", "stock_price": 399.88, "utc_time": 1773325850000}, {"instrument": "TSLA", "mid_signal": 210115, "gamma_signal": -5585, "vega_signal": -13970, "option_type": "P", "stock_price": 399.88, "utc_time": 1773325850000}, {"instrument": "TSLA", "mid_signal": 1311187, "gamma_signal": 114505, "vega_signal": 327328, "option_type": "C", "stock_price": 399.86, "utc_time": 1773325855000}, {"instrument": "TSLA", "mid_signal": 551267, "gamma_signal": -44023, "vega_signal": -122986, "option_type": "P", "stock_price": 399.92, "utc_time": 1773325855000}, {"instrument": "TSLA", "mid_signal": -871716, "gamma_signal": -103146, "vega_signal": -282878, "option_type": "C", "stock_price": 399.81, "utc_time": 1773325860000}, {"instrument": "TSLA", "mid_signal": -667533, "gamma_signal": 3139, "vega_signal": 6120, "option_type": "P", "stock_price": 399.81, "utc_time": 1773325860000}, {"instrument": "TSLA", "mid_signal": 530173, "gamma_signal": 40957, "vega_signal": 115554, "option_type": "C", "stock_price": 399.85, "utc_time": 1773325865000}, {"instrument": "TSLA", "mid_signal": 17043, "gamma_signal": -3306, "vega_signal": -10525, "option_type": "P", "stock_price": 399.7, "utc_time": 1773325865000}, {"instrument": "TSLA", "mid_signal": -205602, "gamma_signal": -49529, "vega_signal": -132860, "option_type": "C", "stock_price": 399.655, "utc_time": 1773325870000}, {"instrument": "TSLA", "mid_signal": -499661, "gamma_signal": 49213, "vega_signal": 136439, "option_type": "P", "stock_price": 399.655, "utc_time": 1773325870000}, {"instrument": "TSLA", "mid_signal": -490544, "gamma_signal": -37898, "vega_signal": -105084, "option_type": "C", "stock_price": 399.58, "utc_time": 1773325875000}, {"instrument": "TSLA", "mid_signal": -1501647, "gamma_signal": 45027, "vega_signal": 122194, "option_type": "P", "stock_price": 399.58, "utc_time": 1773325875000}, {"instrument": "TSLA", "mid_signal": 74507, "gamma_signal": 17278, "vega_signal": 47792, "option_type": "C", "stock_price": 399.73, "utc_time": 1773325880000}, {"instrument": "TSLA", "mid_signal": 977214, "gamma_signal": -13118, "vega_signal": -29371, "option_type": "P", "stock_price": 399.73, "utc_time": 1773325880000}, {"instrument": "TSLA", "mid_signal": -732176, "gamma_signal": -141996, "vega_signal": -391596, "option_type": "C", "stock_price": 399.43, "utc_time": 1773325885000}, {"instrument": "TSLA", "mid_signal": 507642, "gamma_signal": 23651, "vega_signal": 65658, "option_type": "P", "stock_price": 399.45, "utc_time": 1773325885000}, {"instrument": "TSLA", "mid_signal": 1789857, "gamma_signal": 57859, "vega_signal": 173219, "option_type": "C", "stock_price": 399.7, "utc_time": 1773325890000}, {"instrument": "TSLA", "mid_signal": 651909, "gamma_signal": 40052, "vega_signal": 119164, "option_type": "P", "stock_price": 399.7, "utc_time": 1773325890000}, {"instrument": "TSLA", "mid_signal": 336637, "gamma_signal": 7058, "vega_signal": 22523, "option_type": "C", "stock_price": 399.6, "utc_time": 1773325895000}, {"instrument": "TSLA", "mid_signal": -793383, "gamma_signal": 28728, "vega_signal": 82286, "option_type": "P", "stock_price": 399.6, "utc_time": 1773325895000}, {"instrument": "TSLA", "mid_signal": 103817, "gamma_signal": -18296, "vega_signal": -48318, "option_type": "C", "stock_price": 399.65, "utc_time": 1773325900000}, {"instrument": "TSLA", "mid_signal": 2396669, "gamma_signal": -109835, "vega_signal": -295115, "option_type": "P", "stock_price": 399.65, "utc_time": 1773325900000}, {"instrument": "TSLA", "mid_signal": 796515, "gamma_signal": 40334, "vega_signal": 115341, "option_type": "C", "stock_price": 399.65, "utc_time": 1773325905000}, {"instrument": "TSLA", "mid_signal": 614651, "gamma_signal": -14368, "vega_signal": -38908, "option_type": "P", "stock_price": 399.65, "utc_time": 1773325905000}, {"instrument": "TSLA", "mid_signal": -1650280, "gamma_signal": -149667, "vega_signal": -415247, "option_type": "C", "stock_price": 399.55, "utc_time": 1773325910000}, {"instrument": "TSLA", "mid_signal": 300618, "gamma_signal": 114, "vega_signal": 4684, "option_type": "P", "stock_price": 399.55, "utc_time": 1773325910000}, {"instrument": "TSLA", "mid_signal": 411866, "gamma_signal": 15514, "vega_signal": 45850, "option_type": "C", "stock_price": 399.63, "utc_time": 1773325915000}, {"instrument": "TSLA", "mid_signal": -30759, "gamma_signal": -2905, "vega_signal": -4693, "option_type": "P", "stock_price": 399.63, "utc_time": 1773325915000}, {"instrument": "TSLA", "mid_signal": -1442847, "gamma_signal": -147549, "vega_signal": -407686, "option_type": "C", "stock_price": 399.24, "utc_time": 1773325920000}, {"instrument": "TSLA", "mid_signal": -7620363, "gamma_signal": 429668, "vega_signal": 1166886, "option_type": "P", "stock_price": 399.24, "utc_time": 1773325920000}, {"instrument": "TSLA", "mid_signal": 202802, "gamma_signal": -27366, "vega_signal": -69673, "option_type": "C", "stock_price": 399.36, "utc_time": 1773325925000}, {"instrument": "TSLA", "mid_signal": 1593696, "gamma_signal": -94831, "vega_signal": -256482, "option_type": "P", "stock_price": 399.36, "utc_time": 1773325925000}, {"instrument": "TSLA", "mid_signal": -718830, "gamma_signal": -24633, "vega_signal": -71974, "option_type": "C", "stock_price": 399.44, "utc_time": 1773325930000}, {"instrument": "TSLA", "mid_signal": 230358, "gamma_signal": 15827, "vega_signal": 49389, "option_type": "P", "stock_price": 399.35, "utc_time": 1773325930000}, {"instrument": "TSLA", "mid_signal": 5480326, "gamma_signal": 420886, "vega_signal": 1171026, "option_type": "C", "stock_price": 399.44, "utc_time": 1773325935000}, {"instrument": "TSLA", "mid_signal": 212180, "gamma_signal": -3508, "vega_signal": -16708, "option_type": "P", "stock_price": 399.44, "utc_time": 1773325935000}, {"instrument": "TSLA", "mid_signal": 357503, "gamma_signal": 9513, "vega_signal": 28245, "option_type": "C", "stock_price": 399.49, "utc_time": 1773325940000}, {"instrument": "TSLA", "mid_signal": 755680, "gamma_signal": -22326, "vega_signal": -53568, "option_type": "P", "stock_price": 399.49, "utc_time": 1773325940000}, {"instrument": "TSLA", "mid_signal": 291453, "gamma_signal": 18643, "vega_signal": 51684, "option_type": "C", "stock_price": 399.61, "utc_time": 1773325945000}, {"instrument": "TSLA", "mid_signal": 1428234, "gamma_signal": -158755, "vega_signal": -446100, "option_type": "P", "stock_price": 399.61, "utc_time": 1773325945000}, {"instrument": "TSLA", "mid_signal": -339931, "gamma_signal": -7291, "vega_signal": -21660, "option_type": "C", "stock_price": 399.57, "utc_time": 1773325950000}, {"instrument": "TSLA", "mid_signal": -228470, "gamma_signal": 11824, "vega_signal": 27136, "option_type": "P", "stock_price": 399.57, "utc_time": 1773325950000}, {"instrument": "TSLA", "mid_signal": -369035, "gamma_signal": -29786, "vega_signal": -83859, "option_type": "C", "stock_price": 399.61, "utc_time": 1773325955000}, {"instrument": "TSLA", "mid_signal": -924880, "gamma_signal": 40668, "vega_signal": 107287, "option_type": "P", "stock_price": 399.65, "utc_time": 1773325955000}, {"instrument": "TSLA", "mid_signal": 2553631, "gamma_signal": 481227, "vega_signal": 1302531, "option_type": "C", "stock_price": 398.99, "utc_time": 1773325960000}, {"instrument": "TSLA", "mid_signal": -4453571, "gamma_signal": 300587, "vega_signal": 830590, "option_type": "P", "stock_price": 398.99, "utc_time": 1773325960000}, {"instrument": "TSLA", "mid_signal": 562433, "gamma_signal": 24026, "vega_signal": 68657, "option_type": "C", "stock_price": 399.04, "utc_time": 1773325965000}, {"instrument": "TSLA", "mid_signal": 1967655, "gamma_signal": -67010, "vega_signal": -129574, "option_type": "P", "stock_price": 399.06, "utc_time": 1773325965000}, {"instrument": "TSLA", "mid_signal": -232548, "gamma_signal": -17749, "vega_signal": -51030, "option_type": "C", "stock_price": 399, "utc_time": 1773325970000}, {"instrument": "TSLA", "mid_signal": 592388, "gamma_signal": -36348, "vega_signal": -93736, "option_type": "P", "stock_price": 399, "utc_time": 1773325970000}, {"instrument": "TSLA", "mid_signal": 700427, "gamma_signal": 71508, "vega_signal": 199811, "option_type": "C", "stock_price": 398.91, "utc_time": 1773325975000}, {"instrument": "TSLA", "mid_signal": -1511517, "gamma_signal": 91987, "vega_signal": 239395, "option_type": "P", "stock_price": 398.91, "utc_time": 1773325975000}, {"instrument": "TSLA", "mid_signal": -1359512, "gamma_signal": -99529, "vega_signal": -287283, "option_type": "C", "stock_price": 398.75, "utc_time": 1773325980000}, {"instrument": "TSLA", "mid_signal": -106890, "gamma_signal": 92423, "vega_signal": 265541, "option_type": "P", "stock_price": 398.75, "utc_time": 1773325980000}, {"instrument": "TSLA", "mid_signal": -608597, "gamma_signal": -56118, "vega_signal": -162659, "option_type": "C", "stock_price": 398.4, "utc_time": 1773325985000}, {"instrument": "TSLA", "mid_signal": -1886451, "gamma_signal": 138869, "vega_signal": 384901, "option_type": "P", "stock_price": 398.4, "utc_time": 1773325985000}, {"instrument": "TSLA", "mid_signal": -1693578, "gamma_signal": -41914, "vega_signal": -139366, "option_type": "C", "stock_price": 398.17, "utc_time": 1773325990000}, {"instrument": "TSLA", "mid_signal": -1509549, "gamma_signal": 70803, "vega_signal": 186715, "option_type": "P", "stock_price": 398.17, "utc_time": 1773325990000}, {"instrument": "TSLA", "mid_signal": 4779517, "gamma_signal": 382307, "vega_signal": 1090866, "option_type": "C", "stock_price": 398.45, "utc_time": 1773325995000}, {"instrument": "TSLA", "mid_signal": 561136, "gamma_signal": 8692, "vega_signal": 23343, "option_type": "P", "stock_price": 398.45, "utc_time": 1773325995000}, {"instrument": "TSLA", "mid_signal": -1086820, "gamma_signal": -144087, "vega_signal": -398255, "option_type": "C", "stock_price": 398.2, "utc_time": 1773326000000}, {"instrument": "TSLA", "mid_signal": 1262569, "gamma_signal": -61096, "vega_signal": -144919, "option_type": "P", "stock_price": 398.2, "utc_time": 1773326000000}, {"instrument": "TSLA", "mid_signal": -75153, "gamma_signal": 24158, "vega_signal": 62435, "option_type": "C", "stock_price": 398.28, "utc_time": 1773326005000}, {"instrument": "TSLA", "mid_signal": 1592321, "gamma_signal": -94579, "vega_signal": -233858, "option_type": "P", "stock_price": 398.28, "utc_time": 1773326005000}, {"instrument": "TSLA", "mid_signal": -475604, "gamma_signal": -54474, "vega_signal": -150802, "option_type": "C", "stock_price": 398.11, "utc_time": 1773326010000}, {"instrument": "TSLA", "mid_signal": 713456, "gamma_signal": -52329, "vega_signal": -136737, "option_type": "P", "stock_price": 398.11, "utc_time": 1773326010000}, {"instrument": "TSLA", "mid_signal": 271143, "gamma_signal": 4279, "vega_signal": 14754, "option_type": "C", "stock_price": 398, "utc_time": 1773326015000}, {"instrument": "TSLA", "mid_signal": 3254024, "gamma_signal": -220886, "vega_signal": -557297, "option_type": "P", "stock_price": 398, "utc_time": 1773326015000}, {"instrument": "TSLA", "mid_signal": -15414441, "gamma_signal": -677771, "vega_signal": -2085256, "option_type": "C", "stock_price": 397.94, "utc_time": 1773326020000}, {"instrument": "TSLA", "mid_signal": -1426651, "gamma_signal": 93146, "vega_signal": 263085, "option_type": "P", "stock_price": 397.94, "utc_time": 1773326020000}, {"instrument": "TSLA", "mid_signal": -1489735, "gamma_signal": -86557, "vega_signal": -256210, "option_type": "C", "stock_price": 397.97, "utc_time": 1773326025000}, {"instrument": "TSLA", "mid_signal": 1075881, "gamma_signal": -110281, "vega_signal": -299585, "option_type": "P", "stock_price": 397.97, "utc_time": 1773326025000}, {"instrument": "TSLA", "mid_signal": 1642337, "gamma_signal": 134590, "vega_signal": 373284, "option_type": "C", "stock_price": 397.89, "utc_time": 1773326030000}, {"instrument": "TSLA", "mid_signal": -4984066, "gamma_signal": 315502, "vega_signal": 845437, "option_type": "P", "stock_price": 397.89, "utc_time": 1773326030000}, {"instrument": "TSLA", "mid_signal": -2402878, "gamma_signal": -224456, "vega_signal": -619172, "option_type": "C", "stock_price": 397.72, "utc_time": 1773326035000}, {"instrument": "TSLA", "mid_signal": -2060352, "gamma_signal": 171832, "vega_signal": 476940, "option_type": "P", "stock_price": 397.72, "utc_time": 1773326035000}, {"instrument": "TSLA", "mid_signal": -3056773, "gamma_signal": -267965, "vega_signal": -739399, "option_type": "C", "stock_price": 397.46, "utc_time": 1773326040000}, {"instrument": "TSLA", "mid_signal": -1907242, "gamma_signal": 157186, "vega_signal": 425719, "option_type": "P", "stock_price": 397.46, "utc_time": 1773326040000}, {"instrument": "TSLA", "mid_signal": -577960, "gamma_signal": -29610, "vega_signal": -84266, "option_type": "C", "stock_price": 397.83, "utc_time": 1773326045000}, {"instrument": "TSLA", "mid_signal": 1462793, "gamma_signal": -101550, "vega_signal": -277119, "option_type": "P", "stock_price": 397.81, "utc_time": 1773326045000}, {"instrument": "TSLA", "mid_signal": 19587, "gamma_signal": 21701, "vega_signal": 56410, "option_type": "C", "stock_price": 397.78, "utc_time": 1773326050000}, {"instrument": "TSLA", "mid_signal": -265945, "gamma_signal": 47721, "vega_signal": 127379, "option_type": "P", "stock_price": 397.78, "utc_time": 1773326050000}, {"instrument": "TSLA", "mid_signal": 869812, "gamma_signal": 72149, "vega_signal": 201192, "option_type": "C", "stock_price": 397.88, "utc_time": 1773326055000}, {"instrument": "TSLA", "mid_signal": 3684532, "gamma_signal": -260249, "vega_signal": -716195, "option_type": "P", "stock_price": 397.88, "utc_time": 1773326055000}, {"instrument": "TSLA", "mid_signal": -752891, "gamma_signal": -16951, "vega_signal": -52913, "option_type": "C", "stock_price": 397.77, "utc_time": 1773326060000}, {"instrument": "TSLA", "mid_signal": 306642, "gamma_signal": 5973, "vega_signal": 21376, "option_type": "P", "stock_price": 397.77, "utc_time": 1773326060000}, {"instrument": "TSLA", "mid_signal": -548497, "gamma_signal": -59719, "vega_signal": -170847, "option_type": "C", "stock_price": 397.68, "utc_time": 1773326065000}, {"instrument": "TSLA", "mid_signal": 251605, "gamma_signal": -83498, "vega_signal": -237603, "option_type": "P", "stock_price": 397.68, "utc_time": 1773326065000}, {"instrument": "TSLA", "mid_signal": -110390, "gamma_signal": -10674, "vega_signal": -29191, "option_type": "C", "stock_price": 397.78, "utc_time": 1773326070000}, {"instrument": "TSLA", "mid_signal": -755795, "gamma_signal": 25242, "vega_signal": 63131, "option_type": "P", "stock_price": 397.75, "utc_time": 1773326070000}, {"instrument": "TSLA", "mid_signal": 1082387, "gamma_signal": 71188, "vega_signal": 199597, "option_type": "C", "stock_price": 397.91, "utc_time": 1773326075000}, {"instrument": "TSLA", "mid_signal": 1585728, "gamma_signal": -64923, "vega_signal": -183670, "option_type": "P", "stock_price": 397.91, "utc_time": 1773326075000}, {"instrument": "TSLA", "mid_signal": 487406, "gamma_signal": -15638, "vega_signal": -31755, "option_type": "C", "stock_price": 397.97, "utc_time": 1773326080000}, {"instrument": "TSLA", "mid_signal": 3693649, "gamma_signal": -253469, "vega_signal": -688825, "option_type": "P", "stock_price": 397.97, "utc_time": 1773326080000}, {"instrument": "TSLA", "mid_signal": -59332, "gamma_signal": -12347, "vega_signal": -31291, "option_type": "C", "stock_price": 397.99, "utc_time": 1773326085000}, {"instrument": "TSLA", "mid_signal": 3323755, "gamma_signal": -150826, "vega_signal": -395602, "option_type": "P", "stock_price": 398.03, "utc_time": 1773326085000}, {"instrument": "TSLA", "mid_signal": 1085754, "gamma_signal": 28916, "vega_signal": 78162, "option_type": "C", "stock_price": 397.92, "utc_time": 1773326090000}, {"instrument": "TSLA", "mid_signal": 102045, "gamma_signal": 13046, "vega_signal": 42337, "option_type": "P", "stock_price": 397.92, "utc_time": 1773326090000}, {"instrument": "TSLA", "mid_signal": 1235945, "gamma_signal": 55108, "vega_signal": 157969, "option_type": "C", "stock_price": 398.16, "utc_time": 1773326095000}, {"instrument": "TSLA", "mid_signal": -194315, "gamma_signal": -25092, "vega_signal": -75314, "option_type": "P", "stock_price": 398.16, "utc_time": 1773326095000}, {"instrument": "TSLA", "mid_signal": -2396382, "gamma_signal": -196090, "vega_signal": -545051, "option_type": "C", "stock_price": 397.985, "utc_time": 1773326100000}, {"instrument": "TSLA", "mid_signal": -447181, "gamma_signal": 56554, "vega_signal": 154864, "option_type": "P", "stock_price": 397.985, "utc_time": 1773326100000}, {"instrument": "TSLA", "mid_signal": 431415, "gamma_signal": 49885, "vega_signal": 136519, "option_type": "C", "stock_price": 398.14, "utc_time": 1773326105000}, {"instrument": "TSLA", "mid_signal": 2133734, "gamma_signal": -188132, "vega_signal": -534334, "option_type": "P", "stock_price": 398.09, "utc_time": 1773326105000}, {"instrument": "TSLA", "mid_signal": 1995196, "gamma_signal": 86001, "vega_signal": 244668, "option_type": "C", "stock_price": 398.15, "utc_time": 1773326110000}, {"instrument": "TSLA", "mid_signal": 665328, "gamma_signal": -23218, "vega_signal": -65260, "option_type": "P", "stock_price": 398.15, "utc_time": 1773326110000}, {"instrument": "TSLA", "mid_signal": -277131, "gamma_signal": -58407, "vega_signal": -160075, "option_type": "C", "stock_price": 398, "utc_time": 1773326115000}, {"instrument": "TSLA", "mid_signal": 155283, "gamma_signal": 7414, "vega_signal": 22829, "option_type": "P", "stock_price": 398, "utc_time": 1773326115000}, {"instrument": "TSLA", "mid_signal": -271495, "gamma_signal": -9180, "vega_signal": -24500, "option_type": "C", "stock_price": 397.885, "utc_time": 1773326120000}, {"instrument": "TSLA", "mid_signal": -640189, "gamma_signal": 66172, "vega_signal": 186949, "option_type": "P", "stock_price": 397.885, "utc_time": 1773326120000}, {"instrument": "TSLA", "mid_signal": 316324, "gamma_signal": -55366, "vega_signal": -142889, "option_type": "C", "stock_price": 397.74, "utc_time": 1773326125000}, {"instrument": "TSLA", "mid_signal": 753162, "gamma_signal": -51794, "vega_signal": -145582, "option_type": "P", "stock_price": 397.8, "utc_time": 1773326125000}, {"instrument": "TSLA", "mid_signal": 3340951, "gamma_signal": 290678, "vega_signal": 802652, "option_type": "C", "stock_price": 397.78, "utc_time": 1773326130000}, {"instrument": "TSLA", "mid_signal": 917254, "gamma_signal": -84856, "vega_signal": -231394, "option_type": "P", "stock_price": 397.82, "utc_time": 1773326130000}, {"instrument": "TSLA", "mid_signal": -932199, "gamma_signal": -14317, "vega_signal": -46103, "option_type": "C", "stock_price": 397.83, "utc_time": 1773326135000}, {"instrument": "TSLA", "mid_signal": 2052902, "gamma_signal": -86578, "vega_signal": -231178, "option_type": "P", "stock_price": 397.83, "utc_time": 1773326135000}, {"instrument": "TSLA", "mid_signal": -505305, "gamma_signal": -35839, "vega_signal": -100396, "option_type": "C", "stock_price": 397.91, "utc_time": 1773326140000}, {"instrument": "TSLA", "mid_signal": 1282574, "gamma_signal": -38350, "vega_signal": -99385, "option_type": "P", "stock_price": 397.91, "utc_time": 1773326140000}, {"instrument": "TSLA", "mid_signal": 642499, "gamma_signal": 33579, "vega_signal": 92111, "option_type": "C", "stock_price": 398.04, "utc_time": 1773326145000}, {"instrument": "TSLA", "mid_signal": 598037, "gamma_signal": 3280, "vega_signal": 15492, "option_type": "P", "stock_price": 398.04, "utc_time": 1773326145000}, {"instrument": "TSLA", "mid_signal": -1577374, "gamma_signal": -169357, "vega_signal": -484841, "option_type": "C", "stock_price": 398.11, "utc_time": 1773326150000}, {"instrument": "TSLA", "mid_signal": -511901, "gamma_signal": 14199, "vega_signal": 35250, "option_type": "P", "stock_price": 398.11, "utc_time": 1773326150000}, {"instrument": "TSLA", "mid_signal": 1142771, "gamma_signal": 21758, "vega_signal": 67968, "option_type": "C", "stock_price": 398.09, "utc_time": 1773326155000}, {"instrument": "TSLA", "mid_signal": 417897, "gamma_signal": -13536, "vega_signal": -36154, "option_type": "P", "stock_price": 398.09, "utc_time": 1773326155000}, {"instrument": "TSLA", "mid_signal": 858402, "gamma_signal": 18443, "vega_signal": 56518, "option_type": "C", "stock_price": 398.09, "utc_time": 1773326160000}, {"instrument": "TSLA", "mid_signal": -498846, "gamma_signal": 25293, "vega_signal": 71657, "option_type": "P", "stock_price": 398.09, "utc_time": 1773326160000}, {"instrument": "TSLA", "mid_signal": 509011, "gamma_signal": -18425, "vega_signal": -51004, "option_type": "C", "stock_price": 397.85, "utc_time": 1773326165000}, {"instrument": "TSLA", "mid_signal": -941524, "gamma_signal": 52217, "vega_signal": 143045, "option_type": "P", "stock_price": 397.85, "utc_time": 1773326165000}, {"instrument": "TSLA", "mid_signal": -346876, "gamma_signal": -60687, "vega_signal": -167598, "option_type": "C", "stock_price": 397.84, "utc_time": 1773326170000}, {"instrument": "TSLA", "mid_signal": -613803, "gamma_signal": -16740, "vega_signal": -45853, "option_type": "P", "stock_price": 397.825, "utc_time": 1773326170000}, {"instrument": "TSLA", "mid_signal": 1601143, "gamma_signal": 85194, "vega_signal": 246151, "option_type": "C", "stock_price": 397.87, "utc_time": 1773326175000}, {"instrument": "TSLA", "mid_signal": -2245846, "gamma_signal": 75500, "vega_signal": 205789, "option_type": "P", "stock_price": 397.87, "utc_time": 1773326175000}, {"instrument": "TSLA", "mid_signal": -1296647, "gamma_signal": -74598, "vega_signal": -213784, "option_type": "C", "stock_price": 397.83, "utc_time": 1773326180000}, {"instrument": "TSLA", "mid_signal": -55776, "gamma_signal": 4276, "vega_signal": 11210, "option_type": "P", "stock_price": 397.83, "utc_time": 1773326180000}, {"instrument": "TSLA", "mid_signal": 64381, "gamma_signal": -27534, "vega_signal": -74132, "option_type": "C", "stock_price": 397.64, "utc_time": 1773326185000}, {"instrument": "TSLA", "mid_signal": -2576969, "gamma_signal": 150663, "vega_signal": 416865, "option_type": "P", "stock_price": 397.64, "utc_time": 1773326185000}, {"instrument": "TSLA", "mid_signal": -1900289, "gamma_signal": -158599, "vega_signal": -446997, "option_type": "C", "stock_price": 397.31, "utc_time": 1773326190000}, {"instrument": "TSLA", "mid_signal": -156434, "gamma_signal": -37972, "vega_signal": -107944, "option_type": "P", "stock_price": 397.24, "utc_time": 1773326190000}, {"instrument": "TSLA", "mid_signal": 593848, "gamma_signal": 29779, "vega_signal": 83267, "option_type": "C", "stock_price": 397.33, "utc_time": 1773326195000}, {"instrument": "TSLA", "mid_signal": 2176169, "gamma_signal": -33450, "vega_signal": -76889, "option_type": "P", "stock_price": 397.33, "utc_time": 1773326195000}, {"instrument": "TSLA", "mid_signal": 388078, "gamma_signal": 3711, "vega_signal": 13402, "option_type": "C", "stock_price": 397.43, "utc_time": 1773326200000}, {"instrument": "TSLA", "mid_signal": 2383830, "gamma_signal": -94788, "vega_signal": -266205, "option_type": "P", "stock_price": 397.36, "utc_time": 1773326200000}, {"instrument": "TSLA", "mid_signal": 246672, "gamma_signal": 3021, "vega_signal": 10166, "option_type": "C", "stock_price": 397.585, "utc_time": 1773326205000}, {"instrument": "TSLA", "mid_signal": 2943164, "gamma_signal": -124015, "vega_signal": -337659, "option_type": "P", "stock_price": 397.585, "utc_time": 1773326205000}, {"instrument": "TSLA", "mid_signal": 495801, "gamma_signal": 27856, "vega_signal": 83304, "option_type": "C", "stock_price": 397.545, "utc_time": 1773326210000}, {"instrument": "TSLA", "mid_signal": 2125439, "gamma_signal": -66518, "vega_signal": -182322, "option_type": "P", "stock_price": 397.54, "utc_time": 1773326210000}, {"instrument": "TSLA", "mid_signal": -126024, "gamma_signal": -21420, "vega_signal": -60022, "option_type": "C", "stock_price": 397.43, "utc_time": 1773326215000}, {"instrument": "TSLA", "mid_signal": -111627, "gamma_signal": 15857, "vega_signal": 46363, "option_type": "P", "stock_price": 397.43, "utc_time": 1773326215000}, {"instrument": "TSLA", "mid_signal": -3996311, "gamma_signal": -330214, "vega_signal": -927338, "option_type": "C", "stock_price": 397.34, "utc_time": 1773326220000}, {"instrument": "TSLA", "mid_signal": -946214, "gamma_signal": 37732, "vega_signal": 106647, "option_type": "P", "stock_price": 397.34, "utc_time": 1773326220000}, {"instrument": "TSLA", "mid_signal": 2525141, "gamma_signal": 150448, "vega_signal": 427323, "option_type": "C", "stock_price": 397.38, "utc_time": 1773326225000}, {"instrument": "TSLA", "mid_signal": 1486839, "gamma_signal": -41776, "vega_signal": -112924, "option_type": "P", "stock_price": 397.38, "utc_time": 1773326225000}, {"instrument": "TSLA", "mid_signal": 498980, "gamma_signal": 54133, "vega_signal": 152615, "option_type": "C", "stock_price": 397.3, "utc_time": 1773326230000}, {"instrument": "TSLA", "mid_signal": -115499, "gamma_signal": 10583, "vega_signal": 32195, "option_type": "P", "stock_price": 397.35, "utc_time": 1773326230000}, {"instrument": "TSLA", "mid_signal": -178677, "gamma_signal": -20780, "vega_signal": -57625, "option_type": "C", "stock_price": 397.25, "utc_time": 1773326235000}, {"instrument": "TSLA", "mid_signal": -89697, "gamma_signal": -28978, "vega_signal": -72651, "option_type": "P", "stock_price": 397.25, "utc_time": 1773326235000}, {"instrument": "TSLA", "mid_signal": -196252, "gamma_signal": -47719, "vega_signal": -133656, "option_type": "C", "stock_price": 397.22, "utc_time": 1773326240000}, {"instrument": "TSLA", "mid_signal": 2563718, "gamma_signal": -223136, "vega_signal": -640335, "option_type": "P", "stock_price": 397.22, "utc_time": 1773326240000}, {"instrument": "TSLA", "mid_signal": -5115101, "gamma_signal": -446693, "vega_signal": -1261812, "option_type": "C", "stock_price": 396.93, "utc_time": 1773326245000}, {"instrument": "TSLA", "mid_signal": -5531871, "gamma_signal": 378418, "vega_signal": 1042735, "option_type": "P", "stock_price": 396.93, "utc_time": 1773326245000}, {"instrument": "TSLA", "mid_signal": 785763, "gamma_signal": 34974, "vega_signal": 104052, "option_type": "C", "stock_price": 397.08, "utc_time": 1773326250000}, {"instrument": "TSLA", "mid_signal": 2131776, "gamma_signal": -11264, "vega_signal": -24035, "option_type": "P", "stock_price": 397.08, "utc_time": 1773326250000}, {"instrument": "TSLA", "mid_signal": -134973, "gamma_signal": -19803, "vega_signal": -55469, "option_type": "C", "stock_price": 396.92, "utc_time": 1773326255000}, {"instrument": "TSLA", "mid_signal": -4464589, "gamma_signal": 209405, "vega_signal": 581117, "option_type": "P", "stock_price": 396.92, "utc_time": 1773326255000}, {"instrument": "TSLA", "mid_signal": 778356, "gamma_signal": 12208, "vega_signal": 39109, "option_type": "C", "stock_price": 396.86, "utc_time": 1773326260000}, {"instrument": "TSLA", "mid_signal": -348427, "gamma_signal": 6200, "vega_signal": 23139, "option_type": "P", "stock_price": 396.86, "utc_time": 1773326260000}, {"instrument": "TSLA", "mid_signal": -472112, "gamma_signal": -51912, "vega_signal": -144164, "option_type": "C", "stock_price": 396.9, "utc_time": 1773326265000}, {"instrument": "TSLA", "mid_signal": 903538, "gamma_signal": -68373, "vega_signal": -189222, "option_type": "P", "stock_price": 396.9, "utc_time": 1773326265000}, {"instrument": "TSLA", "mid_signal": -996582, "gamma_signal": -101095, "vega_signal": -283673, "option_type": "C", "stock_price": 396.81, "utc_time": 1773326270000}, {"instrument": "TSLA", "mid_signal": 1038310, "gamma_signal": -29347, "vega_signal": -82744, "option_type": "P", "stock_price": 396.81, "utc_time": 1773326270000}, {"instrument": "TSLA", "mid_signal": -1284821, "gamma_signal": -79048, "vega_signal": -228980, "option_type": "C", "stock_price": 396.72, "utc_time": 1773326275000}, {"instrument": "TSLA", "mid_signal": -1676279, "gamma_signal": 76437, "vega_signal": 214471, "option_type": "P", "stock_price": 396.72, "utc_time": 1773326275000}, {"instrument": "TSLA", "mid_signal": 5867, "gamma_signal": -25602, "vega_signal": -73259, "option_type": "C", "stock_price": 396.54, "utc_time": 1773326280000}, {"instrument": "TSLA", "mid_signal": -60675, "gamma_signal": 81453, "vega_signal": 268706, "option_type": "P", "stock_price": 396.54, "utc_time": 1773326280000}, {"instrument": "TSLA", "mid_signal": -3654875, "gamma_signal": -356098, "vega_signal": -1011907, "option_type": "C", "stock_price": 396.66, "utc_time": 1773326285000}, {"instrument": "TSLA", "mid_signal": 701102, "gamma_signal": 49069, "vega_signal": 139090, "option_type": "P", "stock_price": 396.66, "utc_time": 1773326285000}, {"instrument": "TSLA", "mid_signal": -2560818, "gamma_signal": -399147, "vega_signal": -1112770, "option_type": "C", "stock_price": 396.51, "utc_time": 1773326290000}, {"instrument": "TSLA", "mid_signal": 3602413, "gamma_signal": -102692, "vega_signal": -270499, "option_type": "P", "stock_price": 396.51, "utc_time": 1773326290000}, {"instrument": "TSLA", "mid_signal": 61089, "gamma_signal": 9418, "vega_signal": 26484, "option_type": "C", "stock_price": 396.48, "utc_time": 1773326295000}, {"instrument": "TSLA", "mid_signal": 2816684, "gamma_signal": -110930, "vega_signal": -301025, "option_type": "P", "stock_price": 396.48, "utc_time": 1773326295000}, {"instrument": "TSLA", "mid_signal": 901245, "gamma_signal": 48898, "vega_signal": 138899, "option_type": "C", "stock_price": 396.64, "utc_time": 1773326300000}, {"instrument": "TSLA", "mid_signal": 4287806, "gamma_signal": -221003, "vega_signal": -601719, "option_type": "P", "stock_price": 396.64, "utc_time": 1773326300000}, {"instrument": "TSLA", "mid_signal": -1049792, "gamma_signal": -106944, "vega_signal": -297195, "option_type": "C", "stock_price": 396.72, "utc_time": 1773326305000}, {"instrument": "TSLA", "mid_signal": 2815525, "gamma_signal": -33079, "vega_signal": -75750, "option_type": "P", "stock_price": 396.72, "utc_time": 1773326305000}, {"instrument": "TSLA", "mid_signal": 1306608, "gamma_signal": 81749, "vega_signal": 235230, "option_type": "C", "stock_price": 396.735, "utc_time": 1773326310000}, {"instrument": "TSLA", "mid_signal": -2548276, "gamma_signal": 347546, "vega_signal": 985383, "option_type": "P", "stock_price": 396.735, "utc_time": 1773326310000}, {"instrument": "TSLA", "mid_signal": -290655, "gamma_signal": -1921, "vega_signal": -7242, "option_type": "C", "stock_price": 396.88, "utc_time": 1773326315000}, {"instrument": "TSLA", "mid_signal": 2583759, "gamma_signal": -88964, "vega_signal": -246785, "option_type": "P", "stock_price": 396.88, "utc_time": 1773326315000}, {"instrument": "TSLA", "mid_signal": 3867492, "gamma_signal": 388698, "vega_signal": 1094974, "option_type": "C", "stock_price": 397.03, "utc_time": 1773326320000}, {"instrument": "TSLA", "mid_signal": 2843861, "gamma_signal": -106708, "vega_signal": -292496, "option_type": "P", "stock_price": 397.03, "utc_time": 1773326320000}, {"instrument": "TSLA", "mid_signal": 1898249, "gamma_signal": 79687, "vega_signal": 236094, "option_type": "C", "stock_price": 397.13, "utc_time": 1773326325000}, {"instrument": "TSLA", "mid_signal": 2718090, "gamma_signal": -79082, "vega_signal": -225446, "option_type": "P", "stock_price": 397.13, "utc_time": 1773326325000}, {"instrument": "TSLA", "mid_signal": 2019417, "gamma_signal": 159223, "vega_signal": 450387, "option_type": "C", "stock_price": 397.095, "utc_time": 1773326330000}, {"instrument": "TSLA", "mid_signal": 2308850, "gamma_signal": -89414, "vega_signal": -244192, "option_type": "P", "stock_price": 397.095, "utc_time": 1773326330000}, {"instrument": "TSLA", "mid_signal": -298205, "gamma_signal": -39787, "vega_signal": -110263, "option_type": "C", "stock_price": 397.06, "utc_time": 1773326335000}, {"instrument": "TSLA", "mid_signal": 890219, "gamma_signal": -34184, "vega_signal": -99636, "option_type": "P", "stock_price": 397.06, "utc_time": 1773326335000}, {"instrument": "TSLA", "mid_signal": 184753, "gamma_signal": 16846, "vega_signal": 48608, "option_type": "C", "stock_price": 396.95, "utc_time": 1773326340000}, {"instrument": "TSLA", "mid_signal": -247374, "gamma_signal": 28845, "vega_signal": 81173, "option_type": "P", "stock_price": 396.95, "utc_time": 1773326340000}, {"instrument": "TSLA", "mid_signal": 272917, "gamma_signal": 9125, "vega_signal": 29846, "option_type": "C", "stock_price": 397.08, "utc_time": 1773326345000}, {"instrument": "TSLA", "mid_signal": 1448645, "gamma_signal": -60499, "vega_signal": -167045, "option_type": "P", "stock_price": 397.08, "utc_time": 1773326345000}, {"instrument": "TSLA", "mid_signal": -1302088, "gamma_signal": -88798, "vega_signal": -252189, "option_type": "C", "stock_price": 396.94, "utc_time": 1773326350000}, {"instrument": "TSLA", "mid_signal": -3963484, "gamma_signal": 208185, "vega_signal": 573855, "option_type": "P", "stock_price": 396.94, "utc_time": 1773326350000}, {"instrument": "TSLA", "mid_signal": 1591512, "gamma_signal": 130416, "vega_signal": 367818, "option_type": "C", "stock_price": 396.8, "utc_time": 1773326355000}, {"instrument": "TSLA", "mid_signal": 151311, "gamma_signal": -5729, "vega_signal": -14910, "option_type": "P", "stock_price": 396.8, "utc_time": 1773326355000}, {"instrument": "TSLA", "mid_signal": -421345, "gamma_signal": -3559, "vega_signal": -11232, "option_type": "C", "stock_price": 396.9, "utc_time": 1773326360000}, {"instrument": "TSLA", "mid_signal": -841128, "gamma_signal": -3497, "vega_signal": -15754, "option_type": "P", "stock_price": 396.9, "utc_time": 1773326360000}, {"instrument": "TSLA", "mid_signal": 2165488, "gamma_signal": 90349, "vega_signal": 266115, "option_type": "C", "stock_price": 396.95, "utc_time": 1773326365000}, {"instrument": "TSLA", "mid_signal": -543393, "gamma_signal": 113468, "vega_signal": 313240, "option_type": "P", "stock_price": 396.95, "utc_time": 1773326365000}, {"instrument": "TSLA", "mid_signal": 1842712, "gamma_signal": 118024, "vega_signal": 336869, "option_type": "C", "stock_price": 396.8, "utc_time": 1773326370000}, {"instrument": "TSLA", "mid_signal": -2115748, "gamma_signal": 57918, "vega_signal": 160029, "option_type": "P", "stock_price": 396.8, "utc_time": 1773326370000}, {"instrument": "TSLA", "mid_signal": 802500, "gamma_signal": 33365, "vega_signal": 94827, "option_type": "C", "stock_price": 396.76, "utc_time": 1773326375000}, {"instrument": "TSLA", "mid_signal": -662387, "gamma_signal": 16898, "vega_signal": 45343, "option_type": "P", "stock_price": 396.76, "utc_time": 1773326375000}, {"instrument": "TSLA", "mid_signal": 492164, "gamma_signal": 9735, "vega_signal": 31929, "option_type": "C", "stock_price": 396.79, "utc_time": 1773326380000}, {"instrument": "TSLA", "mid_signal": -920937, "gamma_signal": 24219, "vega_signal": 61458, "option_type": "P", "stock_price": 396.79, "utc_time": 1773326380000}, {"instrument": "TSLA", "mid_signal": 2250923, "gamma_signal": 133491, "vega_signal": 381486, "option_type": "C", "stock_price": 397.04, "utc_time": 1773326385000}, {"instrument": "TSLA", "mid_signal": 464212, "gamma_signal": -74807, "vega_signal": -205466, "option_type": "P", "stock_price": 397.04, "utc_time": 1773326385000}, {"instrument": "TSLA", "mid_signal": -2557330, "gamma_signal": -195190, "vega_signal": -552470, "option_type": "C", "stock_price": 396.74, "utc_time": 1773326390000}, {"instrument": "TSLA", "mid_signal": -204265, "gamma_signal": -9407, "vega_signal": -24060, "option_type": "P", "stock_price": 396.74, "utc_time": 1773326390000}, {"instrument": "TSLA", "mid_signal": -873074, "gamma_signal": -70058, "vega_signal": -198515, "option_type": "C", "stock_price": 396.85, "utc_time": 1773326395000}, {"instrument": "TSLA", "mid_signal": 1618236, "gamma_signal": -34472, "vega_signal": -92978, "option_type": "P", "stock_price": 396.85, "utc_time": 1773326395000}, {"instrument": "TSLA", "mid_signal": 604202, "gamma_signal": -2642, "vega_signal": -1577, "option_type": "C", "stock_price": 397, "utc_time": 1773326400000}, {"instrument": "TSLA", "mid_signal": 652912, "gamma_signal": -1768, "vega_signal": -2896, "option_type": "P", "stock_price": 397.01, "utc_time": 1773326400000}, {"instrument": "TSLA", "mid_signal": 1679442, "gamma_signal": 44045, "vega_signal": 134502, "option_type": "C", "stock_price": 396.99, "utc_time": 1773326405000}, {"instrument": "TSLA", "mid_signal": 651315, "gamma_signal": -25838, "vega_signal": -70364, "option_type": "P", "stock_price": 396.99, "utc_time": 1773326405000}, {"instrument": "TSLA", "mid_signal": 2289224, "gamma_signal": 130122, "vega_signal": 374337, "option_type": "C", "stock_price": 397.03, "utc_time": 1773326410000}, {"instrument": "TSLA", "mid_signal": 283901, "gamma_signal": -16076, "vega_signal": -44961, "option_type": "P", "stock_price": 396.93, "utc_time": 1773326410000}, {"instrument": "TSLA", "mid_signal": 1628556, "gamma_signal": 85436, "vega_signal": 247018, "option_type": "C", "stock_price": 397.2, "utc_time": 1773326415000}, {"instrument": "TSLA", "mid_signal": 1974936, "gamma_signal": -61465, "vega_signal": -167015, "option_type": "P", "stock_price": 397.2, "utc_time": 1773326415000}, {"instrument": "TSLA", "mid_signal": 2601174, "gamma_signal": 130654, "vega_signal": 379474, "option_type": "C", "stock_price": 397.29, "utc_time": 1773326420000}, {"instrument": "TSLA", "mid_signal": 4309829, "gamma_signal": -118971, "vega_signal": -320922, "option_type": "P", "stock_price": 397.29, "utc_time": 1773326420000}, {"instrument": "TSLA", "mid_signal": -1382119, "gamma_signal": -92662, "vega_signal": -264449, "option_type": "C", "stock_price": 397.14, "utc_time": 1773326425000}, {"instrument": "TSLA", "mid_signal": -390136, "gamma_signal": 48015, "vega_signal": 135884, "option_type": "P", "stock_price": 397.14, "utc_time": 1773326425000}, {"instrument": "TSLA", "mid_signal": 1071869, "gamma_signal": 42587, "vega_signal": 123578, "option_type": "C", "stock_price": 397.06, "utc_time": 1773326430000}, {"instrument": "TSLA", "mid_signal": 422930, "gamma_signal": -27008, "vega_signal": -70975, "option_type": "P", "stock_price": 397.06, "utc_time": 1773326430000}, {"instrument": "TSLA", "mid_signal": 673961, "gamma_signal": 34506, "vega_signal": 99829, "option_type": "C", "stock_price": 397.075, "utc_time": 1773326435000}, {"instrument": "TSLA", "mid_signal": -110600, "gamma_signal": 32831, "vega_signal": 92931, "option_type": "P", "stock_price": 397.075, "utc_time": 1773326435000}, {"instrument": "TSLA", "mid_signal": 227888, "gamma_signal": -17974, "vega_signal": -46882, "option_type": "C", "stock_price": 397.06, "utc_time": 1773326440000}, {"instrument": "TSLA", "mid_signal": 427486, "gamma_signal": -41010, "vega_signal": -115780, "option_type": "P", "stock_price": 397.06, "utc_time": 1773326440000}, {"instrument": "TSLA", "mid_signal": -2031150, "gamma_signal": -156363, "vega_signal": -441204, "option_type": "C", "stock_price": 396.79, "utc_time": 1773326445000}, {"instrument": "TSLA", "mid_signal": -832929, "gamma_signal": 22284, "vega_signal": 57704, "option_type": "P", "stock_price": 396.75, "utc_time": 1773326445000}, {"instrument": "TSLA", "mid_signal": -33218, "gamma_signal": -7535, "vega_signal": -19951, "option_type": "C", "stock_price": 396.77, "utc_time": 1773326450000}, {"instrument": "TSLA", "mid_signal": -701119, "gamma_signal": 11621, "vega_signal": 32583, "option_type": "P", "stock_price": 396.77, "utc_time": 1773326450000}, {"instrument": "TSLA", "mid_signal": -150528, "gamma_signal": -12449, "vega_signal": -34524, "option_type": "C", "stock_price": 396.69, "utc_time": 1773326455000}, {"instrument": "TSLA", "mid_signal": 4480548, "gamma_signal": -228180, "vega_signal": -620421, "option_type": "P", "stock_price": 396.69, "utc_time": 1773326455000}, {"instrument": "TSLA", "mid_signal": -6251971, "gamma_signal": -435454, "vega_signal": -1241021, "option_type": "C", "stock_price": 396.39, "utc_time": 1773326460000}, {"instrument": "TSLA", "mid_signal": -3235379, "gamma_signal": 199172, "vega_signal": 570602, "option_type": "P", "stock_price": 396.39, "utc_time": 1773326460000}, {"instrument": "TSLA", "mid_signal": -170233, "gamma_signal": -13215, "vega_signal": -37841, "option_type": "C", "stock_price": 396.545, "utc_time": 1773326465000}, {"instrument": "TSLA", "mid_signal": 1694698, "gamma_signal": -169905, "vega_signal": -469482, "option_type": "P", "stock_price": 396.545, "utc_time": 1773326465000}, {"instrument": "TSLA", "mid_signal": 643214, "gamma_signal": 96891, "vega_signal": 284363, "option_type": "C", "stock_price": 396.55, "utc_time": 1773326470000}, {"instrument": "TSLA", "mid_signal": -854502, "gamma_signal": 43640, "vega_signal": 117543, "option_type": "P", "stock_price": 396.55, "utc_time": 1773326470000}, {"instrument": "TSLA", "mid_signal": 385986, "gamma_signal": 14087, "vega_signal": 43389, "option_type": "C", "stock_price": 396.65, "utc_time": 1773326475000}, {"instrument": "TSLA", "mid_signal": 324223, "gamma_signal": 7464, "vega_signal": 19371, "option_type": "P", "stock_price": 396.65, "utc_time": 1773326475000}, {"instrument": "TSLA", "mid_signal": 359854, "gamma_signal": 6449, "vega_signal": 20717, "option_type": "C", "stock_price": 396.76, "utc_time": 1773326480000}, {"instrument": "TSLA", "mid_signal": 2118462, "gamma_signal": -66789, "vega_signal": -180695, "option_type": "P", "stock_price": 396.76, "utc_time": 1773326480000}, {"instrument": "TSLA", "mid_signal": -2155569, "gamma_signal": -174741, "vega_signal": -493396, "option_type": "C", "stock_price": 396.52, "utc_time": 1773326485000}, {"instrument": "TSLA", "mid_signal": -24889, "gamma_signal": 39457, "vega_signal": 113893, "option_type": "P", "stock_price": 396.52, "utc_time": 1773326485000}, {"instrument": "TSLA", "mid_signal": 727984, "gamma_signal": 10906, "vega_signal": 37294, "option_type": "C", "stock_price": 396.6, "utc_time": 1773326490000}, {"instrument": "TSLA", "mid_signal": 1093895, "gamma_signal": -51585, "vega_signal": -139311, "option_type": "P", "stock_price": 396.66, "utc_time": 1773326490000}, {"instrument": "TSLA", "mid_signal": 1683099, "gamma_signal": 149723, "vega_signal": 421891, "option_type": "C", "stock_price": 396.58, "utc_time": 1773326495000}, {"instrument": "TSLA", "mid_signal": 1230214, "gamma_signal": -33347, "vega_signal": -91423, "option_type": "P", "stock_price": 396.58, "utc_time": 1773326495000}, {"instrument": "TSLA", "mid_signal": 414070, "gamma_signal": 16157, "vega_signal": 47893, "option_type": "C", "stock_price": 396.46, "utc_time": 1773326500000}, {"instrument": "TSLA", "mid_signal": -572511, "gamma_signal": 63096, "vega_signal": 185930, "option_type": "P", "stock_price": 396.46, "utc_time": 1773326500000}, {"instrument": "TSLA", "mid_signal": 409253, "gamma_signal": 2797, "vega_signal": 12177, "option_type": "C", "stock_price": 396.45, "utc_time": 1773326505000}, {"instrument": "TSLA", "mid_signal": 288223, "gamma_signal": -51033, "vega_signal": -152294, "option_type": "P", "stock_price": 396.45, "utc_time": 1773326505000}, {"instrument": "TSLA", "mid_signal": 2205265, "gamma_signal": 120923, "vega_signal": 351012, "option_type": "C", "stock_price": 396.45, "utc_time": 1773326510000}, {"instrument": "TSLA", "mid_signal": 1346669, "gamma_signal": -100417, "vega_signal": -305510, "option_type": "P", "stock_price": 396.45, "utc_time": 1773326510000}, {"instrument": "TSLA", "mid_signal": -260377, "gamma_signal": -14471, "vega_signal": -43093, "option_type": "C", "stock_price": 396.44, "utc_time": 1773326515000}, {"instrument": "TSLA", "mid_signal": -773772, "gamma_signal": -329, "vega_signal": -4217, "option_type": "P", "stock_price": 396.44, "utc_time": 1773326515000}, {"instrument": "TSLA", "mid_signal": -3222661, "gamma_signal": -232443, "vega_signal": -668232, "option_type": "C", "stock_price": 396.35, "utc_time": 1773326520000}, {"instrument": "TSLA", "mid_signal": -4031229, "gamma_signal": 443739, "vega_signal": 1370566, "option_type": "P", "stock_price": 396.35, "utc_time": 1773326520000}, {"instrument": "TSLA", "mid_signal": 181694, "gamma_signal": -14118, "vega_signal": -38848, "option_type": "C", "stock_price": 396.72, "utc_time": 1773326525000}, {"instrument": "TSLA", "mid_signal": 3746220, "gamma_signal": -120460, "vega_signal": -336913, "option_type": "P", "stock_price": 396.72, "utc_time": 1773326525000}, {"instrument": "TSLA", "mid_signal": 413798, "gamma_signal": 16891, "vega_signal": 50214, "option_type": "C", "stock_price": 396.72, "utc_time": 1773326530000}, {"instrument": "TSLA", "mid_signal": 3615331, "gamma_signal": -51018, "vega_signal": -138386, "option_type": "P", "stock_price": 396.72, "utc_time": 1773326530000}, {"instrument": "TSLA", "mid_signal": 478884, "gamma_signal": 41756, "vega_signal": 118509, "option_type": "C", "stock_price": 396.76, "utc_time": 1773326535000}, {"instrument": "TSLA", "mid_signal": 1776686, "gamma_signal": 19311, "vega_signal": 67167, "option_type": "P", "stock_price": 396.76, "utc_time": 1773326535000}, {"instrument": "TSLA", "mid_signal": -1412094, "gamma_signal": -76999, "vega_signal": -225419, "option_type": "C", "stock_price": 396.54, "utc_time": 1773326540000}, {"instrument": "TSLA", "mid_signal": -1997845, "gamma_signal": 34216, "vega_signal": 92119, "option_type": "P", "stock_price": 396.54, "utc_time": 1773326540000}, {"instrument": "TSLA", "mid_signal": 462858, "gamma_signal": 9112, "vega_signal": 29634, "option_type": "C", "stock_price": 396.68, "utc_time": 1773326545000}, {"instrument": "TSLA", "mid_signal": -929600, "gamma_signal": 73950, "vega_signal": 207053, "option_type": "P", "stock_price": 396.67, "utc_time": 1773326545000}, {"instrument": "TSLA", "mid_signal": 2166056, "gamma_signal": 189596, "vega_signal": 543895, "option_type": "C", "stock_price": 396.61, "utc_time": 1773326550000}, {"instrument": "TSLA", "mid_signal": -1229227, "gamma_signal": 9789, "vega_signal": 23823, "option_type": "P", "stock_price": 396.61, "utc_time": 1773326550000}, {"instrument": "TSLA", "mid_signal": -55736, "gamma_signal": -18927, "vega_signal": -52814, "option_type": "C", "stock_price": 396.31, "utc_time": 1773326555000}, {"instrument": "TSLA", "mid_signal": -660698, "gamma_signal": 40334, "vega_signal": 117042, "option_type": "P", "stock_price": 396.31, "utc_time": 1773326555000}, {"instrument": "TSLA", "mid_signal": 628294, "gamma_signal": 26995, "vega_signal": 80583, "option_type": "C", "stock_price": 396.38, "utc_time": 1773326560000}, {"instrument": "TSLA", "mid_signal": 461937, "gamma_signal": -19266, "vega_signal": -54433, "option_type": "P", "stock_price": 396.38, "utc_time": 1773326560000}, {"instrument": "TSLA", "mid_signal": 561771, "gamma_signal": 89734, "vega_signal": 268458, "option_type": "C", "stock_price": 396.43, "utc_time": 1773326565000}, {"instrument": "TSLA", "mid_signal": 2611523, "gamma_signal": -84351, "vega_signal": -235774, "option_type": "P", "stock_price": 396.43, "utc_time": 1773326565000}, {"instrument": "TSLA", "mid_signal": 59369, "gamma_signal": -1694, "vega_signal": -4265, "option_type": "C", "stock_price": 396.425, "utc_time": 1773326570000}, {"instrument": "TSLA", "mid_signal": 2722990, "gamma_signal": -115151, "vega_signal": -321032, "option_type": "P", "stock_price": 396.425, "utc_time": 1773326570000}, {"instrument": "TSLA", "mid_signal": -51924, "gamma_signal": 6074, "vega_signal": 16489, "option_type": "C", "stock_price": 396.5, "utc_time": 1773326575000}, {"instrument": "TSLA", "mid_signal": 106988, "gamma_signal": 22319, "vega_signal": 63028, "option_type": "P", "stock_price": 396.5, "utc_time": 1773326575000}, {"instrument": "TSLA", "mid_signal": -637009, "gamma_signal": -52613, "vega_signal": -152324, "option_type": "C", "stock_price": 396.43, "utc_time": 1773326580000}, {"instrument": "TSLA", "mid_signal": 41620, "gamma_signal": 5399, "vega_signal": 14739, "option_type": "P", "stock_price": 396.43, "utc_time": 1773326580000}, {"instrument": "TSLA", "mid_signal": 975166, "gamma_signal": 51325, "vega_signal": 151647, "option_type": "C", "stock_price": 396.54, "utc_time": 1773326585000}, {"instrument": "TSLA", "mid_signal": 137278, "gamma_signal": 57344, "vega_signal": 171311, "option_type": "P", "stock_price": 396.54, "utc_time": 1773326585000}, {"instrument": "TSLA", "mid_signal": 601898, "gamma_signal": 34640, "vega_signal": 100508, "option_type": "C", "stock_price": 396.62, "utc_time": 1773326590000}, {"instrument": "TSLA", "mid_signal": 1644605, "gamma_signal": -23814, "vega_signal": -62951, "option_type": "P", "stock_price": 396.62, "utc_time": 1773326590000}, {"instrument": "TSLA", "mid_signal": -1066859, "gamma_signal": -91073, "vega_signal": -260864, "option_type": "C", "stock_price": 396.49, "utc_time": 1773326595000}, {"instrument": "TSLA", "mid_signal": 704346, "gamma_signal": 4402, "vega_signal": 16973, "option_type": "P", "stock_price": 396.49, "utc_time": 1773326595000}, {"instrument": "TSLA", "mid_signal": 419612, "gamma_signal": 90127, "vega_signal": 266951, "option_type": "C", "stock_price": 396.45, "utc_time": 1773326600000}, {"instrument": "TSLA", "mid_signal": 330681, "gamma_signal": -1489, "vega_signal": -4008, "option_type": "P", "stock_price": 396.45, "utc_time": 1773326600000}, {"instrument": "TSLA", "mid_signal": 480925, "gamma_signal": 9472, "vega_signal": 30117, "option_type": "C", "stock_price": 396.51, "utc_time": 1773326605000}, {"instrument": "TSLA", "mid_signal": 822351, "gamma_signal": -1801, "vega_signal": -1603, "option_type": "P", "stock_price": 396.51, "utc_time": 1773326605000}, {"instrument": "TSLA", "mid_signal": 980020, "gamma_signal": 36203, "vega_signal": 110242, "option_type": "C", "stock_price": 396.68, "utc_time": 1773326610000}, {"instrument": "TSLA", "mid_signal": 762068, "gamma_signal": 5735, "vega_signal": 18157, "option_type": "P", "stock_price": 396.68, "utc_time": 1773326610000}, {"instrument": "TSLA", "mid_signal": -1701251, "gamma_signal": -145785, "vega_signal": -414846, "option_type": "C", "stock_price": 396.77, "utc_time": 1773326615000}, {"instrument": "TSLA", "mid_signal": 2492564, "gamma_signal": -111497, "vega_signal": -312043, "option_type": "P", "stock_price": 396.72, "utc_time": 1773326615000}, {"instrument": "TSLA", "mid_signal": 173681, "gamma_signal": 2378, "vega_signal": 8234, "option_type": "C", "stock_price": 396.85, "utc_time": 1773326620000}, {"instrument": "TSLA", "mid_signal": 1808039, "gamma_signal": -67110, "vega_signal": -182651, "option_type": "P", "stock_price": 396.85, "utc_time": 1773326620000}, {"instrument": "TSLA", "mid_signal": 627360, "gamma_signal": 65277, "vega_signal": 184049, "option_type": "C", "stock_price": 396.86, "utc_time": 1773326625000}, {"instrument": "TSLA", "mid_signal": 550858, "gamma_signal": 26100, "vega_signal": 76725, "option_type": "P", "stock_price": 396.86, "utc_time": 1773326625000}, {"instrument": "TSLA", "mid_signal": 940347, "gamma_signal": -5757, "vega_signal": -11708, "option_type": "C", "stock_price": 396.8, "utc_time": 1773326630000}, {"instrument": "TSLA", "mid_signal": 287074, "gamma_signal": -36800, "vega_signal": -101804, "option_type": "P", "stock_price": 396.8, "utc_time": 1773326630000}, {"instrument": "TSLA", "mid_signal": 292213, "gamma_signal": 54576, "vega_signal": 151557, "option_type": "C", "stock_price": 396.87, "utc_time": 1773326635000}, {"instrument": "TSLA", "mid_signal": -24144, "gamma_signal": 19855, "vega_signal": 56536, "option_type": "P", "stock_price": 396.87, "utc_time": 1773326635000}, {"instrument": "TSLA", "mid_signal": -590565, "gamma_signal": -53735, "vega_signal": -153488, "option_type": "C", "stock_price": 396.81, "utc_time": 1773326640000}, {"instrument": "TSLA", "mid_signal": -1239840, "gamma_signal": 91497, "vega_signal": 260755, "option_type": "P", "stock_price": 396.81, "utc_time": 1773326640000}, {"instrument": "TSLA", "mid_signal": 5472246, "gamma_signal": 399052, "vega_signal": 1137638, "option_type": "C", "stock_price": 397.09, "utc_time": 1773326645000}, {"instrument": "TSLA", "mid_signal": 1383945, "gamma_signal": -76409, "vega_signal": -213841, "option_type": "P", "stock_price": 397.09, "utc_time": 1773326645000}, {"instrument": "TSLA", "mid_signal": 1971603, "gamma_signal": 58378, "vega_signal": 178763, "option_type": "C", "stock_price": 397.14, "utc_time": 1773326650000}, {"instrument": "TSLA", "mid_signal": 532525, "gamma_signal": -41195, "vega_signal": -114700, "option_type": "P", "stock_price": 397.25, "utc_time": 1773326650000}, {"instrument": "TSLA", "mid_signal": 5287720, "gamma_signal": 431803, "vega_signal": 1223211, "option_type": "C", "stock_price": 397.05, "utc_time": 1773326655000}, {"instrument": "TSLA", "mid_signal": 1439817, "gamma_signal": -76392, "vega_signal": -214576, "option_type": "P", "stock_price": 397.08, "utc_time": 1773326655000}, {"instrument": "TSLA", "mid_signal": 808950, "gamma_signal": 16615, "vega_signal": 51297, "option_type": "C", "stock_price": 397.15, "utc_time": 1773326660000}, {"instrument": "TSLA", "mid_signal": 901029, "gamma_signal": -15530, "vega_signal": -46620, "option_type": "P", "stock_price": 397.15, "utc_time": 1773326660000}, {"instrument": "TSLA", "mid_signal": 1061347, "gamma_signal": 23313, "vega_signal": 71853, "option_type": "C", "stock_price": 397.18, "utc_time": 1773326665000}, {"instrument": "TSLA", "mid_signal": 339070, "gamma_signal": -13153, "vega_signal": -36866, "option_type": "P", "stock_price": 397.18, "utc_time": 1773326665000}, {"instrument": "TSLA", "mid_signal": 2119805, "gamma_signal": 102479, "vega_signal": 299469, "option_type": "C", "stock_price": 397.18, "utc_time": 1773326670000}, {"instrument": "TSLA", "mid_signal": 509270, "gamma_signal": -27215, "vega_signal": -74875, "option_type": "P", "stock_price": 397.18, "utc_time": 1773326670000}, {"instrument": "TSLA", "mid_signal": 1554938, "gamma_signal": 69490, "vega_signal": 201791, "option_type": "C", "stock_price": 397.5, "utc_time": 1773326675000}, {"instrument": "TSLA", "mid_signal": 2421981, "gamma_signal": -97839, "vega_signal": -271945, "option_type": "P", "stock_price": 397.5, "utc_time": 1773326675000}, {"instrument": "TSLA", "mid_signal": 1745145, "gamma_signal": 57040, "vega_signal": 170137, "option_type": "C", "stock_price": 397.52, "utc_time": 1773326680000}, {"instrument": "TSLA", "mid_signal": 636690, "gamma_signal": -11861, "vega_signal": -30161, "option_type": "P", "stock_price": 397.53, "utc_time": 1773326680000}, {"instrument": "TSLA", "mid_signal": 947710, "gamma_signal": -24126, "vega_signal": -60718, "option_type": "C", "stock_price": 397.5, "utc_time": 1773326685000}, {"instrument": "TSLA", "mid_signal": 855128, "gamma_signal": -57820, "vega_signal": -168870, "option_type": "P", "stock_price": 397.5, "utc_time": 1773326685000}, {"instrument": "TSLA", "mid_signal": 108664, "gamma_signal": -83210, "vega_signal": -227840, "option_type": "C", "stock_price": 397.4, "utc_time": 1773326690000}, {"instrument": "TSLA", "mid_signal": 338728, "gamma_signal": -32021, "vega_signal": -95038, "option_type": "P", "stock_price": 397.42, "utc_time": 1773326690000}, {"instrument": "TSLA", "mid_signal": 1853971, "gamma_signal": 89493, "vega_signal": 259172, "option_type": "C", "stock_price": 397.6, "utc_time": 1773326695000}, {"instrument": "TSLA", "mid_signal": 1442525, "gamma_signal": -70233, "vega_signal": -196917, "option_type": "P", "stock_price": 397.6, "utc_time": 1773326695000}, {"instrument": "TSLA", "mid_signal": 1712819, "gamma_signal": 69959, "vega_signal": 202299, "option_type": "C", "stock_price": 397.5, "utc_time": 1773326700000}, {"instrument": "TSLA", "mid_signal": 752482, "gamma_signal": -30076, "vega_signal": -83410, "option_type": "P", "stock_price": 397.5, "utc_time": 1773326700000}, {"instrument": "TSLA", "mid_signal": 2692175, "gamma_signal": 109532, "vega_signal": 312804, "option_type": "C", "stock_price": 397.42, "utc_time": 1773326705000}, {"instrument": "TSLA", "mid_signal": 178378, "gamma_signal": -31623, "vega_signal": -93977, "option_type": "P", "stock_price": 397.42, "utc_time": 1773326705000}, {"instrument": "TSLA", "mid_signal": 572045, "gamma_signal": 4050, "vega_signal": 12308, "option_type": "C", "stock_price": 397.49, "utc_time": 1773326710000}, {"instrument": "TSLA", "mid_signal": 1022008, "gamma_signal": 28346, "vega_signal": 79777, "option_type": "P", "stock_price": 397.49, "utc_time": 1773326710000}, {"instrument": "TSLA", "mid_signal": -139074, "gamma_signal": -37925, "vega_signal": -107611, "option_type": "C", "stock_price": 397.31, "utc_time": 1773326715000}, {"instrument": "TSLA", "mid_signal": -342823, "gamma_signal": 6676, "vega_signal": 24805, "option_type": "P", "stock_price": 397.31, "utc_time": 1773326715000}, {"instrument": "TSLA", "mid_signal": -444027, "gamma_signal": -98889, "vega_signal": -278816, "option_type": "C", "stock_price": 397.45, "utc_time": 1773326720000}, {"instrument": "TSLA", "mid_signal": 2659755, "gamma_signal": -117810, "vega_signal": -327949, "option_type": "P", "stock_price": 397.48, "utc_time": 1773326720000}, {"instrument": "TSLA", "mid_signal": 391965, "gamma_signal": 26169, "vega_signal": 71851, "option_type": "C", "stock_price": 397.54, "utc_time": 1773326725000}, {"instrument": "TSLA", "mid_signal": 620735, "gamma_signal": -15885, "vega_signal": -44320, "option_type": "P", "stock_price": 397.54, "utc_time": 1773326725000}, {"instrument": "TSLA", "mid_signal": 2400896, "gamma_signal": 90701, "vega_signal": 263618, "option_type": "C", "stock_price": 397.44, "utc_time": 1773326730000}, {"instrument": "TSLA", "mid_signal": 503565, "gamma_signal": -28800, "vega_signal": -85939, "option_type": "P", "stock_price": 397.47, "utc_time": 1773326730000}, {"instrument": "TSLA", "mid_signal": 426469, "gamma_signal": -40007, "vega_signal": -110124, "option_type": "C", "stock_price": 397.39, "utc_time": 1773326735000}, {"instrument": "TSLA", "mid_signal": 301989, "gamma_signal": -1221, "vega_signal": -3705, "option_type": "P", "stock_price": 397.39, "utc_time": 1773326735000}, {"instrument": "TSLA", "mid_signal": 1505644, "gamma_signal": 32299, "vega_signal": 99777, "option_type": "C", "stock_price": 397.36, "utc_time": 1773326740000}, {"instrument": "TSLA", "mid_signal": 1124774, "gamma_signal": -89724, "vega_signal": -246605, "option_type": "P", "stock_price": 397.36, "utc_time": 1773326740000}, {"instrument": "TSLA", "mid_signal": -1150493, "gamma_signal": -137374, "vega_signal": -381987, "option_type": "C", "stock_price": 397.09, "utc_time": 1773326745000}, {"instrument": "TSLA", "mid_signal": -159155, "gamma_signal": 23686, "vega_signal": 67169, "option_type": "P", "stock_price": 397.09, "utc_time": 1773326745000}, {"instrument": "TSLA", "mid_signal": 151823, "gamma_signal": -68048, "vega_signal": -182100, "option_type": "C", "stock_price": 397.14, "utc_time": 1773326750000}, {"instrument": "TSLA", "mid_signal": -2101821, "gamma_signal": 116139, "vega_signal": 339752, "option_type": "P", "stock_price": 397.14, "utc_time": 1773326750000}, {"instrument": "TSLA", "mid_signal": 3225415, "gamma_signal": 199550, "vega_signal": 563444, "option_type": "C", "stock_price": 397.18, "utc_time": 1773326755000}, {"instrument": "TSLA", "mid_signal": 847513, "gamma_signal": 26940, "vega_signal": 80455, "option_type": "P", "stock_price": 397.18, "utc_time": 1773326755000}, {"instrument": "TSLA", "mid_signal": 705030, "gamma_signal": 63713, "vega_signal": 176564, "option_type": "C", "stock_price": 397.34, "utc_time": 1773326760000}, {"instrument": "TSLA", "mid_signal": 6819423, "gamma_signal": -356903, "vega_signal": -972072, "option_type": "P", "stock_price": 397.34, "utc_time": 1773326760000}, {"instrument": "TSLA", "mid_signal": 5758657, "gamma_signal": 492089, "vega_signal": 1382111, "option_type": "C", "stock_price": 397.81, "utc_time": 1773326765000}, {"instrument": "TSLA", "mid_signal": 4101377, "gamma_signal": -258591, "vega_signal": -720763, "option_type": "P", "stock_price": 397.83, "utc_time": 1773326765000}, {"instrument": "TSLA", "mid_signal": 1983330, "gamma_signal": 92627, "vega_signal": 267623, "option_type": "C", "stock_price": 397.84, "utc_time": 1773326770000}, {"instrument": "TSLA", "mid_signal": -1024138, "gamma_signal": 37912, "vega_signal": 100239, "option_type": "P", "stock_price": 397.84, "utc_time": 1773326770000}, {"instrument": "TSLA", "mid_signal": 737417, "gamma_signal": -11994, "vega_signal": -25602, "option_type": "C", "stock_price": 398.01, "utc_time": 1773326775000}, {"instrument": "TSLA", "mid_signal": -206643, "gamma_signal": 4381, "vega_signal": 7110, "option_type": "P", "stock_price": 397.93, "utc_time": 1773326775000}, {"instrument": "TSLA", "mid_signal": 1736791, "gamma_signal": 77931, "vega_signal": 224483, "option_type": "C", "stock_price": 398.035, "utc_time": 1773326780000}, {"instrument": "TSLA", "mid_signal": 49333, "gamma_signal": -2201, "vega_signal": -8348, "option_type": "P", "stock_price": 397.97, "utc_time": 1773326780000}, {"instrument": "TSLA", "mid_signal": 3596261, "gamma_signal": 296899, "vega_signal": 833391, "option_type": "C", "stock_price": 398.37, "utc_time": 1773326785000}, {"instrument": "TSLA", "mid_signal": 1209916, "gamma_signal": -52516, "vega_signal": -148771, "option_type": "P", "stock_price": 398.37, "utc_time": 1773326785000}, {"instrument": "TSLA", "mid_signal": 6644459, "gamma_signal": 401067, "vega_signal": 1138958, "option_type": "C", "stock_price": 398.56, "utc_time": 1773326790000}, {"instrument": "TSLA", "mid_signal": -232722, "gamma_signal": -36110, "vega_signal": -103738, "option_type": "P", "stock_price": 398.56, "utc_time": 1773326790000}, {"instrument": "TSLA", "mid_signal": -3709861, "gamma_signal": -346920, "vega_signal": -967368, "option_type": "C", "stock_price": 398.41, "utc_time": 1773326795000}, {"instrument": "TSLA", "mid_signal": 631876, "gamma_signal": -23808, "vega_signal": -66846, "option_type": "P", "stock_price": 398.41, "utc_time": 1773326795000}, {"instrument": "TSLA", "mid_signal": -2106923, "gamma_signal": -140735, "vega_signal": -397271, "option_type": "C", "stock_price": 398.12, "utc_time": 1773326800000}, {"instrument": "TSLA", "mid_signal": 119400, "gamma_signal": -79425, "vega_signal": -228035, "option_type": "P", "stock_price": 398.12, "utc_time": 1773326800000}, {"instrument": "TSLA", "mid_signal": -1095789, "gamma_signal": -36064, "vega_signal": -105601, "option_type": "C", "stock_price": 397.92, "utc_time": 1773326805000}, {"instrument": "TSLA", "mid_signal": -487976, "gamma_signal": 37656, "vega_signal": 105415, "option_type": "P", "stock_price": 397.92, "utc_time": 1773326805000}, {"instrument": "TSLA", "mid_signal": 700836, "gamma_signal": 57960, "vega_signal": 163336, "option_type": "C", "stock_price": 397.99, "utc_time": 1773326810000}, {"instrument": "TSLA", "mid_signal": 68450, "gamma_signal": 3768, "vega_signal": 13310, "option_type": "P", "stock_price": 397.99, "utc_time": 1773326810000}, {"instrument": "TSLA", "mid_signal": 2061769, "gamma_signal": 99522, "vega_signal": 291356, "option_type": "C", "stock_price": 398.28, "utc_time": 1773326815000}, {"instrument": "TSLA", "mid_signal": 541329, "gamma_signal": -24947, "vega_signal": -69526, "option_type": "P", "stock_price": 398.26, "utc_time": 1773326815000}, {"instrument": "TSLA", "mid_signal": -823875, "gamma_signal": -20814, "vega_signal": -66864, "option_type": "C", "stock_price": 398.24, "utc_time": 1773326820000}, {"instrument": "TSLA", "mid_signal": -818617, "gamma_signal": 17559, "vega_signal": 41899, "option_type": "P", "stock_price": 398.17, "utc_time": 1773326820000}, {"instrument": "TSLA", "mid_signal": 359786, "gamma_signal": -13689, "vega_signal": -30709, "option_type": "C", "stock_price": 398.12, "utc_time": 1773326825000}, {"instrument": "TSLA", "mid_signal": -303109, "gamma_signal": 21183, "vega_signal": 53867, "option_type": "P", "stock_price": 398.12, "utc_time": 1773326825000}, {"instrument": "TSLA", "mid_signal": -762673, "gamma_signal": -70208, "vega_signal": -194477, "option_type": "C", "stock_price": 398.19, "utc_time": 1773326830000}, {"instrument": "TSLA", "mid_signal": -1004497, "gamma_signal": 7463, "vega_signal": 9651, "option_type": "P", "stock_price": 398.21, "utc_time": 1773326830000}, {"instrument": "TSLA", "mid_signal": -676187, "gamma_signal": -43041, "vega_signal": -120246, "option_type": "C", "stock_price": 398.21, "utc_time": 1773326835000}, {"instrument": "TSLA", "mid_signal": 361709, "gamma_signal": -5175, "vega_signal": -12412, "option_type": "P", "stock_price": 398.21, "utc_time": 1773326835000}, {"instrument": "TSLA", "mid_signal": -2176857, "gamma_signal": -152877, "vega_signal": -431485, "option_type": "C", "stock_price": 397.77, "utc_time": 1773326840000}, {"instrument": "TSLA", "mid_signal": -318764, "gamma_signal": -28952, "vega_signal": -87870, "option_type": "P", "stock_price": 397.77, "utc_time": 1773326840000}, {"instrument": "TSLA", "mid_signal": -178779, "gamma_signal": -8973, "vega_signal": -26269, "option_type": "C", "stock_price": 397.77, "utc_time": 1773326845000}, {"instrument": "TSLA", "mid_signal": -480515, "gamma_signal": 8425, "vega_signal": 20016, "option_type": "P", "stock_price": 397.78, "utc_time": 1773326845000}, {"instrument": "TSLA", "mid_signal": -1271152, "gamma_signal": -35710, "vega_signal": -113279, "option_type": "C", "stock_price": 397.7, "utc_time": 1773326850000}, {"instrument": "TSLA", "mid_signal": -119464, "gamma_signal": 5072, "vega_signal": 12883, "option_type": "P", "stock_price": 397.8, "utc_time": 1773326850000}, {"instrument": "TSLA", "mid_signal": 1117665, "gamma_signal": 36767, "vega_signal": 114366, "option_type": "C", "stock_price": 397.62, "utc_time": 1773326855000}, {"instrument": "TSLA", "mid_signal": -1630380, "gamma_signal": 58782, "vega_signal": 169134, "option_type": "P", "stock_price": 397.62, "utc_time": 1773326855000}, {"instrument": "TSLA", "mid_signal": -2270538, "gamma_signal": -160160, "vega_signal": -452350, "option_type": "C", "stock_price": 397.52, "utc_time": 1773326860000}, {"instrument": "TSLA", "mid_signal": -128580, "gamma_signal": 8297, "vega_signal": 24509, "option_type": "P", "stock_price": 397.52, "utc_time": 1773326860000}, {"instrument": "TSLA", "mid_signal": -565612, "gamma_signal": 13051, "vega_signal": 26830, "option_type": "C", "stock_price": 397.46, "utc_time": 1773326865000}, {"instrument": "TSLA", "mid_signal": -143949, "gamma_signal": -3655, "vega_signal": -12971, "option_type": "P", "stock_price": 397.46, "utc_time": 1773326865000}, {"instrument": "TSLA", "mid_signal": -1217619, "gamma_signal": -55025, "vega_signal": -163936, "option_type": "C", "stock_price": 397.38, "utc_time": 1773326870000}, {"instrument": "TSLA", "mid_signal": -2343065, "gamma_signal": 60137, "vega_signal": 158166, "option_type": "P", "stock_price": 397.33, "utc_time": 1773326870000}, {"instrument": "TSLA", "mid_signal": -8610968, "gamma_signal": -433583, "vega_signal": -1249936, "option_type": "C", "stock_price": 397, "utc_time": 1773326875000}, {"instrument": "TSLA", "mid_signal": -1337906, "gamma_signal": -20045, "vega_signal": -84111, "option_type": "P", "stock_price": 397, "utc_time": 1773326875000}, {"instrument": "TSLA", "mid_signal": -1417514, "gamma_signal": -124077, "vega_signal": -347590, "option_type": "C", "stock_price": 396.87, "utc_time": 1773326880000}, {"instrument": "TSLA", "mid_signal": 259077, "gamma_signal": -38071, "vega_signal": -104799, "option_type": "P", "stock_price": 396.8, "utc_time": 1773326880000}, {"instrument": "TSLA", "mid_signal": -525525, "gamma_signal": -28787, "vega_signal": -82969, "option_type": "C", "stock_price": 396.71, "utc_time": 1773326885000}, {"instrument": "TSLA", "mid_signal": 215349, "gamma_signal": -46874, "vega_signal": -133453, "option_type": "P", "stock_price": 396.71, "utc_time": 1773326885000}, {"instrument": "TSLA", "mid_signal": -3476589, "gamma_signal": -296392, "vega_signal": -825427, "option_type": "C", "stock_price": 396.64, "utc_time": 1773326890000}, {"instrument": "TSLA", "mid_signal": -3026411, "gamma_signal": 39459, "vega_signal": 98722, "option_type": "P", "stock_price": 396.64, "utc_time": 1773326890000}, {"instrument": "TSLA", "mid_signal": 457630, "gamma_signal": 34616, "vega_signal": 98054, "option_type": "C", "stock_price": 396.58, "utc_time": 1773326895000}, {"instrument": "TSLA", "mid_signal": -323183, "gamma_signal": 13242, "vega_signal": 35497, "option_type": "P", "stock_price": 396.58, "utc_time": 1773326895000}, {"instrument": "TSLA", "mid_signal": 1974506, "gamma_signal": 131936, "vega_signal": 371897, "option_type": "C", "stock_price": 396.56, "utc_time": 1773326900000}, {"instrument": "TSLA", "mid_signal": -468095, "gamma_signal": 74700, "vega_signal": 212224, "option_type": "P", "stock_price": 396.56, "utc_time": 1773326900000}, {"instrument": "TSLA", "mid_signal": 11074088, "gamma_signal": 258586, "vega_signal": 827632, "option_type": "C", "stock_price": 396.39, "utc_time": 1773326905000}, {"instrument": "TSLA", "mid_signal": -614365, "gamma_signal": -5195, "vega_signal": -26592, "option_type": "P", "stock_price": 396.39, "utc_time": 1773326905000}, {"instrument": "TSLA", "mid_signal": 667896, "gamma_signal": 83550, "vega_signal": 229934, "option_type": "C", "stock_price": 396.405, "utc_time": 1773326910000}, {"instrument": "TSLA", "mid_signal": 691955, "gamma_signal": -89118, "vega_signal": -245609, "option_type": "P", "stock_price": 396.405, "utc_time": 1773326910000}, {"instrument": "TSLA", "mid_signal": -2632430, "gamma_signal": -241633, "vega_signal": -673774, "option_type": "C", "stock_price": 396.28, "utc_time": 1773326915000}, {"instrument": "TSLA", "mid_signal": 1208849, "gamma_signal": 5667, "vega_signal": 20647, "option_type": "P", "stock_price": 396.28, "utc_time": 1773326915000}, {"instrument": "TSLA", "mid_signal": 574375, "gamma_signal": 60826, "vega_signal": 167423, "option_type": "C", "stock_price": 396.42, "utc_time": 1773326920000}, {"instrument": "TSLA", "mid_signal": 1322566, "gamma_signal": -52958, "vega_signal": -147611, "option_type": "P", "stock_price": 396.42, "utc_time": 1773326920000}, {"instrument": "TSLA", "mid_signal": 1098116, "gamma_signal": 93314, "vega_signal": 259434, "option_type": "C", "stock_price": 396.46, "utc_time": 1773326925000}, {"instrument": "TSLA", "mid_signal": 1209671, "gamma_signal": -34963, "vega_signal": -96577, "option_type": "P", "stock_price": 396.46, "utc_time": 1773326925000}, {"instrument": "TSLA", "mid_signal": 779947, "gamma_signal": 55222, "vega_signal": 158022, "option_type": "C", "stock_price": 396.39, "utc_time": 1773326930000}, {"instrument": "TSLA", "mid_signal": 775792, "gamma_signal": -17538, "vega_signal": -47790, "option_type": "P", "stock_price": 396.39, "utc_time": 1773326930000}, {"instrument": "TSLA", "mid_signal": -271595, "gamma_signal": -23143, "vega_signal": -65988, "option_type": "C", "stock_price": 396.35, "utc_time": 1773326935000}, {"instrument": "TSLA", "mid_signal": -3528983, "gamma_signal": 183191, "vega_signal": 503531, "option_type": "P", "stock_price": 396.35, "utc_time": 1773326935000}, {"instrument": "TSLA", "mid_signal": -1756419, "gamma_signal": -264522, "vega_signal": -739823, "option_type": "C", "stock_price": 396, "utc_time": 1773326940000}, {"instrument": "TSLA", "mid_signal": -5421733, "gamma_signal": 248277, "vega_signal": 674627, "option_type": "P", "stock_price": 396, "utc_time": 1773326940000}, {"instrument": "TSLA", "mid_signal": -2814463, "gamma_signal": -279294, "vega_signal": -784251, "option_type": "C", "stock_price": 395.5, "utc_time": 1773326945000}, {"instrument": "TSLA", "mid_signal": 1463452, "gamma_signal": -161730, "vega_signal": -450259, "option_type": "P", "stock_price": 395.5, "utc_time": 1773326945000}, {"instrument": "TSLA", "mid_signal": -4034738, "gamma_signal": -378445, "vega_signal": -1065668, "option_type": "C", "stock_price": 395.19, "utc_time": 1773326950000}, {"instrument": "TSLA", "mid_signal": -2101160, "gamma_signal": 49783, "vega_signal": 145095, "option_type": "P", "stock_price": 395.19, "utc_time": 1773326950000}, {"instrument": "TSLA", "mid_signal": 171339, "gamma_signal": -322, "vega_signal": 79, "option_type": "C", "stock_price": 395.21, "utc_time": 1773326955000}, {"instrument": "TSLA", "mid_signal": -2212066, "gamma_signal": 172927, "vega_signal": 500533, "option_type": "P", "stock_price": 395.21, "utc_time": 1773326955000}, {"instrument": "TSLA", "mid_signal": 637258, "gamma_signal": 96415, "vega_signal": 266336, "option_type": "C", "stock_price": 395.14, "utc_time": 1773326960000}, {"instrument": "TSLA", "mid_signal": -1058544, "gamma_signal": 115123, "vega_signal": 321024, "option_type": "P", "stock_price": 395.14, "utc_time": 1773326960000}, {"instrument": "TSLA", "mid_signal": -373967, "gamma_signal": 1424, "vega_signal": -364, "option_type": "C", "stock_price": 395.19, "utc_time": 1773326965000}, {"instrument": "TSLA", "mid_signal": -1857979, "gamma_signal": 46183, "vega_signal": 124926, "option_type": "P", "stock_price": 395.19, "utc_time": 1773326965000}, {"instrument": "TSLA", "mid_signal": 727972, "gamma_signal": 9388, "vega_signal": 31904, "option_type": "C", "stock_price": 395.23, "utc_time": 1773326970000}, {"instrument": "TSLA", "mid_signal": 1610280, "gamma_signal": -57043, "vega_signal": -159282, "option_type": "P", "stock_price": 395.23, "utc_time": 1773326970000}, {"instrument": "TSLA", "mid_signal": -1341303, "gamma_signal": -116453, "vega_signal": -332807, "option_type": "C", "stock_price": 395.23, "utc_time": 1773326975000}, {"instrument": "TSLA", "mid_signal": -170040, "gamma_signal": 41847, "vega_signal": 118767, "option_type": "P", "stock_price": 395.23, "utc_time": 1773326975000}, {"instrument": "TSLA", "mid_signal": 675731, "gamma_signal": 37539, "vega_signal": 107320, "option_type": "C", "stock_price": 395.12, "utc_time": 1773326980000}, {"instrument": "TSLA", "mid_signal": 402409, "gamma_signal": 19287, "vega_signal": 52927, "option_type": "P", "stock_price": 395.12, "utc_time": 1773326980000}, {"instrument": "TSLA", "mid_signal": 790829, "gamma_signal": 48125, "vega_signal": 138912, "option_type": "C", "stock_price": 395.27, "utc_time": 1773326985000}, {"instrument": "TSLA", "mid_signal": -374441, "gamma_signal": 13503, "vega_signal": 39194, "option_type": "P", "stock_price": 395.27, "utc_time": 1773326985000}, {"instrument": "TSLA", "mid_signal": 2516733, "gamma_signal": 164555, "vega_signal": 467973, "option_type": "C", "stock_price": 395.34, "utc_time": 1773326990000}, {"instrument": "TSLA", "mid_signal": 3048604, "gamma_signal": -134593, "vega_signal": -372490, "option_type": "P", "stock_price": 395.34, "utc_time": 1773326990000}, {"instrument": "TSLA", "mid_signal": 356695, "gamma_signal": 20113, "vega_signal": 59772, "option_type": "C", "stock_price": 395.4, "utc_time": 1773326995000}, {"instrument": "TSLA", "mid_signal": 321869, "gamma_signal": -14830, "vega_signal": -49735, "option_type": "P", "stock_price": 395.4, "utc_time": 1773326995000}, {"instrument": "TSLA", "mid_signal": 1937206, "gamma_signal": 34379, "vega_signal": 111826, "option_type": "C", "stock_price": 395.57, "utc_time": 1773327000000}, {"instrument": "TSLA", "mid_signal": -938829, "gamma_signal": 14165, "vega_signal": 44112, "option_type": "P", "stock_price": 395.57, "utc_time": 1773327000000}, {"instrument": "TSLA", "mid_signal": -67966, "gamma_signal": -3145, "vega_signal": -7825, "option_type": "C", "stock_price": 395.45, "utc_time": 1773327005000}, {"instrument": "TSLA", "mid_signal": -4630721, "gamma_signal": 143045, "vega_signal": 400200, "option_type": "P", "stock_price": 395.45, "utc_time": 1773327005000}, {"instrument": "TSLA", "mid_signal": -7163618, "gamma_signal": -581700, "vega_signal": -1663886, "option_type": "C", "stock_price": 395.06, "utc_time": 1773327010000}, {"instrument": "TSLA", "mid_signal": -2230569, "gamma_signal": 133054, "vega_signal": 370588, "option_type": "P", "stock_price": 395.06, "utc_time": 1773327010000}, {"instrument": "TSLA", "mid_signal": -2019777, "gamma_signal": -148505, "vega_signal": -427603, "option_type": "C", "stock_price": 394.98, "utc_time": 1773327015000}, {"instrument": "TSLA", "mid_signal": -791759, "gamma_signal": 112986, "vega_signal": 338288, "option_type": "P", "stock_price": 394.92, "utc_time": 1773327015000}, {"instrument": "TSLA", "mid_signal": -2036486, "gamma_signal": -162013, "vega_signal": -467204, "option_type": "C", "stock_price": 394.945, "utc_time": 1773327020000}, {"instrument": "TSLA", "mid_signal": 758137, "gamma_signal": 3292, "vega_signal": 9372, "option_type": "P", "stock_price": 394.945, "utc_time": 1773327020000}, {"instrument": "TSLA", "mid_signal": 352321, "gamma_signal": -13890, "vega_signal": -36364, "option_type": "C", "stock_price": 395.01, "utc_time": 1773327025000}, {"instrument": "TSLA", "mid_signal": -1151765, "gamma_signal": 111226, "vega_signal": 363965, "option_type": "P", "stock_price": 395.01, "utc_time": 1773327025000}, {"instrument": "TSLA", "mid_signal": -3549903, "gamma_signal": -293114, "vega_signal": -842323, "option_type": "C", "stock_price": 394.73, "utc_time": 1773327030000}, {"instrument": "TSLA", "mid_signal": -2802816, "gamma_signal": 131069, "vega_signal": 365620, "option_type": "P", "stock_price": 394.73, "utc_time": 1773327030000}, {"instrument": "TSLA", "mid_signal": -2915393, "gamma_signal": -171679, "vega_signal": -501010, "option_type": "C", "stock_price": 394.83, "utc_time": 1773327035000}, {"instrument": "TSLA", "mid_signal": -133566, "gamma_signal": -12509, "vega_signal": -36532, "option_type": "P", "stock_price": 394.83, "utc_time": 1773327035000}, {"instrument": "TSLA", "mid_signal": 246643, "gamma_signal": -21560, "vega_signal": -54939, "option_type": "C", "stock_price": 394.86, "utc_time": 1773327040000}, {"instrument": "TSLA", "mid_signal": 1009308, "gamma_signal": -58272, "vega_signal": -166317, "option_type": "P", "stock_price": 394.9, "utc_time": 1773327040000}, {"instrument": "TSLA", "mid_signal": 1348333, "gamma_signal": 112841, "vega_signal": 320907, "option_type": "C", "stock_price": 394.86, "utc_time": 1773327045000}, {"instrument": "TSLA", "mid_signal": 515969, "gamma_signal": -6236, "vega_signal": -18923, "option_type": "P", "stock_price": 394.86, "utc_time": 1773327045000}, {"instrument": "TSLA", "mid_signal": 3185824, "gamma_signal": 217927, "vega_signal": 623420, "option_type": "C", "stock_price": 394.9, "utc_time": 1773327050000}, {"instrument": "TSLA", "mid_signal": 264307, "gamma_signal": -14911, "vega_signal": -45495, "option_type": "P", "stock_price": 394.835, "utc_time": 1773327050000}, {"instrument": "TSLA", "mid_signal": 3371384, "gamma_signal": 332733, "vega_signal": 949998, "option_type": "C", "stock_price": 394.92, "utc_time": 1773327055000}, {"instrument": "TSLA", "mid_signal": -210937, "gamma_signal": 61886, "vega_signal": 189051, "option_type": "P", "stock_price": 394.92, "utc_time": 1773327055000}, {"instrument": "TSLA", "mid_signal": -137863, "gamma_signal": -18489, "vega_signal": -51503, "option_type": "C", "stock_price": 395.07, "utc_time": 1773327060000}, {"instrument": "TSLA", "mid_signal": 1129843, "gamma_signal": -4370, "vega_signal": -3456, "option_type": "P", "stock_price": 395.07, "utc_time": 1773327060000}, {"instrument": "TSLA", "mid_signal": 673754, "gamma_signal": 32102, "vega_signal": 97479, "option_type": "C", "stock_price": 394.98, "utc_time": 1773327065000}, {"instrument": "TSLA", "mid_signal": -725367, "gamma_signal": 27646, "vega_signal": 79412, "option_type": "P", "stock_price": 394.98, "utc_time": 1773327065000}, {"instrument": "TSLA", "mid_signal": -3529, "gamma_signal": 17331, "vega_signal": 48116, "option_type": "C", "stock_price": 394.95, "utc_time": 1773327070000}, {"instrument": "TSLA", "mid_signal": 436019, "gamma_signal": -4538, "vega_signal": -16313, "option_type": "P", "stock_price": 394.95, "utc_time": 1773327070000}, {"instrument": "TSLA", "mid_signal": -725194, "gamma_signal": -77171, "vega_signal": -217426, "option_type": "C", "stock_price": 394.87, "utc_time": 1773327075000}, {"instrument": "TSLA", "mid_signal": 1592536, "gamma_signal": -90699, "vega_signal": -268638, "option_type": "P", "stock_price": 394.89, "utc_time": 1773327075000}, {"instrument": "TSLA", "mid_signal": -3286773, "gamma_signal": -278847, "vega_signal": -794591, "option_type": "C", "stock_price": 394.95, "utc_time": 1773327080000}, {"instrument": "TSLA", "mid_signal": -1151217, "gamma_signal": 42337, "vega_signal": 117296, "option_type": "P", "stock_price": 394.95, "utc_time": 1773327080000}, {"instrument": "TSLA", "mid_signal": -459020, "gamma_signal": -6735, "vega_signal": -24200, "option_type": "C", "stock_price": 395.04, "utc_time": 1773327085000}, {"instrument": "TSLA", "mid_signal": 2222502, "gamma_signal": -114874, "vega_signal": -333843, "option_type": "P", "stock_price": 395.04, "utc_time": 1773327085000}, {"instrument": "TSLA", "mid_signal": -552099, "gamma_signal": -38328, "vega_signal": -111411, "option_type": "C", "stock_price": 394.9, "utc_time": 1773327090000}, {"instrument": "TSLA", "mid_signal": 637268, "gamma_signal": -27286, "vega_signal": -78012, "option_type": "P", "stock_price": 394.9, "utc_time": 1773327090000}, {"instrument": "TSLA", "mid_signal": 77945, "gamma_signal": -15288, "vega_signal": -39282, "option_type": "C", "stock_price": 394.96, "utc_time": 1773327095000}, {"instrument": "TSLA", "mid_signal": 4449295, "gamma_signal": -165511, "vega_signal": -467830, "option_type": "P", "stock_price": 395.1, "utc_time": 1773327095000}, {"instrument": "TSLA", "mid_signal": -766042, "gamma_signal": -79539, "vega_signal": -225666, "option_type": "C", "stock_price": 395.08, "utc_time": 1773327100000}, {"instrument": "TSLA", "mid_signal": 1325377, "gamma_signal": -32743, "vega_signal": -96579, "option_type": "P", "stock_price": 395.08, "utc_time": 1773327100000}, {"instrument": "TSLA", "mid_signal": 1000418, "gamma_signal": 59889, "vega_signal": 174240, "option_type": "C", "stock_price": 395.1, "utc_time": 1773327105000}, {"instrument": "TSLA", "mid_signal": 1827683, "gamma_signal": -62401, "vega_signal": -175769, "option_type": "P", "stock_price": 395.1, "utc_time": 1773327105000}, {"instrument": "TSLA", "mid_signal": -1032245, "gamma_signal": -97235, "vega_signal": -273706, "option_type": "C", "stock_price": 395.27, "utc_time": 1773327110000}, {"instrument": "TSLA", "mid_signal": 1385640, "gamma_signal": -56580, "vega_signal": -162517, "option_type": "P", "stock_price": 395.27, "utc_time": 1773327110000}, {"instrument": "TSLA", "mid_signal": 435072, "gamma_signal": 21000, "vega_signal": 60867, "option_type": "C", "stock_price": 395.26, "utc_time": 1773327115000}, {"instrument": "TSLA", "mid_signal": -111389, "gamma_signal": 11489, "vega_signal": 27352, "option_type": "P", "stock_price": 395.25, "utc_time": 1773327115000}, {"instrument": "TSLA", "mid_signal": 686242, "gamma_signal": 34276, "vega_signal": 101771, "option_type": "C", "stock_price": 395.34, "utc_time": 1773327120000}, {"instrument": "TSLA", "mid_signal": -418472, "gamma_signal": 32092, "vega_signal": 88549, "option_type": "P", "stock_price": 395.34, "utc_time": 1773327120000}, {"instrument": "TSLA", "mid_signal": 2051806, "gamma_signal": 166270, "vega_signal": 478377, "option_type": "C", "stock_price": 395.47, "utc_time": 1773327125000}, {"instrument": "TSLA", "mid_signal": 504778, "gamma_signal": -40252, "vega_signal": -123063, "option_type": "P", "stock_price": 395.47, "utc_time": 1773327125000}, {"instrument": "TSLA", "mid_signal": 2500074, "gamma_signal": 96642, "vega_signal": 291393, "option_type": "C", "stock_price": 395.31, "utc_time": 1773327130000}, {"instrument": "TSLA", "mid_signal": -1484730, "gamma_signal": 20624, "vega_signal": 56495, "option_type": "P", "stock_price": 395.31, "utc_time": 1773327130000}, {"instrument": "TSLA", "mid_signal": 1645053, "gamma_signal": 60742, "vega_signal": 182920, "option_type": "C", "stock_price": 395.34, "utc_time": 1773327135000}, {"instrument": "TSLA", "mid_signal": 323837, "gamma_signal": -10695, "vega_signal": -29064, "option_type": "P", "stock_price": 395.34, "utc_time": 1773327135000}, {"instrument": "TSLA", "mid_signal": 805980, "gamma_signal": 100725, "vega_signal": 295184, "option_type": "C", "stock_price": 395.37, "utc_time": 1773327140000}, {"instrument": "TSLA", "mid_signal": -65366, "gamma_signal": -8794, "vega_signal": -24475, "option_type": "P", "stock_price": 395.37, "utc_time": 1773327140000}, {"instrument": "TSLA", "mid_signal": 437671, "gamma_signal": 19668, "vega_signal": 58866, "option_type": "C", "stock_price": 395.37, "utc_time": 1773327145000}, {"instrument": "TSLA", "mid_signal": -122499, "gamma_signal": 5341, "vega_signal": 14619, "option_type": "P", "stock_price": 395.37, "utc_time": 1773327145000}, {"instrument": "TSLA", "mid_signal": -343585, "gamma_signal": -49652, "vega_signal": -140705, "option_type": "C", "stock_price": 395.21, "utc_time": 1773327150000}, {"instrument": "TSLA", "mid_signal": -991714, "gamma_signal": 23857, "vega_signal": 64976, "option_type": "P", "stock_price": 395.21, "utc_time": 1773327150000}, {"instrument": "TSLA", "mid_signal": -146394, "gamma_signal": -3820, "vega_signal": -11415, "option_type": "C", "stock_price": 395.22, "utc_time": 1773327155000}, {"instrument": "TSLA", "mid_signal": -1760362, "gamma_signal": 119180, "vega_signal": 340766, "option_type": "P", "stock_price": 395.22, "utc_time": 1773327155000}, {"instrument": "TSLA", "mid_signal": 2047892, "gamma_signal": 120862, "vega_signal": 353607, "option_type": "C", "stock_price": 395.1, "utc_time": 1773327160000}, {"instrument": "TSLA", "mid_signal": -711788, "gamma_signal": 14126, "vega_signal": 41970, "option_type": "P", "stock_price": 395.1, "utc_time": 1773327160000}, {"instrument": "TSLA", "mid_signal": 3517763, "gamma_signal": 250879, "vega_signal": 729691, "option_type": "C", "stock_price": 395.36, "utc_time": 1773327165000}, {"instrument": "TSLA", "mid_signal": 3735707, "gamma_signal": -169466, "vega_signal": -486001, "option_type": "P", "stock_price": 395.36, "utc_time": 1773327165000}, {"instrument": "TSLA", "mid_signal": -1191173, "gamma_signal": -59105, "vega_signal": -174717, "option_type": "C", "stock_price": 395.44, "utc_time": 1773327170000}, {"instrument": "TSLA", "mid_signal": 264573, "gamma_signal": -10099, "vega_signal": -29650, "option_type": "P", "stock_price": 395.44, "utc_time": 1773327170000}, {"instrument": "TSLA", "mid_signal": -798774, "gamma_signal": -22615, "vega_signal": -71509, "option_type": "C", "stock_price": 395.3, "utc_time": 1773327175000}, {"instrument": "TSLA", "mid_signal": 172859, "gamma_signal": -11543, "vega_signal": -31598, "option_type": "P", "stock_price": 395.3, "utc_time": 1773327175000}, {"instrument": "TSLA", "mid_signal": -11439, "gamma_signal": 4805, "vega_signal": 11018, "option_type": "C", "stock_price": 395.39, "utc_time": 1773327180000}, {"instrument": "TSLA", "mid_signal": 545393, "gamma_signal": -9817, "vega_signal": -28164, "option_type": "P", "stock_price": 395.39, "utc_time": 1773327180000}, {"instrument": "TSLA", "mid_signal": 838871, "gamma_signal": 44611, "vega_signal": 130759, "option_type": "C", "stock_price": 395.5, "utc_time": 1773327185000}, {"instrument": "TSLA", "mid_signal": 1258973, "gamma_signal": -53892, "vega_signal": -148008, "option_type": "P", "stock_price": 395.5, "utc_time": 1773327185000}, {"instrument": "TSLA", "mid_signal": -3062, "gamma_signal": -47720, "vega_signal": -132596, "option_type": "C", "stock_price": 395.3, "utc_time": 1773327190000}, {"instrument": "TSLA", "mid_signal": 262155, "gamma_signal": 13352, "vega_signal": 40081, "option_type": "P", "stock_price": 395.3, "utc_time": 1773327190000}, {"instrument": "TSLA", "mid_signal": 807836, "gamma_signal": 59001, "vega_signal": 171618, "option_type": "C", "stock_price": 395.425, "utc_time": 1773327195000}, {"instrument": "TSLA", "mid_signal": -330507, "gamma_signal": -2513, "vega_signal": -11276, "option_type": "P", "stock_price": 395.425, "utc_time": 1773327195000}, {"instrument": "TSLA", "mid_signal": 2979945, "gamma_signal": 177575, "vega_signal": 518049, "option_type": "C", "stock_price": 395.52, "utc_time": 1773327200000}, {"instrument": "TSLA", "mid_signal": -254407, "gamma_signal": 5212, "vega_signal": 14650, "option_type": "P", "stock_price": 395.52, "utc_time": 1773327200000}, {"instrument": "TSLA", "mid_signal": -622791, "gamma_signal": -62336, "vega_signal": -177605, "option_type": "C", "stock_price": 395.36, "utc_time": 1773327205000}, {"instrument": "TSLA", "mid_signal": 366443, "gamma_signal": -5555, "vega_signal": -14030, "option_type": "P", "stock_price": 395.36, "utc_time": 1773327205000}, {"instrument": "TSLA", "mid_signal": 247982, "gamma_signal": 79036, "vega_signal": 220783, "option_type": "C", "stock_price": 395.4, "utc_time": 1773327210000}, {"instrument": "TSLA", "mid_signal": -532403, "gamma_signal": 10683, "vega_signal": 28257, "option_type": "P", "stock_price": 395.4, "utc_time": 1773327210000}, {"instrument": "TSLA", "mid_signal": -395567, "gamma_signal": -23511, "vega_signal": -68242, "option_type": "C", "stock_price": 395.39, "utc_time": 1773327215000}, {"instrument": "TSLA", "mid_signal": 108762, "gamma_signal": -10695, "vega_signal": -28943, "option_type": "P", "stock_price": 395.4, "utc_time": 1773327215000}, {"instrument": "TSLA", "mid_signal": 1775429, "gamma_signal": 105772, "vega_signal": 307226, "option_type": "C", "stock_price": 395.37, "utc_time": 1773327220000}, {"instrument": "TSLA", "mid_signal": -1048164, "gamma_signal": 34906, "vega_signal": 94884, "option_type": "P", "stock_price": 395.37, "utc_time": 1773327220000}, {"instrument": "TSLA", "mid_signal": -327672, "gamma_signal": 2962, "vega_signal": 5778, "option_type": "C", "stock_price": 395.33, "utc_time": 1773327225000}, {"instrument": "TSLA", "mid_signal": -114867, "gamma_signal": 17178, "vega_signal": 48074, "option_type": "P", "stock_price": 395.41, "utc_time": 1773327225000}, {"instrument": "TSLA", "mid_signal": 1796290, "gamma_signal": 88365, "vega_signal": 263334, "option_type": "C", "stock_price": 395.61, "utc_time": 1773327230000}, {"instrument": "TSLA", "mid_signal": 1876039, "gamma_signal": -72423, "vega_signal": -202019, "option_type": "P", "stock_price": 395.61, "utc_time": 1773327230000}, {"instrument": "TSLA", "mid_signal": 580285, "gamma_signal": 13828, "vega_signal": 43935, "option_type": "C", "stock_price": 395.58, "utc_time": 1773327235000}, {"instrument": "TSLA", "mid_signal": 83982, "gamma_signal": 10646, "vega_signal": 32193, "option_type": "P", "stock_price": 395.58, "utc_time": 1773327235000}, {"instrument": "TSLA", "mid_signal": -703862, "gamma_signal": -68221, "vega_signal": -193820, "option_type": "C", "stock_price": 395.63, "utc_time": 1773327240000}, {"instrument": "TSLA", "mid_signal": 382222, "gamma_signal": 10040, "vega_signal": 33864, "option_type": "P", "stock_price": 395.63, "utc_time": 1773327240000}, {"instrument": "TSLA", "mid_signal": -2814587, "gamma_signal": -403819, "vega_signal": -1173722, "option_type": "C", "stock_price": 395.42, "utc_time": 1773327245000}, {"instrument": "TSLA", "mid_signal": 4597057, "gamma_signal": -351404, "vega_signal": -996039, "option_type": "P", "stock_price": 395.42, "utc_time": 1773327245000}, {"instrument": "TSLA", "mid_signal": -2515483, "gamma_signal": -189804, "vega_signal": -545768, "option_type": "C", "stock_price": 395.11, "utc_time": 1773327250000}, {"instrument": "TSLA", "mid_signal": 350329, "gamma_signal": -34728, "vega_signal": -99583, "option_type": "P", "stock_price": 395.11, "utc_time": 1773327250000}, {"instrument": "TSLA", "mid_signal": -1623327, "gamma_signal": -159715, "vega_signal": -454168, "option_type": "C", "stock_price": 395.26, "utc_time": 1773327255000}, {"instrument": "TSLA", "mid_signal": -1436723, "gamma_signal": 90137, "vega_signal": 244080, "option_type": "P", "stock_price": 395.26, "utc_time": 1773327255000}, {"instrument": "TSLA", "mid_signal": 892162, "gamma_signal": 168976, "vega_signal": 481223, "option_type": "C", "stock_price": 395.21, "utc_time": 1773327260000}, {"instrument": "TSLA", "mid_signal": -2353384, "gamma_signal": 91516, "vega_signal": 252795, "option_type": "P", "stock_price": 395.21, "utc_time": 1773327260000}, {"instrument": "TSLA", "mid_signal": 748856, "gamma_signal": 26799, "vega_signal": 82412, "option_type": "C", "stock_price": 395.34, "utc_time": 1773327265000}, {"instrument": "TSLA", "mid_signal": 1298250, "gamma_signal": -26449, "vega_signal": -67632, "option_type": "P", "stock_price": 395.34, "utc_time": 1773327265000}, {"instrument": "TSLA", "mid_signal": -353666, "gamma_signal": -19335, "vega_signal": -56985, "option_type": "C", "stock_price": 395.23, "utc_time": 1773327270000}, {"instrument": "TSLA", "mid_signal": -1067134, "gamma_signal": 121167, "vega_signal": 349773, "option_type": "P", "stock_price": 395.23, "utc_time": 1773327270000}, {"instrument": "TSLA", "mid_signal": -488648, "gamma_signal": -63293, "vega_signal": -179860, "option_type": "C", "stock_price": 395.21, "utc_time": 1773327275000}, {"instrument": "TSLA", "mid_signal": -967220, "gamma_signal": 5316, "vega_signal": 11512, "option_type": "P", "stock_price": 395.21, "utc_time": 1773327275000}, {"instrument": "TSLA", "mid_signal": -122584, "gamma_signal": -13344, "vega_signal": -37907, "option_type": "C", "stock_price": 395.46, "utc_time": 1773327280000}, {"instrument": "TSLA", "mid_signal": -453959, "gamma_signal": 11260, "vega_signal": 30926, "option_type": "P", "stock_price": 395.46, "utc_time": 1773327280000}, {"instrument": "TSLA", "mid_signal": 2423093, "gamma_signal": 172212, "vega_signal": 499447, "option_type": "C", "stock_price": 395.61, "utc_time": 1773327285000}, {"instrument": "TSLA", "mid_signal": 2498251, "gamma_signal": -160550, "vega_signal": -449657, "option_type": "P", "stock_price": 395.61, "utc_time": 1773327285000}, {"instrument": "TSLA", "mid_signal": -662449, "gamma_signal": -28018, "vega_signal": -82099, "option_type": "C", "stock_price": 395.46, "utc_time": 1773327290000}, {"instrument": "TSLA", "mid_signal": -668045, "gamma_signal": 26829, "vega_signal": 76763, "option_type": "P", "stock_price": 395.46, "utc_time": 1773327290000}, {"instrument": "TSLA", "mid_signal": -251593, "gamma_signal": -19416, "vega_signal": -56408, "option_type": "C", "stock_price": 395.41, "utc_time": 1773327295000}, {"instrument": "TSLA", "mid_signal": 85891, "gamma_signal": 15089, "vega_signal": 45092, "option_type": "P", "stock_price": 395.39, "utc_time": 1773327295000}, {"instrument": "TSLA", "mid_signal": -445065, "gamma_signal": -25255, "vega_signal": -72681, "option_type": "C", "stock_price": 395.46, "utc_time": 1773327300000}, {"instrument": "TSLA", "mid_signal": 314067, "gamma_signal": -12495, "vega_signal": -36888, "option_type": "P", "stock_price": 395.46, "utc_time": 1773327300000}, {"instrument": "TSLA", "mid_signal": 1730353, "gamma_signal": 101645, "vega_signal": 292438, "option_type": "C", "stock_price": 395.58, "utc_time": 1773327305000}, {"instrument": "TSLA", "mid_signal": -220577, "gamma_signal": 4991, "vega_signal": 16173, "option_type": "P", "stock_price": 395.58, "utc_time": 1773327305000}, {"instrument": "TSLA", "mid_signal": 395776, "gamma_signal": -12038, "vega_signal": -30220, "option_type": "C", "stock_price": 395.6, "utc_time": 1773327310000}, {"instrument": "TSLA", "mid_signal": 884529, "gamma_signal": -37731, "vega_signal": -109379, "option_type": "P", "stock_price": 395.67, "utc_time": 1773327310000}, {"instrument": "TSLA", "mid_signal": -2554692, "gamma_signal": -244972, "vega_signal": -695363, "option_type": "C", "stock_price": 395.625, "utc_time": 1773327315000}, {"instrument": "TSLA", "mid_signal": 653247, "gamma_signal": -4217, "vega_signal": -11838, "option_type": "P", "stock_price": 395.6, "utc_time": 1773327315000}, {"instrument": "TSLA", "mid_signal": -488389, "gamma_signal": -28157, "vega_signal": -81212, "option_type": "C", "stock_price": 395.6, "utc_time": 1773327320000}, {"instrument": "TSLA", "mid_signal": 1965240, "gamma_signal": -114638, "vega_signal": -326478, "option_type": "P", "stock_price": 395.6, "utc_time": 1773327320000}, {"instrument": "TSLA", "mid_signal": 1221357, "gamma_signal": 70531, "vega_signal": 203497, "option_type": "C", "stock_price": 395.55, "utc_time": 1773327325000}, {"instrument": "TSLA", "mid_signal": 614222, "gamma_signal": 788, "vega_signal": 1805, "option_type": "P", "stock_price": 395.55, "utc_time": 1773327325000}, {"instrument": "TSLA", "mid_signal": -1087972, "gamma_signal": -44813, "vega_signal": -132071, "option_type": "C", "stock_price": 395.59, "utc_time": 1773327330000}, {"instrument": "TSLA", "mid_signal": -799431, "gamma_signal": 23381, "vega_signal": 63175, "option_type": "P", "stock_price": 395.59, "utc_time": 1773327330000}, {"instrument": "TSLA", "mid_signal": 446082, "gamma_signal": 19856, "vega_signal": 57151, "option_type": "C", "stock_price": 395.6, "utc_time": 1773327335000}, {"instrument": "TSLA", "mid_signal": 815035, "gamma_signal": -28943, "vega_signal": -81631, "option_type": "P", "stock_price": 395.6, "utc_time": 1773327335000}, {"instrument": "TSLA", "mid_signal": 402353, "gamma_signal": 35498, "vega_signal": 101587, "option_type": "C", "stock_price": 395.67, "utc_time": 1773327340000}, {"instrument": "TSLA", "mid_signal": 1550469, "gamma_signal": -34760, "vega_signal": -100515, "option_type": "P", "stock_price": 395.67, "utc_time": 1773327340000}, {"instrument": "TSLA", "mid_signal": -330096, "gamma_signal": -80813, "vega_signal": -226722, "option_type": "C", "stock_price": 395.53, "utc_time": 1773327345000}, {"instrument": "TSLA", "mid_signal": -416609, "gamma_signal": 17625, "vega_signal": 42952, "option_type": "P", "stock_price": 395.53, "utc_time": 1773327345000}, {"instrument": "TSLA", "mid_signal": 911526, "gamma_signal": 33539, "vega_signal": 98393, "option_type": "C", "stock_price": 395.57, "utc_time": 1773327350000}, {"instrument": "TSLA", "mid_signal": 298467, "gamma_signal": -11952, "vega_signal": -37793, "option_type": "P", "stock_price": 395.57, "utc_time": 1773327350000}, {"instrument": "TSLA", "mid_signal": -276380, "gamma_signal": -29944, "vega_signal": -81691, "option_type": "C", "stock_price": 395.74, "utc_time": 1773327355000}, {"instrument": "TSLA", "mid_signal": 630127, "gamma_signal": -7987, "vega_signal": -24095, "option_type": "P", "stock_price": 395.74, "utc_time": 1773327355000}, {"instrument": "TSLA", "mid_signal": -690075, "gamma_signal": -76187, "vega_signal": -214764, "option_type": "C", "stock_price": 395.57, "utc_time": 1773327360000}, {"instrument": "TSLA", "mid_signal": -45701, "gamma_signal": -7104, "vega_signal": -18461, "option_type": "P", "stock_price": 395.57, "utc_time": 1773327360000}, {"instrument": "TSLA", "mid_signal": 104385, "gamma_signal": 3240, "vega_signal": 10143, "option_type": "C", "stock_price": 395.51, "utc_time": 1773327365000}, {"instrument": "TSLA", "mid_signal": 595713, "gamma_signal": -20477, "vega_signal": -55626, "option_type": "P", "stock_price": 395.51, "utc_time": 1773327365000}, {"instrument": "TSLA", "mid_signal": -2464885, "gamma_signal": -177348, "vega_signal": -504647, "option_type": "C", "stock_price": 395.37, "utc_time": 1773327370000}, {"instrument": "TSLA", "mid_signal": -1035830, "gamma_signal": 23522, "vega_signal": 68898, "option_type": "P", "stock_price": 395.37, "utc_time": 1773327370000}, {"instrument": "TSLA", "mid_signal": 8592, "gamma_signal": -32516, "vega_signal": -88326, "option_type": "C", "stock_price": 395.55, "utc_time": 1773327375000}, {"instrument": "TSLA", "mid_signal": 723712, "gamma_signal": -29216, "vega_signal": -87175, "option_type": "P", "stock_price": 395.56, "utc_time": 1773327375000}, {"instrument": "TSLA", "mid_signal": 993855, "gamma_signal": 32170, "vega_signal": 96115, "option_type": "C", "stock_price": 395.57, "utc_time": 1773327380000}, {"instrument": "TSLA", "mid_signal": -419460, "gamma_signal": 5048, "vega_signal": 15085, "option_type": "P", "stock_price": 395.57, "utc_time": 1773327380000}, {"instrument": "TSLA", "mid_signal": 206906, "gamma_signal": 15407, "vega_signal": 43912, "option_type": "C", "stock_price": 395.46, "utc_time": 1773327385000}, {"instrument": "TSLA", "mid_signal": -963389, "gamma_signal": 17864, "vega_signal": 50722, "option_type": "P", "stock_price": 395.46, "utc_time": 1773327385000}, {"instrument": "TSLA", "mid_signal": 106237, "gamma_signal": 2885, "vega_signal": 9056, "option_type": "C", "stock_price": 395.47, "utc_time": 1773327390000}, {"instrument": "TSLA", "mid_signal": 16749, "gamma_signal": -10709, "vega_signal": -31192, "option_type": "P", "stock_price": 395.56, "utc_time": 1773327390000}, {"instrument": "TSLA", "mid_signal": 1801618, "gamma_signal": 88239, "vega_signal": 257768, "option_type": "C", "stock_price": 395.41, "utc_time": 1773327395000}, {"instrument": "TSLA", "mid_signal": -254063, "gamma_signal": 5843, "vega_signal": 18023, "option_type": "P", "stock_price": 395.43, "utc_time": 1773327395000}, {"instrument": "TSLA", "mid_signal": 596805, "gamma_signal": 59122, "vega_signal": 169254, "option_type": "C", "stock_price": 395.49, "utc_time": 1773327400000}, {"instrument": "TSLA", "mid_signal": 502856, "gamma_signal": -12690, "vega_signal": -33104, "option_type": "P", "stock_price": 395.49, "utc_time": 1773327400000}, {"instrument": "TSLA", "mid_signal": 693502, "gamma_signal": 26863, "vega_signal": 78743, "option_type": "C", "stock_price": 395.65, "utc_time": 1773327405000}, {"instrument": "TSLA", "mid_signal": 211822, "gamma_signal": -10008, "vega_signal": -26964, "option_type": "P", "stock_price": 395.65, "utc_time": 1773327405000}, {"instrument": "TSLA", "mid_signal": -110772, "gamma_signal": -11699, "vega_signal": -30965, "option_type": "C", "stock_price": 395.61, "utc_time": 1773327410000}, {"instrument": "TSLA", "mid_signal": 524390, "gamma_signal": -53788, "vega_signal": -158727, "option_type": "P", "stock_price": 395.62, "utc_time": 1773327410000}, {"instrument": "TSLA", "mid_signal": -805786, "gamma_signal": -45016, "vega_signal": -130139, "option_type": "C", "stock_price": 395.4, "utc_time": 1773327415000}, {"instrument": "TSLA", "mid_signal": -457752, "gamma_signal": -3252, "vega_signal": -8644, "option_type": "P", "stock_price": 395.45, "utc_time": 1773327415000}, {"instrument": "TSLA", "mid_signal": -1291167, "gamma_signal": -121850, "vega_signal": -341596, "option_type": "C", "stock_price": 395.35, "utc_time": 1773327420000}, {"instrument": "TSLA", "mid_signal": 192923, "gamma_signal": -9222, "vega_signal": -22237, "option_type": "P", "stock_price": 395.35, "utc_time": 1773327420000}, {"instrument": "TSLA", "mid_signal": 294170, "gamma_signal": -30587, "vega_signal": -79404, "option_type": "C", "stock_price": 395.39, "utc_time": 1773327425000}, {"instrument": "TSLA", "mid_signal": 339462, "gamma_signal": -9245, "vega_signal": -25543, "option_type": "P", "stock_price": 395.39, "utc_time": 1773327425000}, {"instrument": "TSLA", "mid_signal": -391533, "gamma_signal": -16513, "vega_signal": -47944, "option_type": "C", "stock_price": 395.47, "utc_time": 1773327430000}, {"instrument": "TSLA", "mid_signal": -425041, "gamma_signal": 8498, "vega_signal": 22717, "option_type": "P", "stock_price": 395.47, "utc_time": 1773327430000}, {"instrument": "TSLA", "mid_signal": 1058651, "gamma_signal": 58969, "vega_signal": 172184, "option_type": "C", "stock_price": 395.66, "utc_time": 1773327435000}, {"instrument": "TSLA", "mid_signal": 1087231, "gamma_signal": -19771, "vega_signal": -56006, "option_type": "P", "stock_price": 395.66, "utc_time": 1773327435000}, {"instrument": "TSLA", "mid_signal": 1621455, "gamma_signal": 63581, "vega_signal": 187869, "option_type": "C", "stock_price": 395.65, "utc_time": 1773327440000}, {"instrument": "TSLA", "mid_signal": 309113, "gamma_signal": 16570, "vega_signal": 47316, "option_type": "P", "stock_price": 395.61, "utc_time": 1773327440000}, {"instrument": "TSLA", "mid_signal": 400840, "gamma_signal": -1215, "vega_signal": -296, "option_type": "C", "stock_price": 395.5, "utc_time": 1773327445000}, {"instrument": "TSLA", "mid_signal": -735164, "gamma_signal": 29213, "vega_signal": 80553, "option_type": "P", "stock_price": 395.5, "utc_time": 1773327445000}, {"instrument": "TSLA", "mid_signal": 215230, "gamma_signal": 2580, "vega_signal": 9491, "option_type": "C", "stock_price": 395.53, "utc_time": 1773327450000}, {"instrument": "TSLA", "mid_signal": 329623, "gamma_signal": -7098, "vega_signal": -19383, "option_type": "P", "stock_price": 395.53, "utc_time": 1773327450000}, {"instrument": "TSLA", "mid_signal": 714556, "gamma_signal": 9461, "vega_signal": 34098, "option_type": "C", "stock_price": 395.38, "utc_time": 1773327455000}, {"instrument": "TSLA", "mid_signal": -656659, "gamma_signal": 14602, "vega_signal": 40214, "option_type": "P", "stock_price": 395.42, "utc_time": 1773327455000}, {"instrument": "TSLA", "mid_signal": 330681, "gamma_signal": -657, "vega_signal": 1511, "option_type": "C", "stock_price": 395.38, "utc_time": 1773327460000}, {"instrument": "TSLA", "mid_signal": 88515, "gamma_signal": -44772, "vega_signal": -137784, "option_type": "P", "stock_price": 395.375, "utc_time": 1773327460000}, {"instrument": "TSLA", "mid_signal": 21921, "gamma_signal": -11267, "vega_signal": -29082, "option_type": "C", "stock_price": 395.31, "utc_time": 1773327465000}, {"instrument": "TSLA", "mid_signal": 102579, "gamma_signal": -35084, "vega_signal": -97043, "option_type": "P", "stock_price": 395.31, "utc_time": 1773327465000}, {"instrument": "TSLA", "mid_signal": 37892, "gamma_signal": 4166, "vega_signal": 10138, "option_type": "C", "stock_price": 395.35, "utc_time": 1773327470000}, {"instrument": "TSLA", "mid_signal": 119865, "gamma_signal": -38547, "vega_signal": -124925, "option_type": "P", "stock_price": 395.47, "utc_time": 1773327470000}, {"instrument": "TSLA", "mid_signal": -44554, "gamma_signal": -21614, "vega_signal": -59354, "option_type": "C", "stock_price": 395.51, "utc_time": 1773327475000}, {"instrument": "TSLA", "mid_signal": 120962, "gamma_signal": 28500, "vega_signal": 82831, "option_type": "P", "stock_price": 395.51, "utc_time": 1773327475000}, {"instrument": "TSLA", "mid_signal": 585889, "gamma_signal": 13725, "vega_signal": 43417, "option_type": "C", "stock_price": 395.57, "utc_time": 1773327480000}, {"instrument": "TSLA", "mid_signal": -251151, "gamma_signal": 19744, "vega_signal": 55192, "option_type": "P", "stock_price": 395.57, "utc_time": 1773327480000}, {"instrument": "TSLA", "mid_signal": 1577622, "gamma_signal": 153752, "vega_signal": 435292, "option_type": "C", "stock_price": 395.62, "utc_time": 1773327485000}, {"instrument": "TSLA", "mid_signal": 266445, "gamma_signal": -26540, "vega_signal": -82227, "option_type": "P", "stock_price": 395.62, "utc_time": 1773327485000}, {"instrument": "TSLA", "mid_signal": 568720, "gamma_signal": 76199, "vega_signal": 214052, "option_type": "C", "stock_price": 395.43, "utc_time": 1773327490000}, {"instrument": "TSLA", "mid_signal": -803385, "gamma_signal": 2614, "vega_signal": 4465, "option_type": "P", "stock_price": 395.43, "utc_time": 1773327490000}, {"instrument": "TSLA", "mid_signal": -8367896, "gamma_signal": -691774, "vega_signal": -1950716, "option_type": "C", "stock_price": 395.27, "utc_time": 1773327495000}, {"instrument": "TSLA", "mid_signal": -650871, "gamma_signal": 6732, "vega_signal": 14537, "option_type": "P", "stock_price": 395.27, "utc_time": 1773327495000}, {"instrument": "TSLA", "mid_signal": 604627, "gamma_signal": 8627, "vega_signal": 29917, "option_type": "C", "stock_price": 395.6, "utc_time": 1773327500000}, {"instrument": "TSLA", "mid_signal": 827063, "gamma_signal": -14455, "vega_signal": -40573, "option_type": "P", "stock_price": 395.6, "utc_time": 1773327500000}, {"instrument": "TSLA", "mid_signal": 2605792, "gamma_signal": 137845, "vega_signal": 389555, "option_type": "C", "stock_price": 395.67, "utc_time": 1773327505000}, {"instrument": "TSLA", "mid_signal": 358312, "gamma_signal": -22737, "vega_signal": -64243, "option_type": "P", "stock_price": 395.67, "utc_time": 1773327505000}, {"instrument": "TSLA", "mid_signal": 993651, "gamma_signal": 102691, "vega_signal": 288101, "option_type": "C", "stock_price": 395.56, "utc_time": 1773327510000}, {"instrument": "TSLA", "mid_signal": 322754, "gamma_signal": -9199, "vega_signal": -26520, "option_type": "P", "stock_price": 395.7, "utc_time": 1773327510000}, {"instrument": "TSLA", "mid_signal": -826626, "gamma_signal": -34307, "vega_signal": -102630, "option_type": "C", "stock_price": 395.5, "utc_time": 1773327515000}, {"instrument": "TSLA", "mid_signal": -45440, "gamma_signal": 11161, "vega_signal": 32873, "option_type": "P", "stock_price": 395.55, "utc_time": 1773327515000}, {"instrument": "TSLA", "mid_signal": -137085, "gamma_signal": -1321, "vega_signal": -4310, "option_type": "C", "stock_price": 395.55, "utc_time": 1773327520000}, {"instrument": "TSLA", "mid_signal": -97581, "gamma_signal": -5391, "vega_signal": -15430, "option_type": "P", "stock_price": 395.55, "utc_time": 1773327520000}, {"instrument": "TSLA", "mid_signal": 168080, "gamma_signal": 20365, "vega_signal": 57026, "option_type": "C", "stock_price": 395.5, "utc_time": 1773327525000}, {"instrument": "TSLA", "mid_signal": -1166467, "gamma_signal": 50083, "vega_signal": 148307, "option_type": "P", "stock_price": 395.6, "utc_time": 1773327525000}, {"instrument": "TSLA", "mid_signal": 426250, "gamma_signal": 28360, "vega_signal": 82193, "option_type": "C", "stock_price": 395.55, "utc_time": 1773327530000}, {"instrument": "TSLA", "mid_signal": -2864, "gamma_signal": -22429, "vega_signal": -67014, "option_type": "P", "stock_price": 395.55, "utc_time": 1773327530000}, {"instrument": "TSLA", "mid_signal": -291707, "gamma_signal": -36071, "vega_signal": -103721, "option_type": "C", "stock_price": 395.42, "utc_time": 1773327535000}, {"instrument": "TSLA", "mid_signal": 78989, "gamma_signal": 18681, "vega_signal": 52362, "option_type": "P", "stock_price": 395.42, "utc_time": 1773327535000}, {"instrument": "TSLA", "mid_signal": 3021278, "gamma_signal": 179416, "vega_signal": 513697, "option_type": "C", "stock_price": 395.87, "utc_time": 1773327540000}, {"instrument": "TSLA", "mid_signal": 1675597, "gamma_signal": -108157, "vega_signal": -304012, "option_type": "P", "stock_price": 395.87, "utc_time": 1773327540000}, {"instrument": "TSLA", "mid_signal": 1244288, "gamma_signal": 103229, "vega_signal": 292782, "option_type": "C", "stock_price": 395.84, "utc_time": 1773327545000}, {"instrument": "TSLA", "mid_signal": 813189, "gamma_signal": -56527, "vega_signal": -160748, "option_type": "P", "stock_price": 395.84, "utc_time": 1773327545000}, {"instrument": "TSLA", "mid_signal": 512923, "gamma_signal": 12797, "vega_signal": 40777, "option_type": "C", "stock_price": 395.91, "utc_time": 1773327550000}, {"instrument": "TSLA", "mid_signal": 55716, "gamma_signal": 8340, "vega_signal": 23575, "option_type": "P", "stock_price": 395.86, "utc_time": 1773327550000}, {"instrument": "TSLA", "mid_signal": 1296791, "gamma_signal": 100091, "vega_signal": 285898, "option_type": "C", "stock_price": 396.03, "utc_time": 1773327555000}, {"instrument": "TSLA", "mid_signal": 872058, "gamma_signal": -46148, "vega_signal": -129859, "option_type": "P", "stock_price": 396.03, "utc_time": 1773327555000}, {"instrument": "TSLA", "mid_signal": 960226, "gamma_signal": 38341, "vega_signal": 112988, "option_type": "C", "stock_price": 395.95, "utc_time": 1773327560000}, {"instrument": "TSLA", "mid_signal": 295501, "gamma_signal": -25331, "vega_signal": -76567, "option_type": "P", "stock_price": 395.95, "utc_time": 1773327560000}, {"instrument": "TSLA", "mid_signal": 876053, "gamma_signal": 58532, "vega_signal": 167795, "option_type": "C", "stock_price": 395.83, "utc_time": 1773327565000}, {"instrument": "TSLA", "mid_signal": 238063, "gamma_signal": -29802, "vega_signal": -85091, "option_type": "P", "stock_price": 395.83, "utc_time": 1773327565000}, {"instrument": "TSLA", "mid_signal": 436030, "gamma_signal": 7711, "vega_signal": 25343, "option_type": "C", "stock_price": 395.81, "utc_time": 1773327570000}, {"instrument": "TSLA", "mid_signal": -1044614, "gamma_signal": 55615, "vega_signal": 153189, "option_type": "P", "stock_price": 395.81, "utc_time": 1773327570000}, {"instrument": "TSLA", "mid_signal": -2230518, "gamma_signal": -143081, "vega_signal": -407966, "option_type": "C", "stock_price": 395.73, "utc_time": 1773327575000}, {"instrument": "TSLA", "mid_signal": 178437, "gamma_signal": -668, "vega_signal": -981, "option_type": "P", "stock_price": 395.73, "utc_time": 1773327575000}, {"instrument": "TSLA", "mid_signal": -293319, "gamma_signal": -61931, "vega_signal": -170455, "option_type": "C", "stock_price": 395.66, "utc_time": 1773327580000}, {"instrument": "TSLA", "mid_signal": -560861, "gamma_signal": 25834, "vega_signal": 69702, "option_type": "P", "stock_price": 395.66, "utc_time": 1773327580000}, {"instrument": "TSLA", "mid_signal": -359621, "gamma_signal": -60752, "vega_signal": -169941, "option_type": "C", "stock_price": 395.78, "utc_time": 1773327585000}, {"instrument": "TSLA", "mid_signal": -681342, "gamma_signal": 14095, "vega_signal": 38329, "option_type": "P", "stock_price": 395.78, "utc_time": 1773327585000}, {"instrument": "TSLA", "mid_signal": 975977, "gamma_signal": 38510, "vega_signal": 114599, "option_type": "C", "stock_price": 395.88, "utc_time": 1773327590000}, {"instrument": "TSLA", "mid_signal": 602847, "gamma_signal": -11169, "vega_signal": -30000, "option_type": "P", "stock_price": 395.88, "utc_time": 1773327590000}, {"instrument": "TSLA", "mid_signal": -308518, "gamma_signal": -23666, "vega_signal": -67692, "option_type": "C", "stock_price": 395.66, "utc_time": 1773327595000}, {"instrument": "TSLA", "mid_signal": -709957, "gamma_signal": 28952, "vega_signal": 80686, "option_type": "P", "stock_price": 395.66, "utc_time": 1773327595000}, {"instrument": "TSLA", "mid_signal": 1025024, "gamma_signal": 54540, "vega_signal": 157167, "option_type": "C", "stock_price": 395.82, "utc_time": 1773327600000}, {"instrument": "TSLA", "mid_signal": -401116, "gamma_signal": 44031, "vega_signal": 125736, "option_type": "P", "stock_price": 395.82, "utc_time": 1773327600000}, {"instrument": "TSLA", "mid_signal": 1394521, "gamma_signal": 88432, "vega_signal": 254004, "option_type": "C", "stock_price": 396.1, "utc_time": 1773327605000}, {"instrument": "TSLA", "mid_signal": 2417012, "gamma_signal": -117166, "vega_signal": -324071, "option_type": "P", "stock_price": 396.1, "utc_time": 1773327605000}, {"instrument": "TSLA", "mid_signal": 1836069, "gamma_signal": 95318, "vega_signal": 280189, "option_type": "C", "stock_price": 395.98, "utc_time": 1773327610000}, {"instrument": "TSLA", "mid_signal": -268947, "gamma_signal": 20469, "vega_signal": 53129, "option_type": "P", "stock_price": 395.98, "utc_time": 1773327610000}, {"instrument": "TSLA", "mid_signal": 318930, "gamma_signal": 20742, "vega_signal": 60462, "option_type": "C", "stock_price": 395.93, "utc_time": 1773327615000}, {"instrument": "TSLA", "mid_signal": 87094, "gamma_signal": -3630, "vega_signal": -7514, "option_type": "P", "stock_price": 395.93, "utc_time": 1773327615000}, {"instrument": "TSLA", "mid_signal": -329318, "gamma_signal": -64905, "vega_signal": -181665, "option_type": "C", "stock_price": 395.93, "utc_time": 1773327620000}, {"instrument": "TSLA", "mid_signal": 109288, "gamma_signal": 3360, "vega_signal": 10978, "option_type": "P", "stock_price": 395.93, "utc_time": 1773327620000}, {"instrument": "TSLA", "mid_signal": -114603, "gamma_signal": 27109, "vega_signal": 74108, "option_type": "C", "stock_price": 396.04, "utc_time": 1773327625000}, {"instrument": "TSLA", "mid_signal": 713863, "gamma_signal": -37387, "vega_signal": -100345, "option_type": "P", "stock_price": 396.1, "utc_time": 1773327625000}, {"instrument": "TSLA", "mid_signal": -904145, "gamma_signal": -72915, "vega_signal": -208931, "option_type": "C", "stock_price": 396.05, "utc_time": 1773327630000}, {"instrument": "TSLA", "mid_signal": -2318101, "gamma_signal": 120477, "vega_signal": 327622, "option_type": "P", "stock_price": 396.08, "utc_time": 1773327630000}, {"instrument": "TSLA", "mid_signal": 461112, "gamma_signal": 14903, "vega_signal": 43984, "option_type": "C", "stock_price": 395.79, "utc_time": 1773327635000}, {"instrument": "TSLA", "mid_signal": -488864, "gamma_signal": 48086, "vega_signal": 133322, "option_type": "P", "stock_price": 395.86, "utc_time": 1773327635000}, {"instrument": "TSLA", "mid_signal": -1769505, "gamma_signal": -113454, "vega_signal": -327558, "option_type": "C", "stock_price": 395.78, "utc_time": 1773327640000}, {"instrument": "TSLA", "mid_signal": 806303, "gamma_signal": -49105, "vega_signal": -133730, "option_type": "P", "stock_price": 395.78, "utc_time": 1773327640000}, {"instrument": "TSLA", "mid_signal": -80879, "gamma_signal": -19945, "vega_signal": -55028, "option_type": "C", "stock_price": 395.88, "utc_time": 1773327645000}, {"instrument": "TSLA", "mid_signal": 1004586, "gamma_signal": -16962, "vega_signal": -44312, "option_type": "P", "stock_price": 395.95, "utc_time": 1773327645000}, {"instrument": "TSLA", "mid_signal": 417130, "gamma_signal": 7562, "vega_signal": 25433, "option_type": "C", "stock_price": 395.9, "utc_time": 1773327650000}, {"instrument": "TSLA", "mid_signal": 1015842, "gamma_signal": -30457, "vega_signal": -80703, "option_type": "P", "stock_price": 395.9, "utc_time": 1773327650000}, {"instrument": "TSLA", "mid_signal": -1062578, "gamma_signal": -88354, "vega_signal": -247781, "option_type": "C", "stock_price": 395.92, "utc_time": 1773327655000}, {"instrument": "TSLA", "mid_signal": -1712942, "gamma_signal": 113354, "vega_signal": 315681, "option_type": "P", "stock_price": 395.92, "utc_time": 1773327655000}, {"instrument": "TSLA", "mid_signal": 1194624, "gamma_signal": 79241, "vega_signal": 224071, "option_type": "C", "stock_price": 395.96, "utc_time": 1773327660000}, {"instrument": "TSLA", "mid_signal": 489824, "gamma_signal": -18944, "vega_signal": -50336, "option_type": "P", "stock_price": 395.96, "utc_time": 1773327660000}, {"instrument": "TSLA", "mid_signal": 626468, "gamma_signal": 32677, "vega_signal": 94078, "option_type": "C", "stock_price": 395.87, "utc_time": 1773327665000}, {"instrument": "TSLA", "mid_signal": 311474, "gamma_signal": -16797, "vega_signal": -46110, "option_type": "P", "stock_price": 395.87, "utc_time": 1773327665000}, {"instrument": "TSLA", "mid_signal": 116770, "gamma_signal": -14460, "vega_signal": -42570, "option_type": "C", "stock_price": 396, "utc_time": 1773327670000}, {"instrument": "TSLA", "mid_signal": 549147, "gamma_signal": 561, "vega_signal": 6216, "option_type": "P", "stock_price": 396.09, "utc_time": 1773327670000}, {"instrument": "TSLA", "mid_signal": 338764, "gamma_signal": 45499, "vega_signal": 127500, "option_type": "C", "stock_price": 396.01, "utc_time": 1773327675000}, {"instrument": "TSLA", "mid_signal": -246514, "gamma_signal": 8952, "vega_signal": 23381, "option_type": "P", "stock_price": 395.95, "utc_time": 1773327675000}, {"instrument": "TSLA", "mid_signal": -1247215, "gamma_signal": -118647, "vega_signal": -331574, "option_type": "C", "stock_price": 395.97, "utc_time": 1773327680000}, {"instrument": "TSLA", "mid_signal": -48982, "gamma_signal": 1911, "vega_signal": 6592, "option_type": "P", "stock_price": 395.97, "utc_time": 1773327680000}, {"instrument": "TSLA", "mid_signal": -109253, "gamma_signal": -9510, "vega_signal": -27730, "option_type": "C", "stock_price": 395.77, "utc_time": 1773327685000}, {"instrument": "TSLA", "mid_signal": 646903, "gamma_signal": -41352, "vega_signal": -117019, "option_type": "P", "stock_price": 395.77, "utc_time": 1773327685000}, {"instrument": "TSLA", "mid_signal": 207056, "gamma_signal": -19532, "vega_signal": -52318, "option_type": "C", "stock_price": 396.02, "utc_time": 1773327690000}, {"instrument": "TSLA", "mid_signal": 1061305, "gamma_signal": -60247, "vega_signal": -168654, "option_type": "P", "stock_price": 396.02, "utc_time": 1773327690000}, {"instrument": "TSLA", "mid_signal": 22716, "gamma_signal": 4011, "vega_signal": 13110, "option_type": "C", "stock_price": 396, "utc_time": 1773327695000}, {"instrument": "TSLA", "mid_signal": -95402, "gamma_signal": 9330, "vega_signal": 24832, "option_type": "P", "stock_price": 395.96, "utc_time": 1773327695000}, {"instrument": "TSLA", "mid_signal": -33663, "gamma_signal": 4428, "vega_signal": 11953, "option_type": "C", "stock_price": 396, "utc_time": 1773327700000}, {"instrument": "TSLA", "mid_signal": 179491, "gamma_signal": 3760, "vega_signal": 15780, "option_type": "P", "stock_price": 396.01, "utc_time": 1773327700000}, {"instrument": "TSLA", "mid_signal": -3432035, "gamma_signal": -325821, "vega_signal": -917596, "option_type": "C", "stock_price": 395.63, "utc_time": 1773327705000}, {"instrument": "TSLA", "mid_signal": -1789438, "gamma_signal": 135063, "vega_signal": 380071, "option_type": "P", "stock_price": 395.63, "utc_time": 1773327705000}, {"instrument": "TSLA", "mid_signal": 568083, "gamma_signal": 22723, "vega_signal": 68118, "option_type": "C", "stock_price": 395.71, "utc_time": 1773327710000}, {"instrument": "TSLA", "mid_signal": -179622, "gamma_signal": -6870, "vega_signal": -21912, "option_type": "P", "stock_price": 395.71, "utc_time": 1773327710000}, {"instrument": "TSLA", "mid_signal": -135873, "gamma_signal": -5779, "vega_signal": -16389, "option_type": "C", "stock_price": 395.54, "utc_time": 1773327715000}, {"instrument": "TSLA", "mid_signal": 417092, "gamma_signal": -16094, "vega_signal": -45642, "option_type": "P", "stock_price": 395.54, "utc_time": 1773327715000}, {"instrument": "TSLA", "mid_signal": 1244121, "gamma_signal": 58401, "vega_signal": 168216, "option_type": "C", "stock_price": 395.73, "utc_time": 1773327720000}, {"instrument": "TSLA", "mid_signal": 571672, "gamma_signal": -27075, "vega_signal": -70930, "option_type": "P", "stock_price": 395.73, "utc_time": 1773327720000}, {"instrument": "TSLA", "mid_signal": -125709, "gamma_signal": -2569, "vega_signal": -8751, "option_type": "C", "stock_price": 395.74, "utc_time": 1773327725000}, {"instrument": "TSLA", "mid_signal": 193257, "gamma_signal": -18529, "vega_signal": -50886, "option_type": "P", "stock_price": 395.74, "utc_time": 1773327725000}, {"instrument": "TSLA", "mid_signal": -693988, "gamma_signal": -44980, "vega_signal": -126780, "option_type": "C", "stock_price": 395.79, "utc_time": 1773327730000}, {"instrument": "TSLA", "mid_signal": 398204, "gamma_signal": -32237, "vega_signal": -90765, "option_type": "P", "stock_price": 395.73, "utc_time": 1773327730000}, {"instrument": "TSLA", "mid_signal": -862415, "gamma_signal": -54517, "vega_signal": -154603, "option_type": "C", "stock_price": 395.8, "utc_time": 1773327735000}, {"instrument": "TSLA", "mid_signal": -129530, "gamma_signal": 11569, "vega_signal": 31365, "option_type": "P", "stock_price": 395.8, "utc_time": 1773327735000}, {"instrument": "TSLA", "mid_signal": 988288, "gamma_signal": 71806, "vega_signal": 202095, "option_type": "C", "stock_price": 395.81, "utc_time": 1773327740000}, {"instrument": "TSLA", "mid_signal": 471521, "gamma_signal": 4145, "vega_signal": 17475, "option_type": "P", "stock_price": 395.81, "utc_time": 1773327740000}, {"instrument": "TSLA", "mid_signal": 1697, "gamma_signal": 16421, "vega_signal": 44713, "option_type": "C", "stock_price": 395.78, "utc_time": 1773327745000}, {"instrument": "TSLA", "mid_signal": -666794, "gamma_signal": 93332, "vega_signal": 270240, "option_type": "P", "stock_price": 395.78, "utc_time": 1773327745000}, {"instrument": "TSLA", "mid_signal": -122061, "gamma_signal": -6744, "vega_signal": -19437, "option_type": "C", "stock_price": 395.93, "utc_time": 1773327750000}, {"instrument": "TSLA", "mid_signal": 1612787, "gamma_signal": -101690, "vega_signal": -287102, "option_type": "P", "stock_price": 395.93, "utc_time": 1773327750000}, {"instrument": "TSLA", "mid_signal": 289307, "gamma_signal": 26348, "vega_signal": 73530, "option_type": "C", "stock_price": 395.83, "utc_time": 1773327755000}, {"instrument": "TSLA", "mid_signal": 16634, "gamma_signal": 14802, "vega_signal": 40843, "option_type": "P", "stock_price": 395.82, "utc_time": 1773327755000}, {"instrument": "TSLA", "mid_signal": -1680670, "gamma_signal": -152238, "vega_signal": -423615, "option_type": "C", "stock_price": 395.56, "utc_time": 1773327760000}, {"instrument": "TSLA", "mid_signal": -676738, "gamma_signal": 31125, "vega_signal": 80463, "option_type": "P", "stock_price": 395.56, "utc_time": 1773327760000}, {"instrument": "TSLA", "mid_signal": 530242, "gamma_signal": 21203, "vega_signal": 62674, "option_type": "C", "stock_price": 395.69, "utc_time": 1773327765000}, {"instrument": "TSLA", "mid_signal": -1169954, "gamma_signal": 90688, "vega_signal": 257794, "option_type": "P", "stock_price": 395.69, "utc_time": 1773327765000}, {"instrument": "TSLA", "mid_signal": -407201, "gamma_signal": -47428, "vega_signal": -131713, "option_type": "C", "stock_price": 395.665, "utc_time": 1773327770000}, {"instrument": "TSLA", "mid_signal": 425524, "gamma_signal": -16426, "vega_signal": -48363, "option_type": "P", "stock_price": 395.82, "utc_time": 1773327770000}, {"instrument": "TSLA", "mid_signal": 1414297, "gamma_signal": 88913, "vega_signal": 251559, "option_type": "C", "stock_price": 395.93, "utc_time": 1773327775000}, {"instrument": "TSLA", "mid_signal": 670355, "gamma_signal": -18516, "vega_signal": -51211, "option_type": "P", "stock_price": 395.93, "utc_time": 1773327775000}, {"instrument": "TSLA", "mid_signal": -798282, "gamma_signal": -48266, "vega_signal": -136513, "option_type": "C", "stock_price": 395.87, "utc_time": 1773327780000}, {"instrument": "TSLA", "mid_signal": -432155, "gamma_signal": 8546, "vega_signal": 21354, "option_type": "P", "stock_price": 395.87, "utc_time": 1773327780000}, {"instrument": "TSLA", "mid_signal": 828388, "gamma_signal": 99307, "vega_signal": 277258, "option_type": "C", "stock_price": 396.1, "utc_time": 1773327785000}, {"instrument": "TSLA", "mid_signal": 1743347, "gamma_signal": -85148, "vega_signal": -238192, "option_type": "P", "stock_price": 396.1, "utc_time": 1773327785000}, {"instrument": "TSLA", "mid_signal": 49765, "gamma_signal": -10570, "vega_signal": -28079, "option_type": "C", "stock_price": 395.87, "utc_time": 1773327790000}, {"instrument": "TSLA", "mid_signal": -123184, "gamma_signal": 15484, "vega_signal": 43515, "option_type": "P", "stock_price": 395.87, "utc_time": 1773327790000}, {"instrument": "TSLA", "mid_signal": 572057, "gamma_signal": 31414, "vega_signal": 90185, "option_type": "C", "stock_price": 395.95, "utc_time": 1773327795000}, {"instrument": "TSLA", "mid_signal": -287068, "gamma_signal": 12456, "vega_signal": 33796, "option_type": "P", "stock_price": 395.95, "utc_time": 1773327795000}, {"instrument": "TSLA", "mid_signal": -616313, "gamma_signal": -22488, "vega_signal": -67265, "option_type": "C", "stock_price": 395.99, "utc_time": 1773327800000}, {"instrument": "TSLA", "mid_signal": -131052, "gamma_signal": 12886, "vega_signal": 34344, "option_type": "P", "stock_price": 395.99, "utc_time": 1773327800000}, {"instrument": "TSLA", "mid_signal": -376342, "gamma_signal": -34420, "vega_signal": -96976, "option_type": "C", "stock_price": 395.93, "utc_time": 1773327805000}, {"instrument": "TSLA", "mid_signal": 478825, "gamma_signal": -22857, "vega_signal": -63345, "option_type": "P", "stock_price": 395.93, "utc_time": 1773327805000}, {"instrument": "TSLA", "mid_signal": 212262, "gamma_signal": 14140, "vega_signal": 40160, "option_type": "C", "stock_price": 395.95, "utc_time": 1773327810000}, {"instrument": "TSLA", "mid_signal": 683725, "gamma_signal": -20554, "vega_signal": -55435, "option_type": "P", "stock_price": 395.95, "utc_time": 1773327810000}, {"instrument": "TSLA", "mid_signal": -411161, "gamma_signal": -30217, "vega_signal": -85555, "option_type": "C", "stock_price": 396.03, "utc_time": 1773327815000}, {"instrument": "TSLA", "mid_signal": -360191, "gamma_signal": 9897, "vega_signal": 27199, "option_type": "P", "stock_price": 396.03, "utc_time": 1773327815000}, {"instrument": "TSLA", "mid_signal": -1531257, "gamma_signal": -65521, "vega_signal": -192962, "option_type": "C", "stock_price": 395.83, "utc_time": 1773327820000}, {"instrument": "TSLA", "mid_signal": -74772, "gamma_signal": 9974, "vega_signal": 28774, "option_type": "P", "stock_price": 395.88, "utc_time": 1773327820000}, {"instrument": "TSLA", "mid_signal": 326783, "gamma_signal": 9248, "vega_signal": 28485, "option_type": "C", "stock_price": 395.78, "utc_time": 1773327825000}, {"instrument": "TSLA", "mid_signal": 441114, "gamma_signal": -36785, "vega_signal": -101252, "option_type": "P", "stock_price": 395.78, "utc_time": 1773327825000}, {"instrument": "TSLA", "mid_signal": 635474, "gamma_signal": 24396, "vega_signal": 72152, "option_type": "C", "stock_price": 395.98, "utc_time": 1773327830000}, {"instrument": "TSLA", "mid_signal": -112687, "gamma_signal": -12304, "vega_signal": -38052, "option_type": "P", "stock_price": 395.98, "utc_time": 1773327830000}, {"instrument": "TSLA", "mid_signal": 2082812, "gamma_signal": 148204, "vega_signal": 418343, "option_type": "C", "stock_price": 396.21, "utc_time": 1773327835000}, {"instrument": "TSLA", "mid_signal": -1552178, "gamma_signal": 62279, "vega_signal": 174264, "option_type": "P", "stock_price": 396.21, "utc_time": 1773327835000}, {"instrument": "TSLA", "mid_signal": 328583, "gamma_signal": 30241, "vega_signal": 83363, "option_type": "C", "stock_price": 396, "utc_time": 1773327840000}, {"instrument": "TSLA", "mid_signal": 1032522, "gamma_signal": -25338, "vega_signal": -67575, "option_type": "P", "stock_price": 396, "utc_time": 1773327840000}, {"instrument": "TSLA", "mid_signal": -1050613, "gamma_signal": -56825, "vega_signal": -162845, "option_type": "C", "stock_price": 395.77, "utc_time": 1773327845000}, {"instrument": "TSLA", "mid_signal": -693967, "gamma_signal": 94687, "vega_signal": 272516, "option_type": "P", "stock_price": 395.77, "utc_time": 1773327845000}, {"instrument": "TSLA", "mid_signal": 681536, "gamma_signal": 36447, "vega_signal": 104366, "option_type": "C", "stock_price": 395.95, "utc_time": 1773327850000}, {"instrument": "TSLA", "mid_signal": 1394889, "gamma_signal": -56682, "vega_signal": -153788, "option_type": "P", "stock_price": 395.95, "utc_time": 1773327850000}, {"instrument": "TSLA", "mid_signal": 400042, "gamma_signal": 16784, "vega_signal": 49049, "option_type": "C", "stock_price": 395.85, "utc_time": 1773327855000}, {"instrument": "TSLA", "mid_signal": -3153787, "gamma_signal": 430027, "vega_signal": 1383031, "option_type": "P", "stock_price": 395.85, "utc_time": 1773327855000}, {"instrument": "TSLA", "mid_signal": -2519005, "gamma_signal": -188090, "vega_signal": -525598, "option_type": "C", "stock_price": 395.69, "utc_time": 1773327860000}, {"instrument": "TSLA", "mid_signal": 811468, "gamma_signal": -39305, "vega_signal": -111291, "option_type": "P", "stock_price": 395.67, "utc_time": 1773327860000}, {"instrument": "TSLA", "mid_signal": 146270, "gamma_signal": 5145, "vega_signal": 13921, "option_type": "C", "stock_price": 395.7, "utc_time": 1773327865000}, {"instrument": "TSLA", "mid_signal": 377054, "gamma_signal": 12965, "vega_signal": 48386, "option_type": "P", "stock_price": 395.7, "utc_time": 1773327865000}, {"instrument": "TSLA", "mid_signal": 23789, "gamma_signal": 1774, "vega_signal": 4892, "option_type": "C", "stock_price": 395.92, "utc_time": 1773327870000}, {"instrument": "TSLA", "mid_signal": 481332, "gamma_signal": -18045, "vega_signal": -49232, "option_type": "P", "stock_price": 395.8, "utc_time": 1773327870000}, {"instrument": "TSLA", "mid_signal": -1781982, "gamma_signal": -167338, "vega_signal": -466544, "option_type": "C", "stock_price": 395.58, "utc_time": 1773327875000}, {"instrument": "TSLA", "mid_signal": -404467, "gamma_signal": 36589, "vega_signal": 104752, "option_type": "P", "stock_price": 395.58, "utc_time": 1773327875000}, {"instrument": "TSLA", "mid_signal": 5438, "gamma_signal": 1072, "vega_signal": 3398, "option_type": "C", "stock_price": 395.73, "utc_time": 1773327880000}, {"instrument": "TSLA", "mid_signal": 668093, "gamma_signal": -30773, "vega_signal": -82927, "option_type": "P", "stock_price": 395.73, "utc_time": 1773327880000}, {"instrument": "TSLA", "mid_signal": 384882, "gamma_signal": 12380, "vega_signal": 37337, "option_type": "C", "stock_price": 395.99, "utc_time": 1773327885000}, {"instrument": "TSLA", "mid_signal": 598941, "gamma_signal": -40226, "vega_signal": -111160, "option_type": "P", "stock_price": 395.99, "utc_time": 1773327885000}, {"instrument": "TSLA", "mid_signal": 456213, "gamma_signal": 19337, "vega_signal": 56146, "option_type": "C", "stock_price": 395.95, "utc_time": 1773327890000}, {"instrument": "TSLA", "mid_signal": -973896, "gamma_signal": 22555, "vega_signal": 57811, "option_type": "P", "stock_price": 395.95, "utc_time": 1773327890000}, {"instrument": "TSLA", "mid_signal": -692272, "gamma_signal": -34981, "vega_signal": -99503, "option_type": "C", "stock_price": 395.84, "utc_time": 1773327895000}, {"instrument": "TSLA", "mid_signal": -22955, "gamma_signal": 10972, "vega_signal": 31602, "option_type": "P", "stock_price": 395.84, "utc_time": 1773327895000}, {"instrument": "TSLA", "mid_signal": 1089923, "gamma_signal": 69121, "vega_signal": 194061, "option_type": "C", "stock_price": 395.76, "utc_time": 1773327900000}, {"instrument": "TSLA", "mid_signal": -217278, "gamma_signal": -601, "vega_signal": -2741, "option_type": "P", "stock_price": 395.76, "utc_time": 1773327900000}, {"instrument": "TSLA", "mid_signal": -240164, "gamma_signal": -12559, "vega_signal": -35591, "option_type": "C", "stock_price": 395.8, "utc_time": 1773327905000}, {"instrument": "TSLA", "mid_signal": -272026, "gamma_signal": 20948, "vega_signal": 55913, "option_type": "P", "stock_price": 395.8, "utc_time": 1773327905000}, {"instrument": "TSLA", "mid_signal": 294620, "gamma_signal": 7244, "vega_signal": 22716, "option_type": "C", "stock_price": 395.7, "utc_time": 1773327910000}, {"instrument": "TSLA", "mid_signal": 981782, "gamma_signal": -44220, "vega_signal": -118441, "option_type": "P", "stock_price": 395.7, "utc_time": 1773327910000}, {"instrument": "TSLA", "mid_signal": 98247, "gamma_signal": 5908, "vega_signal": 16716, "option_type": "C", "stock_price": 395.73, "utc_time": 1773327915000}, {"instrument": "TSLA", "mid_signal": 103480, "gamma_signal": -7865, "vega_signal": -21797, "option_type": "P", "stock_price": 395.73, "utc_time": 1773327915000}, {"instrument": "TSLA", "mid_signal": 1248876, "gamma_signal": 73630, "vega_signal": 208407, "option_type": "C", "stock_price": 395.9, "utc_time": 1773327920000}, {"instrument": "TSLA", "mid_signal": -1697574, "gamma_signal": 134893, "vega_signal": 367111, "option_type": "P", "stock_price": 395.9, "utc_time": 1773327920000}, {"instrument": "TSLA", "mid_signal": 1145069, "gamma_signal": 71763, "vega_signal": 202537, "option_type": "C", "stock_price": 395.8, "utc_time": 1773327925000}, {"instrument": "TSLA", "mid_signal": -133664, "gamma_signal": -282, "vega_signal": -2180, "option_type": "P", "stock_price": 395.8, "utc_time": 1773327925000}, {"instrument": "TSLA", "mid_signal": 1473873, "gamma_signal": 118512, "vega_signal": 327647, "option_type": "C", "stock_price": 395.99, "utc_time": 1773327930000}, {"instrument": "TSLA", "mid_signal": 1009894, "gamma_signal": -31237, "vega_signal": -81340, "option_type": "P", "stock_price": 395.99, "utc_time": 1773327930000}, {"instrument": "TSLA", "mid_signal": 2065298, "gamma_signal": 214124, "vega_signal": 587358, "option_type": "C", "stock_price": 395.82, "utc_time": 1773327935000}, {"instrument": "TSLA", "mid_signal": -236876, "gamma_signal": -1488, "vega_signal": -6346, "option_type": "P", "stock_price": 395.82, "utc_time": 1773327935000}, {"instrument": "TSLA", "mid_signal": 702038, "gamma_signal": 30263, "vega_signal": 87407, "option_type": "C", "stock_price": 396, "utc_time": 1773327940000}, {"instrument": "TSLA", "mid_signal": 1419118, "gamma_signal": -44939, "vega_signal": -122653, "option_type": "P", "stock_price": 396.04, "utc_time": 1773327940000}, {"instrument": "TSLA", "mid_signal": 157937, "gamma_signal": 12696, "vega_signal": 34617, "option_type": "C", "stock_price": 395.99, "utc_time": 1773327945000}, {"instrument": "TSLA", "mid_signal": 115042, "gamma_signal": 2137, "vega_signal": 4993, "option_type": "P", "stock_price": 395.96, "utc_time": 1773327945000}, {"instrument": "TSLA", "mid_signal": 9956, "gamma_signal": 11625, "vega_signal": 32535, "option_type": "C", "stock_price": 395.94, "utc_time": 1773327950000}, {"instrument": "TSLA", "mid_signal": -278096, "gamma_signal": 698, "vega_signal": 2442, "option_type": "P", "stock_price": 395.94, "utc_time": 1773327950000}, {"instrument": "TSLA", "mid_signal": 337347, "gamma_signal": 3582, "vega_signal": 11854, "option_type": "C", "stock_price": 395.92, "utc_time": 1773327955000}, {"instrument": "TSLA", "mid_signal": -88993, "gamma_signal": 10271, "vega_signal": 27473, "option_type": "P", "stock_price": 395.92, "utc_time": 1773327955000}, {"instrument": "TSLA", "mid_signal": 195177, "gamma_signal": 5133, "vega_signal": 16006, "option_type": "C", "stock_price": 395.65, "utc_time": 1773327960000}, {"instrument": "TSLA", "mid_signal": -13615, "gamma_signal": 26614, "vega_signal": 76167, "option_type": "P", "stock_price": 395.65, "utc_time": 1773327960000}, {"instrument": "TSLA", "mid_signal": -208182, "gamma_signal": -4650, "vega_signal": -15503, "option_type": "C", "stock_price": 395.72, "utc_time": 1773327965000}, {"instrument": "TSLA", "mid_signal": 3103980, "gamma_signal": -439018, "vega_signal": -1409851, "option_type": "P", "stock_price": 395.7, "utc_time": 1773327965000}, {"instrument": "TSLA", "mid_signal": 972180, "gamma_signal": 43680, "vega_signal": 124389, "option_type": "C", "stock_price": 395.81, "utc_time": 1773327970000}, {"instrument": "TSLA", "mid_signal": 23882, "gamma_signal": 10185, "vega_signal": 31238, "option_type": "P", "stock_price": 395.81, "utc_time": 1773327970000}, {"instrument": "TSLA", "mid_signal": 298875, "gamma_signal": 10743, "vega_signal": 31037, "option_type": "C", "stock_price": 395.87, "utc_time": 1773327975000}, {"instrument": "TSLA", "mid_signal": 885732, "gamma_signal": -40976, "vega_signal": -110617, "option_type": "P", "stock_price": 395.93, "utc_time": 1773327975000}, {"instrument": "TSLA", "mid_signal": 884725, "gamma_signal": 55091, "vega_signal": 152746, "option_type": "C", "stock_price": 396.03, "utc_time": 1773327980000}, {"instrument": "TSLA", "mid_signal": 517946, "gamma_signal": -25911, "vega_signal": -70342, "option_type": "P", "stock_price": 396.03, "utc_time": 1773327980000}, {"instrument": "TSLA", "mid_signal": -643527, "gamma_signal": -52422, "vega_signal": -146407, "option_type": "C", "stock_price": 395.8, "utc_time": 1773327985000}, {"instrument": "TSLA", "mid_signal": 14053, "gamma_signal": -17766, "vega_signal": -47549, "option_type": "P", "stock_price": 395.81, "utc_time": 1773327985000}, {"instrument": "TSLA", "mid_signal": -786568, "gamma_signal": -21371, "vega_signal": -63139, "option_type": "C", "stock_price": 395.84, "utc_time": 1773327990000}, {"instrument": "TSLA", "mid_signal": -917555, "gamma_signal": 28451, "vega_signal": 76254, "option_type": "P", "stock_price": 395.84, "utc_time": 1773327990000}, {"instrument": "TSLA", "mid_signal": -290884, "gamma_signal": -12343, "vega_signal": -35153, "option_type": "C", "stock_price": 395.94, "utc_time": 1773327995000}, {"instrument": "TSLA", "mid_signal": -37969, "gamma_signal": -8163, "vega_signal": -25640, "option_type": "P", "stock_price": 395.94, "utc_time": 1773327995000}, {"instrument": "TSLA", "mid_signal": -1110846, "gamma_signal": -57191, "vega_signal": -161243, "option_type": "C", "stock_price": 395.62, "utc_time": 1773328000000}, {"instrument": "TSLA", "mid_signal": -1637786, "gamma_signal": 68623, "vega_signal": 189043, "option_type": "P", "stock_price": 395.62, "utc_time": 1773328000000}, {"instrument": "TSLA", "mid_signal": -4272489, "gamma_signal": -459904, "vega_signal": -1266085, "option_type": "C", "stock_price": 395.61, "utc_time": 1773328005000}, {"instrument": "TSLA", "mid_signal": -242987, "gamma_signal": -20570, "vega_signal": -65915, "option_type": "P", "stock_price": 395.61, "utc_time": 1773328005000}, {"instrument": "TSLA", "mid_signal": -395943, "gamma_signal": -9916, "vega_signal": -30434, "option_type": "C", "stock_price": 395.67, "utc_time": 1773328010000}, {"instrument": "TSLA", "mid_signal": 384802, "gamma_signal": -6496, "vega_signal": -16227, "option_type": "P", "stock_price": 395.67, "utc_time": 1773328010000}, {"instrument": "TSLA", "mid_signal": 208460, "gamma_signal": 7618, "vega_signal": 22019, "option_type": "C", "stock_price": 395.76, "utc_time": 1773328015000}, {"instrument": "TSLA", "mid_signal": -1148604, "gamma_signal": 77300, "vega_signal": 212659, "option_type": "P", "stock_price": 395.76, "utc_time": 1773328015000}, {"instrument": "TSLA", "mid_signal": -89659, "gamma_signal": -5478, "vega_signal": -15467, "option_type": "C", "stock_price": 395.77, "utc_time": 1773328020000}, {"instrument": "TSLA", "mid_signal": -155258, "gamma_signal": 18810, "vega_signal": 51612, "option_type": "P", "stock_price": 395.77, "utc_time": 1773328020000}, {"instrument": "TSLA", "mid_signal": -301751, "gamma_signal": -14718, "vega_signal": -44802, "option_type": "C", "stock_price": 395.56, "utc_time": 1773328025000}, {"instrument": "TSLA", "mid_signal": -259502, "gamma_signal": -3329, "vega_signal": -10284, "option_type": "P", "stock_price": 395.56, "utc_time": 1773328025000}, {"instrument": "TSLA", "mid_signal": 2441189, "gamma_signal": 194571, "vega_signal": 541147, "option_type": "C", "stock_price": 395.6, "utc_time": 1773328030000}, {"instrument": "TSLA", "mid_signal": -320383, "gamma_signal": 23987, "vega_signal": 68653, "option_type": "P", "stock_price": 395.6, "utc_time": 1773328030000}, {"instrument": "TSLA", "mid_signal": -549981, "gamma_signal": -45712, "vega_signal": -127528, "option_type": "C", "stock_price": 395.45, "utc_time": 1773328035000}, {"instrument": "TSLA", "mid_signal": -187320, "gamma_signal": 47914, "vega_signal": 133281, "option_type": "P", "stock_price": 395.44, "utc_time": 1773328035000}, {"instrument": "TSLA", "mid_signal": 212469, "gamma_signal": 2371, "vega_signal": 8299, "option_type": "C", "stock_price": 395.38, "utc_time": 1773328040000}, {"instrument": "TSLA", "mid_signal": 1441732, "gamma_signal": -82870, "vega_signal": -234590, "option_type": "P", "stock_price": 395.38, "utc_time": 1773328040000}, {"instrument": "TSLA", "mid_signal": -1422544, "gamma_signal": -115993, "vega_signal": -323529, "option_type": "C", "stock_price": 395.48, "utc_time": 1773328045000}, {"instrument": "TSLA", "mid_signal": -326529, "gamma_signal": 62012, "vega_signal": 176206, "option_type": "P", "stock_price": 395.55, "utc_time": 1773328045000}, {"instrument": "TSLA", "mid_signal": 670178, "gamma_signal": 6368, "vega_signal": 23418, "option_type": "C", "stock_price": 395.51, "utc_time": 1773328050000}, {"instrument": "TSLA", "mid_signal": -1116300, "gamma_signal": 47388, "vega_signal": 128845, "option_type": "P", "stock_price": 395.51, "utc_time": 1773328050000}, {"instrument": "TSLA", "mid_signal": -306032, "gamma_signal": -52191, "vega_signal": -143902, "option_type": "C", "stock_price": 395.47, "utc_time": 1773328055000}, {"instrument": "TSLA", "mid_signal": 615964, "gamma_signal": 2353, "vega_signal": 11757, "option_type": "P", "stock_price": 395.47, "utc_time": 1773328055000}, {"instrument": "TSLA", "mid_signal": 741509, "gamma_signal": 35475, "vega_signal": 102068, "option_type": "C", "stock_price": 395.61, "utc_time": 1773328060000}, {"instrument": "TSLA", "mid_signal": 773746, "gamma_signal": -29470, "vega_signal": -80996, "option_type": "P", "stock_price": 395.61, "utc_time": 1773328060000}, {"instrument": "TSLA", "mid_signal": 324196, "gamma_signal": -9999, "vega_signal": -23126, "option_type": "C", "stock_price": 395.51, "utc_time": 1773328065000}, {"instrument": "TSLA", "mid_signal": 378891, "gamma_signal": 22985, "vega_signal": 65954, "option_type": "P", "stock_price": 395.51, "utc_time": 1773328065000}, {"instrument": "TSLA", "mid_signal": 810362, "gamma_signal": 40516, "vega_signal": 118048, "option_type": "C", "stock_price": 395.71, "utc_time": 1773328070000}, {"instrument": "TSLA", "mid_signal": 2462695, "gamma_signal": -150771, "vega_signal": -410390, "option_type": "P", "stock_price": 395.71, "utc_time": 1773328070000}, {"instrument": "TSLA", "mid_signal": 447336, "gamma_signal": 9504, "vega_signal": 29863, "option_type": "C", "stock_price": 395.8, "utc_time": 1773328075000}, {"instrument": "TSLA", "mid_signal": 224460, "gamma_signal": -7334, "vega_signal": -22517, "option_type": "P", "stock_price": 395.8, "utc_time": 1773328075000}, {"instrument": "TSLA", "mid_signal": -396738, "gamma_signal": -12574, "vega_signal": -37518, "option_type": "C", "stock_price": 395.85, "utc_time": 1773328080000}, {"instrument": "TSLA", "mid_signal": -4611, "gamma_signal": 35341, "vega_signal": 101949, "option_type": "P", "stock_price": 395.85, "utc_time": 1773328080000}, {"instrument": "TSLA", "mid_signal": 304546, "gamma_signal": 30841, "vega_signal": 84742, "option_type": "C", "stock_price": 395.72, "utc_time": 1773328085000}, {"instrument": "TSLA", "mid_signal": 624631, "gamma_signal": -14168, "vega_signal": -37869, "option_type": "P", "stock_price": 395.72, "utc_time": 1773328085000}, {"instrument": "TSLA", "mid_signal": -721758, "gamma_signal": -39928, "vega_signal": -113741, "option_type": "C", "stock_price": 395.775, "utc_time": 1773328090000}, {"instrument": "TSLA", "mid_signal": 489303, "gamma_signal": -24684, "vega_signal": -65175, "option_type": "P", "stock_price": 395.775, "utc_time": 1773328090000}, {"instrument": "TSLA", "mid_signal": 19094, "gamma_signal": 7277, "vega_signal": 19694, "option_type": "C", "stock_price": 395.81, "utc_time": 1773328095000}, {"instrument": "TSLA", "mid_signal": -121907, "gamma_signal": -590, "vega_signal": -2764, "option_type": "P", "stock_price": 395.81, "utc_time": 1773328095000}, {"instrument": "TSLA", "mid_signal": 747685, "gamma_signal": 57727, "vega_signal": 162980, "option_type": "C", "stock_price": 395.89, "utc_time": 1773328100000}, {"instrument": "TSLA", "mid_signal": 201366, "gamma_signal": -8817, "vega_signal": -24969, "option_type": "P", "stock_price": 395.89, "utc_time": 1773328100000}, {"instrument": "TSLA", "mid_signal": 382097, "gamma_signal": 34573, "vega_signal": 94842, "option_type": "C", "stock_price": 395.7, "utc_time": 1773328105000}, {"instrument": "TSLA", "mid_signal": -476710, "gamma_signal": 41299, "vega_signal": 113665, "option_type": "P", "stock_price": 395.72, "utc_time": 1773328105000}, {"instrument": "TSLA", "mid_signal": -520056, "gamma_signal": -51839, "vega_signal": -137125, "option_type": "C", "stock_price": 395.85, "utc_time": 1773328110000}, {"instrument": "TSLA", "mid_signal": 667208, "gamma_signal": -33851, "vega_signal": -91156, "option_type": "P", "stock_price": 395.85, "utc_time": 1773328110000}, {"instrument": "TSLA", "mid_signal": 890135, "gamma_signal": 40173, "vega_signal": 115245, "option_type": "C", "stock_price": 395.79, "utc_time": 1773328115000}, {"instrument": "TSLA", "mid_signal": 152693, "gamma_signal": 25167, "vega_signal": 66269, "option_type": "P", "stock_price": 395.79, "utc_time": 1773328115000}, {"instrument": "TSLA", "mid_signal": 223574, "gamma_signal": 18314, "vega_signal": 50621, "option_type": "C", "stock_price": 395.9, "utc_time": 1773328120000}, {"instrument": "TSLA", "mid_signal": 336964, "gamma_signal": -23391, "vega_signal": -63699, "option_type": "P", "stock_price": 395.9, "utc_time": 1773328120000}, {"instrument": "TSLA", "mid_signal": 748349, "gamma_signal": 45293, "vega_signal": 128003, "option_type": "C", "stock_price": 395.99, "utc_time": 1773328125000}, {"instrument": "TSLA", "mid_signal": 1674410, "gamma_signal": -79354, "vega_signal": -215614, "option_type": "P", "stock_price": 395.99, "utc_time": 1773328125000}, {"instrument": "TSLA", "mid_signal": -246020, "gamma_signal": -8690, "vega_signal": -25610, "option_type": "C", "stock_price": 395.99, "utc_time": 1773328130000}, {"instrument": "TSLA", "mid_signal": 789470, "gamma_signal": -44778, "vega_signal": -122285, "option_type": "P", "stock_price": 395.99, "utc_time": 1773328130000}, {"instrument": "TSLA", "mid_signal": 1726535, "gamma_signal": 137065, "vega_signal": 379838, "option_type": "C", "stock_price": 396.13, "utc_time": 1773328135000}, {"instrument": "TSLA", "mid_signal": 1513450, "gamma_signal": -70039, "vega_signal": -193912, "option_type": "P", "stock_price": 396.13, "utc_time": 1773328135000}, {"instrument": "TSLA", "mid_signal": -68491, "gamma_signal": -5375, "vega_signal": -14375, "option_type": "C", "stock_price": 396.01, "utc_time": 1773328140000}, {"instrument": "TSLA", "mid_signal": 178210, "gamma_signal": -3928, "vega_signal": -11244, "option_type": "P", "stock_price": 396.01, "utc_time": 1773328140000}, {"instrument": "TSLA", "mid_signal": 648944, "gamma_signal": 61486, "vega_signal": 168782, "option_type": "C", "stock_price": 395.97, "utc_time": 1773328145000}, {"instrument": "TSLA", "mid_signal": 656082, "gamma_signal": -66631, "vega_signal": -186444, "option_type": "P", "stock_price": 395.97, "utc_time": 1773328145000}, {"instrument": "TSLA", "mid_signal": -1219955, "gamma_signal": -168438, "vega_signal": -460577, "option_type": "C", "stock_price": 395.86, "utc_time": 1773328150000}, {"instrument": "TSLA", "mid_signal": -2110875, "gamma_signal": 83644, "vega_signal": 219786, "option_type": "P", "stock_price": 395.86, "utc_time": 1773328150000}, {"instrument": "TSLA", "mid_signal": -28303, "gamma_signal": -13570, "vega_signal": -37025, "option_type": "C", "stock_price": 395.86, "utc_time": 1773328155000}, {"instrument": "TSLA", "mid_signal": 1245139, "gamma_signal": -37905, "vega_signal": -96975, "option_type": "P", "stock_price": 395.86, "utc_time": 1773328155000}, {"instrument": "TSLA", "mid_signal": -316231, "gamma_signal": -13816, "vega_signal": -39331, "option_type": "C", "stock_price": 395.75, "utc_time": 1773328160000}, {"instrument": "TSLA", "mid_signal": 58868, "gamma_signal": -3132, "vega_signal": -8561, "option_type": "P", "stock_price": 395.86, "utc_time": 1773328160000}, {"instrument": "TSLA", "mid_signal": 333361, "gamma_signal": 5154, "vega_signal": 15870, "option_type": "C", "stock_price": 395.78, "utc_time": 1773328165000}, {"instrument": "TSLA", "mid_signal": 390284, "gamma_signal": -24946, "vega_signal": -68020, "option_type": "P", "stock_price": 395.78, "utc_time": 1773328165000}, {"instrument": "TSLA", "mid_signal": 516716, "gamma_signal": 7570, "vega_signal": 23913, "option_type": "C", "stock_price": 395.92, "utc_time": 1773328170000}, {"instrument": "TSLA", "mid_signal": 625341, "gamma_signal": -20754, "vega_signal": -53740, "option_type": "P", "stock_price": 395.92, "utc_time": 1773328170000}, {"instrument": "TSLA", "mid_signal": -39611, "gamma_signal": 1709, "vega_signal": 4338, "option_type": "C", "stock_price": 395.9, "utc_time": 1773328175000}, {"instrument": "TSLA", "mid_signal": 67479, "gamma_signal": -2632, "vega_signal": -7742, "option_type": "P", "stock_price": 395.9, "utc_time": 1773328175000}, {"instrument": "TSLA", "mid_signal": 74276, "gamma_signal": 4238, "vega_signal": 11159, "option_type": "C", "stock_price": 395.9, "utc_time": 1773328180000}, {"instrument": "TSLA", "mid_signal": -272531, "gamma_signal": 23960, "vega_signal": 67344, "option_type": "P", "stock_price": 395.9, "utc_time": 1773328180000}, {"instrument": "TSLA", "mid_signal": 178018, "gamma_signal": 18000, "vega_signal": 51489, "option_type": "C", "stock_price": 395.91, "utc_time": 1773328185000}, {"instrument": "TSLA", "mid_signal": 376248, "gamma_signal": -27150, "vega_signal": -74129, "option_type": "P", "stock_price": 395.91, "utc_time": 1773328185000}, {"instrument": "TSLA", "mid_signal": 1788476, "gamma_signal": 99947, "vega_signal": 280581, "option_type": "C", "stock_price": 396.07, "utc_time": 1773328190000}, {"instrument": "TSLA", "mid_signal": 48905, "gamma_signal": -7975, "vega_signal": -23007, "option_type": "P", "stock_price": 396.08, "utc_time": 1773328190000}, {"instrument": "TSLA", "mid_signal": -7176, "gamma_signal": 13272, "vega_signal": 35585, "option_type": "C", "stock_price": 396.04, "utc_time": 1773328195000}, {"instrument": "TSLA", "mid_signal": 322647, "gamma_signal": -9335, "vega_signal": -23486, "option_type": "P", "stock_price": 396.04, "utc_time": 1773328195000}, {"instrument": "TSLA", "mid_signal": -249626, "gamma_signal": -33106, "vega_signal": -90157, "option_type": "C", "stock_price": 395.74, "utc_time": 1773328200000}, {"instrument": "TSLA", "mid_signal": -1124691, "gamma_signal": 77868, "vega_signal": 209774, "option_type": "P", "stock_price": 395.76, "utc_time": 1773328200000}, {"instrument": "TSLA", "mid_signal": 927506, "gamma_signal": 66506, "vega_signal": 181533, "option_type": "C", "stock_price": 395.67, "utc_time": 1773328205000}, {"instrument": "TSLA", "mid_signal": 411769, "gamma_signal": -25803, "vega_signal": -69077, "option_type": "P", "stock_price": 395.67, "utc_time": 1773328205000}, {"instrument": "TSLA", "mid_signal": 822489, "gamma_signal": -5017, "vega_signal": -9917, "option_type": "C", "stock_price": 395.7, "utc_time": 1773328210000}, {"instrument": "TSLA", "mid_signal": 107017, "gamma_signal": 4362, "vega_signal": 10293, "option_type": "P", "stock_price": 395.7, "utc_time": 1773328210000}, {"instrument": "TSLA", "mid_signal": 237183, "gamma_signal": 6127, "vega_signal": 18744, "option_type": "C", "stock_price": 395.98, "utc_time": 1773328215000}, {"instrument": "TSLA", "mid_signal": -418110, "gamma_signal": 15722, "vega_signal": 42129, "option_type": "P", "stock_price": 395.98, "utc_time": 1773328215000}, {"instrument": "TSLA", "mid_signal": -123707, "gamma_signal": -10245, "vega_signal": -28706, "option_type": "C", "stock_price": 395.89, "utc_time": 1773328220000}, {"instrument": "TSLA", "mid_signal": -87824, "gamma_signal": 3842, "vega_signal": 13474, "option_type": "P", "stock_price": 395.89, "utc_time": 1773328220000}, {"instrument": "TSLA", "mid_signal": 143320, "gamma_signal": 5207, "vega_signal": 14323, "option_type": "C", "stock_price": 395.8, "utc_time": 1773328225000}, {"instrument": "TSLA", "mid_signal": -108119, "gamma_signal": 12161, "vega_signal": 33552, "option_type": "P", "stock_price": 395.8, "utc_time": 1773328225000}, {"instrument": "TSLA", "mid_signal": -118839, "gamma_signal": 4188, "vega_signal": 10520, "option_type": "C", "stock_price": 395.87, "utc_time": 1773328230000}, {"instrument": "TSLA", "mid_signal": 48663, "gamma_signal": -13701, "vega_signal": -38805, "option_type": "P", "stock_price": 395.87, "utc_time": 1773328230000}, {"instrument": "TSLA", "mid_signal": -98453, "gamma_signal": -26438, "vega_signal": -71026, "option_type": "C", "stock_price": 395.87, "utc_time": 1773328235000}, {"instrument": "TSLA", "mid_signal": -4975, "gamma_signal": -364, "vega_signal": -1592, "option_type": "P", "stock_price": 395.89, "utc_time": 1773328235000}, {"instrument": "TSLA", "mid_signal": 1265740, "gamma_signal": 96834, "vega_signal": 267294, "option_type": "C", "stock_price": 396.12, "utc_time": 1773328240000}, {"instrument": "TSLA", "mid_signal": -695162, "gamma_signal": 42411, "vega_signal": 112639, "option_type": "P", "stock_price": 396.08, "utc_time": 1773328240000}, {"instrument": "TSLA", "mid_signal": 2281461, "gamma_signal": 118839, "vega_signal": 331767, "option_type": "C", "stock_price": 396.09, "utc_time": 1773328245000}, {"instrument": "TSLA", "mid_signal": 907756, "gamma_signal": -27070, "vega_signal": -78639, "option_type": "P", "stock_price": 396.09, "utc_time": 1773328245000}, {"instrument": "TSLA", "mid_signal": -19389, "gamma_signal": -3054, "vega_signal": -7844, "option_type": "C", "stock_price": 396.09, "utc_time": 1773328250000}, {"instrument": "TSLA", "mid_signal": 472927, "gamma_signal": -20648, "vega_signal": -54190, "option_type": "P", "stock_price": 396.09, "utc_time": 1773328250000}, {"instrument": "TSLA", "mid_signal": 208235, "gamma_signal": 15397, "vega_signal": 42636, "option_type": "C", "stock_price": 396.09, "utc_time": 1773328255000}, {"instrument": "TSLA", "mid_signal": 250444, "gamma_signal": -28174, "vega_signal": -81042, "option_type": "P", "stock_price": 396.09, "utc_time": 1773328255000}, {"instrument": "TSLA", "mid_signal": 2641399, "gamma_signal": 258163, "vega_signal": 712956, "option_type": "C", "stock_price": 396.19, "utc_time": 1773328260000}, {"instrument": "TSLA", "mid_signal": 1608101, "gamma_signal": -80164, "vega_signal": -218453, "option_type": "P", "stock_price": 396.19, "utc_time": 1773328260000}, {"instrument": "TSLA", "mid_signal": 557839, "gamma_signal": 50828, "vega_signal": 139674, "option_type": "C", "stock_price": 396.16, "utc_time": 1773328265000}, {"instrument": "TSLA", "mid_signal": 441108, "gamma_signal": 6661, "vega_signal": 16721, "option_type": "P", "stock_price": 396.16, "utc_time": 1773328265000}, {"instrument": "TSLA", "mid_signal": -178328, "gamma_signal": -13341, "vega_signal": -37446, "option_type": "C", "stock_price": 396.21, "utc_time": 1773328270000}, {"instrument": "TSLA", "mid_signal": 85307, "gamma_signal": 6524, "vega_signal": 18745, "option_type": "P", "stock_price": 396.21, "utc_time": 1773328270000}, {"instrument": "TSLA", "mid_signal": 341881, "gamma_signal": 1597, "vega_signal": 6329, "option_type": "C", "stock_price": 396.25, "utc_time": 1773328275000}, {"instrument": "TSLA", "mid_signal": 447955, "gamma_signal": -33859, "vega_signal": -94563, "option_type": "P", "stock_price": 396.25, "utc_time": 1773328275000}, {"instrument": "TSLA", "mid_signal": 320697, "gamma_signal": 3646, "vega_signal": 12731, "option_type": "C", "stock_price": 396.29, "utc_time": 1773328280000}, {"instrument": "TSLA", "mid_signal": 794393, "gamma_signal": -21209, "vega_signal": -55391, "option_type": "P", "stock_price": 396.29, "utc_time": 1773328280000}, {"instrument": "TSLA", "mid_signal": 1530770, "gamma_signal": 71761, "vega_signal": 205548, "option_type": "C", "stock_price": 396.3, "utc_time": 1773328285000}, {"instrument": "TSLA", "mid_signal": 787945, "gamma_signal": -17325, "vega_signal": -49234, "option_type": "P", "stock_price": 396.3, "utc_time": 1773328285000}, {"instrument": "TSLA", "mid_signal": -626057, "gamma_signal": -47891, "vega_signal": -133688, "option_type": "C", "stock_price": 396.33, "utc_time": 1773328290000}, {"instrument": "TSLA", "mid_signal": 1369283, "gamma_signal": -35408, "vega_signal": -98972, "option_type": "P", "stock_price": 396.33, "utc_time": 1773328290000}, {"instrument": "TSLA", "mid_signal": -22654, "gamma_signal": 3675, "vega_signal": 9340, "option_type": "C", "stock_price": 396.28, "utc_time": 1773328295000}, {"instrument": "TSLA", "mid_signal": 377588, "gamma_signal": -22071, "vega_signal": -63533, "option_type": "P", "stock_price": 396.28, "utc_time": 1773328295000}, {"instrument": "TSLA", "mid_signal": 214152, "gamma_signal": 17779, "vega_signal": 49087, "option_type": "C", "stock_price": 396.35, "utc_time": 1773328300000}, {"instrument": "TSLA", "mid_signal": -39767, "gamma_signal": 9922, "vega_signal": 25858, "option_type": "P", "stock_price": 396.35, "utc_time": 1773328300000}, {"instrument": "TSLA", "mid_signal": -56765, "gamma_signal": 26483, "vega_signal": 72217, "option_type": "C", "stock_price": 396.36, "utc_time": 1773328305000}, {"instrument": "TSLA", "mid_signal": -151917, "gamma_signal": 7794, "vega_signal": 19081, "option_type": "P", "stock_price": 396.46, "utc_time": 1773328305000}, {"instrument": "TSLA", "mid_signal": -784386, "gamma_signal": -18322, "vega_signal": -55374, "option_type": "C", "stock_price": 396.33, "utc_time": 1773328310000}, {"instrument": "TSLA", "mid_signal": 732904, "gamma_signal": -14070, "vega_signal": -37117, "option_type": "P", "stock_price": 396.33, "utc_time": 1773328310000}, {"instrument": "TSLA", "mid_signal": -446375, "gamma_signal": -40978, "vega_signal": -111902, "option_type": "C", "stock_price": 396.07, "utc_time": 1773328315000}, {"instrument": "TSLA", "mid_signal": -488260, "gamma_signal": 41565, "vega_signal": 111716, "option_type": "P", "stock_price": 396.07, "utc_time": 1773328315000}, {"instrument": "TSLA", "mid_signal": -234646, "gamma_signal": -8742, "vega_signal": -25404, "option_type": "C", "stock_price": 396.23, "utc_time": 1773328320000}, {"instrument": "TSLA", "mid_signal": 343625, "gamma_signal": -24425, "vega_signal": -65029, "option_type": "P", "stock_price": 396.23, "utc_time": 1773328320000}, {"instrument": "TSLA", "mid_signal": -369674, "gamma_signal": -10944, "vega_signal": -33091, "option_type": "C", "stock_price": 396.255, "utc_time": 1773328325000}, {"instrument": "TSLA", "mid_signal": 1420899, "gamma_signal": -48742, "vega_signal": -131210, "option_type": "P", "stock_price": 396.255, "utc_time": 1773328325000}, {"instrument": "TSLA", "mid_signal": 201450, "gamma_signal": -6490, "vega_signal": -14826, "option_type": "C", "stock_price": 396.19, "utc_time": 1773328330000}, {"instrument": "TSLA", "mid_signal": 598392, "gamma_signal": -341, "vega_signal": 1872, "option_type": "P", "stock_price": 396.19, "utc_time": 1773328330000}, {"instrument": "TSLA", "mid_signal": -863529, "gamma_signal": -104963, "vega_signal": -284349, "option_type": "C", "stock_price": 396, "utc_time": 1773328335000}, {"instrument": "TSLA", "mid_signal": 384936, "gamma_signal": 5637, "vega_signal": 18964, "option_type": "P", "stock_price": 396, "utc_time": 1773328335000}, {"instrument": "TSLA", "mid_signal": -7572, "gamma_signal": -18076, "vega_signal": -48320, "option_type": "C", "stock_price": 395.99, "utc_time": 1773328340000}, {"instrument": "TSLA", "mid_signal": 661767, "gamma_signal": -32679, "vega_signal": -88375, "option_type": "P", "stock_price": 395.99, "utc_time": 1773328340000}, {"instrument": "TSLA", "mid_signal": -486355, "gamma_signal": -45332, "vega_signal": -124614, "option_type": "C", "stock_price": 395.87, "utc_time": 1773328345000}, {"instrument": "TSLA", "mid_signal": -448524, "gamma_signal": 35283, "vega_signal": 97016, "option_type": "P", "stock_price": 395.87, "utc_time": 1773328345000}, {"instrument": "TSLA", "mid_signal": -538982, "gamma_signal": -53700, "vega_signal": -149599, "option_type": "C", "stock_price": 395.985, "utc_time": 1773328350000}, {"instrument": "TSLA", "mid_signal": -702944, "gamma_signal": 46110, "vega_signal": 118434, "option_type": "P", "stock_price": 395.985, "utc_time": 1773328350000}, {"instrument": "TSLA", "mid_signal": 579095, "gamma_signal": 23935, "vega_signal": 68225, "option_type": "C", "stock_price": 395.96, "utc_time": 1773328355000}, {"instrument": "TSLA", "mid_signal": 694339, "gamma_signal": -29187, "vega_signal": -77786, "option_type": "P", "stock_price": 395.96, "utc_time": 1773328355000}, {"instrument": "TSLA", "mid_signal": -586748, "gamma_signal": -97954, "vega_signal": -262165, "option_type": "C", "stock_price": 395.82, "utc_time": 1773328360000}, {"instrument": "TSLA", "mid_signal": 161590, "gamma_signal": -5039, "vega_signal": -13065, "option_type": "P", "stock_price": 395.82, "utc_time": 1773328360000}, {"instrument": "TSLA", "mid_signal": 237286, "gamma_signal": 35784, "vega_signal": 96944, "option_type": "C", "stock_price": 395.88, "utc_time": 1773328365000}, {"instrument": "TSLA", "mid_signal": 1064618, "gamma_signal": -65205, "vega_signal": -177053, "option_type": "P", "stock_price": 395.88, "utc_time": 1773328365000}, {"instrument": "TSLA", "mid_signal": 667596, "gamma_signal": 37392, "vega_signal": 105457, "option_type": "C", "stock_price": 395.92, "utc_time": 1773328370000}, {"instrument": "TSLA", "mid_signal": -1124747, "gamma_signal": 129069, "vega_signal": 391521, "option_type": "P", "stock_price": 395.92, "utc_time": 1773328370000}, {"instrument": "TSLA", "mid_signal": 487920, "gamma_signal": 27198, "vega_signal": 75778, "option_type": "C", "stock_price": 395.82, "utc_time": 1773328375000}, {"instrument": "TSLA", "mid_signal": 813621, "gamma_signal": -71896, "vega_signal": -194913, "option_type": "P", "stock_price": 395.82, "utc_time": 1773328375000}, {"instrument": "TSLA", "mid_signal": 421724, "gamma_signal": 62443, "vega_signal": 168552, "option_type": "C", "stock_price": 396.08, "utc_time": 1773328380000}, {"instrument": "TSLA", "mid_signal": 1442733, "gamma_signal": -66600, "vega_signal": -183295, "option_type": "P", "stock_price": 396.08, "utc_time": 1773328380000}, {"instrument": "TSLA", "mid_signal": 59869, "gamma_signal": 5898, "vega_signal": 16135, "option_type": "C", "stock_price": 395.73, "utc_time": 1773328385000}, {"instrument": "TSLA", "mid_signal": -135767, "gamma_signal": 25746, "vega_signal": 71362, "option_type": "P", "stock_price": 395.73, "utc_time": 1773328385000}, {"instrument": "TSLA", "mid_signal": -643473, "gamma_signal": -76412, "vega_signal": -206000, "option_type": "C", "stock_price": 395.71, "utc_time": 1773328390000}, {"instrument": "TSLA", "mid_signal": 306823, "gamma_signal": 9904, "vega_signal": 31562, "option_type": "P", "stock_price": 395.77, "utc_time": 1773328390000}, {"instrument": "TSLA", "mid_signal": -1156789, "gamma_signal": -88166, "vega_signal": -244286, "option_type": "C", "stock_price": 395.53, "utc_time": 1773328395000}, {"instrument": "TSLA", "mid_signal": 26818, "gamma_signal": 21470, "vega_signal": 61195, "option_type": "P", "stock_price": 395.53, "utc_time": 1773328395000}, {"instrument": "TSLA", "mid_signal": 450915, "gamma_signal": 8682, "vega_signal": 26941, "option_type": "C", "stock_price": 395.63, "utc_time": 1773328400000}, {"instrument": "TSLA", "mid_signal": -394079, "gamma_signal": 37428, "vega_signal": 103137, "option_type": "P", "stock_price": 395.63, "utc_time": 1773328400000}, {"instrument": "TSLA", "mid_signal": -4713, "gamma_signal": 13782, "vega_signal": 35871, "option_type": "C", "stock_price": 395.66, "utc_time": 1773328405000}, {"instrument": "TSLA", "mid_signal": -142034, "gamma_signal": -134, "vega_signal": -1583, "option_type": "P", "stock_price": 395.66, "utc_time": 1773328405000}, {"instrument": "TSLA", "mid_signal": 394242, "gamma_signal": 13604, "vega_signal": 39631, "option_type": "C", "stock_price": 395.72, "utc_time": 1773328410000}, {"instrument": "TSLA", "mid_signal": 6244464, "gamma_signal": -557795, "vega_signal": -1566973, "option_type": "P", "stock_price": 395.71, "utc_time": 1773328410000}, {"instrument": "TSLA", "mid_signal": 197883, "gamma_signal": 1420, "vega_signal": 5919, "option_type": "C", "stock_price": 395.8, "utc_time": 1773328415000}, {"instrument": "TSLA", "mid_signal": 837483, "gamma_signal": -65887, "vega_signal": -185016, "option_type": "P", "stock_price": 395.8, "utc_time": 1773328415000}, {"instrument": "TSLA", "mid_signal": -19770, "gamma_signal": 1883, "vega_signal": 4631, "option_type": "C", "stock_price": 395.96, "utc_time": 1773328420000}, {"instrument": "TSLA", "mid_signal": 159482, "gamma_signal": 8168, "vega_signal": 23044, "option_type": "P", "stock_price": 395.98, "utc_time": 1773328420000}, {"instrument": "TSLA", "mid_signal": 622719, "gamma_signal": 48731, "vega_signal": 135633, "option_type": "C", "stock_price": 396.04, "utc_time": 1773328425000}, {"instrument": "TSLA", "mid_signal": 722170, "gamma_signal": -72760, "vega_signal": -206438, "option_type": "P", "stock_price": 396.04, "utc_time": 1773328425000}, {"instrument": "TSLA", "mid_signal": -57714, "gamma_signal": -10165, "vega_signal": -27653, "option_type": "C", "stock_price": 395.96, "utc_time": 1773328430000}, {"instrument": "TSLA", "mid_signal": -574328, "gamma_signal": 50104, "vega_signal": 156939, "option_type": "P", "stock_price": 395.96, "utc_time": 1773328430000}, {"instrument": "TSLA", "mid_signal": -173743, "gamma_signal": -10286, "vega_signal": -29059, "option_type": "C", "stock_price": 395.9, "utc_time": 1773328435000}, {"instrument": "TSLA", "mid_signal": 1368190, "gamma_signal": -58760, "vega_signal": -159701, "option_type": "P", "stock_price": 395.9, "utc_time": 1773328435000}, {"instrument": "TSLA", "mid_signal": -407529, "gamma_signal": -25289, "vega_signal": -70592, "option_type": "C", "stock_price": 395.8, "utc_time": 1773328440000}, {"instrument": "TSLA", "mid_signal": -35808, "gamma_signal": 5980, "vega_signal": 14975, "option_type": "P", "stock_price": 395.86, "utc_time": 1773328440000}, {"instrument": "TSLA", "mid_signal": 413529, "gamma_signal": 24602, "vega_signal": 69058, "option_type": "C", "stock_price": 395.77, "utc_time": 1773328445000}, {"instrument": "TSLA", "mid_signal": 928121, "gamma_signal": -30656, "vega_signal": -83841, "option_type": "P", "stock_price": 395.77, "utc_time": 1773328445000}, {"instrument": "TSLA", "mid_signal": 194198, "gamma_signal": 5816, "vega_signal": 16968, "option_type": "C", "stock_price": 395.88, "utc_time": 1773328450000}, {"instrument": "TSLA", "mid_signal": 670199, "gamma_signal": -32287, "vega_signal": -87374, "option_type": "P", "stock_price": 395.86, "utc_time": 1773328450000}, {"instrument": "TSLA", "mid_signal": 306222, "gamma_signal": 4718, "vega_signal": 14773, "option_type": "C", "stock_price": 395.82, "utc_time": 1773328455000}, {"instrument": "TSLA", "mid_signal": -85691, "gamma_signal": 6245, "vega_signal": 16888, "option_type": "P", "stock_price": 395.885, "utc_time": 1773328455000}, {"instrument": "TSLA", "mid_signal": 1435530, "gamma_signal": 80018, "vega_signal": 224394, "option_type": "C", "stock_price": 396.21, "utc_time": 1773328460000}, {"instrument": "TSLA", "mid_signal": 20467, "gamma_signal": -34384, "vega_signal": -99774, "option_type": "P", "stock_price": 396.21, "utc_time": 1773328460000}, {"instrument": "TSLA", "mid_signal": 2166715, "gamma_signal": 105126, "vega_signal": 298748, "option_type": "C", "stock_price": 396.22, "utc_time": 1773328465000}, {"instrument": "TSLA", "mid_signal": 267718, "gamma_signal": 989, "vega_signal": 1914, "option_type": "P", "stock_price": 396.22, "utc_time": 1773328465000}, {"instrument": "TSLA", "mid_signal": -277002, "gamma_signal": -50965, "vega_signal": -137739, "option_type": "C", "stock_price": 396.07, "utc_time": 1773328470000}, {"instrument": "TSLA", "mid_signal": 958600, "gamma_signal": -32555, "vega_signal": -88730, "option_type": "P", "stock_price": 396.07, "utc_time": 1773328470000}, {"instrument": "TSLA", "mid_signal": 1170096, "gamma_signal": 47528, "vega_signal": 136929, "option_type": "C", "stock_price": 396.02, "utc_time": 1773328475000}, {"instrument": "TSLA", "mid_signal": 90639, "gamma_signal": 454, "vega_signal": 3377, "option_type": "P", "stock_price": 396.01, "utc_time": 1773328475000}, {"instrument": "TSLA", "mid_signal": -69357, "gamma_signal": -7979, "vega_signal": -21827, "option_type": "C", "stock_price": 396.07, "utc_time": 1773328480000}, {"instrument": "TSLA", "mid_signal": -1531693, "gamma_signal": 118407, "vega_signal": 335215, "option_type": "P", "stock_price": 396.07, "utc_time": 1773328480000}, {"instrument": "TSLA", "mid_signal": 1115428, "gamma_signal": 42156, "vega_signal": 121918, "option_type": "C", "stock_price": 395.88, "utc_time": 1773328485000}, {"instrument": "TSLA", "mid_signal": 839520, "gamma_signal": -12886, "vega_signal": -35356, "option_type": "P", "stock_price": 395.88, "utc_time": 1773328485000}, {"instrument": "TSLA", "mid_signal": 971633, "gamma_signal": 45868, "vega_signal": 130800, "option_type": "C", "stock_price": 396.07, "utc_time": 1773328490000}, {"instrument": "TSLA", "mid_signal": 581407, "gamma_signal": -35135, "vega_signal": -102338, "option_type": "P", "stock_price": 396.02, "utc_time": 1773328490000}, {"instrument": "TSLA", "mid_signal": 194094, "gamma_signal": 10392, "vega_signal": 29580, "option_type": "C", "stock_price": 396.09, "utc_time": 1773328495000}, {"instrument": "TSLA", "mid_signal": 1004344, "gamma_signal": -42783, "vega_signal": -114137, "option_type": "P", "stock_price": 396.09, "utc_time": 1773328495000}, {"instrument": "TSLA", "mid_signal": 1520762, "gamma_signal": 109052, "vega_signal": 304071, "option_type": "C", "stock_price": 396.17, "utc_time": 1773328500000}, {"instrument": "TSLA", "mid_signal": 1342212, "gamma_signal": -106761, "vega_signal": -302663, "option_type": "P", "stock_price": 396.17, "utc_time": 1773328500000}, {"instrument": "TSLA", "mid_signal": 192133, "gamma_signal": 2344, "vega_signal": 8201, "option_type": "C", "stock_price": 396.12, "utc_time": 1773328505000}, {"instrument": "TSLA", "mid_signal": -345226, "gamma_signal": 10241, "vega_signal": 25948, "option_type": "P", "stock_price": 396.03, "utc_time": 1773328505000}, {"instrument": "TSLA", "mid_signal": -632478, "gamma_signal": -33520, "vega_signal": -93415, "option_type": "C", "stock_price": 396.15, "utc_time": 1773328510000}, {"instrument": "TSLA", "mid_signal": 926384, "gamma_signal": -25940, "vega_signal": -67740, "option_type": "P", "stock_price": 396.1, "utc_time": 1773328510000}, {"instrument": "TSLA", "mid_signal": 537016, "gamma_signal": 31527, "vega_signal": 88815, "option_type": "C", "stock_price": 396.17, "utc_time": 1773328515000}, {"instrument": "TSLA", "mid_signal": -102544, "gamma_signal": 6545, "vega_signal": 17919, "option_type": "P", "stock_price": 396.17, "utc_time": 1773328515000}, {"instrument": "TSLA", "mid_signal": 1764619, "gamma_signal": 105640, "vega_signal": 297385, "option_type": "C", "stock_price": 396.19, "utc_time": 1773328520000}, {"instrument": "TSLA", "mid_signal": 625276, "gamma_signal": -13994, "vega_signal": -39058, "option_type": "P", "stock_price": 396.19, "utc_time": 1773328520000}, {"instrument": "TSLA", "mid_signal": 582364, "gamma_signal": -150, "vega_signal": 5787, "option_type": "C", "stock_price": 396.22, "utc_time": 1773328525000}, {"instrument": "TSLA", "mid_signal": 355008, "gamma_signal": -5427, "vega_signal": -14064, "option_type": "P", "stock_price": 396.22, "utc_time": 1773328525000}, {"instrument": "TSLA", "mid_signal": 223217, "gamma_signal": -26409, "vega_signal": -66860, "option_type": "C", "stock_price": 396.22, "utc_time": 1773328530000}, {"instrument": "TSLA", "mid_signal": 367496, "gamma_signal": -2730, "vega_signal": -7359, "option_type": "P", "stock_price": 396.22, "utc_time": 1773328530000}, {"instrument": "TSLA", "mid_signal": 273503, "gamma_signal": 19023, "vega_signal": 52970, "option_type": "C", "stock_price": 396.21, "utc_time": 1773328535000}, {"instrument": "TSLA", "mid_signal": 523933, "gamma_signal": 14906, "vega_signal": 43334, "option_type": "P", "stock_price": 396.235, "utc_time": 1773328535000}, {"instrument": "TSLA", "mid_signal": 1113976, "gamma_signal": 98414, "vega_signal": 271882, "option_type": "C", "stock_price": 396.23, "utc_time": 1773328540000}, {"instrument": "TSLA", "mid_signal": 22563350, "gamma_signal": -1591228, "vega_signal": -4349678, "option_type": "P", "stock_price": 396.23, "utc_time": 1773328540000}, {"instrument": "TSLA", "mid_signal": 1164560, "gamma_signal": 47223, "vega_signal": 137683, "option_type": "C", "stock_price": 396.2, "utc_time": 1773328545000}, {"instrument": "TSLA", "mid_signal": -92183, "gamma_signal": 247, "vega_signal": -3755, "option_type": "P", "stock_price": 396.2, "utc_time": 1773328545000}, {"instrument": "TSLA", "mid_signal": -205023, "gamma_signal": -16744, "vega_signal": -46755, "option_type": "C", "stock_price": 396.05, "utc_time": 1773328550000}, {"instrument": "TSLA", "mid_signal": 253495, "gamma_signal": -1427, "vega_signal": -2428, "option_type": "P", "stock_price": 396.05, "utc_time": 1773328550000}, {"instrument": "TSLA", "mid_signal": -275337, "gamma_signal": -13874, "vega_signal": -39405, "option_type": "C", "stock_price": 396.12, "utc_time": 1773328555000}, {"instrument": "TSLA", "mid_signal": 81671, "gamma_signal": -4910, "vega_signal": -12183, "option_type": "P", "stock_price": 396.06, "utc_time": 1773328555000}, {"instrument": "TSLA", "mid_signal": 3348289, "gamma_signal": 229509, "vega_signal": 637843, "option_type": "C", "stock_price": 396.13, "utc_time": 1773328560000}, {"instrument": "TSLA", "mid_signal": -550822, "gamma_signal": 41201, "vega_signal": 113568, "option_type": "P", "stock_price": 396.13, "utc_time": 1773328560000}, {"instrument": "TSLA", "mid_signal": 307620, "gamma_signal": 34531, "vega_signal": 94919, "option_type": "C", "stock_price": 396.25, "utc_time": 1773328565000}, {"instrument": "TSLA", "mid_signal": -108286, "gamma_signal": 21261, "vega_signal": 54322, "option_type": "P", "stock_price": 396.25, "utc_time": 1773328565000}, {"instrument": "TSLA", "mid_signal": 208658, "gamma_signal": 10442, "vega_signal": 29546, "option_type": "C", "stock_price": 396.275, "utc_time": 1773328570000}, {"instrument": "TSLA", "mid_signal": 620865, "gamma_signal": -5830, "vega_signal": -14677, "option_type": "P", "stock_price": 396.275, "utc_time": 1773328570000}, {"instrument": "TSLA", "mid_signal": 290767, "gamma_signal": -2098, "vega_signal": -3249, "option_type": "C", "stock_price": 396.12, "utc_time": 1773328575000}, {"instrument": "TSLA", "mid_signal": 275105, "gamma_signal": 3876, "vega_signal": 9732, "option_type": "P", "stock_price": 396.08, "utc_time": 1773328575000}, {"instrument": "TSLA", "mid_signal": 413158, "gamma_signal": 15572, "vega_signal": 45156, "option_type": "C", "stock_price": 396.04, "utc_time": 1773328580000}, {"instrument": "TSLA", "mid_signal": 313805, "gamma_signal": 1308, "vega_signal": 4044, "option_type": "P", "stock_price": 396.04, "utc_time": 1773328580000}, {"instrument": "TSLA", "mid_signal": 514942, "gamma_signal": 21583, "vega_signal": 62344, "option_type": "C", "stock_price": 396.13, "utc_time": 1773328585000}, {"instrument": "TSLA", "mid_signal": 248222, "gamma_signal": -6506, "vega_signal": -17296, "option_type": "P", "stock_price": 396.13, "utc_time": 1773328585000}, {"instrument": "TSLA", "mid_signal": 655939, "gamma_signal": 15900, "vega_signal": 48720, "option_type": "C", "stock_price": 396.24, "utc_time": 1773328590000}, {"instrument": "TSLA", "mid_signal": 724702, "gamma_signal": -15962, "vega_signal": -41348, "option_type": "P", "stock_price": 396.24, "utc_time": 1773328590000}, {"instrument": "TSLA", "mid_signal": -59540, "gamma_signal": -47705, "vega_signal": -126947, "option_type": "C", "stock_price": 396.19, "utc_time": 1773328595000}, {"instrument": "TSLA", "mid_signal": 168220, "gamma_signal": -12081, "vega_signal": -32507, "option_type": "P", "stock_price": 396.11, "utc_time": 1773328595000}, {"instrument": "TSLA", "mid_signal": -51842, "gamma_signal": -449, "vega_signal": -1910, "option_type": "C", "stock_price": 396.215, "utc_time": 1773328600000}, {"instrument": "TSLA", "mid_signal": -265725, "gamma_signal": 5357, "vega_signal": 14023, "option_type": "P", "stock_price": 396.13, "utc_time": 1773328600000}, {"instrument": "TSLA", "mid_signal": -143486, "gamma_signal": -18222, "vega_signal": -50039, "option_type": "C", "stock_price": 396.18, "utc_time": 1773328605000}, {"instrument": "TSLA", "mid_signal": 721561, "gamma_signal": -51442, "vega_signal": -147171, "option_type": "P", "stock_price": 396.18, "utc_time": 1773328605000}, {"instrument": "TSLA", "mid_signal": 237506, "gamma_signal": 15121, "vega_signal": 42213, "option_type": "C", "stock_price": 396.22, "utc_time": 1773328610000}, {"instrument": "TSLA", "mid_signal": 115778, "gamma_signal": 3810, "vega_signal": 11834, "option_type": "P", "stock_price": 396.22, "utc_time": 1773328610000}, {"instrument": "TSLA", "mid_signal": -775515, "gamma_signal": -100423, "vega_signal": -274497, "option_type": "C", "stock_price": 396.07, "utc_time": 1773328615000}, {"instrument": "TSLA", "mid_signal": 724553, "gamma_signal": -15424, "vega_signal": -40354, "option_type": "P", "stock_price": 396.07, "utc_time": 1773328615000}, {"instrument": "TSLA", "mid_signal": -1889930, "gamma_signal": -159936, "vega_signal": -437709, "option_type": "C", "stock_price": 395.93, "utc_time": 1773328620000}, {"instrument": "TSLA", "mid_signal": 458872, "gamma_signal": 6822, "vega_signal": 19138, "option_type": "P", "stock_price": 395.93, "utc_time": 1773328620000}, {"instrument": "TSLA", "mid_signal": 857584, "gamma_signal": 36506, "vega_signal": 104296, "option_type": "C", "stock_price": 396.06, "utc_time": 1773328625000}, {"instrument": "TSLA", "mid_signal": 692317, "gamma_signal": -27897, "vega_signal": -72751, "option_type": "P", "stock_price": 396.06, "utc_time": 1773328625000}, {"instrument": "TSLA", "mid_signal": 726867, "gamma_signal": 33695, "vega_signal": 95600, "option_type": "C", "stock_price": 396, "utc_time": 1773328630000}, {"instrument": "TSLA", "mid_signal": 172599, "gamma_signal": -17043, "vega_signal": -43099, "option_type": "P", "stock_price": 396, "utc_time": 1773328630000}, {"instrument": "TSLA", "mid_signal": 351552, "gamma_signal": 23464, "vega_signal": 65421, "option_type": "C", "stock_price": 396.01, "utc_time": 1773328635000}, {"instrument": "TSLA", "mid_signal": 343956, "gamma_signal": -41222, "vega_signal": -111138, "option_type": "P", "stock_price": 396.15, "utc_time": 1773328635000}, {"instrument": "TSLA", "mid_signal": 192416, "gamma_signal": -10551, "vega_signal": -26512, "option_type": "C", "stock_price": 396.1, "utc_time": 1773328640000}, {"instrument": "TSLA", "mid_signal": 534319, "gamma_signal": -19945, "vega_signal": -54289, "option_type": "P", "stock_price": 396.1, "utc_time": 1773328640000}, {"instrument": "TSLA", "mid_signal": 90599, "gamma_signal": -1568, "vega_signal": -3549, "option_type": "C", "stock_price": 396.12, "utc_time": 1773328645000}, {"instrument": "TSLA", "mid_signal": -101313, "gamma_signal": 14093, "vega_signal": 37808, "option_type": "P", "stock_price": 396.12, "utc_time": 1773328645000}, {"instrument": "TSLA", "mid_signal": 2674800, "gamma_signal": 187097, "vega_signal": 516358, "option_type": "C", "stock_price": 396.3, "utc_time": 1773328650000}, {"instrument": "TSLA", "mid_signal": 3489109, "gamma_signal": -203823, "vega_signal": -546817, "option_type": "P", "stock_price": 396.3, "utc_time": 1773328650000}, {"instrument": "TSLA", "mid_signal": 1566991, "gamma_signal": 72250, "vega_signal": 201880, "option_type": "C", "stock_price": 396.34, "utc_time": 1773328655000}, {"instrument": "TSLA", "mid_signal": 850359, "gamma_signal": -45745, "vega_signal": -123245, "option_type": "P", "stock_price": 396.34, "utc_time": 1773328655000}, {"instrument": "TSLA", "mid_signal": -315252, "gamma_signal": -15217, "vega_signal": -42330, "option_type": "C", "stock_price": 396.45, "utc_time": 1773328660000}, {"instrument": "TSLA", "mid_signal": -360816, "gamma_signal": 25572, "vega_signal": 69285, "option_type": "P", "stock_price": 396.4, "utc_time": 1773328660000}, {"instrument": "TSLA", "mid_signal": 1569930, "gamma_signal": 102855, "vega_signal": 285051, "option_type": "C", "stock_price": 396.52, "utc_time": 1773328665000}, {"instrument": "TSLA", "mid_signal": 1334056, "gamma_signal": -76793, "vega_signal": -210341, "option_type": "P", "stock_price": 396.52, "utc_time": 1773328665000}, {"instrument": "TSLA", "mid_signal": -24095, "gamma_signal": -3171, "vega_signal": -8430, "option_type": "C", "stock_price": 396.59, "utc_time": 1773328670000}, {"instrument": "TSLA", "mid_signal": 1258578, "gamma_signal": -2429, "vega_signal": 34413, "option_type": "P", "stock_price": 396.59, "utc_time": 1773328670000}, {"instrument": "TSLA", "mid_signal": 3294884, "gamma_signal": 237199, "vega_signal": 651558, "option_type": "C", "stock_price": 396.72, "utc_time": 1773328675000}, {"instrument": "TSLA", "mid_signal": 1251765, "gamma_signal": -36476, "vega_signal": -96122, "option_type": "P", "stock_price": 396.69, "utc_time": 1773328675000}, {"instrument": "TSLA", "mid_signal": -537875, "gamma_signal": -32148, "vega_signal": -88993, "option_type": "C", "stock_price": 396.64, "utc_time": 1773328680000}, {"instrument": "TSLA", "mid_signal": 459896, "gamma_signal": 16767, "vega_signal": 44909, "option_type": "P", "stock_price": 396.79, "utc_time": 1773328680000}, {"instrument": "TSLA", "mid_signal": -3747337, "gamma_signal": -302317, "vega_signal": -820295, "option_type": "C", "stock_price": 396.55, "utc_time": 1773328685000}, {"instrument": "TSLA", "mid_signal": 1030792, "gamma_signal": -23915, "vega_signal": -56657, "option_type": "P", "stock_price": 396.55, "utc_time": 1773328685000}, {"instrument": "TSLA", "mid_signal": 1385450, "gamma_signal": 113260, "vega_signal": 308723, "option_type": "C", "stock_price": 396.66, "utc_time": 1773328690000}, {"instrument": "TSLA", "mid_signal": 771177, "gamma_signal": -6338, "vega_signal": -18693, "option_type": "P", "stock_price": 396.66, "utc_time": 1773328690000}, {"instrument": "TSLA", "mid_signal": 488012, "gamma_signal": 41596, "vega_signal": 115893, "option_type": "C", "stock_price": 396.61, "utc_time": 1773328695000}, {"instrument": "TSLA", "mid_signal": 1683930, "gamma_signal": -45712, "vega_signal": -122950, "option_type": "P", "stock_price": 396.64, "utc_time": 1773328695000}, {"instrument": "TSLA", "mid_signal": 74509, "gamma_signal": 2729, "vega_signal": 7304, "option_type": "C", "stock_price": 396.53, "utc_time": 1773328700000}, {"instrument": "TSLA", "mid_signal": 871042, "gamma_signal": -30768, "vega_signal": -80804, "option_type": "P", "stock_price": 396.53, "utc_time": 1773328700000}, {"instrument": "TSLA", "mid_signal": -409892, "gamma_signal": -61993, "vega_signal": -165212, "option_type": "C", "stock_price": 396.34, "utc_time": 1773328705000}, {"instrument": "TSLA", "mid_signal": 962888, "gamma_signal": -45926, "vega_signal": -118069, "option_type": "P", "stock_price": 396.34, "utc_time": 1773328705000}, {"instrument": "TSLA", "mid_signal": -212100, "gamma_signal": -8707, "vega_signal": -24506, "option_type": "C", "stock_price": 396.3, "utc_time": 1773328710000}, {"instrument": "TSLA", "mid_signal": -706230, "gamma_signal": 13668, "vega_signal": 37252, "option_type": "P", "stock_price": 396.41, "utc_time": 1773328710000}, {"instrument": "TSLA", "mid_signal": -1637401, "gamma_signal": -92256, "vega_signal": -252886, "option_type": "C", "stock_price": 396.05, "utc_time": 1773328715000}, {"instrument": "TSLA", "mid_signal": -392615, "gamma_signal": -19571, "vega_signal": -58161, "option_type": "P", "stock_price": 396.05, "utc_time": 1773328715000}, {"instrument": "TSLA", "mid_signal": 300783, "gamma_signal": 23934, "vega_signal": 65445, "option_type": "C", "stock_price": 396.06, "utc_time": 1773328720000}, {"instrument": "TSLA", "mid_signal": -275294, "gamma_signal": -3817, "vega_signal": -6629, "option_type": "P", "stock_price": 396.06, "utc_time": 1773328720000}, {"instrument": "TSLA", "mid_signal": 829559, "gamma_signal": 22010, "vega_signal": 63771, "option_type": "C", "stock_price": 396.27, "utc_time": 1773328725000}, {"instrument": "TSLA", "mid_signal": 232236, "gamma_signal": 6899, "vega_signal": 20814, "option_type": "P", "stock_price": 396.27, "utc_time": 1773328725000}, {"instrument": "TSLA", "mid_signal": 1742179, "gamma_signal": 117799, "vega_signal": 324241, "option_type": "C", "stock_price": 396.215, "utc_time": 1773328730000}, {"instrument": "TSLA", "mid_signal": 891474, "gamma_signal": -29993, "vega_signal": -79210, "option_type": "P", "stock_price": 396.215, "utc_time": 1773328730000}, {"instrument": "TSLA", "mid_signal": 578768, "gamma_signal": 29112, "vega_signal": 81226, "option_type": "C", "stock_price": 396.3, "utc_time": 1773328735000}, {"instrument": "TSLA", "mid_signal": 251980, "gamma_signal": -4695, "vega_signal": -13191, "option_type": "P", "stock_price": 396.215, "utc_time": 1773328735000}, {"instrument": "TSLA", "mid_signal": 875591, "gamma_signal": 38194, "vega_signal": 108637, "option_type": "C", "stock_price": 396.35, "utc_time": 1773328740000}, {"instrument": "TSLA", "mid_signal": 180805, "gamma_signal": 5176, "vega_signal": 14733, "option_type": "P", "stock_price": 396.35, "utc_time": 1773328740000}, {"instrument": "TSLA", "mid_signal": 54406, "gamma_signal": -9472, "vega_signal": -23682, "option_type": "C", "stock_price": 396.27, "utc_time": 1773328745000}, {"instrument": "TSLA", "mid_signal": -393811, "gamma_signal": 19432, "vega_signal": 52916, "option_type": "P", "stock_price": 396.27, "utc_time": 1773328745000}, {"instrument": "TSLA", "mid_signal": 40964, "gamma_signal": -423, "vega_signal": -1062, "option_type": "C", "stock_price": 396.315, "utc_time": 1773328750000}, {"instrument": "TSLA", "mid_signal": -533729, "gamma_signal": 71949, "vega_signal": 195786, "option_type": "P", "stock_price": 396.315, "utc_time": 1773328750000}, {"instrument": "TSLA", "mid_signal": 542244, "gamma_signal": 20635, "vega_signal": 59646, "option_type": "C", "stock_price": 396.18, "utc_time": 1773328755000}, {"instrument": "TSLA", "mid_signal": 575598, "gamma_signal": -15344, "vega_signal": -41050, "option_type": "P", "stock_price": 396.18, "utc_time": 1773328755000}, {"instrument": "TSLA", "mid_signal": -589473, "gamma_signal": -39797, "vega_signal": -108373, "option_type": "C", "stock_price": 396.065, "utc_time": 1773328760000}, {"instrument": "TSLA", "mid_signal": 711711, "gamma_signal": -33777, "vega_signal": -88352, "option_type": "P", "stock_price": 396.11, "utc_time": 1773328760000}, {"instrument": "TSLA", "mid_signal": 359311, "gamma_signal": 9695, "vega_signal": 29238, "option_type": "C", "stock_price": 396.11, "utc_time": 1773328765000}, {"instrument": "TSLA", "mid_signal": -283854, "gamma_signal": 20581, "vega_signal": 56143, "option_type": "P", "stock_price": 396.05, "utc_time": 1773328765000}, {"instrument": "TSLA", "mid_signal": 36603, "gamma_signal": -16617, "vega_signal": -42718, "option_type": "C", "stock_price": 396.04, "utc_time": 1773328770000}, {"instrument": "TSLA", "mid_signal": 136236, "gamma_signal": -10369, "vega_signal": -26085, "option_type": "P", "stock_price": 396.04, "utc_time": 1773328770000}, {"instrument": "TSLA", "mid_signal": 322928, "gamma_signal": 14164, "vega_signal": 40288, "option_type": "C", "stock_price": 396.22, "utc_time": 1773328775000}, {"instrument": "TSLA", "mid_signal": 12599, "gamma_signal": 19847, "vega_signal": 52828, "option_type": "P", "stock_price": 396.22, "utc_time": 1773328775000}, {"instrument": "TSLA", "mid_signal": 721172, "gamma_signal": 28023, "vega_signal": 79749, "option_type": "C", "stock_price": 396.14, "utc_time": 1773328780000}, {"instrument": "TSLA", "mid_signal": 1365209, "gamma_signal": -51733, "vega_signal": -134439, "option_type": "P", "stock_price": 396.14, "utc_time": 1773328780000}, {"instrument": "TSLA", "mid_signal": -465659, "gamma_signal": -9628, "vega_signal": -29617, "option_type": "C", "stock_price": 396.15, "utc_time": 1773328785000}, {"instrument": "TSLA", "mid_signal": 96675, "gamma_signal": 2766, "vega_signal": 8262, "option_type": "P", "stock_price": 396.15, "utc_time": 1773328785000}, {"instrument": "TSLA", "mid_signal": 324539, "gamma_signal": 12351, "vega_signal": 35665, "option_type": "C", "stock_price": 396.18, "utc_time": 1773328790000}, {"instrument": "TSLA", "mid_signal": 128512, "gamma_signal": -3881, "vega_signal": -10175, "option_type": "P", "stock_price": 396.18, "utc_time": 1773328790000}, {"instrument": "TSLA", "mid_signal": -700091, "gamma_signal": -78285, "vega_signal": -211061, "option_type": "C", "stock_price": 396.05, "utc_time": 1773328795000}, {"instrument": "TSLA", "mid_signal": -947554, "gamma_signal": 35813, "vega_signal": 93666, "option_type": "P", "stock_price": 396.02, "utc_time": 1773328795000}, {"instrument": "TSLA", "mid_signal": 485660, "gamma_signal": 33899, "vega_signal": 93559, "option_type": "C", "stock_price": 396.28, "utc_time": 1773328800000}, {"instrument": "TSLA", "mid_signal": -327500, "gamma_signal": 24103, "vega_signal": 62546, "option_type": "P", "stock_price": 396.28, "utc_time": 1773328800000}, {"instrument": "TSLA", "mid_signal": 369481, "gamma_signal": 30958, "vega_signal": 84785, "option_type": "C", "stock_price": 396.23, "utc_time": 1773328805000}, {"instrument": "TSLA", "mid_signal": 918895, "gamma_signal": -23915, "vega_signal": -60864, "option_type": "P", "stock_price": 396.23, "utc_time": 1773328805000}, {"instrument": "TSLA", "mid_signal": 113452, "gamma_signal": 5097, "vega_signal": 14595, "option_type": "C", "stock_price": 396.21, "utc_time": 1773328810000}, {"instrument": "TSLA", "mid_signal": -63605, "gamma_signal": -41, "vega_signal": -313, "option_type": "P", "stock_price": 396.21, "utc_time": 1773328810000}, {"instrument": "TSLA", "mid_signal": 659670, "gamma_signal": 81656, "vega_signal": 229173, "option_type": "C", "stock_price": 395.99, "utc_time": 1773328815000}, {"instrument": "TSLA", "mid_signal": -1700595, "gamma_signal": 144040, "vega_signal": 384182, "option_type": "P", "stock_price": 395.99, "utc_time": 1773328815000}, {"instrument": "TSLA", "mid_signal": 1117558, "gamma_signal": 43793, "vega_signal": 126453, "option_type": "C", "stock_price": 396.13, "utc_time": 1773328820000}, {"instrument": "TSLA", "mid_signal": -507831, "gamma_signal": 25472, "vega_signal": 66232, "option_type": "P", "stock_price": 396.13, "utc_time": 1773328820000}, {"instrument": "TSLA", "mid_signal": 964267, "gamma_signal": 52365, "vega_signal": 146593, "option_type": "C", "stock_price": 396.2, "utc_time": 1773328825000}, {"instrument": "TSLA", "mid_signal": 494344, "gamma_signal": -28057, "vega_signal": -74245, "option_type": "P", "stock_price": 396.2, "utc_time": 1773328825000}, {"instrument": "TSLA", "mid_signal": 160250, "gamma_signal": 7337, "vega_signal": 20597, "option_type": "C", "stock_price": 396.19, "utc_time": 1773328830000}, {"instrument": "TSLA", "mid_signal": 48733, "gamma_signal": 1570, "vega_signal": 3731, "option_type": "P", "stock_price": 396.19, "utc_time": 1773328830000}, {"instrument": "TSLA", "mid_signal": 1652215, "gamma_signal": 121850, "vega_signal": 335466, "option_type": "C", "stock_price": 396.16, "utc_time": 1773328835000}, {"instrument": "TSLA", "mid_signal": 336985, "gamma_signal": 16558, "vega_signal": 45439, "option_type": "P", "stock_price": 396.16, "utc_time": 1773328835000}, {"instrument": "TSLA", "mid_signal": -102443, "gamma_signal": -12707, "vega_signal": -34098, "option_type": "C", "stock_price": 396.18, "utc_time": 1773328840000}, {"instrument": "TSLA", "mid_signal": 56004, "gamma_signal": 8542, "vega_signal": 25652, "option_type": "P", "stock_price": 396.18, "utc_time": 1773328840000}, {"instrument": "TSLA", "mid_signal": 719100, "gamma_signal": 34754, "vega_signal": 97504, "option_type": "C", "stock_price": 396.18, "utc_time": 1773328845000}, {"instrument": "TSLA", "mid_signal": -139306, "gamma_signal": 18322, "vega_signal": 48623, "option_type": "P", "stock_price": 396.18, "utc_time": 1773328845000}, {"instrument": "TSLA", "mid_signal": 288503, "gamma_signal": -10763, "vega_signal": -24495, "option_type": "C", "stock_price": 396.02, "utc_time": 1773328850000}, {"instrument": "TSLA", "mid_signal": 31009, "gamma_signal": -4811, "vega_signal": -12251, "option_type": "P", "stock_price": 396.02, "utc_time": 1773328850000}, {"instrument": "TSLA", "mid_signal": -258973, "gamma_signal": -20999, "vega_signal": -57189, "option_type": "C", "stock_price": 395.97, "utc_time": 1773328855000}, {"instrument": "TSLA", "mid_signal": -752830, "gamma_signal": 45926, "vega_signal": 118280, "option_type": "P", "stock_price": 395.97, "utc_time": 1773328855000}, {"instrument": "TSLA", "mid_signal": -2010226, "gamma_signal": -178465, "vega_signal": -486743, "option_type": "C", "stock_price": 395.79, "utc_time": 1773328860000}, {"instrument": "TSLA", "mid_signal": -1677541, "gamma_signal": 71285, "vega_signal": 193877, "option_type": "P", "stock_price": 395.79, "utc_time": 1773328860000}, {"instrument": "TSLA", "mid_signal": -327409, "gamma_signal": -43968, "vega_signal": -118103, "option_type": "C", "stock_price": 395.65, "utc_time": 1773328865000}, {"instrument": "TSLA", "mid_signal": -1432128, "gamma_signal": 73127, "vega_signal": 198041, "option_type": "P", "stock_price": 395.65, "utc_time": 1773328865000}, {"instrument": "TSLA", "mid_signal": -750021, "gamma_signal": -66983, "vega_signal": -181440, "option_type": "C", "stock_price": 395.69, "utc_time": 1773328870000}, {"instrument": "TSLA", "mid_signal": -461936, "gamma_signal": 17704, "vega_signal": 48816, "option_type": "P", "stock_price": 395.69, "utc_time": 1773328870000}, {"instrument": "TSLA", "mid_signal": 741135, "gamma_signal": -70017, "vega_signal": -184788, "option_type": "C", "stock_price": 395.83, "utc_time": 1773328875000}, {"instrument": "TSLA", "mid_signal": -899390, "gamma_signal": 102614, "vega_signal": 304137, "option_type": "P", "stock_price": 395.83, "utc_time": 1773328875000}, {"instrument": "TSLA", "mid_signal": -961272, "gamma_signal": -129242, "vega_signal": -351850, "option_type": "C", "stock_price": 395.75, "utc_time": 1773328880000}, {"instrument": "TSLA", "mid_signal": 249668, "gamma_signal": 15179, "vega_signal": 50893, "option_type": "P", "stock_price": 395.75, "utc_time": 1773328880000}, {"instrument": "TSLA", "mid_signal": 421123, "gamma_signal": 69363, "vega_signal": 187951, "option_type": "C", "stock_price": 395.8, "utc_time": 1773328885000}, {"instrument": "TSLA", "mid_signal": 446578, "gamma_signal": -251, "vega_signal": -700, "option_type": "P", "stock_price": 395.8, "utc_time": 1773328885000}, {"instrument": "TSLA", "mid_signal": 685088, "gamma_signal": 44948, "vega_signal": 124195, "option_type": "C", "stock_price": 395.76, "utc_time": 1773328890000}, {"instrument": "TSLA", "mid_signal": 212751, "gamma_signal": 3218, "vega_signal": 9564, "option_type": "P", "stock_price": 395.76, "utc_time": 1773328890000}, {"instrument": "TSLA", "mid_signal": -240260, "gamma_signal": -62281, "vega_signal": -168959, "option_type": "C", "stock_price": 395.77, "utc_time": 1773328895000}, {"instrument": "TSLA", "mid_signal": -210842, "gamma_signal": 26614, "vega_signal": 72605, "option_type": "P", "stock_price": 395.77, "utc_time": 1773328895000}, {"instrument": "TSLA", "mid_signal": 215165, "gamma_signal": -391, "vega_signal": 985, "option_type": "C", "stock_price": 395.84, "utc_time": 1773328900000}, {"instrument": "TSLA", "mid_signal": 465488, "gamma_signal": -36569, "vega_signal": -104384, "option_type": "P", "stock_price": 395.84, "utc_time": 1773328900000}, {"instrument": "TSLA", "mid_signal": 2421739, "gamma_signal": 140224, "vega_signal": 387346, "option_type": "C", "stock_price": 395.86, "utc_time": 1773328905000}, {"instrument": "TSLA", "mid_signal": 388095, "gamma_signal": -16713, "vega_signal": -43818, "option_type": "P", "stock_price": 395.86, "utc_time": 1773328905000}, {"instrument": "TSLA", "mid_signal": 430246, "gamma_signal": 59393, "vega_signal": 159244, "option_type": "C", "stock_price": 395.97, "utc_time": 1773328910000}, {"instrument": "TSLA", "mid_signal": 1435049, "gamma_signal": -56344, "vega_signal": -154478, "option_type": "P", "stock_price": 395.97, "utc_time": 1773328910000}, {"instrument": "TSLA", "mid_signal": -651832, "gamma_signal": -63798, "vega_signal": -172212, "option_type": "C", "stock_price": 395.9, "utc_time": 1773328915000}, {"instrument": "TSLA", "mid_signal": 463166, "gamma_signal": -8791, "vega_signal": -22260, "option_type": "P", "stock_price": 395.9, "utc_time": 1773328915000}, {"instrument": "TSLA", "mid_signal": -842228, "gamma_signal": -82187, "vega_signal": -223594, "option_type": "C", "stock_price": 395.69, "utc_time": 1773328920000}, {"instrument": "TSLA", "mid_signal": -398026, "gamma_signal": 29908, "vega_signal": 83474, "option_type": "P", "stock_price": 395.69, "utc_time": 1773328920000}, {"instrument": "TSLA", "mid_signal": -183085, "gamma_signal": -6453, "vega_signal": -18858, "option_type": "C", "stock_price": 395.68, "utc_time": 1773328925000}, {"instrument": "TSLA", "mid_signal": -102498, "gamma_signal": -20991, "vega_signal": -72345, "option_type": "P", "stock_price": 395.68, "utc_time": 1773328925000}, {"instrument": "TSLA", "mid_signal": 970440, "gamma_signal": 55481, "vega_signal": 155413, "option_type": "C", "stock_price": 395.85, "utc_time": 1773328930000}, {"instrument": "TSLA", "mid_signal": 1119965, "gamma_signal": -45054, "vega_signal": -119639, "option_type": "P", "stock_price": 395.85, "utc_time": 1773328930000}, {"instrument": "TSLA", "mid_signal": -345459, "gamma_signal": -12682, "vega_signal": -36974, "option_type": "C", "stock_price": 395.76, "utc_time": 1773328935000}, {"instrument": "TSLA", "mid_signal": -519784, "gamma_signal": 29637, "vega_signal": 81610, "option_type": "P", "stock_price": 395.76, "utc_time": 1773328935000}, {"instrument": "TSLA", "mid_signal": -83832, "gamma_signal": -5229, "vega_signal": -14986, "option_type": "C", "stock_price": 395.7, "utc_time": 1773328940000}, {"instrument": "TSLA", "mid_signal": -127577, "gamma_signal": -8550, "vega_signal": -23502, "option_type": "P", "stock_price": 395.7, "utc_time": 1773328940000}, {"instrument": "TSLA", "mid_signal": -351403, "gamma_signal": -23564, "vega_signal": -64756, "option_type": "C", "stock_price": 395.8, "utc_time": 1773328945000}, {"instrument": "TSLA", "mid_signal": -325635, "gamma_signal": 13464, "vega_signal": 38561, "option_type": "P", "stock_price": 395.8, "utc_time": 1773328945000}, {"instrument": "TSLA", "mid_signal": 180359, "gamma_signal": 12210, "vega_signal": 33623, "option_type": "C", "stock_price": 395.85, "utc_time": 1773328950000}, {"instrument": "TSLA", "mid_signal": 999620, "gamma_signal": -39105, "vega_signal": -103776, "option_type": "P", "stock_price": 395.83, "utc_time": 1773328950000}, {"instrument": "TSLA", "mid_signal": 245646, "gamma_signal": 18471, "vega_signal": 51080, "option_type": "C", "stock_price": 395.9, "utc_time": 1773328955000}, {"instrument": "TSLA", "mid_signal": -508982, "gamma_signal": 13352, "vega_signal": 34436, "option_type": "P", "stock_price": 395.9, "utc_time": 1773328955000}, {"instrument": "TSLA", "mid_signal": -487498, "gamma_signal": -39447, "vega_signal": -108198, "option_type": "C", "stock_price": 395.91, "utc_time": 1773328960000}, {"instrument": "TSLA", "mid_signal": 569497, "gamma_signal": -16498, "vega_signal": -43005, "option_type": "P", "stock_price": 395.91, "utc_time": 1773328960000}, {"instrument": "TSLA", "mid_signal": 1002195, "gamma_signal": 67420, "vega_signal": 186605, "option_type": "C", "stock_price": 396.15, "utc_time": 1773328965000}, {"instrument": "TSLA", "mid_signal": 819997, "gamma_signal": -52172, "vega_signal": -147833, "option_type": "P", "stock_price": 396.15, "utc_time": 1773328965000}, {"instrument": "TSLA", "mid_signal": -91463, "gamma_signal": 2728, "vega_signal": 5715, "option_type": "C", "stock_price": 396.13, "utc_time": 1773328970000}, {"instrument": "TSLA", "mid_signal": -1526613, "gamma_signal": 47444, "vega_signal": 122510, "option_type": "P", "stock_price": 396.13, "utc_time": 1773328970000}, {"instrument": "TSLA", "mid_signal": 668936, "gamma_signal": 26631, "vega_signal": 75498, "option_type": "C", "stock_price": 396.13, "utc_time": 1773328975000}, {"instrument": "TSLA", "mid_signal": -307344, "gamma_signal": 14100, "vega_signal": 36604, "option_type": "P", "stock_price": 396.13, "utc_time": 1773328975000}, {"instrument": "TSLA", "mid_signal": 2093979, "gamma_signal": 136531, "vega_signal": 372866, "option_type": "C", "stock_price": 396.14, "utc_time": 1773328980000}, {"instrument": "TSLA", "mid_signal": -341266, "gamma_signal": 21972, "vega_signal": 56558, "option_type": "P", "stock_price": 396.14, "utc_time": 1773328980000}, {"instrument": "TSLA", "mid_signal": -17494, "gamma_signal": -225, "vega_signal": -942, "option_type": "C", "stock_price": 396.16, "utc_time": 1773328985000}, {"instrument": "TSLA", "mid_signal": -247746, "gamma_signal": 14545, "vega_signal": 39988, "option_type": "P", "stock_price": 396.16, "utc_time": 1773328985000}, {"instrument": "TSLA", "mid_signal": 686371, "gamma_signal": 68247, "vega_signal": 185954, "option_type": "C", "stock_price": 396.14, "utc_time": 1773328990000}, {"instrument": "TSLA", "mid_signal": 843811, "gamma_signal": -66691, "vega_signal": -190820, "option_type": "P", "stock_price": 396.32, "utc_time": 1773328990000}, {"instrument": "TSLA", "mid_signal": 2401793, "gamma_signal": 181892, "vega_signal": 496032, "option_type": "C", "stock_price": 396.24, "utc_time": 1773328995000}, {"instrument": "TSLA", "mid_signal": -174453, "gamma_signal": 619, "vega_signal": -2000, "option_type": "P", "stock_price": 396.28, "utc_time": 1773328995000}, {"instrument": "TSLA", "mid_signal": 2201176, "gamma_signal": 201562, "vega_signal": 546028, "option_type": "C", "stock_price": 396.6, "utc_time": 1773329000000}, {"instrument": "TSLA", "mid_signal": 1445067, "gamma_signal": -32654, "vega_signal": -78187, "option_type": "P", "stock_price": 396.6, "utc_time": 1773329000000}, {"instrument": "TSLA", "mid_signal": 487870, "gamma_signal": 35216, "vega_signal": 96524, "option_type": "C", "stock_price": 396.39, "utc_time": 1773329005000}, {"instrument": "TSLA", "mid_signal": -10793, "gamma_signal": 13965, "vega_signal": 37219, "option_type": "P", "stock_price": 396.39, "utc_time": 1773329005000}, {"instrument": "TSLA", "mid_signal": 349241, "gamma_signal": 19542, "vega_signal": 54148, "option_type": "C", "stock_price": 396.39, "utc_time": 1773329010000}, {"instrument": "TSLA", "mid_signal": 469725, "gamma_signal": -11193, "vega_signal": -27669, "option_type": "P", "stock_price": 396.39, "utc_time": 1773329010000}, {"instrument": "TSLA", "mid_signal": 1332959, "gamma_signal": 76351, "vega_signal": 211261, "option_type": "C", "stock_price": 396.48, "utc_time": 1773329015000}, {"instrument": "TSLA", "mid_signal": 590121, "gamma_signal": -14831, "vega_signal": -37551, "option_type": "P", "stock_price": 396.48, "utc_time": 1773329015000}, {"instrument": "TSLA", "mid_signal": -35135, "gamma_signal": 20990, "vega_signal": 53567, "option_type": "C", "stock_price": 396.48, "utc_time": 1773329020000}, {"instrument": "TSLA", "mid_signal": -28163, "gamma_signal": 3735, "vega_signal": 9509, "option_type": "P", "stock_price": 396.42, "utc_time": 1773329020000}, {"instrument": "TSLA", "mid_signal": -128434, "gamma_signal": -12374, "vega_signal": -32534, "option_type": "C", "stock_price": 396.49, "utc_time": 1773329025000}, {"instrument": "TSLA", "mid_signal": 19265, "gamma_signal": 12076, "vega_signal": 32848, "option_type": "P", "stock_price": 396.49, "utc_time": 1773329025000}, {"instrument": "TSLA", "mid_signal": 1575167, "gamma_signal": 184635, "vega_signal": 500735, "option_type": "C", "stock_price": 396.4, "utc_time": 1773329030000}, {"instrument": "TSLA", "mid_signal": 516106, "gamma_signal": -30089, "vega_signal": -81337, "option_type": "P", "stock_price": 396.51, "utc_time": 1773329030000}, {"instrument": "TSLA", "mid_signal": -136766, "gamma_signal": -4364, "vega_signal": -13022, "option_type": "C", "stock_price": 396.35, "utc_time": 1773329035000}, {"instrument": "TSLA", "mid_signal": 79791, "gamma_signal": 2913, "vega_signal": 8769, "option_type": "P", "stock_price": 396.4, "utc_time": 1773329035000}, {"instrument": "TSLA", "mid_signal": 41879, "gamma_signal": 22939, "vega_signal": 59129, "option_type": "C", "stock_price": 396.38, "utc_time": 1773329040000}, {"instrument": "TSLA", "mid_signal": -1116787, "gamma_signal": 103112, "vega_signal": 287203, "option_type": "P", "stock_price": 396.38, "utc_time": 1773329040000}, {"instrument": "TSLA", "mid_signal": 399149, "gamma_signal": 25022, "vega_signal": 69171, "option_type": "C", "stock_price": 396.52, "utc_time": 1773329045000}, {"instrument": "TSLA", "mid_signal": -88001, "gamma_signal": 6624, "vega_signal": 17742, "option_type": "P", "stock_price": 396.52, "utc_time": 1773329045000}, {"instrument": "TSLA", "mid_signal": 669513, "gamma_signal": 34261, "vega_signal": 95357, "option_type": "C", "stock_price": 396.39, "utc_time": 1773329050000}, {"instrument": "TSLA", "mid_signal": 6879, "gamma_signal": 3715, "vega_signal": 10102, "option_type": "P", "stock_price": 396.39, "utc_time": 1773329050000}, {"instrument": "TSLA", "mid_signal": 16272, "gamma_signal": -4067, "vega_signal": -10466, "option_type": "C", "stock_price": 396.41, "utc_time": 1773329055000}, {"instrument": "TSLA", "mid_signal": 480180, "gamma_signal": -22226, "vega_signal": -58791, "option_type": "P", "stock_price": 396.41, "utc_time": 1773329055000}, {"instrument": "TSLA", "mid_signal": -265387, "gamma_signal": -15219, "vega_signal": -42048, "option_type": "C", "stock_price": 396.4, "utc_time": 1773329060000}, {"instrument": "TSLA", "mid_signal": 74445, "gamma_signal": -2096, "vega_signal": -5742, "option_type": "P", "stock_price": 396.43, "utc_time": 1773329060000}, {"instrument": "TSLA", "mid_signal": 1419069, "gamma_signal": 81023, "vega_signal": 224237, "option_type": "C", "stock_price": 396.59, "utc_time": 1773329065000}, {"instrument": "TSLA", "mid_signal": -301168, "gamma_signal": 20129, "vega_signal": 52752, "option_type": "P", "stock_price": 396.59, "utc_time": 1773329065000}, {"instrument": "TSLA", "mid_signal": -604745, "gamma_signal": -41632, "vega_signal": -113979, "option_type": "C", "stock_price": 396.54, "utc_time": 1773329070000}, {"instrument": "TSLA", "mid_signal": -202426, "gamma_signal": -3007, "vega_signal": -8284, "option_type": "P", "stock_price": 396.5, "utc_time": 1773329070000}, {"instrument": "TSLA", "mid_signal": 306952, "gamma_signal": 10294, "vega_signal": 29682, "option_type": "C", "stock_price": 396.43, "utc_time": 1773329075000}, {"instrument": "TSLA", "mid_signal": 587510, "gamma_signal": 5704, "vega_signal": 15708, "option_type": "P", "stock_price": 396.43, "utc_time": 1773329075000}, {"instrument": "TSLA", "mid_signal": 252946, "gamma_signal": 971, "vega_signal": 5716, "option_type": "C", "stock_price": 396.61, "utc_time": 1773329080000}, {"instrument": "TSLA", "mid_signal": 1516704, "gamma_signal": -106533, "vega_signal": -285529, "option_type": "P", "stock_price": 396.61, "utc_time": 1773329080000}, {"instrument": "TSLA", "mid_signal": 2017555, "gamma_signal": 127796, "vega_signal": 352488, "option_type": "C", "stock_price": 396.72, "utc_time": 1773329085000}, {"instrument": "TSLA", "mid_signal": 209983, "gamma_signal": -2539, "vega_signal": -7249, "option_type": "P", "stock_price": 396.72, "utc_time": 1773329085000}, {"instrument": "TSLA", "mid_signal": 1213939, "gamma_signal": 41530, "vega_signal": 119395, "option_type": "C", "stock_price": 396.72, "utc_time": 1773329090000}, {"instrument": "TSLA", "mid_signal": 103902, "gamma_signal": -14109, "vega_signal": -39256, "option_type": "P", "stock_price": 396.72, "utc_time": 1773329090000}, {"instrument": "TSLA", "mid_signal": 727484, "gamma_signal": 61811, "vega_signal": 167309, "option_type": "C", "stock_price": 396.86, "utc_time": 1773329095000}, {"instrument": "TSLA", "mid_signal": 1295230, "gamma_signal": -61834, "vega_signal": -166052, "option_type": "P", "stock_price": 396.86, "utc_time": 1773329095000}, {"instrument": "TSLA", "mid_signal": 446858, "gamma_signal": 71056, "vega_signal": 191937, "option_type": "C", "stock_price": 396.86, "utc_time": 1773329100000}, {"instrument": "TSLA", "mid_signal": -15456, "gamma_signal": 12314, "vega_signal": 30307, "option_type": "P", "stock_price": 396.86, "utc_time": 1773329100000}, {"instrument": "TSLA", "mid_signal": -2674345, "gamma_signal": -242184, "vega_signal": -647931, "option_type": "C", "stock_price": 396.98, "utc_time": 1773329105000}, {"instrument": "TSLA", "mid_signal": 214513, "gamma_signal": -18213, "vega_signal": -51426, "option_type": "P", "stock_price": 396.94, "utc_time": 1773329105000}, {"instrument": "TSLA", "mid_signal": 869768, "gamma_signal": 98081, "vega_signal": 260278, "option_type": "C", "stock_price": 396.98, "utc_time": 1773329110000}, {"instrument": "TSLA", "mid_signal": -1246507, "gamma_signal": 50958, "vega_signal": 132751, "option_type": "P", "stock_price": 396.98, "utc_time": 1773329110000}, {"instrument": "TSLA", "mid_signal": -20707, "gamma_signal": -21262, "vega_signal": -55439, "option_type": "C", "stock_price": 396.86, "utc_time": 1773329115000}, {"instrument": "TSLA", "mid_signal": 579643, "gamma_signal": 1731, "vega_signal": 7265, "option_type": "P", "stock_price": 396.86, "utc_time": 1773329115000}, {"instrument": "TSLA", "mid_signal": -3184079, "gamma_signal": -212516, "vega_signal": -578555, "option_type": "C", "stock_price": 396.85, "utc_time": 1773329120000}, {"instrument": "TSLA", "mid_signal": 3856116, "gamma_signal": -317814, "vega_signal": -881599, "option_type": "P", "stock_price": 396.85, "utc_time": 1773329120000}, {"instrument": "TSLA", "mid_signal": 2072899, "gamma_signal": 147680, "vega_signal": 399895, "option_type": "C", "stock_price": 397.08, "utc_time": 1773329125000}, {"instrument": "TSLA", "mid_signal": 177091, "gamma_signal": -4043, "vega_signal": -10821, "option_type": "P", "stock_price": 397.08, "utc_time": 1773329125000}, {"instrument": "TSLA", "mid_signal": 94924, "gamma_signal": 37320, "vega_signal": 96207, "option_type": "C", "stock_price": 396.96, "utc_time": 1773329130000}, {"instrument": "TSLA", "mid_signal": 230450, "gamma_signal": -17961, "vega_signal": -45902, "option_type": "P", "stock_price": 396.96, "utc_time": 1773329130000}, {"instrument": "TSLA", "mid_signal": -1911671, "gamma_signal": -125223, "vega_signal": -342501, "option_type": "C", "stock_price": 396.66, "utc_time": 1773329135000}, {"instrument": "TSLA", "mid_signal": -1160100, "gamma_signal": 44080, "vega_signal": 117535, "option_type": "P", "stock_price": 396.66, "utc_time": 1773329135000}, {"instrument": "TSLA", "mid_signal": -263514, "gamma_signal": -7021, "vega_signal": -20452, "option_type": "C", "stock_price": 396.71, "utc_time": 1773329140000}, {"instrument": "TSLA", "mid_signal": 239832, "gamma_signal": 1867, "vega_signal": 5943, "option_type": "P", "stock_price": 396.71, "utc_time": 1773329140000}, {"instrument": "TSLA", "mid_signal": -666059, "gamma_signal": -16743, "vega_signal": -49733, "option_type": "C", "stock_price": 396.73, "utc_time": 1773329145000}, {"instrument": "TSLA", "mid_signal": -784809, "gamma_signal": 47174, "vega_signal": 126635, "option_type": "P", "stock_price": 396.77, "utc_time": 1773329145000}, {"instrument": "TSLA", "mid_signal": 431492, "gamma_signal": 24855, "vega_signal": 65278, "option_type": "C", "stock_price": 396.83, "utc_time": 1773329150000}, {"instrument": "TSLA", "mid_signal": 206972, "gamma_signal": -5661, "vega_signal": -15988, "option_type": "P", "stock_price": 396.83, "utc_time": 1773329150000}, {"instrument": "TSLA", "mid_signal": -281699, "gamma_signal": -30932, "vega_signal": -85398, "option_type": "C", "stock_price": 396.92, "utc_time": 1773329155000}, {"instrument": "TSLA", "mid_signal": -120433, "gamma_signal": 6359, "vega_signal": 16948, "option_type": "P", "stock_price": 396.83, "utc_time": 1773329155000}, {"instrument": "TSLA", "mid_signal": -222320, "gamma_signal": -33996, "vega_signal": -90529, "option_type": "C", "stock_price": 396.86, "utc_time": 1773329160000}, {"instrument": "TSLA", "mid_signal": -408794, "gamma_signal": 26663, "vega_signal": 69623, "option_type": "P", "stock_price": 396.81, "utc_time": 1773329160000}, {"instrument": "TSLA", "mid_signal": 3076627, "gamma_signal": 226498, "vega_signal": 614014, "option_type": "C", "stock_price": 397.02, "utc_time": 1773329165000}, {"instrument": "TSLA", "mid_signal": 2161065, "gamma_signal": -173478, "vega_signal": -459991, "option_type": "P", "stock_price": 397.02, "utc_time": 1773329165000}, {"instrument": "TSLA", "mid_signal": 3277416, "gamma_signal": 242443, "vega_signal": 659569, "option_type": "C", "stock_price": 397.26, "utc_time": 1773329170000}, {"instrument": "TSLA", "mid_signal": 190294, "gamma_signal": 54359, "vega_signal": 153266, "option_type": "P", "stock_price": 397.26, "utc_time": 1773329170000}, {"instrument": "TSLA", "mid_signal": 2203051, "gamma_signal": 168576, "vega_signal": 460431, "option_type": "C", "stock_price": 397.3, "utc_time": 1773329175000}, {"instrument": "TSLA", "mid_signal": -145061, "gamma_signal": 22667, "vega_signal": 63965, "option_type": "P", "stock_price": 397.3, "utc_time": 1773329175000}, {"instrument": "TSLA", "mid_signal": -498657, "gamma_signal": -49689, "vega_signal": -128253, "option_type": "C", "stock_price": 397.25, "utc_time": 1773329180000}, {"instrument": "TSLA", "mid_signal": 949574, "gamma_signal": -78145, "vega_signal": -210509, "option_type": "P", "stock_price": 397.25, "utc_time": 1773329180000}, {"instrument": "TSLA", "mid_signal": -1848719, "gamma_signal": -118157, "vega_signal": -321529, "option_type": "C", "stock_price": 397.265, "utc_time": 1773329185000}, {"instrument": "TSLA", "mid_signal": -730690, "gamma_signal": 99611, "vega_signal": 270339, "option_type": "P", "stock_price": 397.265, "utc_time": 1773329185000}, {"instrument": "TSLA", "mid_signal": 1928680, "gamma_signal": 124209, "vega_signal": 337995, "option_type": "C", "stock_price": 397.31, "utc_time": 1773329190000}, {"instrument": "TSLA", "mid_signal": 1124351, "gamma_signal": -70213, "vega_signal": -188403, "option_type": "P", "stock_price": 397.31, "utc_time": 1773329190000}, {"instrument": "TSLA", "mid_signal": 126275, "gamma_signal": -12988, "vega_signal": -33598, "option_type": "C", "stock_price": 397.28, "utc_time": 1773329195000}, {"instrument": "TSLA", "mid_signal": 498458, "gamma_signal": -720, "vega_signal": -464, "option_type": "P", "stock_price": 397.28, "utc_time": 1773329195000}, {"instrument": "TSLA", "mid_signal": 1893198, "gamma_signal": 123959, "vega_signal": 337312, "option_type": "C", "stock_price": 397.36, "utc_time": 1773329200000}, {"instrument": "TSLA", "mid_signal": 462877, "gamma_signal": -25536, "vega_signal": -68900, "option_type": "P", "stock_price": 397.37, "utc_time": 1773329200000}, {"instrument": "TSLA", "mid_signal": 1004637, "gamma_signal": 32339, "vega_signal": 91744, "option_type": "C", "stock_price": 397.37, "utc_time": 1773329205000}, {"instrument": "TSLA", "mid_signal": 572970, "gamma_signal": -40154, "vega_signal": -105363, "option_type": "P", "stock_price": 397.37, "utc_time": 1773329205000}, {"instrument": "TSLA", "mid_signal": 367231, "gamma_signal": 39077, "vega_signal": 105213, "option_type": "C", "stock_price": 397.5, "utc_time": 1773329210000}, {"instrument": "TSLA", "mid_signal": 47538, "gamma_signal": -12103, "vega_signal": -33718, "option_type": "P", "stock_price": 397.5, "utc_time": 1773329210000}, {"instrument": "TSLA", "mid_signal": 3760020, "gamma_signal": 271558, "vega_signal": 727708, "option_type": "C", "stock_price": 397.6, "utc_time": 1773329215000}, {"instrument": "TSLA", "mid_signal": 770570, "gamma_signal": -67285, "vega_signal": -178552, "option_type": "P", "stock_price": 397.6, "utc_time": 1773329215000}, {"instrument": "TSLA", "mid_signal": -1752342, "gamma_signal": -104276, "vega_signal": -283346, "option_type": "C", "stock_price": 397.48, "utc_time": 1773329220000}, {"instrument": "TSLA", "mid_signal": -38126, "gamma_signal": -15081, "vega_signal": -71861, "option_type": "P", "stock_price": 397.48, "utc_time": 1773329220000}, {"instrument": "TSLA", "mid_signal": -1208544, "gamma_signal": -159058, "vega_signal": -423013, "option_type": "C", "stock_price": 397.31, "utc_time": 1773329225000}, {"instrument": "TSLA", "mid_signal": 373536, "gamma_signal": -50752, "vega_signal": -135397, "option_type": "P", "stock_price": 397.31, "utc_time": 1773329225000}, {"instrument": "TSLA", "mid_signal": -66560, "gamma_signal": -16857, "vega_signal": -43498, "option_type": "C", "stock_price": 397.39, "utc_time": 1773329230000}, {"instrument": "TSLA", "mid_signal": 123076, "gamma_signal": -10969, "vega_signal": -28922, "option_type": "P", "stock_price": 397.39, "utc_time": 1773329230000}, {"instrument": "TSLA", "mid_signal": 1091685, "gamma_signal": 35576, "vega_signal": 101959, "option_type": "C", "stock_price": 397.5, "utc_time": 1773329235000}, {"instrument": "TSLA", "mid_signal": 519471, "gamma_signal": -39819, "vega_signal": -105944, "option_type": "P", "stock_price": 397.5, "utc_time": 1773329235000}, {"instrument": "TSLA", "mid_signal": -1132650, "gamma_signal": -64894, "vega_signal": -177617, "option_type": "C", "stock_price": 397.4, "utc_time": 1773329240000}, {"instrument": "TSLA", "mid_signal": 67736, "gamma_signal": -13388, "vega_signal": -35943, "option_type": "P", "stock_price": 397.44, "utc_time": 1773329240000}, {"instrument": "TSLA", "mid_signal": -1797597, "gamma_signal": -163099, "vega_signal": -434618, "option_type": "C", "stock_price": 397.28, "utc_time": 1773329245000}, {"instrument": "TSLA", "mid_signal": -938284, "gamma_signal": 48496, "vega_signal": 126186, "option_type": "P", "stock_price": 397.28, "utc_time": 1773329245000}, {"instrument": "TSLA", "mid_signal": -318565, "gamma_signal": -12420, "vega_signal": -34842, "option_type": "C", "stock_price": 397.28, "utc_time": 1773329250000}, {"instrument": "TSLA", "mid_signal": -615787, "gamma_signal": 24790, "vega_signal": 63695, "option_type": "P", "stock_price": 397.28, "utc_time": 1773329250000}, {"instrument": "TSLA", "mid_signal": 186789, "gamma_signal": -18971, "vega_signal": -47615, "option_type": "C", "stock_price": 397.42, "utc_time": 1773329255000}, {"instrument": "TSLA", "mid_signal": -75083, "gamma_signal": 8717, "vega_signal": 24022, "option_type": "P", "stock_price": 397.42, "utc_time": 1773329255000}, {"instrument": "TSLA", "mid_signal": 237262, "gamma_signal": -24374, "vega_signal": -62592, "option_type": "C", "stock_price": 397.43, "utc_time": 1773329260000}, {"instrument": "TSLA", "mid_signal": -1331019, "gamma_signal": 128984, "vega_signal": 350725, "option_type": "P", "stock_price": 397.43, "utc_time": 1773329260000}, {"instrument": "TSLA", "mid_signal": 217228, "gamma_signal": -1419, "vega_signal": -2466, "option_type": "C", "stock_price": 397.51, "utc_time": 1773329265000}, {"instrument": "TSLA", "mid_signal": 661077, "gamma_signal": -60555, "vega_signal": -168356, "option_type": "P", "stock_price": 397.51, "utc_time": 1773329265000}, {"instrument": "TSLA", "mid_signal": 489490, "gamma_signal": -42, "vega_signal": 6652, "option_type": "C", "stock_price": 397.45, "utc_time": 1773329270000}, {"instrument": "TSLA", "mid_signal": -333451, "gamma_signal": 25597, "vega_signal": 66943, "option_type": "P", "stock_price": 397.45, "utc_time": 1773329270000}, {"instrument": "TSLA", "mid_signal": 3232776, "gamma_signal": 244122, "vega_signal": 654619, "option_type": "C", "stock_price": 397.55, "utc_time": 1773329275000}, {"instrument": "TSLA", "mid_signal": 539677, "gamma_signal": -24490, "vega_signal": -63692, "option_type": "P", "stock_price": 397.55, "utc_time": 1773329275000}, {"instrument": "TSLA", "mid_signal": 1856446, "gamma_signal": 162660, "vega_signal": 430521, "option_type": "C", "stock_price": 397.62, "utc_time": 1773329280000}, {"instrument": "TSLA", "mid_signal": 174505, "gamma_signal": -5031, "vega_signal": -13547, "option_type": "P", "stock_price": 397.62, "utc_time": 1773329280000}, {"instrument": "TSLA", "mid_signal": 2089476, "gamma_signal": 91878, "vega_signal": 258911, "option_type": "C", "stock_price": 397.57, "utc_time": 1773329285000}, {"instrument": "TSLA", "mid_signal": 11390, "gamma_signal": -8992, "vega_signal": -24050, "option_type": "P", "stock_price": 397.59, "utc_time": 1773329285000}, {"instrument": "TSLA", "mid_signal": 1710077, "gamma_signal": 103880, "vega_signal": 282651, "option_type": "C", "stock_price": 397.65, "utc_time": 1773329290000}, {"instrument": "TSLA", "mid_signal": -235386, "gamma_signal": 25086, "vega_signal": 63771, "option_type": "P", "stock_price": 397.65, "utc_time": 1773329290000}, {"instrument": "TSLA", "mid_signal": -2571659, "gamma_signal": -182160, "vega_signal": -489317, "option_type": "C", "stock_price": 397.5, "utc_time": 1773329295000}, {"instrument": "TSLA", "mid_signal": -1738178, "gamma_signal": 128402, "vega_signal": 340185, "option_type": "P", "stock_price": 397.5, "utc_time": 1773329295000}, {"instrument": "TSLA", "mid_signal": -7390390, "gamma_signal": -750872, "vega_signal": -1996476, "option_type": "C", "stock_price": 397.47, "utc_time": 1773329300000}, {"instrument": "TSLA", "mid_signal": 244544, "gamma_signal": -3476, "vega_signal": -7755, "option_type": "P", "stock_price": 397.47, "utc_time": 1773329300000}, {"instrument": "TSLA", "mid_signal": -1535858, "gamma_signal": -195024, "vega_signal": -520968, "option_type": "C", "stock_price": 397.47, "utc_time": 1773329305000}, {"instrument": "TSLA", "mid_signal": 485012, "gamma_signal": -24818, "vega_signal": -64769, "option_type": "P", "stock_price": 397.47, "utc_time": 1773329305000}, {"instrument": "TSLA", "mid_signal": -1164346, "gamma_signal": -92792, "vega_signal": -248463, "option_type": "C", "stock_price": 397.42, "utc_time": 1773329310000}, {"instrument": "TSLA", "mid_signal": 18091, "gamma_signal": 990, "vega_signal": 2954, "option_type": "P", "stock_price": 397.42, "utc_time": 1773329310000}, {"instrument": "TSLA", "mid_signal": -647414, "gamma_signal": -39223, "vega_signal": -106668, "option_type": "C", "stock_price": 397.33, "utc_time": 1773329315000}, {"instrument": "TSLA", "mid_signal": 1742827, "gamma_signal": -139381, "vega_signal": -367563, "option_type": "P", "stock_price": 397.33, "utc_time": 1773329315000}, {"instrument": "TSLA", "mid_signal": -596796, "gamma_signal": -78505, "vega_signal": -207434, "option_type": "C", "stock_price": 397.39, "utc_time": 1773329320000}, {"instrument": "TSLA", "mid_signal": 539233, "gamma_signal": -29868, "vega_signal": -79278, "option_type": "P", "stock_price": 397.39, "utc_time": 1773329320000}, {"instrument": "TSLA", "mid_signal": 426039, "gamma_signal": 16292, "vega_signal": 46551, "option_type": "C", "stock_price": 397.36, "utc_time": 1773329325000}, {"instrument": "TSLA", "mid_signal": -159871, "gamma_signal": 5977, "vega_signal": 14549, "option_type": "P", "stock_price": 397.33, "utc_time": 1773329325000}, {"instrument": "TSLA", "mid_signal": -166965, "gamma_signal": -1947, "vega_signal": -4220, "option_type": "C", "stock_price": 397.43, "utc_time": 1773329330000}, {"instrument": "TSLA", "mid_signal": -291053, "gamma_signal": 58318, "vega_signal": 165904, "option_type": "P", "stock_price": 397.43, "utc_time": 1773329330000}, {"instrument": "TSLA", "mid_signal": -2517641, "gamma_signal": -198871, "vega_signal": -531422, "option_type": "C", "stock_price": 397.35, "utc_time": 1773329335000}, {"instrument": "TSLA", "mid_signal": -74658, "gamma_signal": -6495, "vega_signal": -17664, "option_type": "P", "stock_price": 397.35, "utc_time": 1773329335000}, {"instrument": "TSLA", "mid_signal": -122639, "gamma_signal": -9098, "vega_signal": -24242, "option_type": "C", "stock_price": 397.25, "utc_time": 1773329340000}, {"instrument": "TSLA", "mid_signal": -871502, "gamma_signal": 42179, "vega_signal": 111078, "option_type": "P", "stock_price": 397.24, "utc_time": 1773329340000}, {"instrument": "TSLA", "mid_signal": 847923, "gamma_signal": 30745, "vega_signal": 87322, "option_type": "C", "stock_price": 397.23, "utc_time": 1773329345000}, {"instrument": "TSLA", "mid_signal": 158916, "gamma_signal": -49870, "vega_signal": -139121, "option_type": "P", "stock_price": 397.23, "utc_time": 1773329345000}, {"instrument": "TSLA", "mid_signal": -1821114, "gamma_signal": -124527, "vega_signal": -333293, "option_type": "C", "stock_price": 397.05, "utc_time": 1773329350000}, {"instrument": "TSLA", "mid_signal": -930767, "gamma_signal": 52302, "vega_signal": 139909, "option_type": "P", "stock_price": 397.05, "utc_time": 1773329350000}, {"instrument": "TSLA", "mid_signal": 2003526, "gamma_signal": 118186, "vega_signal": 318718, "option_type": "C", "stock_price": 397.03, "utc_time": 1773329355000}, {"instrument": "TSLA", "mid_signal": -88000, "gamma_signal": 7425, "vega_signal": 20982, "option_type": "P", "stock_price": 397.03, "utc_time": 1773329355000}, {"instrument": "TSLA", "mid_signal": 751958, "gamma_signal": 27283, "vega_signal": 76713, "option_type": "C", "stock_price": 397, "utc_time": 1773329360000}, {"instrument": "TSLA", "mid_signal": 43657, "gamma_signal": -6559, "vega_signal": -19911, "option_type": "P", "stock_price": 397, "utc_time": 1773329360000}, {"instrument": "TSLA", "mid_signal": 26936, "gamma_signal": 57425, "vega_signal": 148533, "option_type": "C", "stock_price": 396.94, "utc_time": 1773329365000}, {"instrument": "TSLA", "mid_signal": -801179, "gamma_signal": 30725, "vega_signal": 79646, "option_type": "P", "stock_price": 396.94, "utc_time": 1773329365000}, {"instrument": "TSLA", "mid_signal": 398142, "gamma_signal": 27192, "vega_signal": 69462, "option_type": "C", "stock_price": 396.91, "utc_time": 1773329370000}, {"instrument": "TSLA", "mid_signal": 981646, "gamma_signal": -123986, "vega_signal": -338449, "option_type": "P", "stock_price": 396.91, "utc_time": 1773329370000}, {"instrument": "TSLA", "mid_signal": 224361, "gamma_signal": -1996, "vega_signal": -2970, "option_type": "C", "stock_price": 396.89, "utc_time": 1773329375000}, {"instrument": "TSLA", "mid_signal": 87229, "gamma_signal": 9231, "vega_signal": 25106, "option_type": "P", "stock_price": 396.89, "utc_time": 1773329375000}, {"instrument": "TSLA", "mid_signal": -3011027, "gamma_signal": -243284, "vega_signal": -645810, "option_type": "C", "stock_price": 396.74, "utc_time": 1773329380000}, {"instrument": "TSLA", "mid_signal": -117693, "gamma_signal": 5056, "vega_signal": 15034, "option_type": "P", "stock_price": 396.74, "utc_time": 1773329380000}, {"instrument": "TSLA", "mid_signal": 698723, "gamma_signal": 32411, "vega_signal": 88820, "option_type": "C", "stock_price": 396.81, "utc_time": 1773329385000}, {"instrument": "TSLA", "mid_signal": 538161, "gamma_signal": -28137, "vega_signal": -73373, "option_type": "P", "stock_price": 396.81, "utc_time": 1773329385000}, {"instrument": "TSLA", "mid_signal": 1232897, "gamma_signal": 60506, "vega_signal": 166390, "option_type": "C", "stock_price": 396.92, "utc_time": 1773329390000}, {"instrument": "TSLA", "mid_signal": -320298, "gamma_signal": 33189, "vega_signal": 92795, "option_type": "P", "stock_price": 396.92, "utc_time": 1773329390000}, {"instrument": "TSLA", "mid_signal": 532599, "gamma_signal": 24542, "vega_signal": 67876, "option_type": "C", "stock_price": 397, "utc_time": 1773329395000}, {"instrument": "TSLA", "mid_signal": -570839, "gamma_signal": 47688, "vega_signal": 127138, "option_type": "P", "stock_price": 397, "utc_time": 1773329395000}, {"instrument": "TSLA", "mid_signal": 754786, "gamma_signal": 6366, "vega_signal": 20921, "option_type": "C", "stock_price": 396.7, "utc_time": 1773329400000}, {"instrument": "TSLA", "mid_signal": 197416, "gamma_signal": -6348, "vega_signal": -16802, "option_type": "P", "stock_price": 396.7, "utc_time": 1773329400000}, {"instrument": "TSLA", "mid_signal": -1173130, "gamma_signal": -61389, "vega_signal": -169483, "option_type": "C", "stock_price": 396.65, "utc_time": 1773329405000}, {"instrument": "TSLA", "mid_signal": -423621, "gamma_signal": 73926, "vega_signal": 209732, "option_type": "P", "stock_price": 396.65, "utc_time": 1773329405000}, {"instrument": "TSLA", "mid_signal": 635742, "gamma_signal": 31587, "vega_signal": 87368, "option_type": "C", "stock_price": 396.77, "utc_time": 1773329410000}, {"instrument": "TSLA", "mid_signal": -440893, "gamma_signal": 37921, "vega_signal": 103421, "option_type": "P", "stock_price": 396.77, "utc_time": 1773329410000}, {"instrument": "TSLA", "mid_signal": 855753, "gamma_signal": 108846, "vega_signal": 286640, "option_type": "C", "stock_price": 396.91, "utc_time": 1773329415000}, {"instrument": "TSLA", "mid_signal": -107972, "gamma_signal": 36543, "vega_signal": 97907, "option_type": "P", "stock_price": 396.91, "utc_time": 1773329415000}, {"instrument": "TSLA", "mid_signal": -144622, "gamma_signal": -8089, "vega_signal": -22626, "option_type": "C", "stock_price": 396.92, "utc_time": 1773329420000}, {"instrument": "TSLA", "mid_signal": -12885, "gamma_signal": 8475, "vega_signal": 23091, "option_type": "P", "stock_price": 396.92, "utc_time": 1773329420000}, {"instrument": "TSLA", "mid_signal": -356526, "gamma_signal": -23609, "vega_signal": -64203, "option_type": "C", "stock_price": 396.88, "utc_time": 1773329425000}, {"instrument": "TSLA", "mid_signal": -717639, "gamma_signal": 20314, "vega_signal": 52452, "option_type": "P", "stock_price": 396.88, "utc_time": 1773329425000}, {"instrument": "TSLA", "mid_signal": -219996, "gamma_signal": -25196, "vega_signal": -66867, "option_type": "C", "stock_price": 397.08, "utc_time": 1773329430000}, {"instrument": "TSLA", "mid_signal": 318989, "gamma_signal": -20680, "vega_signal": -57554, "option_type": "P", "stock_price": 397.08, "utc_time": 1773329430000}, {"instrument": "TSLA", "mid_signal": 1080812, "gamma_signal": 51065, "vega_signal": 140985, "option_type": "C", "stock_price": 397.02, "utc_time": 1773329435000}, {"instrument": "TSLA", "mid_signal": -8853, "gamma_signal": -6566, "vega_signal": -19131, "option_type": "P", "stock_price": 397.02, "utc_time": 1773329435000}, {"instrument": "TSLA", "mid_signal": -1204380, "gamma_signal": -82464, "vega_signal": -222101, "option_type": "C", "stock_price": 396.89, "utc_time": 1773329440000}, {"instrument": "TSLA", "mid_signal": -7560, "gamma_signal": -3543, "vega_signal": -9704, "option_type": "P", "stock_price": 396.89, "utc_time": 1773329440000}, {"instrument": "TSLA", "mid_signal": -34230, "gamma_signal": 6583, "vega_signal": 17042, "option_type": "C", "stock_price": 397.1, "utc_time": 1773329445000}, {"instrument": "TSLA", "mid_signal": -403974, "gamma_signal": 19294, "vega_signal": 50062, "option_type": "P", "stock_price": 397.1, "utc_time": 1773329445000}, {"instrument": "TSLA", "mid_signal": -982201, "gamma_signal": -107600, "vega_signal": -285796, "option_type": "C", "stock_price": 397.09, "utc_time": 1773329450000}, {"instrument": "TSLA", "mid_signal": -201293, "gamma_signal": 26039, "vega_signal": 79010, "option_type": "P", "stock_price": 397.09, "utc_time": 1773329450000}, {"instrument": "TSLA", "mid_signal": 301011, "gamma_signal": 20536, "vega_signal": 55350, "option_type": "C", "stock_price": 397.07, "utc_time": 1773329455000}, {"instrument": "TSLA", "mid_signal": -134935, "gamma_signal": 13038, "vega_signal": 35943, "option_type": "P", "stock_price": 397.07, "utc_time": 1773329455000}, {"instrument": "TSLA", "mid_signal": 279800, "gamma_signal": 23229, "vega_signal": 61379, "option_type": "C", "stock_price": 397.12, "utc_time": 1773329460000}, {"instrument": "TSLA", "mid_signal": 391595, "gamma_signal": -11212, "vega_signal": -28828, "option_type": "P", "stock_price": 397.12, "utc_time": 1773329460000}, {"instrument": "TSLA", "mid_signal": -4473630, "gamma_signal": -635448, "vega_signal": -1684256, "option_type": "C", "stock_price": 397, "utc_time": 1773329465000}, {"instrument": "TSLA", "mid_signal": -532339, "gamma_signal": 23672, "vega_signal": 63795, "option_type": "P", "stock_price": 396.96, "utc_time": 1773329465000}, {"instrument": "TSLA", "mid_signal": -711587, "gamma_signal": -50327, "vega_signal": -136283, "option_type": "C", "stock_price": 396.85, "utc_time": 1773329470000}, {"instrument": "TSLA", "mid_signal": -294030, "gamma_signal": 20898, "vega_signal": 55196, "option_type": "P", "stock_price": 396.85, "utc_time": 1773329470000}, {"instrument": "TSLA", "mid_signal": 1077646, "gamma_signal": 35601, "vega_signal": 100533, "option_type": "C", "stock_price": 397.03, "utc_time": 1773329475000}, {"instrument": "TSLA", "mid_signal": 26066, "gamma_signal": -16664, "vega_signal": -51950, "option_type": "P", "stock_price": 397.03, "utc_time": 1773329475000}, {"instrument": "TSLA", "mid_signal": 1339509, "gamma_signal": 85446, "vega_signal": 229098, "option_type": "C", "stock_price": 397.13, "utc_time": 1773329480000}, {"instrument": "TSLA", "mid_signal": 40347, "gamma_signal": -2736, "vega_signal": -7174, "option_type": "P", "stock_price": 397.15, "utc_time": 1773329480000}, {"instrument": "TSLA", "mid_signal": -141557, "gamma_signal": -386, "vega_signal": -2530, "option_type": "C", "stock_price": 397.25, "utc_time": 1773329485000}, {"instrument": "TSLA", "mid_signal": -79858, "gamma_signal": 7589, "vega_signal": 19941, "option_type": "P", "stock_price": 397.25, "utc_time": 1773329485000}, {"instrument": "TSLA", "mid_signal": 1053903, "gamma_signal": 41781, "vega_signal": 117039, "option_type": "C", "stock_price": 397.3, "utc_time": 1773329490000}, {"instrument": "TSLA", "mid_signal": 175855, "gamma_signal": -8544, "vega_signal": -21584, "option_type": "P", "stock_price": 397.3, "utc_time": 1773329490000}, {"instrument": "TSLA", "mid_signal": 712925, "gamma_signal": 40606, "vega_signal": 109425, "option_type": "C", "stock_price": 397.23, "utc_time": 1773329495000}, {"instrument": "TSLA", "mid_signal": 781750, "gamma_signal": -44634, "vega_signal": -123782, "option_type": "P", "stock_price": 397.23, "utc_time": 1773329495000}, {"instrument": "TSLA", "mid_signal": 375613, "gamma_signal": 26454, "vega_signal": 71357, "option_type": "C", "stock_price": 397.17, "utc_time": 1773329500000}, {"instrument": "TSLA", "mid_signal": -239082, "gamma_signal": 1305, "vega_signal": 3885, "option_type": "P", "stock_price": 397.17, "utc_time": 1773329500000}, {"instrument": "TSLA", "mid_signal": -225094, "gamma_signal": -9427, "vega_signal": -25789, "option_type": "C", "stock_price": 397.15, "utc_time": 1773329505000}, {"instrument": "TSLA", "mid_signal": 54094, "gamma_signal": -1582, "vega_signal": -3494, "option_type": "P", "stock_price": 397.15, "utc_time": 1773329505000}, {"instrument": "TSLA", "mid_signal": -672278, "gamma_signal": -6028, "vega_signal": -23211, "option_type": "C", "stock_price": 397.16, "utc_time": 1773329510000}, {"instrument": "TSLA", "mid_signal": 337526, "gamma_signal": -11590, "vega_signal": -35724, "option_type": "P", "stock_price": 397.27, "utc_time": 1773329510000}, {"instrument": "TSLA", "mid_signal": 1019980, "gamma_signal": 43698, "vega_signal": 122587, "option_type": "C", "stock_price": 397.16, "utc_time": 1773329515000}, {"instrument": "TSLA", "mid_signal": 196439, "gamma_signal": 4988, "vega_signal": 26071, "option_type": "P", "stock_price": 397.16, "utc_time": 1773329515000}, {"instrument": "TSLA", "mid_signal": 134139, "gamma_signal": 25154, "vega_signal": 64860, "option_type": "C", "stock_price": 397.05, "utc_time": 1773329520000}, {"instrument": "TSLA", "mid_signal": 19452, "gamma_signal": -9631, "vega_signal": -25959, "option_type": "P", "stock_price": 397.05, "utc_time": 1773329520000}, {"instrument": "TSLA", "mid_signal": -2002421, "gamma_signal": -124107, "vega_signal": -335934, "option_type": "C", "stock_price": 397.03, "utc_time": 1773329525000}, {"instrument": "TSLA", "mid_signal": -276286, "gamma_signal": 6556, "vega_signal": 16852, "option_type": "P", "stock_price": 397.03, "utc_time": 1773329525000}, {"instrument": "TSLA", "mid_signal": 779857, "gamma_signal": 24399, "vega_signal": 70988, "option_type": "C", "stock_price": 397.02, "utc_time": 1773329530000}, {"instrument": "TSLA", "mid_signal": -919631, "gamma_signal": 30522, "vega_signal": 79439, "option_type": "P", "stock_price": 397.02, "utc_time": 1773329530000}, {"instrument": "TSLA", "mid_signal": -7666, "gamma_signal": 6154, "vega_signal": 15104, "option_type": "C", "stock_price": 397.04, "utc_time": 1773329535000}, {"instrument": "TSLA", "mid_signal": -71111, "gamma_signal": 3078, "vega_signal": 7285, "option_type": "P", "stock_price": 397.04, "utc_time": 1773329535000}, {"instrument": "TSLA", "mid_signal": 114822, "gamma_signal": 13506, "vega_signal": 35296, "option_type": "C", "stock_price": 397.08, "utc_time": 1773329540000}, {"instrument": "TSLA", "mid_signal": 50330, "gamma_signal": -1243, "vega_signal": -2864, "option_type": "P", "stock_price": 397.08, "utc_time": 1773329540000}, {"instrument": "TSLA", "mid_signal": -521701, "gamma_signal": -21853, "vega_signal": -61774, "option_type": "C", "stock_price": 397.07, "utc_time": 1773329545000}, {"instrument": "TSLA", "mid_signal": -126898, "gamma_signal": 19255, "vega_signal": 50464, "option_type": "P", "stock_price": 397.07, "utc_time": 1773329545000}, {"instrument": "TSLA", "mid_signal": 268239, "gamma_signal": 10407, "vega_signal": 29468, "option_type": "C", "stock_price": 397.13, "utc_time": 1773329550000}, {"instrument": "TSLA", "mid_signal": -156451, "gamma_signal": 10184, "vega_signal": 26164, "option_type": "P", "stock_price": 397.13, "utc_time": 1773329550000}, {"instrument": "TSLA", "mid_signal": -201951, "gamma_signal": -711, "vega_signal": -4702, "option_type": "C", "stock_price": 397.06, "utc_time": 1773329555000}, {"instrument": "TSLA", "mid_signal": -41061, "gamma_signal": 9003, "vega_signal": 23596, "option_type": "P", "stock_price": 397.05, "utc_time": 1773329555000}, {"instrument": "TSLA", "mid_signal": -332797, "gamma_signal": -41396, "vega_signal": -108836, "option_type": "C", "stock_price": 396.81, "utc_time": 1773329560000}, {"instrument": "TSLA", "mid_signal": -448209, "gamma_signal": 9276, "vega_signal": 24319, "option_type": "P", "stock_price": 396.81, "utc_time": 1773329560000}, {"instrument": "TSLA", "mid_signal": -64155, "gamma_signal": 15323, "vega_signal": 35593, "option_type": "C", "stock_price": 396.86, "utc_time": 1773329565000}, {"instrument": "TSLA", "mid_signal": -869869, "gamma_signal": 61259, "vega_signal": 172651, "option_type": "P", "stock_price": 396.86, "utc_time": 1773329565000}, {"instrument": "TSLA", "mid_signal": -450843, "gamma_signal": -34563, "vega_signal": -92589, "option_type": "C", "stock_price": 396.97, "utc_time": 1773329570000}, {"instrument": "TSLA", "mid_signal": -653412, "gamma_signal": 32183, "vega_signal": 82558, "option_type": "P", "stock_price": 396.97, "utc_time": 1773329570000}, {"instrument": "TSLA", "mid_signal": 171353, "gamma_signal": -3246, "vega_signal": -6328, "option_type": "C", "stock_price": 396.97, "utc_time": 1773329575000}, {"instrument": "TSLA", "mid_signal": 159710, "gamma_signal": 2809, "vega_signal": 8001, "option_type": "P", "stock_price": 396.97, "utc_time": 1773329575000}, {"instrument": "TSLA", "mid_signal": -563066, "gamma_signal": -43884, "vega_signal": -118820, "option_type": "C", "stock_price": 396.84, "utc_time": 1773329580000}, {"instrument": "TSLA", "mid_signal": -292437, "gamma_signal": 12929, "vega_signal": 33023, "option_type": "P", "stock_price": 396.84, "utc_time": 1773329580000}, {"instrument": "TSLA", "mid_signal": -1159249, "gamma_signal": -78874, "vega_signal": -212483, "option_type": "C", "stock_price": 396.73, "utc_time": 1773329585000}, {"instrument": "TSLA", "mid_signal": -1020057, "gamma_signal": 2500, "vega_signal": -7166, "option_type": "P", "stock_price": 396.73, "utc_time": 1773329585000}, {"instrument": "TSLA", "mid_signal": -44723, "gamma_signal": -25037, "vega_signal": -66376, "option_type": "C", "stock_price": 396.765, "utc_time": 1773329590000}, {"instrument": "TSLA", "mid_signal": -232531, "gamma_signal": -16554, "vega_signal": -45613, "option_type": "P", "stock_price": 396.765, "utc_time": 1773329590000}, {"instrument": "TSLA", "mid_signal": 359688, "gamma_signal": 22714, "vega_signal": 61205, "option_type": "C", "stock_price": 396.74, "utc_time": 1773329595000}, {"instrument": "TSLA", "mid_signal": 110504, "gamma_signal": 10176, "vega_signal": 27243, "option_type": "P", "stock_price": 396.7, "utc_time": 1773329595000}, {"instrument": "TSLA", "mid_signal": 418597, "gamma_signal": 17709, "vega_signal": 49281, "option_type": "C", "stock_price": 396.74, "utc_time": 1773329600000}, {"instrument": "TSLA", "mid_signal": 366048, "gamma_signal": -15494, "vega_signal": -38911, "option_type": "P", "stock_price": 396.74, "utc_time": 1773329600000}, {"instrument": "TSLA", "mid_signal": -248600, "gamma_signal": -8803, "vega_signal": -25420, "option_type": "C", "stock_price": 396.74, "utc_time": 1773329605000}, {"instrument": "TSLA", "mid_signal": 673834, "gamma_signal": -29746, "vega_signal": -77378, "option_type": "P", "stock_price": 396.74, "utc_time": 1773329605000}, {"instrument": "TSLA", "mid_signal": 115924, "gamma_signal": 13080, "vega_signal": 33898, "option_type": "C", "stock_price": 396.66, "utc_time": 1773329610000}, {"instrument": "TSLA", "mid_signal": -154029, "gamma_signal": 30521, "vega_signal": 90376, "option_type": "P", "stock_price": 396.66, "utc_time": 1773329610000}, {"instrument": "TSLA", "mid_signal": -87071, "gamma_signal": 12730, "vega_signal": 31632, "option_type": "C", "stock_price": 396.62, "utc_time": 1773329615000}, {"instrument": "TSLA", "mid_signal": 490310, "gamma_signal": -54192, "vega_signal": -141643, "option_type": "P", "stock_price": 396.62, "utc_time": 1773329615000}, {"instrument": "TSLA", "mid_signal": 292598, "gamma_signal": 951, "vega_signal": 5854, "option_type": "C", "stock_price": 396.7, "utc_time": 1773329620000}, {"instrument": "TSLA", "mid_signal": 58161, "gamma_signal": -11266, "vega_signal": -32249, "option_type": "P", "stock_price": 396.7, "utc_time": 1773329620000}, {"instrument": "TSLA", "mid_signal": 34564, "gamma_signal": -12025, "vega_signal": -29929, "option_type": "C", "stock_price": 396.69, "utc_time": 1773329625000}, {"instrument": "TSLA", "mid_signal": 73393, "gamma_signal": 6326, "vega_signal": 16678, "option_type": "P", "stock_price": 396.7, "utc_time": 1773329625000}, {"instrument": "TSLA", "mid_signal": 357276, "gamma_signal": 15415, "vega_signal": 43071, "option_type": "C", "stock_price": 396.64, "utc_time": 1773329630000}, {"instrument": "TSLA", "mid_signal": 345424, "gamma_signal": -22517, "vega_signal": -59265, "option_type": "P", "stock_price": 396.64, "utc_time": 1773329630000}, {"instrument": "TSLA", "mid_signal": 1996209, "gamma_signal": 102930, "vega_signal": 282674, "option_type": "C", "stock_price": 397, "utc_time": 1773329635000}, {"instrument": "TSLA", "mid_signal": -558970, "gamma_signal": 99126, "vega_signal": 284485, "option_type": "P", "stock_price": 397, "utc_time": 1773329635000}, {"instrument": "TSLA", "mid_signal": 162543, "gamma_signal": 6219, "vega_signal": 15968, "option_type": "C", "stock_price": 396.95, "utc_time": 1773329640000}, {"instrument": "TSLA", "mid_signal": 735111, "gamma_signal": -24299, "vega_signal": -62145, "option_type": "P", "stock_price": 396.95, "utc_time": 1773329640000}, {"instrument": "TSLA", "mid_signal": -874097, "gamma_signal": -10507, "vega_signal": -35199, "option_type": "C", "stock_price": 396.91, "utc_time": 1773329645000}, {"instrument": "TSLA", "mid_signal": -90798, "gamma_signal": 3257, "vega_signal": 8320, "option_type": "P", "stock_price": 396.95, "utc_time": 1773329645000}, {"instrument": "TSLA", "mid_signal": 250110, "gamma_signal": 22064, "vega_signal": 59129, "option_type": "C", "stock_price": 396.83, "utc_time": 1773329650000}, {"instrument": "TSLA", "mid_signal": -441160, "gamma_signal": 2700, "vega_signal": 1057, "option_type": "P", "stock_price": 396.82, "utc_time": 1773329650000}, {"instrument": "TSLA", "mid_signal": 328626, "gamma_signal": 3618, "vega_signal": 13629, "option_type": "C", "stock_price": 396.99, "utc_time": 1773329655000}, {"instrument": "TSLA", "mid_signal": 609121, "gamma_signal": -42581, "vega_signal": -112474, "option_type": "P", "stock_price": 396.99, "utc_time": 1773329655000}, {"instrument": "TSLA", "mid_signal": -101630, "gamma_signal": -6066, "vega_signal": -17323, "option_type": "C", "stock_price": 396.99, "utc_time": 1773329660000}, {"instrument": "TSLA", "mid_signal": 172245, "gamma_signal": -871, "vega_signal": -2059, "option_type": "P", "stock_price": 396.99, "utc_time": 1773329660000}, {"instrument": "TSLA", "mid_signal": -99160, "gamma_signal": 6353, "vega_signal": 15314, "option_type": "C", "stock_price": 396.99, "utc_time": 1773329665000}, {"instrument": "TSLA", "mid_signal": 709208, "gamma_signal": -34238, "vega_signal": -88975, "option_type": "P", "stock_price": 396.99, "utc_time": 1773329665000}, {"instrument": "TSLA", "mid_signal": 826417, "gamma_signal": 23008, "vega_signal": 67185, "option_type": "C", "stock_price": 396.92, "utc_time": 1773329670000}, {"instrument": "TSLA", "mid_signal": -6778, "gamma_signal": 10947, "vega_signal": 28067, "option_type": "P", "stock_price": 396.92, "utc_time": 1773329670000}, {"instrument": "TSLA", "mid_signal": 604690, "gamma_signal": -56708, "vega_signal": -145416, "option_type": "C", "stock_price": 396.87, "utc_time": 1773329675000}, {"instrument": "TSLA", "mid_signal": -283065, "gamma_signal": 15225, "vega_signal": 40164, "option_type": "P", "stock_price": 396.87, "utc_time": 1773329675000}, {"instrument": "TSLA", "mid_signal": 254685, "gamma_signal": -17477, "vega_signal": -41802, "option_type": "C", "stock_price": 397, "utc_time": 1773329680000}, {"instrument": "TSLA", "mid_signal": -249128, "gamma_signal": 2385, "vega_signal": 5994, "option_type": "P", "stock_price": 397, "utc_time": 1773329680000}, {"instrument": "TSLA", "mid_signal": 942771, "gamma_signal": 60430, "vega_signal": 164488, "option_type": "C", "stock_price": 397.02, "utc_time": 1773329685000}, {"instrument": "TSLA", "mid_signal": 337427, "gamma_signal": -19298, "vega_signal": -50464, "option_type": "P", "stock_price": 397.03, "utc_time": 1773329685000}, {"instrument": "TSLA", "mid_signal": 1993748, "gamma_signal": 114658, "vega_signal": 317701, "option_type": "C", "stock_price": 397.2, "utc_time": 1773329690000}, {"instrument": "TSLA", "mid_signal": 102501, "gamma_signal": 31620, "vega_signal": 82325, "option_type": "P", "stock_price": 397.2, "utc_time": 1773329690000}, {"instrument": "TSLA", "mid_signal": 1342664, "gamma_signal": 101567, "vega_signal": 270065, "option_type": "C", "stock_price": 397.09, "utc_time": 1773329695000}, {"instrument": "TSLA", "mid_signal": 483297, "gamma_signal": -13457, "vega_signal": -34648, "option_type": "P", "stock_price": 397.09, "utc_time": 1773329695000}, {"instrument": "TSLA", "mid_signal": 30917, "gamma_signal": 3880, "vega_signal": 9781, "option_type": "C", "stock_price": 397.1, "utc_time": 1773329700000}, {"instrument": "TSLA", "mid_signal": 517082, "gamma_signal": -12042, "vega_signal": -30747, "option_type": "P", "stock_price": 397.07, "utc_time": 1773329700000}, {"instrument": "TSLA", "mid_signal": 11948992, "gamma_signal": 933087, "vega_signal": 2475720, "option_type": "C", "stock_price": 397.26, "utc_time": 1773329705000}, {"instrument": "TSLA", "mid_signal": 935827, "gamma_signal": -21270, "vega_signal": -57588, "option_type": "P", "stock_price": 397.32, "utc_time": 1773329705000}, {"instrument": "TSLA", "mid_signal": 286900, "gamma_signal": -6107, "vega_signal": -10313, "option_type": "C", "stock_price": 397.2, "utc_time": 1773329710000}, {"instrument": "TSLA", "mid_signal": 328796, "gamma_signal": -18702, "vega_signal": -46849, "option_type": "P", "stock_price": 397.2, "utc_time": 1773329710000}, {"instrument": "TSLA", "mid_signal": 327856, "gamma_signal": -1626, "vega_signal": -866, "option_type": "C", "stock_price": 397.12, "utc_time": 1773329715000}, {"instrument": "TSLA", "mid_signal": -225772, "gamma_signal": 7419, "vega_signal": 21642, "option_type": "P", "stock_price": 397.12, "utc_time": 1773329715000}, {"instrument": "TSLA", "mid_signal": -42555, "gamma_signal": -12167, "vega_signal": -31880, "option_type": "C", "stock_price": 397, "utc_time": 1773329720000}, {"instrument": "TSLA", "mid_signal": -922540, "gamma_signal": -15024, "vega_signal": -62016, "option_type": "P", "stock_price": 397, "utc_time": 1773329720000}, {"instrument": "TSLA", "mid_signal": 791285, "gamma_signal": 35121, "vega_signal": 97078, "option_type": "C", "stock_price": 396.94, "utc_time": 1773329725000}, {"instrument": "TSLA", "mid_signal": -200694, "gamma_signal": 8859, "vega_signal": 24026, "option_type": "P", "stock_price": 396.94, "utc_time": 1773329725000}, {"instrument": "TSLA", "mid_signal": -453113, "gamma_signal": -26921, "vega_signal": -73018, "option_type": "C", "stock_price": 396.88, "utc_time": 1773329730000}, {"instrument": "TSLA", "mid_signal": -330504, "gamma_signal": 8462, "vega_signal": 22486, "option_type": "P", "stock_price": 396.9, "utc_time": 1773329730000}, {"instrument": "TSLA", "mid_signal": -967972, "gamma_signal": -25275, "vega_signal": -74832, "option_type": "C", "stock_price": 397, "utc_time": 1773329735000}, {"instrument": "TSLA", "mid_signal": -562465, "gamma_signal": 15296, "vega_signal": 40082, "option_type": "P", "stock_price": 397, "utc_time": 1773329735000}, {"instrument": "TSLA", "mid_signal": -437166, "gamma_signal": -7579, "vega_signal": -24454, "option_type": "C", "stock_price": 397, "utc_time": 1773329740000}, {"instrument": "TSLA", "mid_signal": 498644, "gamma_signal": -11645, "vega_signal": -30641, "option_type": "P", "stock_price": 397, "utc_time": 1773329740000}, {"instrument": "TSLA", "mid_signal": 294394, "gamma_signal": 6941, "vega_signal": 21924, "option_type": "C", "stock_price": 397, "utc_time": 1773329745000}, {"instrument": "TSLA", "mid_signal": -101048, "gamma_signal": 6859, "vega_signal": 17905, "option_type": "P", "stock_price": 397, "utc_time": 1773329745000}, {"instrument": "TSLA", "mid_signal": -828200, "gamma_signal": -91034, "vega_signal": -242109, "option_type": "C", "stock_price": 397.13, "utc_time": 1773329750000}, {"instrument": "TSLA", "mid_signal": 18064, "gamma_signal": -5042, "vega_signal": -14754, "option_type": "P", "stock_price": 397.13, "utc_time": 1773329750000}, {"instrument": "TSLA", "mid_signal": -155746, "gamma_signal": -22595, "vega_signal": -59714, "option_type": "C", "stock_price": 397.05, "utc_time": 1773329755000}, {"instrument": "TSLA", "mid_signal": 159633, "gamma_signal": -4508, "vega_signal": -7249, "option_type": "P", "stock_price": 397.05, "utc_time": 1773329755000}, {"instrument": "TSLA", "mid_signal": -1493544, "gamma_signal": -102840, "vega_signal": -279444, "option_type": "C", "stock_price": 396.85, "utc_time": 1773329760000}, {"instrument": "TSLA", "mid_signal": -527581, "gamma_signal": 22049, "vega_signal": 58505, "option_type": "P", "stock_price": 396.85, "utc_time": 1773329760000}, {"instrument": "TSLA", "mid_signal": -133953, "gamma_signal": -16508, "vega_signal": -42306, "option_type": "C", "stock_price": 396.71, "utc_time": 1773329765000}, {"instrument": "TSLA", "mid_signal": -89257, "gamma_signal": -3609, "vega_signal": -8150, "option_type": "P", "stock_price": 396.71, "utc_time": 1773329765000}, {"instrument": "TSLA", "mid_signal": -1668641, "gamma_signal": -137685, "vega_signal": -365061, "option_type": "C", "stock_price": 396.73, "utc_time": 1773329770000}, {"instrument": "TSLA", "mid_signal": -1680613, "gamma_signal": 74861, "vega_signal": 197695, "option_type": "P", "stock_price": 396.73, "utc_time": 1773329770000}, {"instrument": "TSLA", "mid_signal": 241021, "gamma_signal": 17502, "vega_signal": 48157, "option_type": "C", "stock_price": 396.69, "utc_time": 1773329775000}, {"instrument": "TSLA", "mid_signal": -911632, "gamma_signal": 54481, "vega_signal": 139950, "option_type": "P", "stock_price": 396.69, "utc_time": 1773329775000}, {"instrument": "TSLA", "mid_signal": 126518, "gamma_signal": 12912, "vega_signal": 33667, "option_type": "C", "stock_price": 396.58, "utc_time": 1773329780000}, {"instrument": "TSLA", "mid_signal": -91946, "gamma_signal": 19212, "vega_signal": 49335, "option_type": "P", "stock_price": 396.58, "utc_time": 1773329780000}, {"instrument": "TSLA", "mid_signal": -971623, "gamma_signal": -106831, "vega_signal": -279116, "option_type": "C", "stock_price": 396.65, "utc_time": 1773329785000}, {"instrument": "TSLA", "mid_signal": 721537, "gamma_signal": -29714, "vega_signal": -75490, "option_type": "P", "stock_price": 396.65, "utc_time": 1773329785000}, {"instrument": "TSLA", "mid_signal": 124935, "gamma_signal": 12404, "vega_signal": 33401, "option_type": "C", "stock_price": 396.69, "utc_time": 1773329790000}, {"instrument": "TSLA", "mid_signal": 392875, "gamma_signal": -3677, "vega_signal": -9036, "option_type": "P", "stock_price": 396.69, "utc_time": 1773329790000}, {"instrument": "TSLA", "mid_signal": 127257, "gamma_signal": 10291, "vega_signal": 26974, "option_type": "C", "stock_price": 396.605, "utc_time": 1773329795000}, {"instrument": "TSLA", "mid_signal": -983180, "gamma_signal": 45130, "vega_signal": 120479, "option_type": "P", "stock_price": 396.605, "utc_time": 1773329795000}, {"instrument": "TSLA", "mid_signal": -880713, "gamma_signal": -105133, "vega_signal": -278564, "option_type": "C", "stock_price": 396.49, "utc_time": 1773329800000}, {"instrument": "TSLA", "mid_signal": -795082, "gamma_signal": 43295, "vega_signal": 126171, "option_type": "P", "stock_price": 396.49, "utc_time": 1773329800000}, {"instrument": "TSLA", "mid_signal": 96769, "gamma_signal": -2826, "vega_signal": -5608, "option_type": "C", "stock_price": 396.51, "utc_time": 1773329805000}, {"instrument": "TSLA", "mid_signal": 542095, "gamma_signal": -5672, "vega_signal": -14029, "option_type": "P", "stock_price": 396.51, "utc_time": 1773329805000}, {"instrument": "TSLA", "mid_signal": -93786, "gamma_signal": -1658, "vega_signal": -4955, "option_type": "C", "stock_price": 396.69, "utc_time": 1773329810000}, {"instrument": "TSLA", "mid_signal": 925257, "gamma_signal": -33099, "vega_signal": -85351, "option_type": "P", "stock_price": 396.73, "utc_time": 1773329810000}, {"instrument": "TSLA", "mid_signal": 714632, "gamma_signal": 21501, "vega_signal": 62640, "option_type": "C", "stock_price": 396.705, "utc_time": 1773329815000}, {"instrument": "TSLA", "mid_signal": -569702, "gamma_signal": 35334, "vega_signal": 93212, "option_type": "P", "stock_price": 396.705, "utc_time": 1773329815000}, {"instrument": "TSLA", "mid_signal": -651820, "gamma_signal": -85474, "vega_signal": -228266, "option_type": "C", "stock_price": 396.7, "utc_time": 1773329820000}, {"instrument": "TSLA", "mid_signal": -554419, "gamma_signal": 28753, "vega_signal": 73966, "option_type": "P", "stock_price": 396.7, "utc_time": 1773329820000}, {"instrument": "TSLA", "mid_signal": 491577, "gamma_signal": 18227, "vega_signal": 52210, "option_type": "C", "stock_price": 396.68, "utc_time": 1773329825000}, {"instrument": "TSLA", "mid_signal": 1195346, "gamma_signal": -42879, "vega_signal": -109109, "option_type": "P", "stock_price": 396.68, "utc_time": 1773329825000}, {"instrument": "TSLA", "mid_signal": 943804, "gamma_signal": 39397, "vega_signal": 109122, "option_type": "C", "stock_price": 396.82, "utc_time": 1773329830000}, {"instrument": "TSLA", "mid_signal": 901659, "gamma_signal": -27950, "vega_signal": -71802, "option_type": "P", "stock_price": 396.82, "utc_time": 1773329830000}, {"instrument": "TSLA", "mid_signal": 400877, "gamma_signal": 33268, "vega_signal": 88605, "option_type": "C", "stock_price": 396.77, "utc_time": 1773329835000}, {"instrument": "TSLA", "mid_signal": -44557, "gamma_signal": -3365, "vega_signal": -9063, "option_type": "P", "stock_price": 396.82, "utc_time": 1773329835000}, {"instrument": "TSLA", "mid_signal": 375170, "gamma_signal": 41247, "vega_signal": 110905, "option_type": "C", "stock_price": 396.67, "utc_time": 1773329840000}, {"instrument": "TSLA", "mid_signal": -424919, "gamma_signal": 6694, "vega_signal": 7026, "option_type": "P", "stock_price": 396.67, "utc_time": 1773329840000}, {"instrument": "TSLA", "mid_signal": 1134624, "gamma_signal": 58642, "vega_signal": 161344, "option_type": "C", "stock_price": 396.69, "utc_time": 1773329845000}, {"instrument": "TSLA", "mid_signal": 116076, "gamma_signal": -9373, "vega_signal": -24016, "option_type": "P", "stock_price": 396.69, "utc_time": 1773329845000}, {"instrument": "TSLA", "mid_signal": -12585, "gamma_signal": -5981, "vega_signal": -15429, "option_type": "C", "stock_price": 396.79, "utc_time": 1773329850000}, {"instrument": "TSLA", "mid_signal": -541654, "gamma_signal": 31176, "vega_signal": 81717, "option_type": "P", "stock_price": 396.79, "utc_time": 1773329850000}, {"instrument": "TSLA", "mid_signal": 2253994, "gamma_signal": 166842, "vega_signal": 452725, "option_type": "C", "stock_price": 397.22, "utc_time": 1773329855000}, {"instrument": "TSLA", "mid_signal": -881679, "gamma_signal": 22203, "vega_signal": 56226, "option_type": "P", "stock_price": 397.22, "utc_time": 1773329855000}, {"instrument": "TSLA", "mid_signal": -103777, "gamma_signal": -29978, "vega_signal": -77052, "option_type": "C", "stock_price": 397.34, "utc_time": 1773329860000}, {"instrument": "TSLA", "mid_signal": 74507, "gamma_signal": 19352, "vega_signal": 53588, "option_type": "P", "stock_price": 397.34, "utc_time": 1773329860000}, {"instrument": "TSLA", "mid_signal": -1209935, "gamma_signal": -82649, "vega_signal": -223769, "option_type": "C", "stock_price": 397.35, "utc_time": 1773329865000}, {"instrument": "TSLA", "mid_signal": 897676, "gamma_signal": -43751, "vega_signal": -116755, "option_type": "P", "stock_price": 397.35, "utc_time": 1773329865000}, {"instrument": "TSLA", "mid_signal": 1337012, "gamma_signal": 64198, "vega_signal": 172051, "option_type": "C", "stock_price": 397.4, "utc_time": 1773329870000}, {"instrument": "TSLA", "mid_signal": 964352, "gamma_signal": -39701, "vega_signal": -107223, "option_type": "P", "stock_price": 397.4, "utc_time": 1773329870000}, {"instrument": "TSLA", "mid_signal": -60845, "gamma_signal": 291, "vega_signal": -503, "option_type": "C", "stock_price": 397.37, "utc_time": 1773329875000}, {"instrument": "TSLA", "mid_signal": -83328, "gamma_signal": 16382, "vega_signal": 42171, "option_type": "P", "stock_price": 397.37, "utc_time": 1773329875000}, {"instrument": "TSLA", "mid_signal": -470078, "gamma_signal": -36344, "vega_signal": -95951, "option_type": "C", "stock_price": 397.24, "utc_time": 1773329880000}, {"instrument": "TSLA", "mid_signal": -206604, "gamma_signal": 6680, "vega_signal": 17305, "option_type": "P", "stock_price": 397.24, "utc_time": 1773329880000}, {"instrument": "TSLA", "mid_signal": -61532, "gamma_signal": -14835, "vega_signal": -37730, "option_type": "C", "stock_price": 397.15, "utc_time": 1773329885000}, {"instrument": "TSLA", "mid_signal": 606562, "gamma_signal": -66414, "vega_signal": -182828, "option_type": "P", "stock_price": 397.15, "utc_time": 1773329885000}, {"instrument": "TSLA", "mid_signal": 135758, "gamma_signal": 17957, "vega_signal": 46550, "option_type": "C", "stock_price": 397.31, "utc_time": 1773329890000}, {"instrument": "TSLA", "mid_signal": 497276, "gamma_signal": -28397, "vega_signal": -75571, "option_type": "P", "stock_price": 397.31, "utc_time": 1773329890000}, {"instrument": "TSLA", "mid_signal": 633939, "gamma_signal": 24357, "vega_signal": 67765, "option_type": "C", "stock_price": 397.31, "utc_time": 1773329895000}, {"instrument": "TSLA", "mid_signal": -206309, "gamma_signal": 16933, "vega_signal": 45641, "option_type": "P", "stock_price": 397.31, "utc_time": 1773329895000}, {"instrument": "TSLA", "mid_signal": -315009, "gamma_signal": 22548, "vega_signal": 58198, "option_type": "C", "stock_price": 397.35, "utc_time": 1773329900000}, {"instrument": "TSLA", "mid_signal": -77232, "gamma_signal": 1087, "vega_signal": -5325, "option_type": "P", "stock_price": 397.21, "utc_time": 1773329900000}, {"instrument": "TSLA", "mid_signal": -568124, "gamma_signal": -32199, "vega_signal": -87144, "option_type": "C", "stock_price": 397.24, "utc_time": 1773329905000}, {"instrument": "TSLA", "mid_signal": -132380, "gamma_signal": 8999, "vega_signal": 20540, "option_type": "P", "stock_price": 397.24, "utc_time": 1773329905000}, {"instrument": "TSLA", "mid_signal": 1454420, "gamma_signal": 118841, "vega_signal": 314197, "option_type": "C", "stock_price": 397.43, "utc_time": 1773329910000}, {"instrument": "TSLA", "mid_signal": 297382, "gamma_signal": -20416, "vega_signal": -54764, "option_type": "P", "stock_price": 397.43, "utc_time": 1773329910000}, {"instrument": "TSLA", "mid_signal": -1451758, "gamma_signal": -112554, "vega_signal": -297672, "option_type": "C", "stock_price": 397.47, "utc_time": 1773329915000}, {"instrument": "TSLA", "mid_signal": 640650, "gamma_signal": -21060, "vega_signal": -52577, "option_type": "P", "stock_price": 397.47, "utc_time": 1773329915000}, {"instrument": "TSLA", "mid_signal": 8229733, "gamma_signal": 561476, "vega_signal": 1505283, "option_type": "C", "stock_price": 397.32, "utc_time": 1773329920000}, {"instrument": "TSLA", "mid_signal": 825762, "gamma_signal": -39274, "vega_signal": -121840, "option_type": "P", "stock_price": 397.32, "utc_time": 1773329920000}, {"instrument": "TSLA", "mid_signal": -67811, "gamma_signal": -3112, "vega_signal": -7929, "option_type": "C", "stock_price": 397.2, "utc_time": 1773329925000}, {"instrument": "TSLA", "mid_signal": -518977, "gamma_signal": -9729, "vega_signal": -28387, "option_type": "P", "stock_price": 397.2, "utc_time": 1773329925000}, {"instrument": "TSLA", "mid_signal": 350324, "gamma_signal": 8532, "vega_signal": 25436, "option_type": "C", "stock_price": 397.2, "utc_time": 1773329930000}, {"instrument": "TSLA", "mid_signal": -508, "gamma_signal": 4869, "vega_signal": 14985, "option_type": "P", "stock_price": 397.2, "utc_time": 1773329930000}, {"instrument": "TSLA", "mid_signal": -959601, "gamma_signal": -61980, "vega_signal": -163670, "option_type": "C", "stock_price": 397.44, "utc_time": 1773329935000}, {"instrument": "TSLA", "mid_signal": 141955, "gamma_signal": -13112, "vega_signal": -35793, "option_type": "P", "stock_price": 397.45, "utc_time": 1773329935000}, {"instrument": "TSLA", "mid_signal": 1559008, "gamma_signal": 167614, "vega_signal": 442403, "option_type": "C", "stock_price": 397.61, "utc_time": 1773329940000}, {"instrument": "TSLA", "mid_signal": 511862, "gamma_signal": -32964, "vega_signal": -86666, "option_type": "P", "stock_price": 397.61, "utc_time": 1773329940000}, {"instrument": "TSLA", "mid_signal": -621833, "gamma_signal": -32528, "vega_signal": -88487, "option_type": "C", "stock_price": 397.61, "utc_time": 1773329945000}, {"instrument": "TSLA", "mid_signal": -329825, "gamma_signal": 27425, "vega_signal": 73629, "option_type": "P", "stock_price": 397.61, "utc_time": 1773329945000}, {"instrument": "TSLA", "mid_signal": 651046, "gamma_signal": 25299, "vega_signal": 71236, "option_type": "C", "stock_price": 397.77, "utc_time": 1773329950000}, {"instrument": "TSLA", "mid_signal": 386411, "gamma_signal": -18932, "vega_signal": -48997, "option_type": "P", "stock_price": 397.77, "utc_time": 1773329950000}, {"instrument": "TSLA", "mid_signal": -689886, "gamma_signal": -38724, "vega_signal": -104870, "option_type": "C", "stock_price": 397.8, "utc_time": 1773329955000}, {"instrument": "TSLA", "mid_signal": 493626, "gamma_signal": -25705, "vega_signal": -66826, "option_type": "P", "stock_price": 397.8, "utc_time": 1773329955000}, {"instrument": "TSLA", "mid_signal": 5071108, "gamma_signal": 350659, "vega_signal": 939390, "option_type": "C", "stock_price": 398.1, "utc_time": 1773329960000}, {"instrument": "TSLA", "mid_signal": 3942939, "gamma_signal": -290329, "vega_signal": -791650, "option_type": "P", "stock_price": 398.19, "utc_time": 1773329960000}, {"instrument": "TSLA", "mid_signal": 1630776, "gamma_signal": 106042, "vega_signal": 284410, "option_type": "C", "stock_price": 398.28, "utc_time": 1773329965000}, {"instrument": "TSLA", "mid_signal": -184224, "gamma_signal": 15902, "vega_signal": 41051, "option_type": "P", "stock_price": 398.28, "utc_time": 1773329965000}, {"instrument": "TSLA", "mid_signal": 2717987, "gamma_signal": 195712, "vega_signal": 527396, "option_type": "C", "stock_price": 398.7, "utc_time": 1773329970000}, {"instrument": "TSLA", "mid_signal": 2542115, "gamma_signal": -215223, "vega_signal": -588011, "option_type": "P", "stock_price": 398.7, "utc_time": 1773329970000}, {"instrument": "TSLA", "mid_signal": 3480471, "gamma_signal": 207621, "vega_signal": 560897, "option_type": "C", "stock_price": 398.75, "utc_time": 1773329975000}, {"instrument": "TSLA", "mid_signal": 1604249, "gamma_signal": -153169, "vega_signal": -426236, "option_type": "P", "stock_price": 398.75, "utc_time": 1773329975000}, {"instrument": "TSLA", "mid_signal": 728592, "gamma_signal": 52469, "vega_signal": 142103, "option_type": "C", "stock_price": 398.82, "utc_time": 1773329980000}, {"instrument": "TSLA", "mid_signal": 1742320, "gamma_signal": -160819, "vega_signal": -440335, "option_type": "P", "stock_price": 398.89, "utc_time": 1773329980000}, {"instrument": "TSLA", "mid_signal": 1328661, "gamma_signal": 69243, "vega_signal": 188177, "option_type": "C", "stock_price": 398.845, "utc_time": 1773329985000}, {"instrument": "TSLA", "mid_signal": 703562, "gamma_signal": 1566, "vega_signal": 5494, "option_type": "P", "stock_price": 398.845, "utc_time": 1773329985000}, {"instrument": "TSLA", "mid_signal": -7777344, "gamma_signal": -615453, "vega_signal": -1639052, "option_type": "C", "stock_price": 398.99, "utc_time": 1773329990000}, {"instrument": "TSLA", "mid_signal": 403496, "gamma_signal": -20922, "vega_signal": -52373, "option_type": "P", "stock_price": 398.99, "utc_time": 1773329990000}, {"instrument": "TSLA", "mid_signal": -1268205, "gamma_signal": -50972, "vega_signal": -139230, "option_type": "C", "stock_price": 398.915, "utc_time": 1773329995000}, {"instrument": "TSLA", "mid_signal": -2435917, "gamma_signal": 191898, "vega_signal": 494993, "option_type": "P", "stock_price": 398.915, "utc_time": 1773329995000}, {"instrument": "TSLA", "mid_signal": -3277802, "gamma_signal": -201177, "vega_signal": -537044, "option_type": "C", "stock_price": 398.71, "utc_time": 1773330000000}, {"instrument": "TSLA", "mid_signal": -1920080, "gamma_signal": 168358, "vega_signal": 433251, "option_type": "P", "stock_price": 398.71, "utc_time": 1773330000000}, {"instrument": "TSLA", "mid_signal": 336449, "gamma_signal": 6448, "vega_signal": 18799, "option_type": "C", "stock_price": 398.79, "utc_time": 1773330005000}, {"instrument": "TSLA", "mid_signal": 106512, "gamma_signal": -13435, "vega_signal": -32673, "option_type": "P", "stock_price": 398.79, "utc_time": 1773330005000}, {"instrument": "TSLA", "mid_signal": 1402918, "gamma_signal": 30801, "vega_signal": 87802, "option_type": "C", "stock_price": 398.7, "utc_time": 1773330010000}, {"instrument": "TSLA", "mid_signal": -238898, "gamma_signal": 42328, "vega_signal": 113585, "option_type": "P", "stock_price": 398.7, "utc_time": 1773330010000}, {"instrument": "TSLA", "mid_signal": -465983, "gamma_signal": -42100, "vega_signal": -109738, "option_type": "C", "stock_price": 398.5, "utc_time": 1773330015000}, {"instrument": "TSLA", "mid_signal": -28330, "gamma_signal": -83, "vega_signal": 1229, "option_type": "P", "stock_price": 398.59, "utc_time": 1773330015000}, {"instrument": "TSLA", "mid_signal": 315756, "gamma_signal": 51810, "vega_signal": 133157, "option_type": "C", "stock_price": 398.5, "utc_time": 1773330020000}, {"instrument": "TSLA", "mid_signal": -877127, "gamma_signal": 47177, "vega_signal": 121683, "option_type": "P", "stock_price": 398.5, "utc_time": 1773330020000}, {"instrument": "TSLA", "mid_signal": -1618492, "gamma_signal": -77541, "vega_signal": -208229, "option_type": "C", "stock_price": 398.47, "utc_time": 1773330025000}, {"instrument": "TSLA", "mid_signal": -600113, "gamma_signal": 21942, "vega_signal": 56018, "option_type": "P", "stock_price": 398.47, "utc_time": 1773330025000}, {"instrument": "TSLA", "mid_signal": 222411, "gamma_signal": 35767, "vega_signal": 92896, "option_type": "C", "stock_price": 398.4, "utc_time": 1773330030000}, {"instrument": "TSLA", "mid_signal": 681238, "gamma_signal": -79508, "vega_signal": -211759, "option_type": "P", "stock_price": 398.4, "utc_time": 1773330030000}, {"instrument": "TSLA", "mid_signal": -524268, "gamma_signal": -43423, "vega_signal": -116273, "option_type": "C", "stock_price": 398.29, "utc_time": 1773330035000}, {"instrument": "TSLA", "mid_signal": 120276, "gamma_signal": 3953, "vega_signal": 10283, "option_type": "P", "stock_price": 398.35, "utc_time": 1773330035000}, {"instrument": "TSLA", "mid_signal": -302302, "gamma_signal": -2840, "vega_signal": -8822, "option_type": "C", "stock_price": 398.21, "utc_time": 1773330040000}, {"instrument": "TSLA", "mid_signal": -360421, "gamma_signal": 25777, "vega_signal": 67886, "option_type": "P", "stock_price": 398.21, "utc_time": 1773330040000}, {"instrument": "TSLA", "mid_signal": -605374, "gamma_signal": -40951, "vega_signal": -109720, "option_type": "C", "stock_price": 398.21, "utc_time": 1773330045000}, {"instrument": "TSLA", "mid_signal": -906799, "gamma_signal": 8575, "vega_signal": 23803, "option_type": "P", "stock_price": 398.21, "utc_time": 1773330045000}, {"instrument": "TSLA", "mid_signal": 579013, "gamma_signal": 1209, "vega_signal": 4227, "option_type": "C", "stock_price": 398.06, "utc_time": 1773330050000}, {"instrument": "TSLA", "mid_signal": -465715, "gamma_signal": 30293, "vega_signal": 82501, "option_type": "P", "stock_price": 398.06, "utc_time": 1773330050000}, {"instrument": "TSLA", "mid_signal": 3690563, "gamma_signal": 317551, "vega_signal": 832315, "option_type": "C", "stock_price": 398.27, "utc_time": 1773330055000}, {"instrument": "TSLA", "mid_signal": 1221197, "gamma_signal": -72969, "vega_signal": -189834, "option_type": "P", "stock_price": 398.27, "utc_time": 1773330055000}, {"instrument": "TSLA", "mid_signal": -133218, "gamma_signal": -6342, "vega_signal": -17645, "option_type": "C", "stock_price": 398.29, "utc_time": 1773330060000}, {"instrument": "TSLA", "mid_signal": 155878, "gamma_signal": 19022, "vega_signal": 50094, "option_type": "P", "stock_price": 398.29, "utc_time": 1773330060000}, {"instrument": "TSLA", "mid_signal": 1216094, "gamma_signal": 84991, "vega_signal": 225842, "option_type": "C", "stock_price": 398.35, "utc_time": 1773330065000}, {"instrument": "TSLA", "mid_signal": -202339, "gamma_signal": 23811, "vega_signal": 62656, "option_type": "P", "stock_price": 398.35, "utc_time": 1773330065000}, {"instrument": "TSLA", "mid_signal": -519665, "gamma_signal": -36860, "vega_signal": -97797, "option_type": "C", "stock_price": 398.43, "utc_time": 1773330070000}, {"instrument": "TSLA", "mid_signal": 369937, "gamma_signal": 1176, "vega_signal": 3267, "option_type": "P", "stock_price": 398.43, "utc_time": 1773330070000}, {"instrument": "TSLA", "mid_signal": -966056, "gamma_signal": -69128, "vega_signal": -182930, "option_type": "C", "stock_price": 398.53, "utc_time": 1773330075000}, {"instrument": "TSLA", "mid_signal": 694553, "gamma_signal": -66399, "vega_signal": -178776, "option_type": "P", "stock_price": 398.53, "utc_time": 1773330075000}, {"instrument": "TSLA", "mid_signal": -672325, "gamma_signal": -27711, "vega_signal": -77840, "option_type": "C", "stock_price": 398.3, "utc_time": 1773330080000}, {"instrument": "TSLA", "mid_signal": -1401658, "gamma_signal": 118766, "vega_signal": 313972, "option_type": "P", "stock_price": 398.3, "utc_time": 1773330080000}, {"instrument": "TSLA", "mid_signal": -1095178, "gamma_signal": -65274, "vega_signal": -176918, "option_type": "C", "stock_price": 398.21, "utc_time": 1773330085000}, {"instrument": "TSLA", "mid_signal": -286075, "gamma_signal": 10971, "vega_signal": 28302, "option_type": "P", "stock_price": 398.21, "utc_time": 1773330085000}, {"instrument": "TSLA", "mid_signal": 420429, "gamma_signal": 17570, "vega_signal": 49142, "option_type": "C", "stock_price": 398.33, "utc_time": 1773330090000}, {"instrument": "TSLA", "mid_signal": -663394, "gamma_signal": 28308, "vega_signal": 71946, "option_type": "P", "stock_price": 398.33, "utc_time": 1773330090000}, {"instrument": "TSLA", "mid_signal": -81232, "gamma_signal": 29553, "vega_signal": 77550, "option_type": "C", "stock_price": 398.415, "utc_time": 1773330095000}, {"instrument": "TSLA", "mid_signal": -457390, "gamma_signal": 24538, "vega_signal": 62430, "option_type": "P", "stock_price": 398.41, "utc_time": 1773330095000}, {"instrument": "TSLA", "mid_signal": -934535, "gamma_signal": -78569, "vega_signal": -205447, "option_type": "C", "stock_price": 398.26, "utc_time": 1773330100000}, {"instrument": "TSLA", "mid_signal": -142180, "gamma_signal": -8463, "vega_signal": -22515, "option_type": "P", "stock_price": 398.26, "utc_time": 1773330100000}, {"instrument": "TSLA", "mid_signal": -166964, "gamma_signal": 12648, "vega_signal": 29960, "option_type": "C", "stock_price": 398.1, "utc_time": 1773330105000}, {"instrument": "TSLA", "mid_signal": -771333, "gamma_signal": 73130, "vega_signal": 191797, "option_type": "P", "stock_price": 398.15, "utc_time": 1773330105000}, {"instrument": "TSLA", "mid_signal": -607420, "gamma_signal": -11235, "vega_signal": -34367, "option_type": "C", "stock_price": 397.96, "utc_time": 1773330110000}, {"instrument": "TSLA", "mid_signal": -161743, "gamma_signal": -4064, "vega_signal": -9132, "option_type": "P", "stock_price": 397.96, "utc_time": 1773330110000}, {"instrument": "TSLA", "mid_signal": 6756025, "gamma_signal": 442575, "vega_signal": 1173774, "option_type": "C", "stock_price": 398.31, "utc_time": 1773330115000}, {"instrument": "TSLA", "mid_signal": 2458369, "gamma_signal": -89470, "vega_signal": -223288, "option_type": "P", "stock_price": 398.31, "utc_time": 1773330115000}, {"instrument": "TSLA", "mid_signal": 264802, "gamma_signal": 5031, "vega_signal": 15820, "option_type": "C", "stock_price": 398.34, "utc_time": 1773330120000}, {"instrument": "TSLA", "mid_signal": -269643, "gamma_signal": 9880, "vega_signal": 24273, "option_type": "P", "stock_price": 398.34, "utc_time": 1773330120000}, {"instrument": "TSLA", "mid_signal": -407387, "gamma_signal": -53685, "vega_signal": -138401, "option_type": "C", "stock_price": 398.49, "utc_time": 1773330125000}, {"instrument": "TSLA", "mid_signal": -157523, "gamma_signal": 27514, "vega_signal": 72397, "option_type": "P", "stock_price": 398.49, "utc_time": 1773330125000}, {"instrument": "TSLA", "mid_signal": 1265028, "gamma_signal": 80944, "vega_signal": 215773, "option_type": "C", "stock_price": 398.36, "utc_time": 1773330130000}, {"instrument": "TSLA", "mid_signal": 753929, "gamma_signal": -53169, "vega_signal": -131029, "option_type": "P", "stock_price": 398.36, "utc_time": 1773330130000}, {"instrument": "TSLA", "mid_signal": -718353, "gamma_signal": -31389, "vega_signal": -86376, "option_type": "C", "stock_price": 398.32, "utc_time": 1773330135000}, {"instrument": "TSLA", "mid_signal": 339112, "gamma_signal": -28338, "vega_signal": -76553, "option_type": "P", "stock_price": 398.32, "utc_time": 1773330135000}, {"instrument": "TSLA", "mid_signal": -231278, "gamma_signal": 12907, "vega_signal": 28437, "option_type": "C", "stock_price": 398.32, "utc_time": 1773330140000}, {"instrument": "TSLA", "mid_signal": -746196, "gamma_signal": 19330, "vega_signal": 48095, "option_type": "P", "stock_price": 398.32, "utc_time": 1773330140000}, {"instrument": "TSLA", "mid_signal": 305891, "gamma_signal": 19130, "vega_signal": 51222, "option_type": "C", "stock_price": 398.41, "utc_time": 1773330145000}, {"instrument": "TSLA", "mid_signal": -265617, "gamma_signal": 20303, "vega_signal": 51637, "option_type": "P", "stock_price": 398.41, "utc_time": 1773330145000}, {"instrument": "TSLA", "mid_signal": 1008233, "gamma_signal": 32908, "vega_signal": 93897, "option_type": "C", "stock_price": 398.26, "utc_time": 1773330150000}, {"instrument": "TSLA", "mid_signal": 375658, "gamma_signal": -31792, "vega_signal": -84678, "option_type": "P", "stock_price": 398.26, "utc_time": 1773330150000}, {"instrument": "TSLA", "mid_signal": 751565, "gamma_signal": 46944, "vega_signal": 125728, "option_type": "C", "stock_price": 398.5, "utc_time": 1773330155000}, {"instrument": "TSLA", "mid_signal": -445412, "gamma_signal": 35808, "vega_signal": 89867, "option_type": "P", "stock_price": 398.5, "utc_time": 1773330155000}, {"instrument": "TSLA", "mid_signal": 1016965, "gamma_signal": 62089, "vega_signal": 166625, "option_type": "C", "stock_price": 398.7, "utc_time": 1773330160000}, {"instrument": "TSLA", "mid_signal": 2015390, "gamma_signal": -121477, "vega_signal": -312331, "option_type": "P", "stock_price": 398.7, "utc_time": 1773330160000}, {"instrument": "TSLA", "mid_signal": 1653811, "gamma_signal": 102206, "vega_signal": 275118, "option_type": "C", "stock_price": 398.79, "utc_time": 1773330165000}, {"instrument": "TSLA", "mid_signal": 1065564, "gamma_signal": -145809, "vega_signal": -397114, "option_type": "P", "stock_price": 398.75, "utc_time": 1773330165000}, {"instrument": "TSLA", "mid_signal": 185244, "gamma_signal": -42658, "vega_signal": -101429, "option_type": "C", "stock_price": 398.69, "utc_time": 1773330170000}, {"instrument": "TSLA", "mid_signal": -421773, "gamma_signal": 30408, "vega_signal": 77545, "option_type": "P", "stock_price": 398.625, "utc_time": 1773330170000}, {"instrument": "TSLA", "mid_signal": -346029, "gamma_signal": -16111, "vega_signal": -42443, "option_type": "C", "stock_price": 398.65, "utc_time": 1773330175000}, {"instrument": "TSLA", "mid_signal": -55226, "gamma_signal": 3234, "vega_signal": 7639, "option_type": "P", "stock_price": 398.65, "utc_time": 1773330175000}, {"instrument": "TSLA", "mid_signal": -2359628, "gamma_signal": -15079, "vega_signal": -66036, "option_type": "C", "stock_price": 398.8, "utc_time": 1773330180000}, {"instrument": "TSLA", "mid_signal": -176063, "gamma_signal": -193, "vega_signal": 993, "option_type": "P", "stock_price": 398.89, "utc_time": 1773330180000}, {"instrument": "TSLA", "mid_signal": 5346842, "gamma_signal": 303339, "vega_signal": 804004, "option_type": "C", "stock_price": 398.99, "utc_time": 1773330185000}, {"instrument": "TSLA", "mid_signal": 1911544, "gamma_signal": -106910, "vega_signal": -273448, "option_type": "P", "stock_price": 398.98, "utc_time": 1773330185000}, {"instrument": "TSLA", "mid_signal": -4937150, "gamma_signal": -236943, "vega_signal": -634484, "option_type": "C", "stock_price": 398.78, "utc_time": 1773330190000}, {"instrument": "TSLA", "mid_signal": -11304, "gamma_signal": -10919, "vega_signal": -28106, "option_type": "P", "stock_price": 398.78, "utc_time": 1773330190000}, {"instrument": "TSLA", "mid_signal": 954061, "gamma_signal": 53028, "vega_signal": 140581, "option_type": "C", "stock_price": 398.61, "utc_time": 1773330195000}, {"instrument": "TSLA", "mid_signal": -127844, "gamma_signal": -2980, "vega_signal": -7713, "option_type": "P", "stock_price": 398.61, "utc_time": 1773330195000}, {"instrument": "TSLA", "mid_signal": -1114356, "gamma_signal": -29821, "vega_signal": -82696, "option_type": "C", "stock_price": 398.73, "utc_time": 1773330200000}, {"instrument": "TSLA", "mid_signal": 382030, "gamma_signal": -25244, "vega_signal": -65026, "option_type": "P", "stock_price": 398.71, "utc_time": 1773330200000}, {"instrument": "TSLA", "mid_signal": 193102, "gamma_signal": 31426, "vega_signal": 79442, "option_type": "C", "stock_price": 398.86, "utc_time": 1773330205000}, {"instrument": "TSLA", "mid_signal": 312235, "gamma_signal": -15053, "vega_signal": -39859, "option_type": "P", "stock_price": 398.8, "utc_time": 1773330205000}, {"instrument": "TSLA", "mid_signal": -370578, "gamma_signal": -10610, "vega_signal": -30344, "option_type": "C", "stock_price": 398.85, "utc_time": 1773330210000}, {"instrument": "TSLA", "mid_signal": -11270, "gamma_signal": -21576, "vega_signal": -60051, "option_type": "P", "stock_price": 398.82, "utc_time": 1773330210000}, {"instrument": "TSLA", "mid_signal": -813958, "gamma_signal": -61575, "vega_signal": -160972, "option_type": "C", "stock_price": 398.75, "utc_time": 1773330215000}, {"instrument": "TSLA", "mid_signal": -15683, "gamma_signal": 11455, "vega_signal": 30647, "option_type": "P", "stock_price": 398.8, "utc_time": 1773330215000}, {"instrument": "TSLA", "mid_signal": 774396, "gamma_signal": 70065, "vega_signal": 184935, "option_type": "C", "stock_price": 398.96, "utc_time": 1773330220000}, {"instrument": "TSLA", "mid_signal": 384867, "gamma_signal": -10824, "vega_signal": -28028, "option_type": "P", "stock_price": 398.96, "utc_time": 1773330220000}, {"instrument": "TSLA", "mid_signal": -2308989, "gamma_signal": -153935, "vega_signal": -407421, "option_type": "C", "stock_price": 398.78, "utc_time": 1773330225000}, {"instrument": "TSLA", "mid_signal": 1873259, "gamma_signal": -241560, "vega_signal": -678552, "option_type": "P", "stock_price": 398.78, "utc_time": 1773330225000}, {"instrument": "TSLA", "mid_signal": 245084, "gamma_signal": 10584, "vega_signal": 28596, "option_type": "C", "stock_price": 398.71, "utc_time": 1773330230000}, {"instrument": "TSLA", "mid_signal": -42912, "gamma_signal": 225, "vega_signal": -636, "option_type": "P", "stock_price": 398.71, "utc_time": 1773330230000}, {"instrument": "TSLA", "mid_signal": -846525, "gamma_signal": -99360, "vega_signal": -252565, "option_type": "C", "stock_price": 398.6, "utc_time": 1773330235000}, {"instrument": "TSLA", "mid_signal": 874520, "gamma_signal": -94053, "vega_signal": -257119, "option_type": "P", "stock_price": 398.6, "utc_time": 1773330235000}, {"instrument": "TSLA", "mid_signal": -615528, "gamma_signal": -31777, "vega_signal": -84392, "option_type": "C", "stock_price": 398.62, "utc_time": 1773330240000}, {"instrument": "TSLA", "mid_signal": -1720296, "gamma_signal": 119496, "vega_signal": 293720, "option_type": "P", "stock_price": 398.62, "utc_time": 1773330240000}, {"instrument": "TSLA", "mid_signal": 1113082, "gamma_signal": 74604, "vega_signal": 195266, "option_type": "C", "stock_price": 398.68, "utc_time": 1773330245000}, {"instrument": "TSLA", "mid_signal": 880359, "gamma_signal": -40872, "vega_signal": -108057, "option_type": "P", "stock_price": 398.68, "utc_time": 1773330245000}, {"instrument": "TSLA", "mid_signal": -597664, "gamma_signal": -23358, "vega_signal": -64766, "option_type": "C", "stock_price": 398.62, "utc_time": 1773330250000}, {"instrument": "TSLA", "mid_signal": 345475, "gamma_signal": -33777, "vega_signal": -93954, "option_type": "P", "stock_price": 398.62, "utc_time": 1773330250000}, {"instrument": "TSLA", "mid_signal": 2817167, "gamma_signal": 175244, "vega_signal": 459017, "option_type": "C", "stock_price": 398.48, "utc_time": 1773330255000}, {"instrument": "TSLA", "mid_signal": 697245, "gamma_signal": -58218, "vega_signal": -153251, "option_type": "P", "stock_price": 398.48, "utc_time": 1773330255000}, {"instrument": "TSLA", "mid_signal": -250236, "gamma_signal": -3364, "vega_signal": -12561, "option_type": "C", "stock_price": 398.63, "utc_time": 1773330260000}, {"instrument": "TSLA", "mid_signal": 743870, "gamma_signal": -55265, "vega_signal": -150630, "option_type": "P", "stock_price": 398.58, "utc_time": 1773330260000}, {"instrument": "TSLA", "mid_signal": 318161, "gamma_signal": -4504, "vega_signal": -7176, "option_type": "C", "stock_price": 398.62, "utc_time": 1773330265000}, {"instrument": "TSLA", "mid_signal": 10456, "gamma_signal": 18954, "vega_signal": 51087, "option_type": "P", "stock_price": 398.62, "utc_time": 1773330265000}, {"instrument": "TSLA", "mid_signal": -940515, "gamma_signal": -53668, "vega_signal": -141922, "option_type": "C", "stock_price": 398.71, "utc_time": 1773330270000}, {"instrument": "TSLA", "mid_signal": 21410, "gamma_signal": -2703, "vega_signal": -11844, "option_type": "P", "stock_price": 398.71, "utc_time": 1773330270000}, {"instrument": "TSLA", "mid_signal": 1315922, "gamma_signal": 58283, "vega_signal": 158118, "option_type": "C", "stock_price": 398.9, "utc_time": 1773330275000}, {"instrument": "TSLA", "mid_signal": -60624, "gamma_signal": 15665, "vega_signal": 40239, "option_type": "P", "stock_price": 398.9, "utc_time": 1773330275000}, {"instrument": "TSLA", "mid_signal": -551651, "gamma_signal": -56290, "vega_signal": -143446, "option_type": "C", "stock_price": 398.58, "utc_time": 1773330280000}, {"instrument": "TSLA", "mid_signal": -650870, "gamma_signal": 25268, "vega_signal": 63124, "option_type": "P", "stock_price": 398.58, "utc_time": 1773330280000}, {"instrument": "TSLA", "mid_signal": -269653, "gamma_signal": -18708, "vega_signal": -49535, "option_type": "C", "stock_price": 398.46, "utc_time": 1773330285000}, {"instrument": "TSLA", "mid_signal": 139755, "gamma_signal": -19661, "vega_signal": -55146, "option_type": "P", "stock_price": 398.46, "utc_time": 1773330285000}, {"instrument": "TSLA", "mid_signal": -489024, "gamma_signal": -57300, "vega_signal": -145709, "option_type": "C", "stock_price": 398.4, "utc_time": 1773330290000}, {"instrument": "TSLA", "mid_signal": 43226, "gamma_signal": 11070, "vega_signal": 28060, "option_type": "P", "stock_price": 398.4, "utc_time": 1773330290000}, {"instrument": "TSLA", "mid_signal": 204206, "gamma_signal": 19437, "vega_signal": 50483, "option_type": "C", "stock_price": 398.45, "utc_time": 1773330295000}, {"instrument": "TSLA", "mid_signal": -362193, "gamma_signal": 13596, "vega_signal": 34915, "option_type": "P", "stock_price": 398.45, "utc_time": 1773330295000}, {"instrument": "TSLA", "mid_signal": -4910244, "gamma_signal": -403518, "vega_signal": -1035686, "option_type": "C", "stock_price": 397.92, "utc_time": 1773330300000}, {"instrument": "TSLA", "mid_signal": -1066487, "gamma_signal": 70725, "vega_signal": 180114, "option_type": "P", "stock_price": 397.92, "utc_time": 1773330300000}, {"instrument": "TSLA", "mid_signal": -1019065, "gamma_signal": -84352, "vega_signal": -219549, "option_type": "C", "stock_price": 398.28, "utc_time": 1773330305000}, {"instrument": "TSLA", "mid_signal": -814559, "gamma_signal": 107966, "vega_signal": 271166, "option_type": "P", "stock_price": 398.28, "utc_time": 1773330305000}, {"instrument": "TSLA", "mid_signal": 1177077, "gamma_signal": 58048, "vega_signal": 154553, "option_type": "C", "stock_price": 398.29, "utc_time": 1773330310000}, {"instrument": "TSLA", "mid_signal": 721074, "gamma_signal": -59458, "vega_signal": -151014, "option_type": "P", "stock_price": 398.29, "utc_time": 1773330310000}, {"instrument": "TSLA", "mid_signal": -26394, "gamma_signal": 10968, "vega_signal": 26489, "option_type": "C", "stock_price": 398.4, "utc_time": 1773330315000}, {"instrument": "TSLA", "mid_signal": 247678, "gamma_signal": -14905, "vega_signal": -37904, "option_type": "P", "stock_price": 398.46, "utc_time": 1773330315000}, {"instrument": "TSLA", "mid_signal": 34291, "gamma_signal": 15938, "vega_signal": 40278, "option_type": "C", "stock_price": 398.63, "utc_time": 1773330320000}, {"instrument": "TSLA", "mid_signal": 245572, "gamma_signal": 34894, "vega_signal": 94158, "option_type": "P", "stock_price": 398.63, "utc_time": 1773330320000}, {"instrument": "TSLA", "mid_signal": -259729, "gamma_signal": -65590, "vega_signal": -163651, "option_type": "C", "stock_price": 398.62, "utc_time": 1773330325000}, {"instrument": "TSLA", "mid_signal": 388483, "gamma_signal": -23395, "vega_signal": -58626, "option_type": "P", "stock_price": 398.62, "utc_time": 1773330325000}, {"instrument": "TSLA", "mid_signal": 259447, "gamma_signal": 26680, "vega_signal": 69247, "option_type": "C", "stock_price": 398.54, "utc_time": 1773330330000}, {"instrument": "TSLA", "mid_signal": 622053, "gamma_signal": -38736, "vega_signal": -98353, "option_type": "P", "stock_price": 398.54, "utc_time": 1773330330000}, {"instrument": "TSLA", "mid_signal": 673600, "gamma_signal": 67214, "vega_signal": 172137, "option_type": "C", "stock_price": 398.5, "utc_time": 1773330335000}, {"instrument": "TSLA", "mid_signal": -351860, "gamma_signal": 14570, "vega_signal": 36466, "option_type": "P", "stock_price": 398.5, "utc_time": 1773330335000}, {"instrument": "TSLA", "mid_signal": -1001483, "gamma_signal": -43103, "vega_signal": -116217, "option_type": "C", "stock_price": 398.56, "utc_time": 1773330340000}, {"instrument": "TSLA", "mid_signal": -476179, "gamma_signal": 7330, "vega_signal": 15791, "option_type": "P", "stock_price": 398.56, "utc_time": 1773330340000}, {"instrument": "TSLA", "mid_signal": 1961591, "gamma_signal": 152752, "vega_signal": 394808, "option_type": "C", "stock_price": 398.75, "utc_time": 1773330345000}, {"instrument": "TSLA", "mid_signal": 131305, "gamma_signal": -11555, "vega_signal": -30086, "option_type": "P", "stock_price": 398.75, "utc_time": 1773330345000}, {"instrument": "TSLA", "mid_signal": -449609, "gamma_signal": -44907, "vega_signal": -113962, "option_type": "C", "stock_price": 398.75, "utc_time": 1773330350000}, {"instrument": "TSLA", "mid_signal": 379266, "gamma_signal": -22232, "vega_signal": -56157, "option_type": "P", "stock_price": 398.74, "utc_time": 1773330350000}, {"instrument": "TSLA", "mid_signal": -1619454, "gamma_signal": -129150, "vega_signal": -329741, "option_type": "C", "stock_price": 398.805, "utc_time": 1773330355000}, {"instrument": "TSLA", "mid_signal": 19272, "gamma_signal": 7273, "vega_signal": 18379, "option_type": "P", "stock_price": 398.8, "utc_time": 1773330355000}, {"instrument": "TSLA", "mid_signal": 338027, "gamma_signal": 37219, "vega_signal": 93511, "option_type": "C", "stock_price": 398.76, "utc_time": 1773330360000}, {"instrument": "TSLA", "mid_signal": 97140, "gamma_signal": -19667, "vega_signal": -51534, "option_type": "P", "stock_price": 398.76, "utc_time": 1773330360000}, {"instrument": "TSLA", "mid_signal": -1383676, "gamma_signal": -186444, "vega_signal": -477357, "option_type": "C", "stock_price": 398.69, "utc_time": 1773330365000}, {"instrument": "TSLA", "mid_signal": -198982, "gamma_signal": 3737, "vega_signal": 10534, "option_type": "P", "stock_price": 398.69, "utc_time": 1773330365000}, {"instrument": "TSLA", "mid_signal": 98579, "gamma_signal": 11840, "vega_signal": 30497, "option_type": "C", "stock_price": 398.7, "utc_time": 1773330370000}, {"instrument": "TSLA", "mid_signal": 597903, "gamma_signal": -56764, "vega_signal": -147774, "option_type": "P", "stock_price": 398.7, "utc_time": 1773330370000}, {"instrument": "TSLA", "mid_signal": 54920, "gamma_signal": -21968, "vega_signal": -58920, "option_type": "C", "stock_price": 398.7, "utc_time": 1773330375000}, {"instrument": "TSLA", "mid_signal": -124697, "gamma_signal": 3926, "vega_signal": 10406, "option_type": "P", "stock_price": 398.7, "utc_time": 1773330375000}, {"instrument": "TSLA", "mid_signal": -454305, "gamma_signal": -26721, "vega_signal": -69136, "option_type": "C", "stock_price": 398.62, "utc_time": 1773330380000}, {"instrument": "TSLA", "mid_signal": -455927, "gamma_signal": 13965, "vega_signal": 34331, "option_type": "P", "stock_price": 398.62, "utc_time": 1773330380000}, {"instrument": "TSLA", "mid_signal": -845175, "gamma_signal": -30225, "vega_signal": -82627, "option_type": "C", "stock_price": 398.53, "utc_time": 1773330385000}, {"instrument": "TSLA", "mid_signal": 549505, "gamma_signal": -20867, "vega_signal": -51970, "option_type": "P", "stock_price": 398.59, "utc_time": 1773330385000}, {"instrument": "TSLA", "mid_signal": -745058, "gamma_signal": -69930, "vega_signal": -175587, "option_type": "C", "stock_price": 398.26, "utc_time": 1773330390000}, {"instrument": "TSLA", "mid_signal": 355845, "gamma_signal": -16667, "vega_signal": -38603, "option_type": "P", "stock_price": 398.26, "utc_time": 1773330390000}, {"instrument": "TSLA", "mid_signal": -347303, "gamma_signal": -4774, "vega_signal": -15747, "option_type": "C", "stock_price": 398.21, "utc_time": 1773330395000}, {"instrument": "TSLA", "mid_signal": -474996, "gamma_signal": 1700, "vega_signal": 3790, "option_type": "P", "stock_price": 398.21, "utc_time": 1773330395000}, {"instrument": "TSLA", "mid_signal": 764192, "gamma_signal": 70650, "vega_signal": 182036, "option_type": "C", "stock_price": 398.12, "utc_time": 1773330400000}, {"instrument": "TSLA", "mid_signal": -192960, "gamma_signal": 2053, "vega_signal": 4158, "option_type": "P", "stock_price": 398.12, "utc_time": 1773330400000}, {"instrument": "TSLA", "mid_signal": 642018, "gamma_signal": 52517, "vega_signal": 134909, "option_type": "C", "stock_price": 398.21, "utc_time": 1773330405000}, {"instrument": "TSLA", "mid_signal": -60665, "gamma_signal": -1661, "vega_signal": -4167, "option_type": "P", "stock_price": 398.17, "utc_time": 1773330405000}, {"instrument": "TSLA", "mid_signal": -2296066, "gamma_signal": -195170, "vega_signal": -501355, "option_type": "C", "stock_price": 397.97, "utc_time": 1773330410000}, {"instrument": "TSLA", "mid_signal": 357534, "gamma_signal": -21571, "vega_signal": -56874, "option_type": "P", "stock_price": 397.97, "utc_time": 1773330410000}, {"instrument": "TSLA", "mid_signal": -2512136, "gamma_signal": -225185, "vega_signal": -589769, "option_type": "C", "stock_price": 397.72, "utc_time": 1773330415000}, {"instrument": "TSLA", "mid_signal": -696734, "gamma_signal": 22319, "vega_signal": 51822, "option_type": "P", "stock_price": 397.72, "utc_time": 1773330415000}, {"instrument": "TSLA", "mid_signal": -1366226, "gamma_signal": -99732, "vega_signal": -258419, "option_type": "C", "stock_price": 397.63, "utc_time": 1773330420000}, {"instrument": "TSLA", "mid_signal": -1209626, "gamma_signal": 86213, "vega_signal": 216593, "option_type": "P", "stock_price": 397.63, "utc_time": 1773330420000}, {"instrument": "TSLA", "mid_signal": 454701, "gamma_signal": 58202, "vega_signal": 147670, "option_type": "C", "stock_price": 397.39, "utc_time": 1773330425000}, {"instrument": "TSLA", "mid_signal": -502672, "gamma_signal": 55951, "vega_signal": 151767, "option_type": "P", "stock_price": 397.39, "utc_time": 1773330425000}, {"instrument": "TSLA", "mid_signal": -3688871, "gamma_signal": -293438, "vega_signal": -757414, "option_type": "C", "stock_price": 397.42, "utc_time": 1773330430000}, {"instrument": "TSLA", "mid_signal": -2134403, "gamma_signal": 144472, "vega_signal": 375529, "option_type": "P", "stock_price": 397.42, "utc_time": 1773330430000}, {"instrument": "TSLA", "mid_signal": -388266, "gamma_signal": -11519, "vega_signal": -32052, "option_type": "C", "stock_price": 397.5, "utc_time": 1773330435000}, {"instrument": "TSLA", "mid_signal": 55432, "gamma_signal": -27424, "vega_signal": -69722, "option_type": "P", "stock_price": 397.5, "utc_time": 1773330435000}, {"instrument": "TSLA", "mid_signal": 430557, "gamma_signal": 24042, "vega_signal": 62522, "option_type": "C", "stock_price": 397.56, "utc_time": 1773330440000}, {"instrument": "TSLA", "mid_signal": 1054349, "gamma_signal": -45873, "vega_signal": -117215, "option_type": "P", "stock_price": 397.56, "utc_time": 1773330440000}, {"instrument": "TSLA", "mid_signal": 569559, "gamma_signal": 23095, "vega_signal": 63245, "option_type": "C", "stock_price": 397.59, "utc_time": 1773330445000}, {"instrument": "TSLA", "mid_signal": 287166, "gamma_signal": -13258, "vega_signal": -33490, "option_type": "P", "stock_price": 397.6, "utc_time": 1773330445000}, {"instrument": "TSLA", "mid_signal": 78194, "gamma_signal": -2382, "vega_signal": -4830, "option_type": "C", "stock_price": 397.54, "utc_time": 1773330450000}, {"instrument": "TSLA", "mid_signal": -114322, "gamma_signal": 7609, "vega_signal": 18486, "option_type": "P", "stock_price": 397.54, "utc_time": 1773330450000}, {"instrument": "TSLA", "mid_signal": -687555, "gamma_signal": -64322, "vega_signal": -164643, "option_type": "C", "stock_price": 397.28, "utc_time": 1773330455000}, {"instrument": "TSLA", "mid_signal": -506884, "gamma_signal": 7488, "vega_signal": 19026, "option_type": "P", "stock_price": 397.28, "utc_time": 1773330455000}, {"instrument": "TSLA", "mid_signal": 114370, "gamma_signal": 17941, "vega_signal": 45473, "option_type": "C", "stock_price": 397.3, "utc_time": 1773330460000}, {"instrument": "TSLA", "mid_signal": -88629, "gamma_signal": 28705, "vega_signal": 96920, "option_type": "P", "stock_price": 397.3, "utc_time": 1773330460000}, {"instrument": "TSLA", "mid_signal": -3685068, "gamma_signal": -290564, "vega_signal": -752518, "option_type": "C", "stock_price": 397.2, "utc_time": 1773330465000}, {"instrument": "TSLA", "mid_signal": -2037572, "gamma_signal": 98228, "vega_signal": 248556, "option_type": "P", "stock_price": 397.2, "utc_time": 1773330465000}, {"instrument": "TSLA", "mid_signal": 153664, "gamma_signal": 7638, "vega_signal": 20502, "option_type": "C", "stock_price": 397.24, "utc_time": 1773330470000}, {"instrument": "TSLA", "mid_signal": 464203, "gamma_signal": -13670, "vega_signal": -33127, "option_type": "P", "stock_price": 397.24, "utc_time": 1773330470000}, {"instrument": "TSLA", "mid_signal": -861203, "gamma_signal": -38849, "vega_signal": -106974, "option_type": "C", "stock_price": 397.24, "utc_time": 1773330475000}, {"instrument": "TSLA", "mid_signal": 192264, "gamma_signal": -1492, "vega_signal": -9488, "option_type": "P", "stock_price": 397.24, "utc_time": 1773330475000}, {"instrument": "TSLA", "mid_signal": 363881, "gamma_signal": 12588, "vega_signal": 35492, "option_type": "C", "stock_price": 397.41, "utc_time": 1773330480000}, {"instrument": "TSLA", "mid_signal": 337151, "gamma_signal": 7914, "vega_signal": 23732, "option_type": "P", "stock_price": 397.41, "utc_time": 1773330480000}, {"instrument": "TSLA", "mid_signal": 2404662, "gamma_signal": 224273, "vega_signal": 578410, "option_type": "C", "stock_price": 397.77, "utc_time": 1773330485000}, {"instrument": "TSLA", "mid_signal": 494110, "gamma_signal": -27356, "vega_signal": -72033, "option_type": "P", "stock_price": 397.77, "utc_time": 1773330485000}, {"instrument": "TSLA", "mid_signal": 1398570, "gamma_signal": 117248, "vega_signal": 303677, "option_type": "C", "stock_price": 397.81, "utc_time": 1773330490000}, {"instrument": "TSLA", "mid_signal": 417993, "gamma_signal": -17201, "vega_signal": -43283, "option_type": "P", "stock_price": 397.81, "utc_time": 1773330490000}, {"instrument": "TSLA", "mid_signal": -4046780, "gamma_signal": -225486, "vega_signal": -602663, "option_type": "C", "stock_price": 397.92, "utc_time": 1773330495000}, {"instrument": "TSLA", "mid_signal": -104499, "gamma_signal": -2644, "vega_signal": -8035, "option_type": "P", "stock_price": 397.92, "utc_time": 1773330495000}, {"instrument": "TSLA", "mid_signal": 1197657, "gamma_signal": 67089, "vega_signal": 179971, "option_type": "C", "stock_price": 398.03, "utc_time": 1773330500000}, {"instrument": "TSLA", "mid_signal": 403399, "gamma_signal": -20657, "vega_signal": -63388, "option_type": "P", "stock_price": 398.03, "utc_time": 1773330500000}, {"instrument": "TSLA", "mid_signal": 481607, "gamma_signal": 23044, "vega_signal": 62668, "option_type": "C", "stock_price": 398.07, "utc_time": 1773330505000}, {"instrument": "TSLA", "mid_signal": 184743, "gamma_signal": -870, "vega_signal": -1573, "option_type": "P", "stock_price": 398.07, "utc_time": 1773330505000}, {"instrument": "TSLA", "mid_signal": -240534, "gamma_signal": 2166, "vega_signal": 2114, "option_type": "C", "stock_price": 398.18, "utc_time": 1773330510000}, {"instrument": "TSLA", "mid_signal": -955931, "gamma_signal": 70463, "vega_signal": 179121, "option_type": "P", "stock_price": 398.18, "utc_time": 1773330510000}, {"instrument": "TSLA", "mid_signal": 92421, "gamma_signal": -28218, "vega_signal": -67530, "option_type": "C", "stock_price": 398.08, "utc_time": 1773330515000}, {"instrument": "TSLA", "mid_signal": -395603, "gamma_signal": 12040, "vega_signal": 30062, "option_type": "P", "stock_price": 398.08, "utc_time": 1773330515000}, {"instrument": "TSLA", "mid_signal": 807152, "gamma_signal": 27285, "vega_signal": 77556, "option_type": "C", "stock_price": 398.04, "utc_time": 1773330520000}, {"instrument": "TSLA", "mid_signal": -153158, "gamma_signal": -2793, "vega_signal": -9683, "option_type": "P", "stock_price": 398.04, "utc_time": 1773330520000}, {"instrument": "TSLA", "mid_signal": -533240, "gamma_signal": -4686, "vega_signal": -18843, "option_type": "C", "stock_price": 398.16, "utc_time": 1773330525000}, {"instrument": "TSLA", "mid_signal": -78066, "gamma_signal": -176, "vega_signal": -3255, "option_type": "P", "stock_price": 398.16, "utc_time": 1773330525000}, {"instrument": "TSLA", "mid_signal": 1141753, "gamma_signal": 55977, "vega_signal": 151159, "option_type": "C", "stock_price": 398.22, "utc_time": 1773330530000}, {"instrument": "TSLA", "mid_signal": -200731, "gamma_signal": -1410, "vega_signal": -9704, "option_type": "P", "stock_price": 398.26, "utc_time": 1773330530000}, {"instrument": "TSLA", "mid_signal": 29055, "gamma_signal": -355, "vega_signal": -460, "option_type": "C", "stock_price": 398.24, "utc_time": 1773330535000}, {"instrument": "TSLA", "mid_signal": 312942, "gamma_signal": -16470, "vega_signal": -42396, "option_type": "P", "stock_price": 398.24, "utc_time": 1773330535000}, {"instrument": "TSLA", "mid_signal": 451109, "gamma_signal": 32747, "vega_signal": 84652, "option_type": "C", "stock_price": 398.23, "utc_time": 1773330540000}, {"instrument": "TSLA", "mid_signal": -1934789, "gamma_signal": 133111, "vega_signal": 346762, "option_type": "P", "stock_price": 398.18, "utc_time": 1773330540000}, {"instrument": "TSLA", "mid_signal": 382953, "gamma_signal": 19178, "vega_signal": 52963, "option_type": "C", "stock_price": 398.2, "utc_time": 1773330545000}, {"instrument": "TSLA", "mid_signal": 513766, "gamma_signal": -26181, "vega_signal": -71218, "option_type": "P", "stock_price": 398.2, "utc_time": 1773330545000}, {"instrument": "TSLA", "mid_signal": -344845, "gamma_signal": -22662, "vega_signal": -58766, "option_type": "C", "stock_price": 398.13, "utc_time": 1773330550000}, {"instrument": "TSLA", "mid_signal": -209484, "gamma_signal": -1275, "vega_signal": -6695, "option_type": "P", "stock_price": 398.09, "utc_time": 1773330550000}, {"instrument": "TSLA", "mid_signal": -735479, "gamma_signal": -35901, "vega_signal": -97579, "option_type": "C", "stock_price": 398.16, "utc_time": 1773330555000}, {"instrument": "TSLA", "mid_signal": -389057, "gamma_signal": 9252, "vega_signal": 21055, "option_type": "P", "stock_price": 398.16, "utc_time": 1773330555000}, {"instrument": "TSLA", "mid_signal": -144602, "gamma_signal": -24160, "vega_signal": -60224, "option_type": "C", "stock_price": 397.83, "utc_time": 1773330560000}, {"instrument": "TSLA", "mid_signal": -629154, "gamma_signal": 46616, "vega_signal": 117620, "option_type": "P", "stock_price": 397.83, "utc_time": 1773330560000}, {"instrument": "TSLA", "mid_signal": -1744162, "gamma_signal": -82362, "vega_signal": -220860, "option_type": "C", "stock_price": 397.68, "utc_time": 1773330565000}, {"instrument": "TSLA", "mid_signal": -521526, "gamma_signal": 29823, "vega_signal": 72636, "option_type": "P", "stock_price": 397.68, "utc_time": 1773330565000}, {"instrument": "TSLA", "mid_signal": -1033311, "gamma_signal": -23860, "vega_signal": -69576, "option_type": "C", "stock_price": 397.84, "utc_time": 1773330570000}, {"instrument": "TSLA", "mid_signal": 1603195, "gamma_signal": -140244, "vega_signal": -363246, "option_type": "P", "stock_price": 397.84, "utc_time": 1773330570000}, {"instrument": "TSLA", "mid_signal": -536264, "gamma_signal": -28473, "vega_signal": -76613, "option_type": "C", "stock_price": 398.04, "utc_time": 1773330575000}, {"instrument": "TSLA", "mid_signal": 344132, "gamma_signal": -6404, "vega_signal": -16471, "option_type": "P", "stock_price": 398.04, "utc_time": 1773330575000}, {"instrument": "TSLA", "mid_signal": 18173, "gamma_signal": -8680, "vega_signal": -21814, "option_type": "C", "stock_price": 398.07, "utc_time": 1773330580000}, {"instrument": "TSLA", "mid_signal": -1875286, "gamma_signal": 138075, "vega_signal": 346564, "option_type": "P", "stock_price": 398.07, "utc_time": 1773330580000}, {"instrument": "TSLA", "mid_signal": -990394, "gamma_signal": -34373, "vega_signal": -95267, "option_type": "C", "stock_price": 397.99, "utc_time": 1773330585000}, {"instrument": "TSLA", "mid_signal": -57662, "gamma_signal": -632, "vega_signal": -2308, "option_type": "P", "stock_price": 397.99, "utc_time": 1773330585000}, {"instrument": "TSLA", "mid_signal": -298925, "gamma_signal": 5701, "vega_signal": 10671, "option_type": "C", "stock_price": 397.99, "utc_time": 1773330590000}, {"instrument": "TSLA", "mid_signal": 49227, "gamma_signal": 28, "vega_signal": 199, "option_type": "P", "stock_price": 397.99, "utc_time": 1773330590000}, {"instrument": "TSLA", "mid_signal": -780380, "gamma_signal": -28772, "vega_signal": -79955, "option_type": "C", "stock_price": 398.1, "utc_time": 1773330595000}, {"instrument": "TSLA", "mid_signal": 252936, "gamma_signal": -30709, "vega_signal": -87123, "option_type": "P", "stock_price": 398.08, "utc_time": 1773330595000}, {"instrument": "TSLA", "mid_signal": 315072, "gamma_signal": 20376, "vega_signal": 54192, "option_type": "C", "stock_price": 398.07, "utc_time": 1773330600000}, {"instrument": "TSLA", "mid_signal": -4903, "gamma_signal": 444, "vega_signal": 2700, "option_type": "P", "stock_price": 398.07, "utc_time": 1773330600000}, {"instrument": "TSLA", "mid_signal": 35509, "gamma_signal": 2966, "vega_signal": 7656, "option_type": "C", "stock_price": 398.14, "utc_time": 1773330605000}, {"instrument": "TSLA", "mid_signal": 367795, "gamma_signal": -5235, "vega_signal": -14600, "option_type": "P", "stock_price": 398.14, "utc_time": 1773330605000}, {"instrument": "TSLA", "mid_signal": -73817, "gamma_signal": 6291, "vega_signal": 15588, "option_type": "C", "stock_price": 398.04, "utc_time": 1773330610000}, {"instrument": "TSLA", "mid_signal": -184724, "gamma_signal": 11997, "vega_signal": 31211, "option_type": "P", "stock_price": 398.04, "utc_time": 1773330610000}, {"instrument": "TSLA", "mid_signal": -564409, "gamma_signal": -24164, "vega_signal": -63307, "option_type": "C", "stock_price": 398, "utc_time": 1773330615000}, {"instrument": "TSLA", "mid_signal": 13109, "gamma_signal": -10772, "vega_signal": -27091, "option_type": "P", "stock_price": 398, "utc_time": 1773330615000}, {"instrument": "TSLA", "mid_signal": -492084, "gamma_signal": -15757, "vega_signal": -42604, "option_type": "C", "stock_price": 398.15, "utc_time": 1773330620000}, {"instrument": "TSLA", "mid_signal": -25696, "gamma_signal": -1047, "vega_signal": -2319, "option_type": "P", "stock_price": 398.15, "utc_time": 1773330620000}, {"instrument": "TSLA", "mid_signal": -1293722, "gamma_signal": -53639, "vega_signal": -145293, "option_type": "C", "stock_price": 398.04, "utc_time": 1773330625000}, {"instrument": "TSLA", "mid_signal": -735234, "gamma_signal": 21115, "vega_signal": 52411, "option_type": "P", "stock_price": 398.04, "utc_time": 1773330625000}, {"instrument": "TSLA", "mid_signal": -755117, "gamma_signal": -53122, "vega_signal": -139179, "option_type": "C", "stock_price": 398.1, "utc_time": 1773330630000}, {"instrument": "TSLA", "mid_signal": 60208, "gamma_signal": -3064, "vega_signal": -7915, "option_type": "P", "stock_price": 398.1, "utc_time": 1773330630000}, {"instrument": "TSLA", "mid_signal": -203166, "gamma_signal": 3011, "vega_signal": 6641, "option_type": "C", "stock_price": 398.13, "utc_time": 1773330635000}, {"instrument": "TSLA", "mid_signal": 101452, "gamma_signal": -10990, "vega_signal": -31868, "option_type": "P", "stock_price": 398.14, "utc_time": 1773330635000}, {"instrument": "TSLA", "mid_signal": 212190, "gamma_signal": 29192, "vega_signal": 75750, "option_type": "C", "stock_price": 398.16, "utc_time": 1773330640000}, {"instrument": "TSLA", "mid_signal": 38262, "gamma_signal": -10965, "vega_signal": -28400, "option_type": "P", "stock_price": 398.16, "utc_time": 1773330640000}, {"instrument": "TSLA", "mid_signal": -842062, "gamma_signal": -33060, "vega_signal": -80144, "option_type": "C", "stock_price": 398.005, "utc_time": 1773330645000}, {"instrument": "TSLA", "mid_signal": -286638, "gamma_signal": 18127, "vega_signal": 45801, "option_type": "P", "stock_price": 398.005, "utc_time": 1773330645000}, {"instrument": "TSLA", "mid_signal": -783864, "gamma_signal": -18780, "vega_signal": -54297, "option_type": "C", "stock_price": 397.89, "utc_time": 1773330650000}, {"instrument": "TSLA", "mid_signal": 24584, "gamma_signal": -1304, "vega_signal": -3459, "option_type": "P", "stock_price": 397.89, "utc_time": 1773330650000}, {"instrument": "TSLA", "mid_signal": -1136380, "gamma_signal": -24334, "vega_signal": -72650, "option_type": "C", "stock_price": 397.9, "utc_time": 1773330655000}, {"instrument": "TSLA", "mid_signal": 14101, "gamma_signal": -3732, "vega_signal": -10038, "option_type": "P", "stock_price": 397.9, "utc_time": 1773330655000}, {"instrument": "TSLA", "mid_signal": -902865, "gamma_signal": -40341, "vega_signal": -109366, "option_type": "C", "stock_price": 398.06, "utc_time": 1773330660000}, {"instrument": "TSLA", "mid_signal": -274016, "gamma_signal": -3030, "vega_signal": -7433, "option_type": "P", "stock_price": 398.06, "utc_time": 1773330660000}, {"instrument": "TSLA", "mid_signal": -1476053, "gamma_signal": -53689, "vega_signal": -148063, "option_type": "C", "stock_price": 397.96, "utc_time": 1773330665000}, {"instrument": "TSLA", "mid_signal": 420108, "gamma_signal": -14293, "vega_signal": -35854, "option_type": "P", "stock_price": 397.96, "utc_time": 1773330665000}, {"instrument": "TSLA", "mid_signal": -149974, "gamma_signal": 2940, "vega_signal": 6741, "option_type": "C", "stock_price": 397.89, "utc_time": 1773330670000}, {"instrument": "TSLA", "mid_signal": 17930, "gamma_signal": -8141, "vega_signal": -20675, "option_type": "P", "stock_price": 397.89, "utc_time": 1773330670000}, {"instrument": "TSLA", "mid_signal": -1170688, "gamma_signal": -59362, "vega_signal": -159915, "option_type": "C", "stock_price": 397.85, "utc_time": 1773330675000}, {"instrument": "TSLA", "mid_signal": 692370, "gamma_signal": -16341, "vega_signal": -39812, "option_type": "P", "stock_price": 397.85, "utc_time": 1773330675000}, {"instrument": "TSLA", "mid_signal": 516316, "gamma_signal": 89740, "vega_signal": 236904, "option_type": "C", "stock_price": 397.98, "utc_time": 1773330680000}, {"instrument": "TSLA", "mid_signal": 182879, "gamma_signal": -14737, "vega_signal": -36513, "option_type": "P", "stock_price": 397.98, "utc_time": 1773330680000}, {"instrument": "TSLA", "mid_signal": -1255627, "gamma_signal": -73133, "vega_signal": -204606, "option_type": "C", "stock_price": 398, "utc_time": 1773330685000}, {"instrument": "TSLA", "mid_signal": 64360, "gamma_signal": -4768, "vega_signal": -11571, "option_type": "P", "stock_price": 398, "utc_time": 1773330685000}, {"instrument": "TSLA", "mid_signal": 1292733, "gamma_signal": 88472, "vega_signal": 231052, "option_type": "C", "stock_price": 397.95, "utc_time": 1773330690000}, {"instrument": "TSLA", "mid_signal": 183653, "gamma_signal": -5301, "vega_signal": -13143, "option_type": "P", "stock_price": 397.95, "utc_time": 1773330690000}, {"instrument": "TSLA", "mid_signal": -491947, "gamma_signal": -21851, "vega_signal": -58890, "option_type": "C", "stock_price": 397.84, "utc_time": 1773330695000}, {"instrument": "TSLA", "mid_signal": -418881, "gamma_signal": 21439, "vega_signal": 57416, "option_type": "P", "stock_price": 397.82, "utc_time": 1773330695000}, {"instrument": "TSLA", "mid_signal": -4040844, "gamma_signal": -242619, "vega_signal": -635790, "option_type": "C", "stock_price": 397.58, "utc_time": 1773330700000}, {"instrument": "TSLA", "mid_signal": -3012263, "gamma_signal": 181325, "vega_signal": 453380, "option_type": "P", "stock_price": 397.57, "utc_time": 1773330700000}, {"instrument": "TSLA", "mid_signal": -701899, "gamma_signal": -22206, "vega_signal": -62743, "option_type": "C", "stock_price": 397.6, "utc_time": 1773330705000}, {"instrument": "TSLA", "mid_signal": -49576, "gamma_signal": 9723, "vega_signal": 19996, "option_type": "P", "stock_price": 397.6, "utc_time": 1773330705000}, {"instrument": "TSLA", "mid_signal": 1043697, "gamma_signal": 94357, "vega_signal": 240081, "option_type": "C", "stock_price": 397.74, "utc_time": 1773330710000}, {"instrument": "TSLA", "mid_signal": -465546, "gamma_signal": 7879, "vega_signal": 19294, "option_type": "P", "stock_price": 397.74, "utc_time": 1773330710000}, {"instrument": "TSLA", "mid_signal": -613444, "gamma_signal": -24273, "vega_signal": -66788, "option_type": "C", "stock_price": 397.715, "utc_time": 1773330715000}, {"instrument": "TSLA", "mid_signal": -189092, "gamma_signal": -2425, "vega_signal": -5646, "option_type": "P", "stock_price": 397.715, "utc_time": 1773330715000}, {"instrument": "TSLA", "mid_signal": 165896, "gamma_signal": 16498, "vega_signal": 42645, "option_type": "C", "stock_price": 398.01, "utc_time": 1773330720000}, {"instrument": "TSLA", "mid_signal": -779125, "gamma_signal": 68328, "vega_signal": 187947, "option_type": "P", "stock_price": 398.01, "utc_time": 1773330720000}, {"instrument": "TSLA", "mid_signal": -641640, "gamma_signal": -23537, "vega_signal": -66257, "option_type": "C", "stock_price": 398.15, "utc_time": 1773330725000}, {"instrument": "TSLA", "mid_signal": 1208510, "gamma_signal": -34317, "vega_signal": -86644, "option_type": "P", "stock_price": 398.15, "utc_time": 1773330725000}, {"instrument": "TSLA", "mid_signal": 153818, "gamma_signal": 18724, "vega_signal": 46158, "option_type": "C", "stock_price": 398.07, "utc_time": 1773330730000}, {"instrument": "TSLA", "mid_signal": 456193, "gamma_signal": -16406, "vega_signal": -45873, "option_type": "P", "stock_price": 398.07, "utc_time": 1773330730000}, {"instrument": "TSLA", "mid_signal": -778932, "gamma_signal": -76395, "vega_signal": -195023, "option_type": "C", "stock_price": 398.15, "utc_time": 1773330735000}, {"instrument": "TSLA", "mid_signal": -168603, "gamma_signal": 20524, "vega_signal": 51074, "option_type": "P", "stock_price": 398.15, "utc_time": 1773330735000}, {"instrument": "TSLA", "mid_signal": -650907, "gamma_signal": -29592, "vega_signal": -80394, "option_type": "C", "stock_price": 398.19, "utc_time": 1773330740000}, {"instrument": "TSLA", "mid_signal": 110015, "gamma_signal": -1137, "vega_signal": -3419, "option_type": "P", "stock_price": 398.19, "utc_time": 1773330740000}, {"instrument": "TSLA", "mid_signal": 1276165, "gamma_signal": 77074, "vega_signal": 202938, "option_type": "C", "stock_price": 398.08, "utc_time": 1773330745000}, {"instrument": "TSLA", "mid_signal": -186178, "gamma_signal": 1202, "vega_signal": 3206, "option_type": "P", "stock_price": 398.08, "utc_time": 1773330745000}, {"instrument": "TSLA", "mid_signal": -263655, "gamma_signal": -15314, "vega_signal": -40344, "option_type": "C", "stock_price": 398.1, "utc_time": 1773330750000}, {"instrument": "TSLA", "mid_signal": 526610, "gamma_signal": -3759, "vega_signal": -11004, "option_type": "P", "stock_price": 398.1, "utc_time": 1773330750000}, {"instrument": "TSLA", "mid_signal": -867905, "gamma_signal": -50065, "vega_signal": -133660, "option_type": "C", "stock_price": 398.14, "utc_time": 1773330755000}, {"instrument": "TSLA", "mid_signal": -150881, "gamma_signal": -3680, "vega_signal": -9653, "option_type": "P", "stock_price": 398.14, "utc_time": 1773330755000}, {"instrument": "TSLA", "mid_signal": 383734, "gamma_signal": 30133, "vega_signal": 78195, "option_type": "C", "stock_price": 398.18, "utc_time": 1773330760000}, {"instrument": "TSLA", "mid_signal": -122085, "gamma_signal": 9501, "vega_signal": 24314, "option_type": "P", "stock_price": 398.18, "utc_time": 1773330760000}, {"instrument": "TSLA", "mid_signal": -44906, "gamma_signal": -3192, "vega_signal": -8365, "option_type": "C", "stock_price": 398.11, "utc_time": 1773330765000}, {"instrument": "TSLA", "mid_signal": 213635, "gamma_signal": -7483, "vega_signal": -18787, "option_type": "P", "stock_price": 398.11, "utc_time": 1773330765000}, {"instrument": "TSLA", "mid_signal": -769202, "gamma_signal": -35605, "vega_signal": -96201, "option_type": "C", "stock_price": 397.99, "utc_time": 1773330770000}, {"instrument": "TSLA", "mid_signal": -92278, "gamma_signal": 7560, "vega_signal": 18284, "option_type": "P", "stock_price": 397.99, "utc_time": 1773330770000}, {"instrument": "TSLA", "mid_signal": 73674, "gamma_signal": -2286, "vega_signal": -4548, "option_type": "C", "stock_price": 398.125, "utc_time": 1773330775000}, {"instrument": "TSLA", "mid_signal": 282118, "gamma_signal": -10900, "vega_signal": -27465, "option_type": "P", "stock_price": 397.99, "utc_time": 1773330775000}, {"instrument": "TSLA", "mid_signal": 484111, "gamma_signal": 6613, "vega_signal": 21127, "option_type": "C", "stock_price": 398.23, "utc_time": 1773330780000}, {"instrument": "TSLA", "mid_signal": 249036, "gamma_signal": -28959, "vega_signal": -82052, "option_type": "P", "stock_price": 398.19, "utc_time": 1773330780000}, {"instrument": "TSLA", "mid_signal": 2108374, "gamma_signal": 148329, "vega_signal": 383161, "option_type": "C", "stock_price": 398.27, "utc_time": 1773330785000}, {"instrument": "TSLA", "mid_signal": -302488, "gamma_signal": -11037, "vega_signal": -32264, "option_type": "P", "stock_price": 398.27, "utc_time": 1773330785000}, {"instrument": "TSLA", "mid_signal": 93900, "gamma_signal": 2334, "vega_signal": 7339, "option_type": "C", "stock_price": 398.13, "utc_time": 1773330790000}, {"instrument": "TSLA", "mid_signal": -352939, "gamma_signal": 16535, "vega_signal": 40904, "option_type": "P", "stock_price": 398.13, "utc_time": 1773330790000}, {"instrument": "TSLA", "mid_signal": 570325, "gamma_signal": 40737, "vega_signal": 107931, "option_type": "C", "stock_price": 398.1, "utc_time": 1773330795000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.13, "utc_time": 1773330795000}, {"instrument": "TSLA", "mid_signal": -1069727, "gamma_signal": -58353, "vega_signal": -153453, "option_type": "C", "stock_price": 398, "utc_time": 1773330800000}, {"instrument": "TSLA", "mid_signal": -24157, "gamma_signal": 1107, "vega_signal": 4135, "option_type": "P", "stock_price": 398, "utc_time": 1773330800000}, {"instrument": "TSLA", "mid_signal": -25883, "gamma_signal": -13485, "vega_signal": -34007, "option_type": "C", "stock_price": 397.88, "utc_time": 1773330805000}, {"instrument": "TSLA", "mid_signal": 92533, "gamma_signal": -12040, "vega_signal": -32968, "option_type": "P", "stock_price": 398, "utc_time": 1773330805000}, {"instrument": "TSLA", "mid_signal": -1512707, "gamma_signal": -90367, "vega_signal": -236002, "option_type": "C", "stock_price": 397.88, "utc_time": 1773330810000}, {"instrument": "TSLA", "mid_signal": -1448386, "gamma_signal": 88913, "vega_signal": 226510, "option_type": "P", "stock_price": 397.88, "utc_time": 1773330810000}, {"instrument": "TSLA", "mid_signal": 541702, "gamma_signal": 2397, "vega_signal": 11758, "option_type": "C", "stock_price": 398.12, "utc_time": 1773330815000}, {"instrument": "TSLA", "mid_signal": -434572, "gamma_signal": 19185, "vega_signal": 48474, "option_type": "P", "stock_price": 398.12, "utc_time": 1773330815000}, {"instrument": "TSLA", "mid_signal": 189974, "gamma_signal": -2169, "vega_signal": -3296, "option_type": "C", "stock_price": 398.25, "utc_time": 1773330820000}, {"instrument": "TSLA", "mid_signal": -440844, "gamma_signal": 53505, "vega_signal": 136487, "option_type": "P", "stock_price": 398.22, "utc_time": 1773330820000}, {"instrument": "TSLA", "mid_signal": -1383309, "gamma_signal": -78648, "vega_signal": -207209, "option_type": "C", "stock_price": 398.19, "utc_time": 1773330825000}, {"instrument": "TSLA", "mid_signal": -50893, "gamma_signal": 7049, "vega_signal": 20071, "option_type": "P", "stock_price": 398.27, "utc_time": 1773330825000}, {"instrument": "TSLA", "mid_signal": -108942, "gamma_signal": -557, "vega_signal": -1303, "option_type": "C", "stock_price": 398.2, "utc_time": 1773330830000}, {"instrument": "TSLA", "mid_signal": -465762, "gamma_signal": 24547, "vega_signal": 59696, "option_type": "P", "stock_price": 398.2, "utc_time": 1773330830000}, {"instrument": "TSLA", "mid_signal": 66477, "gamma_signal": 7944, "vega_signal": 19664, "option_type": "C", "stock_price": 398.17, "utc_time": 1773330835000}, {"instrument": "TSLA", "mid_signal": -257335, "gamma_signal": 13591, "vega_signal": 33393, "option_type": "P", "stock_price": 398.17, "utc_time": 1773330835000}, {"instrument": "TSLA", "mid_signal": 271072, "gamma_signal": 7908, "vega_signal": 20741, "option_type": "C", "stock_price": 398.22, "utc_time": 1773330840000}, {"instrument": "TSLA", "mid_signal": 58385, "gamma_signal": -3035, "vega_signal": -7331, "option_type": "P", "stock_price": 398.22, "utc_time": 1773330840000}, {"instrument": "TSLA", "mid_signal": -7962, "gamma_signal": -309, "vega_signal": -1120, "option_type": "C", "stock_price": 398.14, "utc_time": 1773330845000}, {"instrument": "TSLA", "mid_signal": -61221, "gamma_signal": 2195, "vega_signal": 4249, "option_type": "P", "stock_price": 398.27, "utc_time": 1773330845000}, {"instrument": "TSLA", "mid_signal": -158586, "gamma_signal": -12148, "vega_signal": -30447, "option_type": "C", "stock_price": 398.05, "utc_time": 1773330850000}, {"instrument": "TSLA", "mid_signal": -34206, "gamma_signal": 835, "vega_signal": 1993, "option_type": "P", "stock_price": 398.05, "utc_time": 1773330850000}, {"instrument": "TSLA", "mid_signal": -226966, "gamma_signal": -1645, "vega_signal": -7085, "option_type": "C", "stock_price": 398, "utc_time": 1773330855000}, {"instrument": "TSLA", "mid_signal": -384325, "gamma_signal": -987, "vega_signal": -3387, "option_type": "P", "stock_price": 398, "utc_time": 1773330855000}, {"instrument": "TSLA", "mid_signal": -74703, "gamma_signal": -12114, "vega_signal": -30413, "option_type": "C", "stock_price": 398.1, "utc_time": 1773330860000}, {"instrument": "TSLA", "mid_signal": -523247, "gamma_signal": 26236, "vega_signal": 63800, "option_type": "P", "stock_price": 398.1, "utc_time": 1773330860000}, {"instrument": "TSLA", "mid_signal": -305005, "gamma_signal": -9020, "vega_signal": -25464, "option_type": "C", "stock_price": 398.1, "utc_time": 1773330865000}, {"instrument": "TSLA", "mid_signal": 92512, "gamma_signal": -1270, "vega_signal": -2227, "option_type": "P", "stock_price": 398.1, "utc_time": 1773330865000}, {"instrument": "TSLA", "mid_signal": 1383297, "gamma_signal": 72200, "vega_signal": 189816, "option_type": "C", "stock_price": 398.27, "utc_time": 1773330870000}, {"instrument": "TSLA", "mid_signal": 507242, "gamma_signal": -6779, "vega_signal": -15108, "option_type": "P", "stock_price": 398.27, "utc_time": 1773330870000}, {"instrument": "TSLA", "mid_signal": 1084440, "gamma_signal": 88900, "vega_signal": 228885, "option_type": "C", "stock_price": 398.31, "utc_time": 1773330875000}, {"instrument": "TSLA", "mid_signal": 7815, "gamma_signal": -1229, "vega_signal": -3811, "option_type": "P", "stock_price": 398.27, "utc_time": 1773330875000}, {"instrument": "TSLA", "mid_signal": 705996, "gamma_signal": 35076, "vega_signal": 92129, "option_type": "C", "stock_price": 398.31, "utc_time": 1773330880000}, {"instrument": "TSLA", "mid_signal": -19852, "gamma_signal": -1459, "vega_signal": -4456, "option_type": "P", "stock_price": 398.31, "utc_time": 1773330880000}, {"instrument": "TSLA", "mid_signal": 483778, "gamma_signal": 40775, "vega_signal": 104833, "option_type": "C", "stock_price": 398.47, "utc_time": 1773330885000}, {"instrument": "TSLA", "mid_signal": 836541, "gamma_signal": -78982, "vega_signal": -203824, "option_type": "P", "stock_price": 398.47, "utc_time": 1773330885000}, {"instrument": "TSLA", "mid_signal": -694909, "gamma_signal": -31619, "vega_signal": -85624, "option_type": "C", "stock_price": 398.49, "utc_time": 1773330890000}, {"instrument": "TSLA", "mid_signal": 283812, "gamma_signal": 4120, "vega_signal": 14338, "option_type": "P", "stock_price": 398.49, "utc_time": 1773330890000}, {"instrument": "TSLA", "mid_signal": 1120490, "gamma_signal": 37448, "vega_signal": 100154, "option_type": "C", "stock_price": 398.55, "utc_time": 1773330895000}, {"instrument": "TSLA", "mid_signal": 369791, "gamma_signal": -13693, "vega_signal": -35950, "option_type": "P", "stock_price": 398.55, "utc_time": 1773330895000}, {"instrument": "TSLA", "mid_signal": -623091, "gamma_signal": -24873, "vega_signal": -65930, "option_type": "C", "stock_price": 398.47, "utc_time": 1773330900000}, {"instrument": "TSLA", "mid_signal": -577408, "gamma_signal": 29613, "vega_signal": 73785, "option_type": "P", "stock_price": 398.47, "utc_time": 1773330900000}, {"instrument": "TSLA", "mid_signal": -577927, "gamma_signal": -63130, "vega_signal": -159291, "option_type": "C", "stock_price": 398.42, "utc_time": 1773330905000}, {"instrument": "TSLA", "mid_signal": -607711, "gamma_signal": 17528, "vega_signal": 44900, "option_type": "P", "stock_price": 398.42, "utc_time": 1773330905000}, {"instrument": "TSLA", "mid_signal": -878853, "gamma_signal": 10145, "vega_signal": 16947, "option_type": "C", "stock_price": 398.2, "utc_time": 1773330910000}, {"instrument": "TSLA", "mid_signal": -339956, "gamma_signal": 26969, "vega_signal": 70064, "option_type": "P", "stock_price": 398.2, "utc_time": 1773330910000}, {"instrument": "TSLA", "mid_signal": -1078836, "gamma_signal": -17001, "vega_signal": -48348, "option_type": "C", "stock_price": 398.18, "utc_time": 1773330915000}, {"instrument": "TSLA", "mid_signal": -32871, "gamma_signal": 964, "vega_signal": 2444, "option_type": "P", "stock_price": 398.18, "utc_time": 1773330915000}, {"instrument": "TSLA", "mid_signal": 591018, "gamma_signal": 67930, "vega_signal": 173102, "option_type": "C", "stock_price": 398.27, "utc_time": 1773330920000}, {"instrument": "TSLA", "mid_signal": -710538, "gamma_signal": 31660, "vega_signal": 80744, "option_type": "P", "stock_price": 398.27, "utc_time": 1773330920000}, {"instrument": "TSLA", "mid_signal": -233387, "gamma_signal": 626, "vega_signal": 2097, "option_type": "C", "stock_price": 398.14, "utc_time": 1773330925000}, {"instrument": "TSLA", "mid_signal": -253175, "gamma_signal": 17339, "vega_signal": 45980, "option_type": "P", "stock_price": 398.14, "utc_time": 1773330925000}, {"instrument": "TSLA", "mid_signal": -1605180, "gamma_signal": -106138, "vega_signal": -270086, "option_type": "C", "stock_price": 398, "utc_time": 1773330930000}, {"instrument": "TSLA", "mid_signal": -541672, "gamma_signal": 29945, "vega_signal": 77052, "option_type": "P", "stock_price": 398, "utc_time": 1773330930000}, {"instrument": "TSLA", "mid_signal": -740764, "gamma_signal": -23413, "vega_signal": -64829, "option_type": "C", "stock_price": 398.05, "utc_time": 1773330935000}, {"instrument": "TSLA", "mid_signal": -372881, "gamma_signal": 8636, "vega_signal": 22874, "option_type": "P", "stock_price": 398.05, "utc_time": 1773330935000}, {"instrument": "TSLA", "mid_signal": 154899, "gamma_signal": 12016, "vega_signal": 29344, "option_type": "C", "stock_price": 397.95, "utc_time": 1773330940000}, {"instrument": "TSLA", "mid_signal": -2084248, "gamma_signal": 116755, "vega_signal": 299367, "option_type": "P", "stock_price": 397.95, "utc_time": 1773330940000}, {"instrument": "TSLA", "mid_signal": 753881, "gamma_signal": 57250, "vega_signal": 147724, "option_type": "C", "stock_price": 398.19, "utc_time": 1773330945000}, {"instrument": "TSLA", "mid_signal": -59831, "gamma_signal": 9626, "vega_signal": 22451, "option_type": "P", "stock_price": 398.21, "utc_time": 1773330945000}, {"instrument": "TSLA", "mid_signal": 833321, "gamma_signal": 53221, "vega_signal": 134191, "option_type": "C", "stock_price": 398.22, "utc_time": 1773330950000}, {"instrument": "TSLA", "mid_signal": 325319, "gamma_signal": -12528, "vega_signal": -27113, "option_type": "P", "stock_price": 398.22, "utc_time": 1773330950000}, {"instrument": "TSLA", "mid_signal": 137313, "gamma_signal": -3023, "vega_signal": -7960, "option_type": "C", "stock_price": 398.22, "utc_time": 1773330955000}, {"instrument": "TSLA", "mid_signal": 221734, "gamma_signal": -5947, "vega_signal": -14169, "option_type": "P", "stock_price": 398.22, "utc_time": 1773330955000}, {"instrument": "TSLA", "mid_signal": -122226, "gamma_signal": 3577, "vega_signal": 8117, "option_type": "C", "stock_price": 398.06, "utc_time": 1773330960000}, {"instrument": "TSLA", "mid_signal": -188473, "gamma_signal": 24031, "vega_signal": 60484, "option_type": "P", "stock_price": 398.06, "utc_time": 1773330960000}, {"instrument": "TSLA", "mid_signal": -380992, "gamma_signal": -15037, "vega_signal": -40478, "option_type": "C", "stock_price": 397.93, "utc_time": 1773330965000}, {"instrument": "TSLA", "mid_signal": -609508, "gamma_signal": 16391, "vega_signal": 41392, "option_type": "P", "stock_price": 397.93, "utc_time": 1773330965000}, {"instrument": "TSLA", "mid_signal": 1595712, "gamma_signal": 161570, "vega_signal": 411769, "option_type": "C", "stock_price": 398.11, "utc_time": 1773330970000}, {"instrument": "TSLA", "mid_signal": 102169, "gamma_signal": -4272, "vega_signal": -12134, "option_type": "P", "stock_price": 398.11, "utc_time": 1773330970000}, {"instrument": "TSLA", "mid_signal": -125936, "gamma_signal": -27598, "vega_signal": -68660, "option_type": "C", "stock_price": 397.91, "utc_time": 1773330975000}, {"instrument": "TSLA", "mid_signal": -21054, "gamma_signal": -4430, "vega_signal": -11140, "option_type": "P", "stock_price": 397.91, "utc_time": 1773330975000}, {"instrument": "TSLA", "mid_signal": 427286, "gamma_signal": 33738, "vega_signal": 87994, "option_type": "C", "stock_price": 398.05, "utc_time": 1773330980000}, {"instrument": "TSLA", "mid_signal": -205041, "gamma_signal": 738, "vega_signal": 3071, "option_type": "P", "stock_price": 398.05, "utc_time": 1773330980000}, {"instrument": "TSLA", "mid_signal": -1245178, "gamma_signal": -59063, "vega_signal": -158463, "option_type": "C", "stock_price": 398.06, "utc_time": 1773330985000}, {"instrument": "TSLA", "mid_signal": 152753, "gamma_signal": -2690, "vega_signal": -6290, "option_type": "P", "stock_price": 398.06, "utc_time": 1773330985000}, {"instrument": "TSLA", "mid_signal": -171855, "gamma_signal": 427, "vega_signal": -927, "option_type": "C", "stock_price": 398.1, "utc_time": 1773330990000}, {"instrument": "TSLA", "mid_signal": -130165, "gamma_signal": 7107, "vega_signal": 17466, "option_type": "P", "stock_price": 398.1, "utc_time": 1773330990000}, {"instrument": "TSLA", "mid_signal": 390431, "gamma_signal": 32096, "vega_signal": 85301, "option_type": "C", "stock_price": 398.15, "utc_time": 1773330995000}, {"instrument": "TSLA", "mid_signal": -848478, "gamma_signal": 53707, "vega_signal": 133657, "option_type": "P", "stock_price": 398.15, "utc_time": 1773330995000}, {"instrument": "TSLA", "mid_signal": 537059, "gamma_signal": 48324, "vega_signal": 123132, "option_type": "C", "stock_price": 398.24, "utc_time": 1773331000000}, {"instrument": "TSLA", "mid_signal": 42900, "gamma_signal": 4893, "vega_signal": 10893, "option_type": "P", "stock_price": 398.17, "utc_time": 1773331000000}, {"instrument": "TSLA", "mid_signal": 1023820, "gamma_signal": 54260, "vega_signal": 144848, "option_type": "C", "stock_price": 398.38, "utc_time": 1773331005000}, {"instrument": "TSLA", "mid_signal": 496137, "gamma_signal": -43539, "vega_signal": -112791, "option_type": "P", "stock_price": 398.38, "utc_time": 1773331005000}, {"instrument": "TSLA", "mid_signal": -889820, "gamma_signal": -44446, "vega_signal": -119169, "option_type": "C", "stock_price": 398.21, "utc_time": 1773331010000}, {"instrument": "TSLA", "mid_signal": -161950, "gamma_signal": 3665, "vega_signal": 8969, "option_type": "P", "stock_price": 398.21, "utc_time": 1773331010000}, {"instrument": "TSLA", "mid_signal": -602830, "gamma_signal": -14411, "vega_signal": -42647, "option_type": "C", "stock_price": 398.29, "utc_time": 1773331015000}, {"instrument": "TSLA", "mid_signal": -162046, "gamma_signal": -444, "vega_signal": -1551, "option_type": "P", "stock_price": 398.29, "utc_time": 1773331015000}, {"instrument": "TSLA", "mid_signal": -144934, "gamma_signal": -3720, "vega_signal": -10534, "option_type": "C", "stock_price": 398.2, "utc_time": 1773331020000}, {"instrument": "TSLA", "mid_signal": -10651, "gamma_signal": 8047, "vega_signal": 21406, "option_type": "P", "stock_price": 398.2, "utc_time": 1773331020000}, {"instrument": "TSLA", "mid_signal": 829132, "gamma_signal": 40209, "vega_signal": 106463, "option_type": "C", "stock_price": 398.25, "utc_time": 1773331025000}, {"instrument": "TSLA", "mid_signal": -215188, "gamma_signal": -4849, "vega_signal": -13523, "option_type": "P", "stock_price": 398.25, "utc_time": 1773331025000}, {"instrument": "TSLA", "mid_signal": 510379, "gamma_signal": 18469, "vega_signal": 48901, "option_type": "C", "stock_price": 398.38, "utc_time": 1773331030000}, {"instrument": "TSLA", "mid_signal": -185829, "gamma_signal": 4747, "vega_signal": 11269, "option_type": "P", "stock_price": 398.38, "utc_time": 1773331030000}, {"instrument": "TSLA", "mid_signal": 134703, "gamma_signal": 9034, "vega_signal": 23510, "option_type": "C", "stock_price": 398.335, "utc_time": 1773331035000}, {"instrument": "TSLA", "mid_signal": -617248, "gamma_signal": 49992, "vega_signal": 127763, "option_type": "P", "stock_price": 398.335, "utc_time": 1773331035000}, {"instrument": "TSLA", "mid_signal": 91674, "gamma_signal": -5171, "vega_signal": -10074, "option_type": "C", "stock_price": 398.14, "utc_time": 1773331040000}, {"instrument": "TSLA", "mid_signal": -262672, "gamma_signal": 9308, "vega_signal": 22229, "option_type": "P", "stock_price": 398.14, "utc_time": 1773331040000}, {"instrument": "TSLA", "mid_signal": 683878, "gamma_signal": 51667, "vega_signal": 132647, "option_type": "C", "stock_price": 398.13, "utc_time": 1773331045000}, {"instrument": "TSLA", "mid_signal": -8221096, "gamma_signal": 638426, "vega_signal": 1609415, "option_type": "P", "stock_price": 398.13, "utc_time": 1773331045000}, {"instrument": "TSLA", "mid_signal": -306924, "gamma_signal": -15429, "vega_signal": -41435, "option_type": "C", "stock_price": 398.255, "utc_time": 1773331050000}, {"instrument": "TSLA", "mid_signal": 208624, "gamma_signal": -13815, "vega_signal": -34560, "option_type": "P", "stock_price": 398.255, "utc_time": 1773331050000}, {"instrument": "TSLA", "mid_signal": 975685, "gamma_signal": 59684, "vega_signal": 154225, "option_type": "C", "stock_price": 398.255, "utc_time": 1773331055000}, {"instrument": "TSLA", "mid_signal": 125778, "gamma_signal": 2862, "vega_signal": 8547, "option_type": "P", "stock_price": 398.255, "utc_time": 1773331055000}, {"instrument": "TSLA", "mid_signal": 917273, "gamma_signal": 42206, "vega_signal": 112336, "option_type": "C", "stock_price": 398.255, "utc_time": 1773331060000}, {"instrument": "TSLA", "mid_signal": -86983, "gamma_signal": 3091, "vega_signal": 7609, "option_type": "P", "stock_price": 398.255, "utc_time": 1773331060000}, {"instrument": "TSLA", "mid_signal": -137409, "gamma_signal": -8742, "vega_signal": -22274, "option_type": "C", "stock_price": 398.255, "utc_time": 1773331065000}, {"instrument": "TSLA", "mid_signal": 251112, "gamma_signal": -2490, "vega_signal": -5021, "option_type": "P", "stock_price": 398.255, "utc_time": 1773331065000}, {"instrument": "TSLA", "mid_signal": -1904211, "gamma_signal": -153090, "vega_signal": -391971, "option_type": "C", "stock_price": 397.95, "utc_time": 1773331070000}, {"instrument": "TSLA", "mid_signal": -532833, "gamma_signal": 58560, "vega_signal": 159723, "option_type": "P", "stock_price": 397.95, "utc_time": 1773331070000}, {"instrument": "TSLA", "mid_signal": -132152, "gamma_signal": -63338, "vega_signal": -155937, "option_type": "C", "stock_price": 397.96, "utc_time": 1773331075000}, {"instrument": "TSLA", "mid_signal": -43633, "gamma_signal": 6601, "vega_signal": 16644, "option_type": "P", "stock_price": 397.96, "utc_time": 1773331075000}, {"instrument": "TSLA", "mid_signal": -2679338, "gamma_signal": -152721, "vega_signal": -401078, "option_type": "C", "stock_price": 397.78, "utc_time": 1773331080000}, {"instrument": "TSLA", "mid_signal": -63719, "gamma_signal": -2161, "vega_signal": -7646, "option_type": "P", "stock_price": 397.78, "utc_time": 1773331080000}, {"instrument": "TSLA", "mid_signal": 165989, "gamma_signal": 19345, "vega_signal": 48787, "option_type": "C", "stock_price": 397.86, "utc_time": 1773331085000}, {"instrument": "TSLA", "mid_signal": 911264, "gamma_signal": -32620, "vega_signal": -81193, "option_type": "P", "stock_price": 397.86, "utc_time": 1773331085000}, {"instrument": "TSLA", "mid_signal": 141059, "gamma_signal": -4601, "vega_signal": -9732, "option_type": "C", "stock_price": 397.86, "utc_time": 1773331090000}, {"instrument": "TSLA", "mid_signal": 988413, "gamma_signal": -27487, "vega_signal": -68875, "option_type": "P", "stock_price": 397.86, "utc_time": 1773331090000}, {"instrument": "TSLA", "mid_signal": 1441089, "gamma_signal": 114327, "vega_signal": 292097, "option_type": "C", "stock_price": 397.96, "utc_time": 1773331095000}, {"instrument": "TSLA", "mid_signal": 682898, "gamma_signal": -19357, "vega_signal": -47623, "option_type": "P", "stock_price": 397.96, "utc_time": 1773331095000}, {"instrument": "TSLA", "mid_signal": -72864, "gamma_signal": -1665, "vega_signal": -4840, "option_type": "C", "stock_price": 397.96, "utc_time": 1773331100000}, {"instrument": "TSLA", "mid_signal": 179010, "gamma_signal": -11661, "vega_signal": -31425, "option_type": "P", "stock_price": 398.03, "utc_time": 1773331100000}, {"instrument": "TSLA", "mid_signal": 1304062, "gamma_signal": 61990, "vega_signal": 164090, "option_type": "C", "stock_price": 398.08, "utc_time": 1773331105000}, {"instrument": "TSLA", "mid_signal": 624982, "gamma_signal": -12070, "vega_signal": -28322, "option_type": "P", "stock_price": 398.08, "utc_time": 1773331105000}, {"instrument": "TSLA", "mid_signal": 27487, "gamma_signal": -125, "vega_signal": 210, "option_type": "C", "stock_price": 398.03, "utc_time": 1773331110000}, {"instrument": "TSLA", "mid_signal": -300836, "gamma_signal": 19006, "vega_signal": 47656, "option_type": "P", "stock_price": 398.09, "utc_time": 1773331110000}, {"instrument": "TSLA", "mid_signal": -112104, "gamma_signal": -11849, "vega_signal": -31410, "option_type": "C", "stock_price": 398.08, "utc_time": 1773331115000}, {"instrument": "TSLA", "mid_signal": 2377, "gamma_signal": 7458, "vega_signal": 18728, "option_type": "P", "stock_price": 398.08, "utc_time": 1773331115000}, {"instrument": "TSLA", "mid_signal": -368186, "gamma_signal": -17990, "vega_signal": -47057, "option_type": "C", "stock_price": 398, "utc_time": 1773331120000}, {"instrument": "TSLA", "mid_signal": -8491807, "gamma_signal": 641306, "vega_signal": 1616546, "option_type": "P", "stock_price": 398, "utc_time": 1773331120000}, {"instrument": "TSLA", "mid_signal": 64670, "gamma_signal": 7971, "vega_signal": 20144, "option_type": "C", "stock_price": 397.99, "utc_time": 1773331125000}, {"instrument": "TSLA", "mid_signal": 396735, "gamma_signal": -17916, "vega_signal": -45741, "option_type": "P", "stock_price": 397.99, "utc_time": 1773331125000}, {"instrument": "TSLA", "mid_signal": 257657, "gamma_signal": 23289, "vega_signal": 58817, "option_type": "C", "stock_price": 398.02, "utc_time": 1773331130000}, {"instrument": "TSLA", "mid_signal": 39651, "gamma_signal": 782, "vega_signal": 1687, "option_type": "P", "stock_price": 398.02, "utc_time": 1773331130000}, {"instrument": "TSLA", "mid_signal": 198305, "gamma_signal": -1552, "vega_signal": -1348, "option_type": "C", "stock_price": 397.93, "utc_time": 1773331135000}, {"instrument": "TSLA", "mid_signal": -601651, "gamma_signal": 18439, "vega_signal": 45409, "option_type": "P", "stock_price": 397.93, "utc_time": 1773331135000}, {"instrument": "TSLA", "mid_signal": -7648, "gamma_signal": 11267, "vega_signal": 26779, "option_type": "C", "stock_price": 398.17, "utc_time": 1773331140000}, {"instrument": "TSLA", "mid_signal": 262638, "gamma_signal": -7542, "vega_signal": -15690, "option_type": "P", "stock_price": 398.17, "utc_time": 1773331140000}, {"instrument": "TSLA", "mid_signal": 54351, "gamma_signal": 2361, "vega_signal": 6386, "option_type": "C", "stock_price": 398.07, "utc_time": 1773331145000}, {"instrument": "TSLA", "mid_signal": -289675, "gamma_signal": 8861, "vega_signal": 21325, "option_type": "P", "stock_price": 398.07, "utc_time": 1773331145000}, {"instrument": "TSLA", "mid_signal": -137634, "gamma_signal": 896, "vega_signal": 1388, "option_type": "C", "stock_price": 398.22, "utc_time": 1773331150000}, {"instrument": "TSLA", "mid_signal": -693173, "gamma_signal": 394, "vega_signal": -3063, "option_type": "P", "stock_price": 398.22, "utc_time": 1773331150000}, {"instrument": "TSLA", "mid_signal": -158681, "gamma_signal": -20966, "vega_signal": -52282, "option_type": "C", "stock_price": 398.07, "utc_time": 1773331155000}, {"instrument": "TSLA", "mid_signal": 503975, "gamma_signal": -23542, "vega_signal": -58563, "option_type": "P", "stock_price": 398.07, "utc_time": 1773331155000}, {"instrument": "TSLA", "mid_signal": 497124, "gamma_signal": 22673, "vega_signal": 60555, "option_type": "C", "stock_price": 398.11, "utc_time": 1773331160000}, {"instrument": "TSLA", "mid_signal": 662721, "gamma_signal": -16457, "vega_signal": -39494, "option_type": "P", "stock_price": 398.11, "utc_time": 1773331160000}, {"instrument": "TSLA", "mid_signal": -415635, "gamma_signal": -17182, "vega_signal": -46198, "option_type": "C", "stock_price": 398.19, "utc_time": 1773331165000}, {"instrument": "TSLA", "mid_signal": -660465, "gamma_signal": 13577, "vega_signal": 31357, "option_type": "P", "stock_price": 398.19, "utc_time": 1773331165000}, {"instrument": "TSLA", "mid_signal": -11325, "gamma_signal": -1198, "vega_signal": -2975, "option_type": "C", "stock_price": 398.17, "utc_time": 1773331170000}, {"instrument": "TSLA", "mid_signal": -2241667, "gamma_signal": 51952, "vega_signal": 121733, "option_type": "P", "stock_price": 398.17, "utc_time": 1773331170000}, {"instrument": "TSLA", "mid_signal": 1120333, "gamma_signal": 83971, "vega_signal": 219040, "option_type": "C", "stock_price": 398.12, "utc_time": 1773331175000}, {"instrument": "TSLA", "mid_signal": -222688, "gamma_signal": 8899, "vega_signal": 22254, "option_type": "P", "stock_price": 398.12, "utc_time": 1773331175000}, {"instrument": "TSLA", "mid_signal": 193224, "gamma_signal": -2036, "vega_signal": -2493, "option_type": "C", "stock_price": 398.22, "utc_time": 1773331180000}, {"instrument": "TSLA", "mid_signal": 563050, "gamma_signal": -14052, "vega_signal": -33408, "option_type": "P", "stock_price": 398.22, "utc_time": 1773331180000}, {"instrument": "TSLA", "mid_signal": -633543, "gamma_signal": -93639, "vega_signal": -232274, "option_type": "C", "stock_price": 398.29, "utc_time": 1773331185000}, {"instrument": "TSLA", "mid_signal": 581173, "gamma_signal": -23344, "vega_signal": -57202, "option_type": "P", "stock_price": 398.27, "utc_time": 1773331185000}, {"instrument": "TSLA", "mid_signal": 107593, "gamma_signal": -13795, "vega_signal": -31798, "option_type": "C", "stock_price": 398.25, "utc_time": 1773331190000}, {"instrument": "TSLA", "mid_signal": -34864, "gamma_signal": 2780, "vega_signal": 7191, "option_type": "P", "stock_price": 398.25, "utc_time": 1773331190000}, {"instrument": "TSLA", "mid_signal": -25923, "gamma_signal": -1746, "vega_signal": -4500, "option_type": "C", "stock_price": 398.31, "utc_time": 1773331195000}, {"instrument": "TSLA", "mid_signal": -73093, "gamma_signal": -8170, "vega_signal": -22965, "option_type": "P", "stock_price": 398.31, "utc_time": 1773331195000}, {"instrument": "TSLA", "mid_signal": 126123, "gamma_signal": 12329, "vega_signal": 31095, "option_type": "C", "stock_price": 398.23, "utc_time": 1773331200000}, {"instrument": "TSLA", "mid_signal": 541026, "gamma_signal": -54798, "vega_signal": -147547, "option_type": "P", "stock_price": 398.23, "utc_time": 1773331200000}, {"instrument": "TSLA", "mid_signal": 1891692, "gamma_signal": 130807, "vega_signal": 337190, "option_type": "C", "stock_price": 398.45, "utc_time": 1773331205000}, {"instrument": "TSLA", "mid_signal": 1020461, "gamma_signal": -91144, "vega_signal": -231199, "option_type": "P", "stock_price": 398.45, "utc_time": 1773331205000}, {"instrument": "TSLA", "mid_signal": -51271, "gamma_signal": -5069, "vega_signal": -13832, "option_type": "C", "stock_price": 398.38, "utc_time": 1773331210000}, {"instrument": "TSLA", "mid_signal": -86467, "gamma_signal": 4878, "vega_signal": 11628, "option_type": "P", "stock_price": 398.35, "utc_time": 1773331210000}, {"instrument": "TSLA", "mid_signal": 1204310, "gamma_signal": 46538, "vega_signal": 126912, "option_type": "C", "stock_price": 398.4, "utc_time": 1773331215000}, {"instrument": "TSLA", "mid_signal": -355269, "gamma_signal": 31944, "vega_signal": 82206, "option_type": "P", "stock_price": 398.29, "utc_time": 1773331215000}, {"instrument": "TSLA", "mid_signal": 1203531, "gamma_signal": 88174, "vega_signal": 226143, "option_type": "C", "stock_price": 398.62, "utc_time": 1773331220000}, {"instrument": "TSLA", "mid_signal": 562925, "gamma_signal": -49597, "vega_signal": -129758, "option_type": "P", "stock_price": 398.62, "utc_time": 1773331220000}, {"instrument": "TSLA", "mid_signal": 538846, "gamma_signal": 54309, "vega_signal": 138145, "option_type": "C", "stock_price": 398.6, "utc_time": 1773331225000}, {"instrument": "TSLA", "mid_signal": 990688, "gamma_signal": 3029, "vega_signal": 24341, "option_type": "P", "stock_price": 398.6, "utc_time": 1773331225000}, {"instrument": "TSLA", "mid_signal": -531336, "gamma_signal": -21296, "vega_signal": -56897, "option_type": "C", "stock_price": 398.445, "utc_time": 1773331230000}, {"instrument": "TSLA", "mid_signal": 814207, "gamma_signal": -82140, "vega_signal": -224905, "option_type": "P", "stock_price": 398.445, "utc_time": 1773331230000}, {"instrument": "TSLA", "mid_signal": -662882, "gamma_signal": -30785, "vega_signal": -82663, "option_type": "C", "stock_price": 398.445, "utc_time": 1773331235000}, {"instrument": "TSLA", "mid_signal": -859264, "gamma_signal": 54307, "vega_signal": 134619, "option_type": "P", "stock_price": 398.445, "utc_time": 1773331235000}, {"instrument": "TSLA", "mid_signal": 1067897, "gamma_signal": 80874, "vega_signal": 207807, "option_type": "C", "stock_price": 398.49, "utc_time": 1773331240000}, {"instrument": "TSLA", "mid_signal": 104450, "gamma_signal": 2245, "vega_signal": 6555, "option_type": "P", "stock_price": 398.49, "utc_time": 1773331240000}, {"instrument": "TSLA", "mid_signal": -1247299, "gamma_signal": -62648, "vega_signal": -166129, "option_type": "C", "stock_price": 398.3, "utc_time": 1773331245000}, {"instrument": "TSLA", "mid_signal": -375559, "gamma_signal": 10413, "vega_signal": 25701, "option_type": "P", "stock_price": 398.3, "utc_time": 1773331245000}, {"instrument": "TSLA", "mid_signal": -737789, "gamma_signal": -35692, "vega_signal": -93857, "option_type": "C", "stock_price": 398.14, "utc_time": 1773331250000}, {"instrument": "TSLA", "mid_signal": -5596840, "gamma_signal": 392315, "vega_signal": 988044, "option_type": "P", "stock_price": 398.14, "utc_time": 1773331250000}, {"instrument": "TSLA", "mid_signal": 824383, "gamma_signal": 42707, "vega_signal": 112428, "option_type": "C", "stock_price": 398.15, "utc_time": 1773331255000}, {"instrument": "TSLA", "mid_signal": -75140, "gamma_signal": 6668, "vega_signal": 17136, "option_type": "P", "stock_price": 398.15, "utc_time": 1773331255000}, {"instrument": "TSLA", "mid_signal": 128701, "gamma_signal": 10042, "vega_signal": 25961, "option_type": "C", "stock_price": 398.04, "utc_time": 1773331260000}, {"instrument": "TSLA", "mid_signal": -773141, "gamma_signal": 73974, "vega_signal": 196892, "option_type": "P", "stock_price": 398.04, "utc_time": 1773331260000}, {"instrument": "TSLA", "mid_signal": -1696123, "gamma_signal": -105575, "vega_signal": -274099, "option_type": "C", "stock_price": 398.14, "utc_time": 1773331265000}, {"instrument": "TSLA", "mid_signal": 1530071, "gamma_signal": -103539, "vega_signal": -255303, "option_type": "P", "stock_price": 398.14, "utc_time": 1773331265000}, {"instrument": "TSLA", "mid_signal": 1435814, "gamma_signal": 171091, "vega_signal": 434506, "option_type": "C", "stock_price": 398.235, "utc_time": 1773331270000}, {"instrument": "TSLA", "mid_signal": -631381, "gamma_signal": 39652, "vega_signal": 97544, "option_type": "P", "stock_price": 398.235, "utc_time": 1773331270000}, {"instrument": "TSLA", "mid_signal": 246566, "gamma_signal": -67582, "vega_signal": -162964, "option_type": "C", "stock_price": 398.26, "utc_time": 1773331275000}, {"instrument": "TSLA", "mid_signal": 71526, "gamma_signal": 8134, "vega_signal": 22630, "option_type": "P", "stock_price": 398.26, "utc_time": 1773331275000}, {"instrument": "TSLA", "mid_signal": -360715, "gamma_signal": -18460, "vega_signal": -48769, "option_type": "C", "stock_price": 398.28, "utc_time": 1773331280000}, {"instrument": "TSLA", "mid_signal": -269760, "gamma_signal": 14128, "vega_signal": 34984, "option_type": "P", "stock_price": 398.29, "utc_time": 1773331280000}, {"instrument": "TSLA", "mid_signal": 620549, "gamma_signal": 36738, "vega_signal": 95857, "option_type": "C", "stock_price": 398.525, "utc_time": 1773331285000}, {"instrument": "TSLA", "mid_signal": 800541, "gamma_signal": -69634, "vega_signal": -183099, "option_type": "P", "stock_price": 398.53, "utc_time": 1773331285000}, {"instrument": "TSLA", "mid_signal": 975382, "gamma_signal": 53103, "vega_signal": 139714, "option_type": "C", "stock_price": 398.51, "utc_time": 1773331290000}, {"instrument": "TSLA", "mid_signal": 160891, "gamma_signal": -1201, "vega_signal": -2138, "option_type": "P", "stock_price": 398.51, "utc_time": 1773331290000}, {"instrument": "TSLA", "mid_signal": -297991, "gamma_signal": 3502, "vega_signal": 4739, "option_type": "C", "stock_price": 398.55, "utc_time": 1773331295000}, {"instrument": "TSLA", "mid_signal": -436075, "gamma_signal": 22056, "vega_signal": 54377, "option_type": "P", "stock_price": 398.55, "utc_time": 1773331295000}, {"instrument": "TSLA", "mid_signal": -514573, "gamma_signal": 11467, "vega_signal": 22654, "option_type": "C", "stock_price": 398.32, "utc_time": 1773331300000}, {"instrument": "TSLA", "mid_signal": 613451, "gamma_signal": -3231, "vega_signal": -4241, "option_type": "P", "stock_price": 398.32, "utc_time": 1773331300000}, {"instrument": "TSLA", "mid_signal": 133004, "gamma_signal": 11006, "vega_signal": 28747, "option_type": "C", "stock_price": 398.32, "utc_time": 1773331305000}, {"instrument": "TSLA", "mid_signal": 489651, "gamma_signal": -38555, "vega_signal": -97722, "option_type": "P", "stock_price": 398.32, "utc_time": 1773331305000}, {"instrument": "TSLA", "mid_signal": -178118, "gamma_signal": -6701, "vega_signal": -18196, "option_type": "C", "stock_price": 398.41, "utc_time": 1773331310000}, {"instrument": "TSLA", "mid_signal": -66394, "gamma_signal": -7584, "vega_signal": -19908, "option_type": "P", "stock_price": 398.41, "utc_time": 1773331310000}, {"instrument": "TSLA", "mid_signal": 257, "gamma_signal": 1168, "vega_signal": 2922, "option_type": "C", "stock_price": 398.42, "utc_time": 1773331315000}, {"instrument": "TSLA", "mid_signal": 136502, "gamma_signal": -10214, "vega_signal": -25925, "option_type": "P", "stock_price": 398.43, "utc_time": 1773331315000}, {"instrument": "TSLA", "mid_signal": -134192, "gamma_signal": -891, "vega_signal": -3772, "option_type": "C", "stock_price": 398.45, "utc_time": 1773331320000}, {"instrument": "TSLA", "mid_signal": -305741, "gamma_signal": 27220, "vega_signal": 67679, "option_type": "P", "stock_price": 398.42, "utc_time": 1773331320000}, {"instrument": "TSLA", "mid_signal": -87785, "gamma_signal": -13825, "vega_signal": -34245, "option_type": "C", "stock_price": 398.445, "utc_time": 1773331325000}, {"instrument": "TSLA", "mid_signal": -30564, "gamma_signal": 2864, "vega_signal": 7534, "option_type": "P", "stock_price": 398.42, "utc_time": 1773331325000}, {"instrument": "TSLA", "mid_signal": 574756, "gamma_signal": 30652, "vega_signal": 80509, "option_type": "C", "stock_price": 398.46, "utc_time": 1773331330000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.445, "utc_time": 1773331330000}, {"instrument": "TSLA", "mid_signal": 189030, "gamma_signal": -12083, "vega_signal": -26782, "option_type": "C", "stock_price": 398.25, "utc_time": 1773331335000}, {"instrument": "TSLA", "mid_signal": 345041, "gamma_signal": -14445, "vega_signal": -34536, "option_type": "P", "stock_price": 398.25, "utc_time": 1773331335000}, {"instrument": "TSLA", "mid_signal": -911344, "gamma_signal": -45102, "vega_signal": -118962, "option_type": "C", "stock_price": 398.2, "utc_time": 1773331340000}, {"instrument": "TSLA", "mid_signal": 152757, "gamma_signal": -40915, "vega_signal": -110909, "option_type": "P", "stock_price": 398.24, "utc_time": 1773331340000}, {"instrument": "TSLA", "mid_signal": -1610752, "gamma_signal": -124769, "vega_signal": -317825, "option_type": "C", "stock_price": 398.095, "utc_time": 1773331345000}, {"instrument": "TSLA", "mid_signal": -591807, "gamma_signal": 16337, "vega_signal": 40226, "option_type": "P", "stock_price": 398.095, "utc_time": 1773331345000}, {"instrument": "TSLA", "mid_signal": 290255, "gamma_signal": 23599, "vega_signal": 60412, "option_type": "C", "stock_price": 398.26, "utc_time": 1773331350000}, {"instrument": "TSLA", "mid_signal": -510533, "gamma_signal": 31460, "vega_signal": 80589, "option_type": "P", "stock_price": 398.13, "utc_time": 1773331350000}, {"instrument": "TSLA", "mid_signal": 16937, "gamma_signal": 47, "vega_signal": -338, "option_type": "C", "stock_price": 398.255, "utc_time": 1773331355000}, {"instrument": "TSLA", "mid_signal": -159989, "gamma_signal": 13132, "vega_signal": 33253, "option_type": "P", "stock_price": 398.255, "utc_time": 1773331355000}, {"instrument": "TSLA", "mid_signal": 168186, "gamma_signal": 14241, "vega_signal": 38755, "option_type": "C", "stock_price": 398.25, "utc_time": 1773331360000}, {"instrument": "TSLA", "mid_signal": -1017545, "gamma_signal": 58567, "vega_signal": 148117, "option_type": "P", "stock_price": 398.25, "utc_time": 1773331360000}, {"instrument": "TSLA", "mid_signal": 5105, "gamma_signal": 17223, "vega_signal": 43880, "option_type": "C", "stock_price": 398.23, "utc_time": 1773331365000}, {"instrument": "TSLA", "mid_signal": -989393, "gamma_signal": 62111, "vega_signal": 152067, "option_type": "P", "stock_price": 398.23, "utc_time": 1773331365000}, {"instrument": "TSLA", "mid_signal": 100833, "gamma_signal": 38527, "vega_signal": 96057, "option_type": "C", "stock_price": 398.37, "utc_time": 1773331370000}, {"instrument": "TSLA", "mid_signal": 60127, "gamma_signal": -13268, "vega_signal": -32860, "option_type": "P", "stock_price": 398.37, "utc_time": 1773331370000}, {"instrument": "TSLA", "mid_signal": 136655, "gamma_signal": 19529, "vega_signal": 50134, "option_type": "C", "stock_price": 398.43, "utc_time": 1773331375000}, {"instrument": "TSLA", "mid_signal": 200492, "gamma_signal": -16088, "vega_signal": -40696, "option_type": "P", "stock_price": 398.35, "utc_time": 1773331375000}, {"instrument": "TSLA", "mid_signal": 2346253, "gamma_signal": 160861, "vega_signal": 412599, "option_type": "C", "stock_price": 398.57, "utc_time": 1773331380000}, {"instrument": "TSLA", "mid_signal": 1823725, "gamma_signal": -240180, "vega_signal": -652542, "option_type": "P", "stock_price": 398.57, "utc_time": 1773331380000}, {"instrument": "TSLA", "mid_signal": -383311, "gamma_signal": -10317, "vega_signal": -28804, "option_type": "C", "stock_price": 398.6, "utc_time": 1773331385000}, {"instrument": "TSLA", "mid_signal": 720128, "gamma_signal": -22694, "vega_signal": -56796, "option_type": "P", "stock_price": 398.6, "utc_time": 1773331385000}, {"instrument": "TSLA", "mid_signal": 509473, "gamma_signal": 15320, "vega_signal": 40909, "option_type": "C", "stock_price": 398.62, "utc_time": 1773331390000}, {"instrument": "TSLA", "mid_signal": 74338, "gamma_signal": -5649, "vega_signal": -19334, "option_type": "P", "stock_price": 398.57, "utc_time": 1773331390000}, {"instrument": "TSLA", "mid_signal": 210090, "gamma_signal": 16510, "vega_signal": 42481, "option_type": "C", "stock_price": 398.72, "utc_time": 1773331395000}, {"instrument": "TSLA", "mid_signal": 217671, "gamma_signal": -23016, "vega_signal": -59272, "option_type": "P", "stock_price": 398.72, "utc_time": 1773331395000}, {"instrument": "TSLA", "mid_signal": 765892, "gamma_signal": 67733, "vega_signal": 170311, "option_type": "C", "stock_price": 398.78, "utc_time": 1773331400000}, {"instrument": "TSLA", "mid_signal": 69990, "gamma_signal": -9330, "vega_signal": -25574, "option_type": "P", "stock_price": 398.78, "utc_time": 1773331400000}, {"instrument": "TSLA", "mid_signal": 869053, "gamma_signal": 76247, "vega_signal": 191664, "option_type": "C", "stock_price": 398.79, "utc_time": 1773331405000}, {"instrument": "TSLA", "mid_signal": -544622, "gamma_signal": 78116, "vega_signal": 237757, "option_type": "P", "stock_price": 398.79, "utc_time": 1773331405000}, {"instrument": "TSLA", "mid_signal": -576108, "gamma_signal": -30797, "vega_signal": -80258, "option_type": "C", "stock_price": 398.7, "utc_time": 1773331410000}, {"instrument": "TSLA", "mid_signal": -435796, "gamma_signal": 20001, "vega_signal": 49271, "option_type": "P", "stock_price": 398.7, "utc_time": 1773331410000}, {"instrument": "TSLA", "mid_signal": 2221738, "gamma_signal": 79382, "vega_signal": 216268, "option_type": "C", "stock_price": 398.73, "utc_time": 1773331415000}, {"instrument": "TSLA", "mid_signal": 884123, "gamma_signal": -42300, "vega_signal": -103957, "option_type": "P", "stock_price": 398.7, "utc_time": 1773331415000}, {"instrument": "TSLA", "mid_signal": 1257427, "gamma_signal": 58467, "vega_signal": 153899, "option_type": "C", "stock_price": 398.84, "utc_time": 1773331420000}, {"instrument": "TSLA", "mid_signal": 1999028, "gamma_signal": -174530, "vega_signal": -446727, "option_type": "P", "stock_price": 398.84, "utc_time": 1773331420000}, {"instrument": "TSLA", "mid_signal": -178315, "gamma_signal": -9554, "vega_signal": -26351, "option_type": "C", "stock_price": 398.88, "utc_time": 1773331425000}, {"instrument": "TSLA", "mid_signal": -15161, "gamma_signal": 4809, "vega_signal": 8710, "option_type": "P", "stock_price": 398.88, "utc_time": 1773331425000}, {"instrument": "TSLA", "mid_signal": -308672, "gamma_signal": -1905, "vega_signal": -8522, "option_type": "C", "stock_price": 398.83, "utc_time": 1773331430000}, {"instrument": "TSLA", "mid_signal": -216733, "gamma_signal": 12737, "vega_signal": 32165, "option_type": "P", "stock_price": 398.83, "utc_time": 1773331430000}, {"instrument": "TSLA", "mid_signal": 368471, "gamma_signal": 51409, "vega_signal": 130163, "option_type": "C", "stock_price": 398.81, "utc_time": 1773331435000}, {"instrument": "TSLA", "mid_signal": 234865, "gamma_signal": -16011, "vega_signal": -38836, "option_type": "P", "stock_price": 398.85, "utc_time": 1773331435000}, {"instrument": "TSLA", "mid_signal": -1508837, "gamma_signal": -101975, "vega_signal": -260393, "option_type": "C", "stock_price": 398.89, "utc_time": 1773331440000}, {"instrument": "TSLA", "mid_signal": -497677, "gamma_signal": 57132, "vega_signal": 174816, "option_type": "P", "stock_price": 398.89, "utc_time": 1773331440000}, {"instrument": "TSLA", "mid_signal": -2671831, "gamma_signal": -203216, "vega_signal": -515172, "option_type": "C", "stock_price": 398.86, "utc_time": 1773331445000}, {"instrument": "TSLA", "mid_signal": -215144, "gamma_signal": 15239, "vega_signal": 39136, "option_type": "P", "stock_price": 398.86, "utc_time": 1773331445000}, {"instrument": "TSLA", "mid_signal": -24980, "gamma_signal": -19774, "vega_signal": -48226, "option_type": "C", "stock_price": 398.65, "utc_time": 1773331450000}, {"instrument": "TSLA", "mid_signal": -343499, "gamma_signal": 29661, "vega_signal": 78381, "option_type": "P", "stock_price": 398.65, "utc_time": 1773331450000}, {"instrument": "TSLA", "mid_signal": -633692, "gamma_signal": -47026, "vega_signal": -118920, "option_type": "C", "stock_price": 398.65, "utc_time": 1773331455000}, {"instrument": "TSLA", "mid_signal": -270780, "gamma_signal": 2486, "vega_signal": 3381, "option_type": "P", "stock_price": 398.65, "utc_time": 1773331455000}, {"instrument": "TSLA", "mid_signal": 1245808, "gamma_signal": 87306, "vega_signal": 221101, "option_type": "C", "stock_price": 398.68, "utc_time": 1773331460000}, {"instrument": "TSLA", "mid_signal": -497571, "gamma_signal": 31686, "vega_signal": 79839, "option_type": "P", "stock_price": 398.68, "utc_time": 1773331460000}, {"instrument": "TSLA", "mid_signal": -79456, "gamma_signal": -10762, "vega_signal": -26648, "option_type": "C", "stock_price": 398.46, "utc_time": 1773331465000}, {"instrument": "TSLA", "mid_signal": 85484, "gamma_signal": -28561, "vega_signal": -77089, "option_type": "P", "stock_price": 398.46, "utc_time": 1773331465000}, {"instrument": "TSLA", "mid_signal": 254306, "gamma_signal": 3031, "vega_signal": 8602, "option_type": "C", "stock_price": 398.66, "utc_time": 1773331470000}, {"instrument": "TSLA", "mid_signal": -155818, "gamma_signal": 9387, "vega_signal": 22403, "option_type": "P", "stock_price": 398.66, "utc_time": 1773331470000}, {"instrument": "TSLA", "mid_signal": 1052092, "gamma_signal": 51083, "vega_signal": 133190, "option_type": "C", "stock_price": 398.66, "utc_time": 1773331475000}, {"instrument": "TSLA", "mid_signal": 411800, "gamma_signal": -16244, "vega_signal": -41420, "option_type": "P", "stock_price": 398.66, "utc_time": 1773331475000}, {"instrument": "TSLA", "mid_signal": -98264, "gamma_signal": 8017, "vega_signal": 18996, "option_type": "C", "stock_price": 398.63, "utc_time": 1773331480000}, {"instrument": "TSLA", "mid_signal": -82151, "gamma_signal": 5891, "vega_signal": 14201, "option_type": "P", "stock_price": 398.74, "utc_time": 1773331480000}, {"instrument": "TSLA", "mid_signal": -167275, "gamma_signal": -8459, "vega_signal": -22107, "option_type": "C", "stock_price": 398.645, "utc_time": 1773331485000}, {"instrument": "TSLA", "mid_signal": -213269, "gamma_signal": 14336, "vega_signal": 35686, "option_type": "P", "stock_price": 398.645, "utc_time": 1773331485000}, {"instrument": "TSLA", "mid_signal": 3373625, "gamma_signal": 285018, "vega_signal": 718837, "option_type": "C", "stock_price": 399.09, "utc_time": 1773331490000}, {"instrument": "TSLA", "mid_signal": 1322383, "gamma_signal": -133283, "vega_signal": -343047, "option_type": "P", "stock_price": 399.11, "utc_time": 1773331490000}, {"instrument": "TSLA", "mid_signal": 336445, "gamma_signal": 15455, "vega_signal": 39086, "option_type": "C", "stock_price": 399.13, "utc_time": 1773331495000}, {"instrument": "TSLA", "mid_signal": 137803, "gamma_signal": -12208, "vega_signal": -31795, "option_type": "P", "stock_price": 399.13, "utc_time": 1773331495000}, {"instrument": "TSLA", "mid_signal": 436681, "gamma_signal": 26223, "vega_signal": 68743, "option_type": "C", "stock_price": 399.07, "utc_time": 1773331500000}, {"instrument": "TSLA", "mid_signal": 1517032, "gamma_signal": -137520, "vega_signal": -349638, "option_type": "P", "stock_price": 399.07, "utc_time": 1773331500000}, {"instrument": "TSLA", "mid_signal": 666915, "gamma_signal": 38388, "vega_signal": 98442, "option_type": "C", "stock_price": 399.06, "utc_time": 1773331505000}, {"instrument": "TSLA", "mid_signal": -367093, "gamma_signal": 25527, "vega_signal": 63304, "option_type": "P", "stock_price": 399.07, "utc_time": 1773331505000}, {"instrument": "TSLA", "mid_signal": 256414, "gamma_signal": 7309, "vega_signal": 19036, "option_type": "C", "stock_price": 399, "utc_time": 1773331510000}, {"instrument": "TSLA", "mid_signal": 1031188, "gamma_signal": -52829, "vega_signal": -134370, "option_type": "P", "stock_price": 399, "utc_time": 1773331510000}, {"instrument": "TSLA", "mid_signal": 1820231, "gamma_signal": 119958, "vega_signal": 308265, "option_type": "C", "stock_price": 399.08, "utc_time": 1773331515000}, {"instrument": "TSLA", "mid_signal": 260666, "gamma_signal": -26236, "vega_signal": -72334, "option_type": "P", "stock_price": 399.08, "utc_time": 1773331515000}, {"instrument": "TSLA", "mid_signal": -1155036, "gamma_signal": -48563, "vega_signal": -129681, "option_type": "C", "stock_price": 399.08, "utc_time": 1773331520000}, {"instrument": "TSLA", "mid_signal": -1053685, "gamma_signal": 69623, "vega_signal": 175372, "option_type": "P", "stock_price": 399.08, "utc_time": 1773331520000}, {"instrument": "TSLA", "mid_signal": 747031, "gamma_signal": 35590, "vega_signal": 92937, "option_type": "C", "stock_price": 399.12, "utc_time": 1773331525000}, {"instrument": "TSLA", "mid_signal": -195767, "gamma_signal": 28423, "vega_signal": 71379, "option_type": "P", "stock_price": 399.12, "utc_time": 1773331525000}, {"instrument": "TSLA", "mid_signal": 1254377, "gamma_signal": 52676, "vega_signal": 140250, "option_type": "C", "stock_price": 399.16, "utc_time": 1773331530000}, {"instrument": "TSLA", "mid_signal": -274865, "gamma_signal": -1845, "vega_signal": -5134, "option_type": "P", "stock_price": 399.16, "utc_time": 1773331530000}, {"instrument": "TSLA", "mid_signal": -1052553, "gamma_signal": -32683, "vega_signal": -90457, "option_type": "C", "stock_price": 399.06, "utc_time": 1773331535000}, {"instrument": "TSLA", "mid_signal": -838648, "gamma_signal": 56350, "vega_signal": 137925, "option_type": "P", "stock_price": 399.06, "utc_time": 1773331535000}, {"instrument": "TSLA", "mid_signal": -1153799, "gamma_signal": -55485, "vega_signal": -146422, "option_type": "C", "stock_price": 398.98, "utc_time": 1773331540000}, {"instrument": "TSLA", "mid_signal": -380706, "gamma_signal": 27786, "vega_signal": 71791, "option_type": "P", "stock_price": 398.98, "utc_time": 1773331540000}, {"instrument": "TSLA", "mid_signal": -459956, "gamma_signal": -78151, "vega_signal": -191757, "option_type": "C", "stock_price": 399.12, "utc_time": 1773331545000}, {"instrument": "TSLA", "mid_signal": 154695, "gamma_signal": -28060, "vega_signal": -70727, "option_type": "P", "stock_price": 399.12, "utc_time": 1773331545000}, {"instrument": "TSLA", "mid_signal": 18293, "gamma_signal": -3798, "vega_signal": -9413, "option_type": "C", "stock_price": 399.01, "utc_time": 1773331550000}, {"instrument": "TSLA", "mid_signal": 376053, "gamma_signal": 6388, "vega_signal": 19721, "option_type": "P", "stock_price": 399.01, "utc_time": 1773331550000}, {"instrument": "TSLA", "mid_signal": 186718, "gamma_signal": -2557, "vega_signal": -2863, "option_type": "C", "stock_price": 398.99, "utc_time": 1773331555000}, {"instrument": "TSLA", "mid_signal": 42399, "gamma_signal": -4800, "vega_signal": -12251, "option_type": "P", "stock_price": 398.99, "utc_time": 1773331555000}, {"instrument": "TSLA", "mid_signal": -718689, "gamma_signal": -40756, "vega_signal": -104824, "option_type": "C", "stock_price": 398.91, "utc_time": 1773331560000}, {"instrument": "TSLA", "mid_signal": -536550, "gamma_signal": 66408, "vega_signal": 180812, "option_type": "P", "stock_price": 398.91, "utc_time": 1773331560000}, {"instrument": "TSLA", "mid_signal": 120097, "gamma_signal": 4288, "vega_signal": 11366, "option_type": "C", "stock_price": 398.87, "utc_time": 1773331565000}, {"instrument": "TSLA", "mid_signal": -258979, "gamma_signal": 6408, "vega_signal": 13752, "option_type": "P", "stock_price": 398.87, "utc_time": 1773331565000}, {"instrument": "TSLA", "mid_signal": -724371, "gamma_signal": -44801, "vega_signal": -116606, "option_type": "C", "stock_price": 399.1, "utc_time": 1773331570000}, {"instrument": "TSLA", "mid_signal": 669302, "gamma_signal": -25114, "vega_signal": -62637, "option_type": "P", "stock_price": 399.1, "utc_time": 1773331570000}, {"instrument": "TSLA", "mid_signal": 332054, "gamma_signal": 38548, "vega_signal": 95933, "option_type": "C", "stock_price": 399.11, "utc_time": 1773331575000}, {"instrument": "TSLA", "mid_signal": 142760, "gamma_signal": -15396, "vega_signal": -36860, "option_type": "P", "stock_price": 399.13, "utc_time": 1773331575000}, {"instrument": "TSLA", "mid_signal": -22957, "gamma_signal": 7410, "vega_signal": 18243, "option_type": "C", "stock_price": 399.1, "utc_time": 1773331580000}, {"instrument": "TSLA", "mid_signal": -276963, "gamma_signal": 29772, "vega_signal": 77846, "option_type": "P", "stock_price": 399.1, "utc_time": 1773331580000}, {"instrument": "TSLA", "mid_signal": -127119, "gamma_signal": 7573, "vega_signal": 18340, "option_type": "C", "stock_price": 399.01, "utc_time": 1773331585000}, {"instrument": "TSLA", "mid_signal": 671539, "gamma_signal": -27075, "vega_signal": -65261, "option_type": "P", "stock_price": 399.01, "utc_time": 1773331585000}, {"instrument": "TSLA", "mid_signal": -4137811, "gamma_signal": -178049, "vega_signal": -458358, "option_type": "C", "stock_price": 398.58, "utc_time": 1773331590000}, {"instrument": "TSLA", "mid_signal": -533366, "gamma_signal": 41965, "vega_signal": 103602, "option_type": "P", "stock_price": 398.58, "utc_time": 1773331590000}, {"instrument": "TSLA", "mid_signal": -926269, "gamma_signal": -44736, "vega_signal": -115534, "option_type": "C", "stock_price": 398.63, "utc_time": 1773331595000}, {"instrument": "TSLA", "mid_signal": -108993, "gamma_signal": 2586, "vega_signal": 8208, "option_type": "P", "stock_price": 398.63, "utc_time": 1773331595000}, {"instrument": "TSLA", "mid_signal": -1320157, "gamma_signal": -83727, "vega_signal": -214071, "option_type": "C", "stock_price": 398.58, "utc_time": 1773331600000}, {"instrument": "TSLA", "mid_signal": -580818, "gamma_signal": 51242, "vega_signal": 123103, "option_type": "P", "stock_price": 398.6, "utc_time": 1773331600000}, {"instrument": "TSLA", "mid_signal": -287446, "gamma_signal": -62109, "vega_signal": -155153, "option_type": "C", "stock_price": 398.73, "utc_time": 1773331605000}, {"instrument": "TSLA", "mid_signal": 614909, "gamma_signal": -17861, "vega_signal": -47884, "option_type": "P", "stock_price": 398.73, "utc_time": 1773331605000}, {"instrument": "TSLA", "mid_signal": -775767, "gamma_signal": -59150, "vega_signal": -150605, "option_type": "C", "stock_price": 398.67, "utc_time": 1773331610000}, {"instrument": "TSLA", "mid_signal": -260533, "gamma_signal": 15062, "vega_signal": 36643, "option_type": "P", "stock_price": 398.67, "utc_time": 1773331610000}, {"instrument": "TSLA", "mid_signal": -1165824, "gamma_signal": -146963, "vega_signal": -373012, "option_type": "C", "stock_price": 398.66, "utc_time": 1773331615000}, {"instrument": "TSLA", "mid_signal": -145378, "gamma_signal": -145, "vega_signal": -880, "option_type": "P", "stock_price": 398.66, "utc_time": 1773331615000}, {"instrument": "TSLA", "mid_signal": 2927087, "gamma_signal": 227199, "vega_signal": 578116, "option_type": "C", "stock_price": 398.8, "utc_time": 1773331620000}, {"instrument": "TSLA", "mid_signal": 25820569, "gamma_signal": -2040734, "vega_signal": -5036661, "option_type": "P", "stock_price": 398.8, "utc_time": 1773331620000}, {"instrument": "TSLA", "mid_signal": -139612, "gamma_signal": -7867, "vega_signal": -20003, "option_type": "C", "stock_price": 398.56, "utc_time": 1773331625000}, {"instrument": "TSLA", "mid_signal": -1121689, "gamma_signal": 54838, "vega_signal": 134828, "option_type": "P", "stock_price": 398.56, "utc_time": 1773331625000}, {"instrument": "TSLA", "mid_signal": -564318, "gamma_signal": -12784, "vega_signal": -35641, "option_type": "C", "stock_price": 398.56, "utc_time": 1773331630000}, {"instrument": "TSLA", "mid_signal": 362848, "gamma_signal": -26689, "vega_signal": -66846, "option_type": "P", "stock_price": 398.56, "utc_time": 1773331630000}, {"instrument": "TSLA", "mid_signal": -561729, "gamma_signal": -38572, "vega_signal": -99422, "option_type": "C", "stock_price": 398.4, "utc_time": 1773331635000}, {"instrument": "TSLA", "mid_signal": -1252481, "gamma_signal": 45591, "vega_signal": 105835, "option_type": "P", "stock_price": 398.4, "utc_time": 1773331635000}, {"instrument": "TSLA", "mid_signal": -164783, "gamma_signal": -5298, "vega_signal": -14136, "option_type": "C", "stock_price": 398.53, "utc_time": 1773331640000}, {"instrument": "TSLA", "mid_signal": -968628, "gamma_signal": 21792, "vega_signal": 51317, "option_type": "P", "stock_price": 398.53, "utc_time": 1773331640000}, {"instrument": "TSLA", "mid_signal": 245491, "gamma_signal": 1731, "vega_signal": 6417, "option_type": "C", "stock_price": 398.52, "utc_time": 1773331645000}, {"instrument": "TSLA", "mid_signal": -2319779, "gamma_signal": 155969, "vega_signal": 380800, "option_type": "P", "stock_price": 398.52, "utc_time": 1773331645000}, {"instrument": "TSLA", "mid_signal": -966509, "gamma_signal": -119118, "vega_signal": -301917, "option_type": "C", "stock_price": 398.33, "utc_time": 1773331650000}, {"instrument": "TSLA", "mid_signal": -372671, "gamma_signal": 2407, "vega_signal": 4652, "option_type": "P", "stock_price": 398.33, "utc_time": 1773331650000}, {"instrument": "TSLA", "mid_signal": -3647677, "gamma_signal": -312151, "vega_signal": -798107, "option_type": "C", "stock_price": 398.32, "utc_time": 1773331655000}, {"instrument": "TSLA", "mid_signal": -1435479, "gamma_signal": 108391, "vega_signal": 272404, "option_type": "P", "stock_price": 398.32, "utc_time": 1773331655000}, {"instrument": "TSLA", "mid_signal": 1066579, "gamma_signal": 88808, "vega_signal": 224633, "option_type": "C", "stock_price": 398.32, "utc_time": 1773331660000}, {"instrument": "TSLA", "mid_signal": -73927, "gamma_signal": -8864, "vega_signal": -23121, "option_type": "P", "stock_price": 398.32, "utc_time": 1773331660000}, {"instrument": "TSLA", "mid_signal": 209610, "gamma_signal": 16050, "vega_signal": 42137, "option_type": "C", "stock_price": 398.28, "utc_time": 1773331665000}, {"instrument": "TSLA", "mid_signal": 1265511, "gamma_signal": -64809, "vega_signal": -156663, "option_type": "P", "stock_price": 398.28, "utc_time": 1773331665000}, {"instrument": "TSLA", "mid_signal": -548559, "gamma_signal": -37985, "vega_signal": -97330, "option_type": "C", "stock_price": 398.16, "utc_time": 1773331670000}, {"instrument": "TSLA", "mid_signal": -1542418, "gamma_signal": 140701, "vega_signal": 381625, "option_type": "P", "stock_price": 398.16, "utc_time": 1773331670000}, {"instrument": "TSLA", "mid_signal": -1397559, "gamma_signal": -99750, "vega_signal": -256674, "option_type": "C", "stock_price": 397.83, "utc_time": 1773331675000}, {"instrument": "TSLA", "mid_signal": -1070031, "gamma_signal": 78134, "vega_signal": 194918, "option_type": "P", "stock_price": 397.83, "utc_time": 1773331675000}, {"instrument": "TSLA", "mid_signal": 411059, "gamma_signal": 24600, "vega_signal": 63020, "option_type": "C", "stock_price": 397.95, "utc_time": 1773331680000}, {"instrument": "TSLA", "mid_signal": -1808854, "gamma_signal": 89771, "vega_signal": 218748, "option_type": "P", "stock_price": 397.87, "utc_time": 1773331680000}, {"instrument": "TSLA", "mid_signal": -803182, "gamma_signal": -70666, "vega_signal": -182617, "option_type": "C", "stock_price": 397.73, "utc_time": 1773331685000}, {"instrument": "TSLA", "mid_signal": -1278757, "gamma_signal": 102864, "vega_signal": 270409, "option_type": "P", "stock_price": 397.73, "utc_time": 1773331685000}, {"instrument": "TSLA", "mid_signal": -3300781, "gamma_signal": -308724, "vega_signal": -777913, "option_type": "C", "stock_price": 397.55, "utc_time": 1773331690000}, {"instrument": "TSLA", "mid_signal": -1288519, "gamma_signal": 48492, "vega_signal": 122603, "option_type": "P", "stock_price": 397.55, "utc_time": 1773331690000}, {"instrument": "TSLA", "mid_signal": -1669231, "gamma_signal": -132319, "vega_signal": -335348, "option_type": "C", "stock_price": 397.49, "utc_time": 1773331695000}, {"instrument": "TSLA", "mid_signal": 274569, "gamma_signal": -2987, "vega_signal": -6469, "option_type": "P", "stock_price": 397.49, "utc_time": 1773331695000}, {"instrument": "TSLA", "mid_signal": 550340, "gamma_signal": 26003, "vega_signal": 65767, "option_type": "C", "stock_price": 397.34, "utc_time": 1773331700000}, {"instrument": "TSLA", "mid_signal": 166669, "gamma_signal": -27457, "vega_signal": -74728, "option_type": "P", "stock_price": 397.34, "utc_time": 1773331700000}, {"instrument": "TSLA", "mid_signal": 63186, "gamma_signal": 3068, "vega_signal": 5862, "option_type": "C", "stock_price": 397.4, "utc_time": 1773331705000}, {"instrument": "TSLA", "mid_signal": -23315196, "gamma_signal": 1786342, "vega_signal": 4433723, "option_type": "P", "stock_price": 397.4, "utc_time": 1773331705000}, {"instrument": "TSLA", "mid_signal": 12384, "gamma_signal": 36716, "vega_signal": 89798, "option_type": "C", "stock_price": 397.41, "utc_time": 1773331710000}, {"instrument": "TSLA", "mid_signal": -1101150, "gamma_signal": 61916, "vega_signal": 149105, "option_type": "P", "stock_price": 397.41, "utc_time": 1773331710000}, {"instrument": "TSLA", "mid_signal": 2907554, "gamma_signal": 207275, "vega_signal": 526091, "option_type": "C", "stock_price": 397.46, "utc_time": 1773331715000}, {"instrument": "TSLA", "mid_signal": -1596766, "gamma_signal": 102639, "vega_signal": 249405, "option_type": "P", "stock_price": 397.54, "utc_time": 1773331715000}, {"instrument": "TSLA", "mid_signal": 673296, "gamma_signal": 46332, "vega_signal": 117361, "option_type": "C", "stock_price": 397.52, "utc_time": 1773331720000}, {"instrument": "TSLA", "mid_signal": 928255, "gamma_signal": -81726, "vega_signal": -207848, "option_type": "P", "stock_price": 397.52, "utc_time": 1773331720000}, {"instrument": "TSLA", "mid_signal": 199028, "gamma_signal": 13573, "vega_signal": 33974, "option_type": "C", "stock_price": 397.51, "utc_time": 1773331725000}, {"instrument": "TSLA", "mid_signal": 356930, "gamma_signal": -18363, "vega_signal": -44914, "option_type": "P", "stock_price": 397.535, "utc_time": 1773331725000}, {"instrument": "TSLA", "mid_signal": 632974, "gamma_signal": 33347, "vega_signal": 90775, "option_type": "C", "stock_price": 397.52, "utc_time": 1773331730000}, {"instrument": "TSLA", "mid_signal": 1593119, "gamma_signal": -102252, "vega_signal": -254833, "option_type": "P", "stock_price": 397.52, "utc_time": 1773331730000}, {"instrument": "TSLA", "mid_signal": -2162842, "gamma_signal": -197826, "vega_signal": -500565, "option_type": "C", "stock_price": 397.4, "utc_time": 1773331735000}, {"instrument": "TSLA", "mid_signal": -617723, "gamma_signal": 51471, "vega_signal": 132773, "option_type": "P", "stock_price": 397.4, "utc_time": 1773331735000}, {"instrument": "TSLA", "mid_signal": -447706, "gamma_signal": -46848, "vega_signal": -118116, "option_type": "C", "stock_price": 397.3, "utc_time": 1773331740000}, {"instrument": "TSLA", "mid_signal": 507374, "gamma_signal": -3341, "vega_signal": 10670, "option_type": "P", "stock_price": 397.3, "utc_time": 1773331740000}, {"instrument": "TSLA", "mid_signal": -248208, "gamma_signal": -24145, "vega_signal": -61185, "option_type": "C", "stock_price": 397.28, "utc_time": 1773331745000}, {"instrument": "TSLA", "mid_signal": 1477598, "gamma_signal": -123447, "vega_signal": -311526, "option_type": "P", "stock_price": 397.28, "utc_time": 1773331745000}, {"instrument": "TSLA", "mid_signal": -1720606, "gamma_signal": -127597, "vega_signal": -330856, "option_type": "C", "stock_price": 397, "utc_time": 1773331750000}, {"instrument": "TSLA", "mid_signal": -3768643, "gamma_signal": 241483, "vega_signal": 601498, "option_type": "P", "stock_price": 397, "utc_time": 1773331750000}, {"instrument": "TSLA", "mid_signal": -590379, "gamma_signal": -45961, "vega_signal": -117246, "option_type": "C", "stock_price": 397.18, "utc_time": 1773331755000}, {"instrument": "TSLA", "mid_signal": -733288, "gamma_signal": 30582, "vega_signal": 73160, "option_type": "P", "stock_price": 397.18, "utc_time": 1773331755000}, {"instrument": "TSLA", "mid_signal": 645463, "gamma_signal": 27068, "vega_signal": 71938, "option_type": "C", "stock_price": 397.24, "utc_time": 1773331760000}, {"instrument": "TSLA", "mid_signal": 829386, "gamma_signal": -47645, "vega_signal": -118598, "option_type": "P", "stock_price": 397.24, "utc_time": 1773331760000}, {"instrument": "TSLA", "mid_signal": 1361168, "gamma_signal": 110518, "vega_signal": 283309, "option_type": "C", "stock_price": 397.23, "utc_time": 1773331765000}, {"instrument": "TSLA", "mid_signal": 309747, "gamma_signal": -25608, "vega_signal": -64356, "option_type": "P", "stock_price": 397.23, "utc_time": 1773331765000}, {"instrument": "TSLA", "mid_signal": 131739, "gamma_signal": 13449, "vega_signal": 33738, "option_type": "C", "stock_price": 397.34, "utc_time": 1773331770000}, {"instrument": "TSLA", "mid_signal": 77518, "gamma_signal": -48320, "vega_signal": -127056, "option_type": "P", "stock_price": 397.34, "utc_time": 1773331770000}, {"instrument": "TSLA", "mid_signal": -230984, "gamma_signal": -50931, "vega_signal": -125770, "option_type": "C", "stock_price": 397.41, "utc_time": 1773331775000}, {"instrument": "TSLA", "mid_signal": -346176, "gamma_signal": 21891, "vega_signal": 52299, "option_type": "P", "stock_price": 397.41, "utc_time": 1773331775000}, {"instrument": "TSLA", "mid_signal": -787037, "gamma_signal": -37744, "vega_signal": -99248, "option_type": "C", "stock_price": 397.36, "utc_time": 1773331780000}, {"instrument": "TSLA", "mid_signal": 358392, "gamma_signal": -24634, "vega_signal": -60954, "option_type": "P", "stock_price": 397.36, "utc_time": 1773331780000}, {"instrument": "TSLA", "mid_signal": -304447, "gamma_signal": -34871, "vega_signal": -87588, "option_type": "C", "stock_price": 397.49, "utc_time": 1773331785000}, {"instrument": "TSLA", "mid_signal": 1377015, "gamma_signal": -139969, "vega_signal": -369152, "option_type": "P", "stock_price": 397.49, "utc_time": 1773331785000}, {"instrument": "TSLA", "mid_signal": -651535, "gamma_signal": -71341, "vega_signal": -181203, "option_type": "C", "stock_price": 397.6, "utc_time": 1773331790000}, {"instrument": "TSLA", "mid_signal": 423636, "gamma_signal": -2469, "vega_signal": -2447, "option_type": "P", "stock_price": 397.6, "utc_time": 1773331790000}, {"instrument": "TSLA", "mid_signal": -1014350, "gamma_signal": -91930, "vega_signal": -233406, "option_type": "C", "stock_price": 397.63, "utc_time": 1773331795000}, {"instrument": "TSLA", "mid_signal": -94002, "gamma_signal": -9570, "vega_signal": -25076, "option_type": "P", "stock_price": 397.63, "utc_time": 1773331795000}, {"instrument": "TSLA", "mid_signal": -106210, "gamma_signal": -15982, "vega_signal": -40155, "option_type": "C", "stock_price": 397.6, "utc_time": 1773331800000}, {"instrument": "TSLA", "mid_signal": -743689, "gamma_signal": 29854, "vega_signal": 73835, "option_type": "P", "stock_price": 397.6, "utc_time": 1773331800000}, {"instrument": "TSLA", "mid_signal": -387274, "gamma_signal": -7681, "vega_signal": -21984, "option_type": "C", "stock_price": 397.45, "utc_time": 1773331805000}, {"instrument": "TSLA", "mid_signal": -578519, "gamma_signal": 27278, "vega_signal": 69692, "option_type": "P", "stock_price": 397.45, "utc_time": 1773331805000}, {"instrument": "TSLA", "mid_signal": 537544, "gamma_signal": 51631, "vega_signal": 131546, "option_type": "C", "stock_price": 397.61, "utc_time": 1773331810000}, {"instrument": "TSLA", "mid_signal": 364644, "gamma_signal": -26846, "vega_signal": -67663, "option_type": "P", "stock_price": 397.61, "utc_time": 1773331810000}, {"instrument": "TSLA", "mid_signal": 2561884, "gamma_signal": 210754, "vega_signal": 537684, "option_type": "C", "stock_price": 397.8, "utc_time": 1773331815000}, {"instrument": "TSLA", "mid_signal": 111721, "gamma_signal": -6356, "vega_signal": -14805, "option_type": "P", "stock_price": 397.8, "utc_time": 1773331815000}, {"instrument": "TSLA", "mid_signal": 756443, "gamma_signal": 46100, "vega_signal": 117885, "option_type": "C", "stock_price": 397.87, "utc_time": 1773331820000}, {"instrument": "TSLA", "mid_signal": 1271298, "gamma_signal": -59057, "vega_signal": -145408, "option_type": "P", "stock_price": 397.87, "utc_time": 1773331820000}, {"instrument": "TSLA", "mid_signal": 456566, "gamma_signal": 11499, "vega_signal": 29905, "option_type": "C", "stock_price": 398.06, "utc_time": 1773331825000}, {"instrument": "TSLA", "mid_signal": 753205, "gamma_signal": -38636, "vega_signal": -101795, "option_type": "P", "stock_price": 398.02, "utc_time": 1773331825000}, {"instrument": "TSLA", "mid_signal": 377124, "gamma_signal": 15056, "vega_signal": 39052, "option_type": "C", "stock_price": 398.2, "utc_time": 1773331830000}, {"instrument": "TSLA", "mid_signal": 768475, "gamma_signal": -51834, "vega_signal": -132019, "option_type": "P", "stock_price": 398.2, "utc_time": 1773331830000}, {"instrument": "TSLA", "mid_signal": 2759850, "gamma_signal": 207113, "vega_signal": 530757, "option_type": "C", "stock_price": 398.22, "utc_time": 1773331835000}, {"instrument": "TSLA", "mid_signal": -464197, "gamma_signal": 28604, "vega_signal": 73748, "option_type": "P", "stock_price": 398.21, "utc_time": 1773331835000}, {"instrument": "TSLA", "mid_signal": -4292287, "gamma_signal": -448132, "vega_signal": -1137179, "option_type": "C", "stock_price": 398.17, "utc_time": 1773331840000}, {"instrument": "TSLA", "mid_signal": 595466, "gamma_signal": -20064, "vega_signal": -50512, "option_type": "P", "stock_price": 398.17, "utc_time": 1773331840000}, {"instrument": "TSLA", "mid_signal": -427675, "gamma_signal": -43094, "vega_signal": -110334, "option_type": "C", "stock_price": 398.1, "utc_time": 1773331845000}, {"instrument": "TSLA", "mid_signal": 209645, "gamma_signal": -8477, "vega_signal": -21829, "option_type": "P", "stock_price": 398.1, "utc_time": 1773331845000}, {"instrument": "TSLA", "mid_signal": -922064, "gamma_signal": -76574, "vega_signal": -194575, "option_type": "C", "stock_price": 398.07, "utc_time": 1773331850000}, {"instrument": "TSLA", "mid_signal": -459911, "gamma_signal": 22876, "vega_signal": 58074, "option_type": "P", "stock_price": 398.07, "utc_time": 1773331850000}, {"instrument": "TSLA", "mid_signal": 76956, "gamma_signal": 9430, "vega_signal": 23619, "option_type": "C", "stock_price": 398.17, "utc_time": 1773331855000}, {"instrument": "TSLA", "mid_signal": -7820, "gamma_signal": 1166, "vega_signal": 3495, "option_type": "P", "stock_price": 398.17, "utc_time": 1773331855000}, {"instrument": "TSLA", "mid_signal": 818419, "gamma_signal": 53306, "vega_signal": 136713, "option_type": "C", "stock_price": 398.18, "utc_time": 1773331860000}, {"instrument": "TSLA", "mid_signal": 544122, "gamma_signal": 4040, "vega_signal": 10858, "option_type": "P", "stock_price": 398.2, "utc_time": 1773331860000}, {"instrument": "TSLA", "mid_signal": 106353, "gamma_signal": -24862, "vega_signal": -59734, "option_type": "C", "stock_price": 398.2, "utc_time": 1773331865000}, {"instrument": "TSLA", "mid_signal": 563622, "gamma_signal": -13921, "vega_signal": -34482, "option_type": "P", "stock_price": 398.2, "utc_time": 1773331865000}, {"instrument": "TSLA", "mid_signal": 910261, "gamma_signal": 92578, "vega_signal": 236109, "option_type": "C", "stock_price": 398.25, "utc_time": 1773331870000}, {"instrument": "TSLA", "mid_signal": 178652, "gamma_signal": -14194, "vega_signal": -36117, "option_type": "P", "stock_price": 398.25, "utc_time": 1773331870000}, {"instrument": "TSLA", "mid_signal": 286714, "gamma_signal": -43, "vega_signal": 2205, "option_type": "C", "stock_price": 398.22, "utc_time": 1773331875000}, {"instrument": "TSLA", "mid_signal": 155565, "gamma_signal": -6323, "vega_signal": -14665, "option_type": "P", "stock_price": 398.22, "utc_time": 1773331875000}, {"instrument": "TSLA", "mid_signal": -121000, "gamma_signal": -16111, "vega_signal": -41518, "option_type": "C", "stock_price": 398.19, "utc_time": 1773331880000}, {"instrument": "TSLA", "mid_signal": -356737, "gamma_signal": 22072, "vega_signal": 54176, "option_type": "P", "stock_price": 398.19, "utc_time": 1773331880000}, {"instrument": "TSLA", "mid_signal": -159388, "gamma_signal": -15319, "vega_signal": -38978, "option_type": "C", "stock_price": 397.99, "utc_time": 1773331885000}, {"instrument": "TSLA", "mid_signal": 446046, "gamma_signal": -28982, "vega_signal": -71918, "option_type": "P", "stock_price": 398, "utc_time": 1773331885000}, {"instrument": "TSLA", "mid_signal": -715137, "gamma_signal": -52379, "vega_signal": -135306, "option_type": "C", "stock_price": 398, "utc_time": 1773331890000}, {"instrument": "TSLA", "mid_signal": -430647, "gamma_signal": 15424, "vega_signal": 37930, "option_type": "P", "stock_price": 398.03, "utc_time": 1773331890000}, {"instrument": "TSLA", "mid_signal": 557217, "gamma_signal": 30805, "vega_signal": 79605, "option_type": "C", "stock_price": 398.02, "utc_time": 1773331895000}, {"instrument": "TSLA", "mid_signal": 281589, "gamma_signal": -9646, "vega_signal": -23548, "option_type": "P", "stock_price": 398.02, "utc_time": 1773331895000}, {"instrument": "TSLA", "mid_signal": -182918, "gamma_signal": 9892, "vega_signal": 22824, "option_type": "C", "stock_price": 397.97, "utc_time": 1773331900000}, {"instrument": "TSLA", "mid_signal": -357379, "gamma_signal": 19965, "vega_signal": 49434, "option_type": "P", "stock_price": 398.05, "utc_time": 1773331900000}, {"instrument": "TSLA", "mid_signal": -2072338, "gamma_signal": -154876, "vega_signal": -396718, "option_type": "C", "stock_price": 397.89, "utc_time": 1773331905000}, {"instrument": "TSLA", "mid_signal": -784862, "gamma_signal": 31479, "vega_signal": 77662, "option_type": "P", "stock_price": 397.89, "utc_time": 1773331905000}, {"instrument": "TSLA", "mid_signal": 411260, "gamma_signal": 21444, "vega_signal": 55413, "option_type": "C", "stock_price": 398.02, "utc_time": 1773331910000}, {"instrument": "TSLA", "mid_signal": -217017, "gamma_signal": 7119, "vega_signal": 19127, "option_type": "P", "stock_price": 398.01, "utc_time": 1773331910000}, {"instrument": "TSLA", "mid_signal": 164375, "gamma_signal": 11408, "vega_signal": 29141, "option_type": "C", "stock_price": 397.98, "utc_time": 1773331915000}, {"instrument": "TSLA", "mid_signal": -443561, "gamma_signal": 26501, "vega_signal": 66951, "option_type": "P", "stock_price": 397.98, "utc_time": 1773331915000}, {"instrument": "TSLA", "mid_signal": -1110473, "gamma_signal": -48227, "vega_signal": -128664, "option_type": "C", "stock_price": 397.85, "utc_time": 1773331920000}, {"instrument": "TSLA", "mid_signal": -2007636, "gamma_signal": 150269, "vega_signal": 375216, "option_type": "P", "stock_price": 397.85, "utc_time": 1773331920000}, {"instrument": "TSLA", "mid_signal": -84250, "gamma_signal": 1932, "vega_signal": 3265, "option_type": "C", "stock_price": 397.83, "utc_time": 1773331925000}, {"instrument": "TSLA", "mid_signal": -986752, "gamma_signal": 33796, "vega_signal": 82071, "option_type": "P", "stock_price": 397.9, "utc_time": 1773331925000}, {"instrument": "TSLA", "mid_signal": -168973, "gamma_signal": 8543, "vega_signal": 18086, "option_type": "C", "stock_price": 397.98, "utc_time": 1773331930000}, {"instrument": "TSLA", "mid_signal": 188330, "gamma_signal": -19695, "vega_signal": -49130, "option_type": "P", "stock_price": 397.98, "utc_time": 1773331930000}, {"instrument": "TSLA", "mid_signal": 763008, "gamma_signal": 91910, "vega_signal": 232204, "option_type": "C", "stock_price": 397.98, "utc_time": 1773331935000}, {"instrument": "TSLA", "mid_signal": 208384, "gamma_signal": -13091, "vega_signal": -31854, "option_type": "P", "stock_price": 397.98, "utc_time": 1773331935000}, {"instrument": "TSLA", "mid_signal": -403317, "gamma_signal": -13444, "vega_signal": -38162, "option_type": "C", "stock_price": 397.84, "utc_time": 1773331940000}, {"instrument": "TSLA", "mid_signal": -120281, "gamma_signal": 1181, "vega_signal": 3565, "option_type": "P", "stock_price": 397.84, "utc_time": 1773331940000}, {"instrument": "TSLA", "mid_signal": -555953, "gamma_signal": -32216, "vega_signal": -84737, "option_type": "C", "stock_price": 397.8, "utc_time": 1773331945000}, {"instrument": "TSLA", "mid_signal": -1003044, "gamma_signal": 59780, "vega_signal": 147804, "option_type": "P", "stock_price": 397.8, "utc_time": 1773331945000}, {"instrument": "TSLA", "mid_signal": -112714, "gamma_signal": -19609, "vega_signal": -50187, "option_type": "C", "stock_price": 397.885, "utc_time": 1773331950000}, {"instrument": "TSLA", "mid_signal": -151627, "gamma_signal": 13149, "vega_signal": 31991, "option_type": "P", "stock_price": 397.885, "utc_time": 1773331950000}, {"instrument": "TSLA", "mid_signal": -358485, "gamma_signal": -8772, "vega_signal": -24537, "option_type": "C", "stock_price": 397.83, "utc_time": 1773331955000}, {"instrument": "TSLA", "mid_signal": -83582, "gamma_signal": 12726, "vega_signal": 31964, "option_type": "P", "stock_price": 397.82, "utc_time": 1773331955000}, {"instrument": "TSLA", "mid_signal": -741397, "gamma_signal": -27038, "vega_signal": -74650, "option_type": "C", "stock_price": 397.82, "utc_time": 1773331960000}, {"instrument": "TSLA", "mid_signal": 27751, "gamma_signal": -3467, "vega_signal": -7840, "option_type": "P", "stock_price": 397.82, "utc_time": 1773331960000}, {"instrument": "TSLA", "mid_signal": -161643, "gamma_signal": 13303, "vega_signal": 30667, "option_type": "C", "stock_price": 397.72, "utc_time": 1773331965000}, {"instrument": "TSLA", "mid_signal": 23359, "gamma_signal": -3542, "vega_signal": -10767, "option_type": "P", "stock_price": 397.72, "utc_time": 1773331965000}, {"instrument": "TSLA", "mid_signal": -737766, "gamma_signal": -22678, "vega_signal": -63751, "option_type": "C", "stock_price": 397.76, "utc_time": 1773331970000}, {"instrument": "TSLA", "mid_signal": -1332782, "gamma_signal": 125227, "vega_signal": 330841, "option_type": "P", "stock_price": 397.76, "utc_time": 1773331970000}, {"instrument": "TSLA", "mid_signal": 778839, "gamma_signal": 51662, "vega_signal": 131715, "option_type": "C", "stock_price": 397.88, "utc_time": 1773331975000}, {"instrument": "TSLA", "mid_signal": 34417, "gamma_signal": 4396, "vega_signal": 11498, "option_type": "P", "stock_price": 397.88, "utc_time": 1773331975000}, {"instrument": "TSLA", "mid_signal": 4251635, "gamma_signal": 245544, "vega_signal": 634406, "option_type": "C", "stock_price": 397.96, "utc_time": 1773331980000}, {"instrument": "TSLA", "mid_signal": 408824, "gamma_signal": -24032, "vega_signal": -59867, "option_type": "P", "stock_price": 397.96, "utc_time": 1773331980000}, {"instrument": "TSLA", "mid_signal": 929180, "gamma_signal": 100352, "vega_signal": 250847, "option_type": "C", "stock_price": 398.05, "utc_time": 1773331985000}, {"instrument": "TSLA", "mid_signal": 517702, "gamma_signal": -3996, "vega_signal": -7797, "option_type": "P", "stock_price": 398.05, "utc_time": 1773331985000}, {"instrument": "TSLA", "mid_signal": -102941, "gamma_signal": -504, "vega_signal": -2390, "option_type": "C", "stock_price": 398.1, "utc_time": 1773331990000}, {"instrument": "TSLA", "mid_signal": -65444, "gamma_signal": -3007, "vega_signal": -8752, "option_type": "P", "stock_price": 398.1, "utc_time": 1773331990000}, {"instrument": "TSLA", "mid_signal": -723467, "gamma_signal": -19121, "vega_signal": -53799, "option_type": "C", "stock_price": 397.99, "utc_time": 1773331995000}, {"instrument": "TSLA", "mid_signal": -445209, "gamma_signal": 18228, "vega_signal": 41619, "option_type": "P", "stock_price": 397.99, "utc_time": 1773331995000}, {"instrument": "TSLA", "mid_signal": 297882, "gamma_signal": 148, "vega_signal": 3448, "option_type": "C", "stock_price": 398.09, "utc_time": 1773332000000}, {"instrument": "TSLA", "mid_signal": 337711, "gamma_signal": -21442, "vega_signal": -54942, "option_type": "P", "stock_price": 398.09, "utc_time": 1773332000000}, {"instrument": "TSLA", "mid_signal": -425540, "gamma_signal": -2844, "vega_signal": -12625, "option_type": "C", "stock_price": 397.925, "utc_time": 1773332005000}, {"instrument": "TSLA", "mid_signal": 24339197, "gamma_signal": -2077756, "vega_signal": -5279181, "option_type": "P", "stock_price": 397.925, "utc_time": 1773332005000}, {"instrument": "TSLA", "mid_signal": 641225, "gamma_signal": 28975, "vega_signal": 76841, "option_type": "C", "stock_price": 398.1, "utc_time": 1773332010000}, {"instrument": "TSLA", "mid_signal": 937737, "gamma_signal": -66494, "vega_signal": -167849, "option_type": "P", "stock_price": 398.12, "utc_time": 1773332010000}, {"instrument": "TSLA", "mid_signal": 2524898, "gamma_signal": 153052, "vega_signal": 398673, "option_type": "C", "stock_price": 398.36, "utc_time": 1773332015000}, {"instrument": "TSLA", "mid_signal": 292637, "gamma_signal": -19567, "vega_signal": -48774, "option_type": "P", "stock_price": 398.36, "utc_time": 1773332015000}, {"instrument": "TSLA", "mid_signal": 1021631, "gamma_signal": 89983, "vega_signal": 226427, "option_type": "C", "stock_price": 398.46, "utc_time": 1773332020000}, {"instrument": "TSLA", "mid_signal": -939935, "gamma_signal": 95331, "vega_signal": 259225, "option_type": "P", "stock_price": 398.46, "utc_time": 1773332020000}, {"instrument": "TSLA", "mid_signal": -1792116, "gamma_signal": -97357, "vega_signal": -254969, "option_type": "C", "stock_price": 398.44, "utc_time": 1773332025000}, {"instrument": "TSLA", "mid_signal": 570118, "gamma_signal": -43796, "vega_signal": -108360, "option_type": "P", "stock_price": 398.44, "utc_time": 1773332025000}, {"instrument": "TSLA", "mid_signal": -992440, "gamma_signal": -121204, "vega_signal": -306311, "option_type": "C", "stock_price": 398.35, "utc_time": 1773332030000}, {"instrument": "TSLA", "mid_signal": -126141, "gamma_signal": 19185, "vega_signal": 49286, "option_type": "P", "stock_price": 398.35, "utc_time": 1773332030000}, {"instrument": "TSLA", "mid_signal": 1107714, "gamma_signal": 15066, "vega_signal": 43903, "option_type": "C", "stock_price": 398.52, "utc_time": 1773332035000}, {"instrument": "TSLA", "mid_signal": 2811818, "gamma_signal": -83454, "vega_signal": -196667, "option_type": "P", "stock_price": 398.52, "utc_time": 1773332035000}, {"instrument": "TSLA", "mid_signal": -97146, "gamma_signal": -76787, "vega_signal": -188359, "option_type": "C", "stock_price": 398.55, "utc_time": 1773332040000}, {"instrument": "TSLA", "mid_signal": -184284, "gamma_signal": 14111, "vega_signal": 34543, "option_type": "P", "stock_price": 398.55, "utc_time": 1773332040000}, {"instrument": "TSLA", "mid_signal": -26313, "gamma_signal": -40470, "vega_signal": -100202, "option_type": "C", "stock_price": 398.55, "utc_time": 1773332045000}, {"instrument": "TSLA", "mid_signal": -443054, "gamma_signal": 88136, "vega_signal": 232508, "option_type": "P", "stock_price": 398.55, "utc_time": 1773332045000}, {"instrument": "TSLA", "mid_signal": -247315, "gamma_signal": -47560, "vega_signal": -118923, "option_type": "C", "stock_price": 398.55, "utc_time": 1773332050000}, {"instrument": "TSLA", "mid_signal": 1393, "gamma_signal": -1451, "vega_signal": -4131, "option_type": "P", "stock_price": 398.55, "utc_time": 1773332050000}, {"instrument": "TSLA", "mid_signal": 458872, "gamma_signal": 25786, "vega_signal": 65542, "option_type": "C", "stock_price": 398.71, "utc_time": 1773332055000}, {"instrument": "TSLA", "mid_signal": 735015, "gamma_signal": -41032, "vega_signal": -98970, "option_type": "P", "stock_price": 398.71, "utc_time": 1773332055000}, {"instrument": "TSLA", "mid_signal": 2594195, "gamma_signal": 149574, "vega_signal": 384387, "option_type": "C", "stock_price": 398.77, "utc_time": 1773332060000}, {"instrument": "TSLA", "mid_signal": -986958, "gamma_signal": 45973, "vega_signal": 111889, "option_type": "P", "stock_price": 398.77, "utc_time": 1773332060000}, {"instrument": "TSLA", "mid_signal": -221930, "gamma_signal": -62463, "vega_signal": -156219, "option_type": "C", "stock_price": 398.79, "utc_time": 1773332065000}, {"instrument": "TSLA", "mid_signal": 210089, "gamma_signal": -5843, "vega_signal": -12937, "option_type": "P", "stock_price": 398.77, "utc_time": 1773332065000}, {"instrument": "TSLA", "mid_signal": 255860, "gamma_signal": 33816, "vega_signal": 84234, "option_type": "C", "stock_price": 398.81, "utc_time": 1773332070000}, {"instrument": "TSLA", "mid_signal": 248285, "gamma_signal": -9582, "vega_signal": -20870, "option_type": "P", "stock_price": 398.81, "utc_time": 1773332070000}, {"instrument": "TSLA", "mid_signal": 2883501, "gamma_signal": 172558, "vega_signal": 443072, "option_type": "C", "stock_price": 398.935, "utc_time": 1773332075000}, {"instrument": "TSLA", "mid_signal": -175200, "gamma_signal": 1341, "vega_signal": 1463, "option_type": "P", "stock_price": 398.935, "utc_time": 1773332075000}, {"instrument": "TSLA", "mid_signal": 1708800, "gamma_signal": 134329, "vega_signal": 338318, "option_type": "C", "stock_price": 399, "utc_time": 1773332080000}, {"instrument": "TSLA", "mid_signal": 527693, "gamma_signal": -31939, "vega_signal": -74517, "option_type": "P", "stock_price": 399, "utc_time": 1773332080000}, {"instrument": "TSLA", "mid_signal": -55306, "gamma_signal": 2005, "vega_signal": 3981, "option_type": "C", "stock_price": 398.89, "utc_time": 1773332085000}, {"instrument": "TSLA", "mid_signal": -132453, "gamma_signal": 13146, "vega_signal": 33335, "option_type": "P", "stock_price": 398.91, "utc_time": 1773332085000}, {"instrument": "TSLA", "mid_signal": -624630, "gamma_signal": -38469, "vega_signal": -97386, "option_type": "C", "stock_price": 398.87, "utc_time": 1773332090000}, {"instrument": "TSLA", "mid_signal": -991369, "gamma_signal": 50359, "vega_signal": 122555, "option_type": "P", "stock_price": 398.87, "utc_time": 1773332090000}, {"instrument": "TSLA", "mid_signal": 482924, "gamma_signal": 30922, "vega_signal": 78507, "option_type": "C", "stock_price": 398.9, "utc_time": 1773332095000}, {"instrument": "TSLA", "mid_signal": -44313, "gamma_signal": -10998, "vega_signal": -29938, "option_type": "P", "stock_price": 398.9, "utc_time": 1773332095000}, {"instrument": "TSLA", "mid_signal": 5406730, "gamma_signal": 366691, "vega_signal": 924977, "option_type": "C", "stock_price": 399.16, "utc_time": 1773332100000}, {"instrument": "TSLA", "mid_signal": -77572, "gamma_signal": -5867, "vega_signal": -15173, "option_type": "P", "stock_price": 399.16, "utc_time": 1773332100000}, {"instrument": "TSLA", "mid_signal": -515436, "gamma_signal": -72787, "vega_signal": -180509, "option_type": "C", "stock_price": 399, "utc_time": 1773332105000}, {"instrument": "TSLA", "mid_signal": -131427, "gamma_signal": 2542, "vega_signal": 6602, "option_type": "P", "stock_price": 398.94, "utc_time": 1773332105000}, {"instrument": "TSLA", "mid_signal": 117902, "gamma_signal": -48904, "vega_signal": -123775, "option_type": "C", "stock_price": 399.1, "utc_time": 1773332110000}, {"instrument": "TSLA", "mid_signal": 150256, "gamma_signal": -2400, "vega_signal": -5128, "option_type": "P", "stock_price": 399.1, "utc_time": 1773332110000}, {"instrument": "TSLA", "mid_signal": 1580073, "gamma_signal": 163201, "vega_signal": 407095, "option_type": "C", "stock_price": 399.06, "utc_time": 1773332115000}, {"instrument": "TSLA", "mid_signal": 35611, "gamma_signal": -5578, "vega_signal": -13369, "option_type": "P", "stock_price": 399.06, "utc_time": 1773332115000}, {"instrument": "TSLA", "mid_signal": -37429, "gamma_signal": -66980, "vega_signal": -167129, "option_type": "C", "stock_price": 399.12, "utc_time": 1773332120000}, {"instrument": "TSLA", "mid_signal": -184386, "gamma_signal": 31806, "vega_signal": 79016, "option_type": "P", "stock_price": 399.12, "utc_time": 1773332120000}, {"instrument": "TSLA", "mid_signal": 632317, "gamma_signal": 23450, "vega_signal": 60315, "option_type": "C", "stock_price": 399.08, "utc_time": 1773332125000}, {"instrument": "TSLA", "mid_signal": -84433, "gamma_signal": 7514, "vega_signal": 18910, "option_type": "P", "stock_price": 399.08, "utc_time": 1773332125000}, {"instrument": "TSLA", "mid_signal": 2747374, "gamma_signal": 202723, "vega_signal": 509347, "option_type": "C", "stock_price": 399.36, "utc_time": 1773332130000}, {"instrument": "TSLA", "mid_signal": 117239, "gamma_signal": -39438, "vega_signal": -107301, "option_type": "P", "stock_price": 399.35, "utc_time": 1773332130000}, {"instrument": "TSLA", "mid_signal": 2883901, "gamma_signal": 192260, "vega_signal": 486302, "option_type": "C", "stock_price": 399.34, "utc_time": 1773332135000}, {"instrument": "TSLA", "mid_signal": -35184, "gamma_signal": 38041, "vega_signal": 99666, "option_type": "P", "stock_price": 399.34, "utc_time": 1773332135000}, {"instrument": "TSLA", "mid_signal": 1691483, "gamma_signal": 141986, "vega_signal": 352348, "option_type": "C", "stock_price": 399.35, "utc_time": 1773332140000}, {"instrument": "TSLA", "mid_signal": -563525, "gamma_signal": 38002, "vega_signal": 95340, "option_type": "P", "stock_price": 399.35, "utc_time": 1773332140000}, {"instrument": "TSLA", "mid_signal": 46828, "gamma_signal": 65984, "vega_signal": 156793, "option_type": "C", "stock_price": 399.46, "utc_time": 1773332145000}, {"instrument": "TSLA", "mid_signal": 727806, "gamma_signal": -5445, "vega_signal": -10247, "option_type": "P", "stock_price": 399.47, "utc_time": 1773332145000}, {"instrument": "TSLA", "mid_signal": -1227759, "gamma_signal": -165096, "vega_signal": -411588, "option_type": "C", "stock_price": 399.35, "utc_time": 1773332150000}, {"instrument": "TSLA", "mid_signal": 2036175, "gamma_signal": -256590, "vega_signal": -668255, "option_type": "P", "stock_price": 399.35, "utc_time": 1773332150000}, {"instrument": "TSLA", "mid_signal": -432369, "gamma_signal": -36846, "vega_signal": -92331, "option_type": "C", "stock_price": 399.3, "utc_time": 1773332155000}, {"instrument": "TSLA", "mid_signal": -2098706, "gamma_signal": 199467, "vega_signal": 511507, "option_type": "P", "stock_price": 399.3, "utc_time": 1773332155000}, {"instrument": "TSLA", "mid_signal": 965335, "gamma_signal": 66917, "vega_signal": 166015, "option_type": "C", "stock_price": 399.43, "utc_time": 1773332160000}, {"instrument": "TSLA", "mid_signal": 331644, "gamma_signal": -23046, "vega_signal": -55104, "option_type": "P", "stock_price": 399.4, "utc_time": 1773332160000}, {"instrument": "TSLA", "mid_signal": -731583, "gamma_signal": -46253, "vega_signal": -116406, "option_type": "C", "stock_price": 399.39, "utc_time": 1773332165000}, {"instrument": "TSLA", "mid_signal": 62541, "gamma_signal": 2758, "vega_signal": 7317, "option_type": "P", "stock_price": 399.36, "utc_time": 1773332165000}, {"instrument": "TSLA", "mid_signal": -298057, "gamma_signal": -27704, "vega_signal": -67582, "option_type": "C", "stock_price": 399.34, "utc_time": 1773332170000}, {"instrument": "TSLA", "mid_signal": 169023, "gamma_signal": -12617, "vega_signal": -31692, "option_type": "P", "stock_price": 399.34, "utc_time": 1773332170000}, {"instrument": "TSLA", "mid_signal": 305654, "gamma_signal": 12791, "vega_signal": 32754, "option_type": "C", "stock_price": 399.33, "utc_time": 1773332175000}, {"instrument": "TSLA", "mid_signal": 112839, "gamma_signal": 2342, "vega_signal": 7751, "option_type": "P", "stock_price": 399.33, "utc_time": 1773332175000}, {"instrument": "TSLA", "mid_signal": 5035373, "gamma_signal": 299019, "vega_signal": 747098, "option_type": "C", "stock_price": 399.525, "utc_time": 1773332180000}, {"instrument": "TSLA", "mid_signal": 1706114, "gamma_signal": -156192, "vega_signal": -397467, "option_type": "P", "stock_price": 399.525, "utc_time": 1773332180000}, {"instrument": "TSLA", "mid_signal": -723774, "gamma_signal": -78783, "vega_signal": -194951, "option_type": "C", "stock_price": 399.36, "utc_time": 1773332185000}, {"instrument": "TSLA", "mid_signal": -324810, "gamma_signal": 43487, "vega_signal": 108051, "option_type": "P", "stock_price": 399.36, "utc_time": 1773332185000}, {"instrument": "TSLA", "mid_signal": 199991, "gamma_signal": 15724, "vega_signal": 36833, "option_type": "C", "stock_price": 399.34, "utc_time": 1773332190000}, {"instrument": "TSLA", "mid_signal": 132538, "gamma_signal": 16382, "vega_signal": 42829, "option_type": "P", "stock_price": 399.34, "utc_time": 1773332190000}, {"instrument": "TSLA", "mid_signal": 981673, "gamma_signal": 59522, "vega_signal": 149328, "option_type": "C", "stock_price": 399.4, "utc_time": 1773332195000}, {"instrument": "TSLA", "mid_signal": -268330, "gamma_signal": 11009, "vega_signal": 27184, "option_type": "P", "stock_price": 399.4, "utc_time": 1773332195000}, {"instrument": "TSLA", "mid_signal": 363405, "gamma_signal": 8846, "vega_signal": 25382, "option_type": "C", "stock_price": 399.5, "utc_time": 1773332200000}, {"instrument": "TSLA", "mid_signal": 39581, "gamma_signal": -1667, "vega_signal": -4173, "option_type": "P", "stock_price": 399.5, "utc_time": 1773332200000}, {"instrument": "TSLA", "mid_signal": 272697, "gamma_signal": -4419, "vega_signal": -8658, "option_type": "C", "stock_price": 399.47, "utc_time": 1773332205000}, {"instrument": "TSLA", "mid_signal": -144272, "gamma_signal": 12151, "vega_signal": 30309, "option_type": "P", "stock_price": 399.47, "utc_time": 1773332205000}, {"instrument": "TSLA", "mid_signal": 5585466, "gamma_signal": 553657, "vega_signal": 1360924, "option_type": "C", "stock_price": 399.75, "utc_time": 1773332210000}, {"instrument": "TSLA", "mid_signal": -795123, "gamma_signal": 61982, "vega_signal": 151431, "option_type": "P", "stock_price": 399.75, "utc_time": 1773332210000}, {"instrument": "TSLA", "mid_signal": 1123966, "gamma_signal": 56520, "vega_signal": 143933, "option_type": "C", "stock_price": 399.71, "utc_time": 1773332215000}, {"instrument": "TSLA", "mid_signal": 58975, "gamma_signal": 9872, "vega_signal": 25441, "option_type": "P", "stock_price": 399.71, "utc_time": 1773332215000}, {"instrument": "TSLA", "mid_signal": 1068887, "gamma_signal": 51787, "vega_signal": 132122, "option_type": "C", "stock_price": 399.71, "utc_time": 1773332220000}, {"instrument": "TSLA", "mid_signal": 249137, "gamma_signal": -27314, "vega_signal": -69418, "option_type": "P", "stock_price": 399.64, "utc_time": 1773332220000}, {"instrument": "TSLA", "mid_signal": -1935131, "gamma_signal": -116471, "vega_signal": -293265, "option_type": "C", "stock_price": 399.66, "utc_time": 1773332225000}, {"instrument": "TSLA", "mid_signal": 30449, "gamma_signal": -17057, "vega_signal": -43598, "option_type": "P", "stock_price": 399.7, "utc_time": 1773332225000}, {"instrument": "TSLA", "mid_signal": -561033, "gamma_signal": -33782, "vega_signal": -84971, "option_type": "C", "stock_price": 399.68, "utc_time": 1773332230000}, {"instrument": "TSLA", "mid_signal": 567661, "gamma_signal": -20676, "vega_signal": -49210, "option_type": "P", "stock_price": 399.68, "utc_time": 1773332230000}, {"instrument": "TSLA", "mid_signal": 1174627, "gamma_signal": 50898, "vega_signal": 132061, "option_type": "C", "stock_price": 399.79, "utc_time": 1773332235000}, {"instrument": "TSLA", "mid_signal": 161934, "gamma_signal": 37389, "vega_signal": 100196, "option_type": "P", "stock_price": 399.79, "utc_time": 1773332235000}, {"instrument": "TSLA", "mid_signal": 1953057, "gamma_signal": 179148, "vega_signal": 442798, "option_type": "C", "stock_price": 399.76, "utc_time": 1773332240000}, {"instrument": "TSLA", "mid_signal": 3141641, "gamma_signal": -227082, "vega_signal": -556954, "option_type": "P", "stock_price": 399.76, "utc_time": 1773332240000}, {"instrument": "TSLA", "mid_signal": 52855, "gamma_signal": -11396, "vega_signal": -26752, "option_type": "C", "stock_price": 399.73, "utc_time": 1773332245000}, {"instrument": "TSLA", "mid_signal": 391358, "gamma_signal": -17871, "vega_signal": -44517, "option_type": "P", "stock_price": 399.73, "utc_time": 1773332245000}, {"instrument": "TSLA", "mid_signal": -2294469, "gamma_signal": -137958, "vega_signal": -346082, "option_type": "C", "stock_price": 399.5, "utc_time": 1773332250000}, {"instrument": "TSLA", "mid_signal": -690068, "gamma_signal": 39827, "vega_signal": 97724, "option_type": "P", "stock_price": 399.5, "utc_time": 1773332250000}, {"instrument": "TSLA", "mid_signal": 698544, "gamma_signal": 84659, "vega_signal": 207519, "option_type": "C", "stock_price": 399.56, "utc_time": 1773332255000}, {"instrument": "TSLA", "mid_signal": -634333, "gamma_signal": 54661, "vega_signal": 134052, "option_type": "P", "stock_price": 399.56, "utc_time": 1773332255000}, {"instrument": "TSLA", "mid_signal": -71708, "gamma_signal": -5086, "vega_signal": -13472, "option_type": "C", "stock_price": 399.52, "utc_time": 1773332260000}, {"instrument": "TSLA", "mid_signal": -2724168, "gamma_signal": 153746, "vega_signal": 369417, "option_type": "P", "stock_price": 399.47, "utc_time": 1773332260000}, {"instrument": "TSLA", "mid_signal": 252292, "gamma_signal": -1227, "vega_signal": -2110, "option_type": "C", "stock_price": 399.5, "utc_time": 1773332265000}, {"instrument": "TSLA", "mid_signal": 103096, "gamma_signal": -2649, "vega_signal": -6307, "option_type": "P", "stock_price": 399.51, "utc_time": 1773332265000}, {"instrument": "TSLA", "mid_signal": -210767, "gamma_signal": -10962, "vega_signal": -28054, "option_type": "C", "stock_price": 399.34, "utc_time": 1773332270000}, {"instrument": "TSLA", "mid_signal": -74422, "gamma_signal": 3250, "vega_signal": 8682, "option_type": "P", "stock_price": 399.34, "utc_time": 1773332270000}, {"instrument": "TSLA", "mid_signal": -522913, "gamma_signal": -48893, "vega_signal": -119919, "option_type": "C", "stock_price": 399.37, "utc_time": 1773332275000}, {"instrument": "TSLA", "mid_signal": 4903, "gamma_signal": -5352, "vega_signal": -15133, "option_type": "P", "stock_price": 399.37, "utc_time": 1773332275000}, {"instrument": "TSLA", "mid_signal": 223581, "gamma_signal": 8632, "vega_signal": 23773, "option_type": "C", "stock_price": 399.4, "utc_time": 1773332280000}, {"instrument": "TSLA", "mid_signal": 258828, "gamma_signal": -58279, "vega_signal": -153529, "option_type": "P", "stock_price": 399.4, "utc_time": 1773332280000}, {"instrument": "TSLA", "mid_signal": -309177, "gamma_signal": -17031, "vega_signal": -43566, "option_type": "C", "stock_price": 399.37, "utc_time": 1773332285000}, {"instrument": "TSLA", "mid_signal": 338073, "gamma_signal": -20978, "vega_signal": -50367, "option_type": "P", "stock_price": 399.43, "utc_time": 1773332285000}, {"instrument": "TSLA", "mid_signal": 215995, "gamma_signal": -7710, "vega_signal": -16183, "option_type": "C", "stock_price": 399.13, "utc_time": 1773332290000}, {"instrument": "TSLA", "mid_signal": -1737770, "gamma_signal": 137654, "vega_signal": 342627, "option_type": "P", "stock_price": 399.13, "utc_time": 1773332290000}, {"instrument": "TSLA", "mid_signal": 309156, "gamma_signal": -7066, "vega_signal": -12919, "option_type": "C", "stock_price": 399.1, "utc_time": 1773332295000}, {"instrument": "TSLA", "mid_signal": -997876, "gamma_signal": 41190, "vega_signal": 91516, "option_type": "P", "stock_price": 399.1, "utc_time": 1773332295000}, {"instrument": "TSLA", "mid_signal": -163664, "gamma_signal": 1755, "vega_signal": 3654, "option_type": "C", "stock_price": 399.13, "utc_time": 1773332300000}, {"instrument": "TSLA", "mid_signal": -753656, "gamma_signal": 61386, "vega_signal": 132474, "option_type": "P", "stock_price": 399.13, "utc_time": 1773332300000}, {"instrument": "TSLA", "mid_signal": 735212, "gamma_signal": 109529, "vega_signal": 265328, "option_type": "C", "stock_price": 399.29, "utc_time": 1773332305000}, {"instrument": "TSLA", "mid_signal": -130267, "gamma_signal": -42810, "vega_signal": -113174, "option_type": "P", "stock_price": 399.29, "utc_time": 1773332305000}, {"instrument": "TSLA", "mid_signal": 272178, "gamma_signal": 29580, "vega_signal": 71812, "option_type": "C", "stock_price": 399.19, "utc_time": 1773332310000}, {"instrument": "TSLA", "mid_signal": -602019, "gamma_signal": 24807, "vega_signal": 59966, "option_type": "P", "stock_price": 399.19, "utc_time": 1773332310000}, {"instrument": "TSLA", "mid_signal": -1757928, "gamma_signal": -92379, "vega_signal": -236676, "option_type": "C", "stock_price": 399.2, "utc_time": 1773332315000}, {"instrument": "TSLA", "mid_signal": -157408, "gamma_signal": 20504, "vega_signal": 49472, "option_type": "P", "stock_price": 399.2, "utc_time": 1773332315000}, {"instrument": "TSLA", "mid_signal": -209567, "gamma_signal": -16205, "vega_signal": -39145, "option_type": "C", "stock_price": 399.24, "utc_time": 1773332320000}, {"instrument": "TSLA", "mid_signal": -480313, "gamma_signal": 34458, "vega_signal": 75937, "option_type": "P", "stock_price": 399.24, "utc_time": 1773332320000}, {"instrument": "TSLA", "mid_signal": 524099, "gamma_signal": 20510, "vega_signal": 54736, "option_type": "C", "stock_price": 399.29, "utc_time": 1773332325000}, {"instrument": "TSLA", "mid_signal": -775032, "gamma_signal": 79662, "vega_signal": 199666, "option_type": "P", "stock_price": 399.29, "utc_time": 1773332325000}, {"instrument": "TSLA", "mid_signal": -386146, "gamma_signal": 38865, "vega_signal": 85474, "option_type": "C", "stock_price": 399.29, "utc_time": 1773332330000}, {"instrument": "TSLA", "mid_signal": -696789, "gamma_signal": 70418, "vega_signal": 176981, "option_type": "P", "stock_price": 399.29, "utc_time": 1773332330000}, {"instrument": "TSLA", "mid_signal": -223420, "gamma_signal": -5430, "vega_signal": -15554, "option_type": "C", "stock_price": 399.31, "utc_time": 1773332335000}, {"instrument": "TSLA", "mid_signal": 884151, "gamma_signal": -41982, "vega_signal": -99918, "option_type": "P", "stock_price": 399.38, "utc_time": 1773332335000}, {"instrument": "TSLA", "mid_signal": -887251, "gamma_signal": -28426, "vega_signal": -78754, "option_type": "C", "stock_price": 399.4, "utc_time": 1773332340000}, {"instrument": "TSLA", "mid_signal": 569681, "gamma_signal": -28150, "vega_signal": -65507, "option_type": "P", "stock_price": 399.4, "utc_time": 1773332340000}, {"instrument": "TSLA", "mid_signal": -736310, "gamma_signal": -32871, "vega_signal": -84266, "option_type": "C", "stock_price": 399.22, "utc_time": 1773332345000}, {"instrument": "TSLA", "mid_signal": -93666, "gamma_signal": 17141, "vega_signal": 41439, "option_type": "P", "stock_price": 399.22, "utc_time": 1773332345000}, {"instrument": "TSLA", "mid_signal": 508009, "gamma_signal": 16155, "vega_signal": 44224, "option_type": "C", "stock_price": 399.3, "utc_time": 1773332350000}, {"instrument": "TSLA", "mid_signal": 1239441, "gamma_signal": -56643, "vega_signal": -134521, "option_type": "P", "stock_price": 399.3, "utc_time": 1773332350000}, {"instrument": "TSLA", "mid_signal": 483989, "gamma_signal": 10165, "vega_signal": 29894, "option_type": "C", "stock_price": 399.27, "utc_time": 1773332355000}, {"instrument": "TSLA", "mid_signal": -307991, "gamma_signal": 8837, "vega_signal": 19986, "option_type": "P", "stock_price": 399.27, "utc_time": 1773332355000}, {"instrument": "TSLA", "mid_signal": -219976, "gamma_signal": -9444, "vega_signal": -24712, "option_type": "C", "stock_price": 399.3, "utc_time": 1773332360000}, {"instrument": "TSLA", "mid_signal": -183895, "gamma_signal": 664, "vega_signal": 2168, "option_type": "P", "stock_price": 399.3, "utc_time": 1773332360000}, {"instrument": "TSLA", "mid_signal": 807351, "gamma_signal": 34873, "vega_signal": 90813, "option_type": "C", "stock_price": 399.35, "utc_time": 1773332365000}, {"instrument": "TSLA", "mid_signal": 153677, "gamma_signal": 2074, "vega_signal": 4708, "option_type": "P", "stock_price": 399.35, "utc_time": 1773332365000}, {"instrument": "TSLA", "mid_signal": -277686, "gamma_signal": -4836, "vega_signal": -14045, "option_type": "C", "stock_price": 399.335, "utc_time": 1773332370000}, {"instrument": "TSLA", "mid_signal": -169566, "gamma_signal": 23611, "vega_signal": 59241, "option_type": "P", "stock_price": 399.335, "utc_time": 1773332370000}, {"instrument": "TSLA", "mid_signal": 127395, "gamma_signal": -780, "vega_signal": -877, "option_type": "C", "stock_price": 399.26, "utc_time": 1773332375000}, {"instrument": "TSLA", "mid_signal": -637498, "gamma_signal": 56296, "vega_signal": 139726, "option_type": "P", "stock_price": 399.26, "utc_time": 1773332375000}, {"instrument": "TSLA", "mid_signal": -581097, "gamma_signal": -42536, "vega_signal": -106329, "option_type": "C", "stock_price": 399.23, "utc_time": 1773332380000}, {"instrument": "TSLA", "mid_signal": -318393, "gamma_signal": 19502, "vega_signal": 48253, "option_type": "P", "stock_price": 399.23, "utc_time": 1773332380000}, {"instrument": "TSLA", "mid_signal": -111698, "gamma_signal": -2839, "vega_signal": -7919, "option_type": "C", "stock_price": 399.13, "utc_time": 1773332385000}, {"instrument": "TSLA", "mid_signal": -394022, "gamma_signal": 40317, "vega_signal": 102607, "option_type": "P", "stock_price": 399.13, "utc_time": 1773332385000}, {"instrument": "TSLA", "mid_signal": -766167, "gamma_signal": -38558, "vega_signal": -98992, "option_type": "C", "stock_price": 399.13, "utc_time": 1773332390000}, {"instrument": "TSLA", "mid_signal": -542130, "gamma_signal": 33943, "vega_signal": 83180, "option_type": "P", "stock_price": 399.13, "utc_time": 1773332390000}, {"instrument": "TSLA", "mid_signal": -436713, "gamma_signal": -18037, "vega_signal": -46881, "option_type": "C", "stock_price": 399.125, "utc_time": 1773332395000}, {"instrument": "TSLA", "mid_signal": -94130, "gamma_signal": -14408, "vega_signal": -39617, "option_type": "P", "stock_price": 399.125, "utc_time": 1773332395000}, {"instrument": "TSLA", "mid_signal": -36361, "gamma_signal": -14591, "vega_signal": -34115, "option_type": "C", "stock_price": 399.11, "utc_time": 1773332400000}, {"instrument": "TSLA", "mid_signal": -651314, "gamma_signal": 44021, "vega_signal": 103336, "option_type": "P", "stock_price": 399.11, "utc_time": 1773332400000}, {"instrument": "TSLA", "mid_signal": -224706, "gamma_signal": -12733, "vega_signal": -32780, "option_type": "C", "stock_price": 399.11, "utc_time": 1773332405000}, {"instrument": "TSLA", "mid_signal": 241248, "gamma_signal": -41047, "vega_signal": -124242, "option_type": "P", "stock_price": 399.11, "utc_time": 1773332405000}, {"instrument": "TSLA", "mid_signal": -306776, "gamma_signal": -21696, "vega_signal": -53905, "option_type": "C", "stock_price": 399.17, "utc_time": 1773332410000}, {"instrument": "TSLA", "mid_signal": 100321, "gamma_signal": -5929, "vega_signal": -13960, "option_type": "P", "stock_price": 399.11, "utc_time": 1773332410000}, {"instrument": "TSLA", "mid_signal": -295885, "gamma_signal": -26749, "vega_signal": -66093, "option_type": "C", "stock_price": 399, "utc_time": 1773332415000}, {"instrument": "TSLA", "mid_signal": 329289, "gamma_signal": -21828, "vega_signal": -50825, "option_type": "P", "stock_price": 399, "utc_time": 1773332415000}, {"instrument": "TSLA", "mid_signal": -285967, "gamma_signal": -17402, "vega_signal": -43448, "option_type": "C", "stock_price": 399, "utc_time": 1773332420000}, {"instrument": "TSLA", "mid_signal": 838503, "gamma_signal": -15294, "vega_signal": -34910, "option_type": "P", "stock_price": 399, "utc_time": 1773332420000}, {"instrument": "TSLA", "mid_signal": -977924, "gamma_signal": -34103, "vega_signal": -90576, "option_type": "C", "stock_price": 399.08, "utc_time": 1773332425000}, {"instrument": "TSLA", "mid_signal": -784732, "gamma_signal": 36474, "vega_signal": 84815, "option_type": "P", "stock_price": 399.08, "utc_time": 1773332425000}, {"instrument": "TSLA", "mid_signal": -1136913, "gamma_signal": -83782, "vega_signal": -207840, "option_type": "C", "stock_price": 398.99, "utc_time": 1773332430000}, {"instrument": "TSLA", "mid_signal": -968585, "gamma_signal": 35960, "vega_signal": 79360, "option_type": "P", "stock_price": 398.99, "utc_time": 1773332430000}, {"instrument": "TSLA", "mid_signal": 67159, "gamma_signal": -5740, "vega_signal": -13116, "option_type": "C", "stock_price": 398.92, "utc_time": 1773332435000}, {"instrument": "TSLA", "mid_signal": -850722, "gamma_signal": 44708, "vega_signal": 109367, "option_type": "P", "stock_price": 398.92, "utc_time": 1773332435000}, {"instrument": "TSLA", "mid_signal": -461261, "gamma_signal": -4327, "vega_signal": -13600, "option_type": "C", "stock_price": 398.92, "utc_time": 1773332440000}, {"instrument": "TSLA", "mid_signal": -393708, "gamma_signal": 20353, "vega_signal": 48571, "option_type": "P", "stock_price": 398.92, "utc_time": 1773332440000}, {"instrument": "TSLA", "mid_signal": 542756, "gamma_signal": -25852, "vega_signal": -56260, "option_type": "C", "stock_price": 398.98, "utc_time": 1773332445000}, {"instrument": "TSLA", "mid_signal": 640477, "gamma_signal": -46917, "vega_signal": -113614, "option_type": "P", "stock_price": 398.98, "utc_time": 1773332445000}, {"instrument": "TSLA", "mid_signal": 413545, "gamma_signal": 25708, "vega_signal": 64977, "option_type": "C", "stock_price": 399.17, "utc_time": 1773332450000}, {"instrument": "TSLA", "mid_signal": 2027395, "gamma_signal": -158568, "vega_signal": -375890, "option_type": "P", "stock_price": 399.17, "utc_time": 1773332450000}, {"instrument": "TSLA", "mid_signal": 720078, "gamma_signal": 42078, "vega_signal": 105470, "option_type": "C", "stock_price": 399.22, "utc_time": 1773332455000}, {"instrument": "TSLA", "mid_signal": 479521, "gamma_signal": -11015, "vega_signal": -26693, "option_type": "P", "stock_price": 399.22, "utc_time": 1773332455000}, {"instrument": "TSLA", "mid_signal": 469115, "gamma_signal": 29389, "vega_signal": 73531, "option_type": "C", "stock_price": 399.41, "utc_time": 1773332460000}, {"instrument": "TSLA", "mid_signal": -56854, "gamma_signal": -31957, "vega_signal": -82570, "option_type": "P", "stock_price": 399.41, "utc_time": 1773332460000}, {"instrument": "TSLA", "mid_signal": 584184, "gamma_signal": 25378, "vega_signal": 63972, "option_type": "C", "stock_price": 399.4, "utc_time": 1773332465000}, {"instrument": "TSLA", "mid_signal": 933420, "gamma_signal": -64080, "vega_signal": -153788, "option_type": "P", "stock_price": 399.41, "utc_time": 1773332465000}, {"instrument": "TSLA", "mid_signal": 1005323, "gamma_signal": 38076, "vega_signal": 99034, "option_type": "C", "stock_price": 399.49, "utc_time": 1773332470000}, {"instrument": "TSLA", "mid_signal": 437620, "gamma_signal": -31259, "vega_signal": -79241, "option_type": "P", "stock_price": 399.45, "utc_time": 1773332470000}, {"instrument": "TSLA", "mid_signal": 974452, "gamma_signal": 86484, "vega_signal": 211759, "option_type": "C", "stock_price": 399.52, "utc_time": 1773332475000}, {"instrument": "TSLA", "mid_signal": 2552381, "gamma_signal": -234875, "vega_signal": -586435, "option_type": "P", "stock_price": 399.52, "utc_time": 1773332475000}, {"instrument": "TSLA", "mid_signal": -1355511, "gamma_signal": -66762, "vega_signal": -169344, "option_type": "C", "stock_price": 399.47, "utc_time": 1773332480000}, {"instrument": "TSLA", "mid_signal": -41352, "gamma_signal": 16828, "vega_signal": 51719, "option_type": "P", "stock_price": 399.47, "utc_time": 1773332480000}, {"instrument": "TSLA", "mid_signal": 183191, "gamma_signal": 5712, "vega_signal": 14221, "option_type": "C", "stock_price": 399.5, "utc_time": 1773332485000}, {"instrument": "TSLA", "mid_signal": -200021, "gamma_signal": 3058, "vega_signal": 6133, "option_type": "P", "stock_price": 399.5, "utc_time": 1773332485000}, {"instrument": "TSLA", "mid_signal": 133769, "gamma_signal": 39131, "vega_signal": 92950, "option_type": "C", "stock_price": 399.73, "utc_time": 1773332490000}, {"instrument": "TSLA", "mid_signal": 1198969, "gamma_signal": -123827, "vega_signal": -311989, "option_type": "P", "stock_price": 399.64, "utc_time": 1773332490000}, {"instrument": "TSLA", "mid_signal": 4225727, "gamma_signal": 326659, "vega_signal": 807205, "option_type": "C", "stock_price": 399.88, "utc_time": 1773332495000}, {"instrument": "TSLA", "mid_signal": 1680653, "gamma_signal": -121528, "vega_signal": -299663, "option_type": "P", "stock_price": 399.89, "utc_time": 1773332495000}, {"instrument": "TSLA", "mid_signal": 1514478, "gamma_signal": 137998, "vega_signal": 340119, "option_type": "C", "stock_price": 399.83, "utc_time": 1773332500000}, {"instrument": "TSLA", "mid_signal": -42407, "gamma_signal": 1062, "vega_signal": 1961, "option_type": "P", "stock_price": 399.83, "utc_time": 1773332500000}, {"instrument": "TSLA", "mid_signal": 699451, "gamma_signal": 54136, "vega_signal": 134038, "option_type": "C", "stock_price": 399.91, "utc_time": 1773332505000}, {"instrument": "TSLA", "mid_signal": 118098, "gamma_signal": 15697, "vega_signal": 36960, "option_type": "P", "stock_price": 399.91, "utc_time": 1773332505000}, {"instrument": "TSLA", "mid_signal": 91745, "gamma_signal": 16616, "vega_signal": 39358, "option_type": "C", "stock_price": 399.92, "utc_time": 1773332510000}, {"instrument": "TSLA", "mid_signal": 511877, "gamma_signal": -21609, "vega_signal": -51959, "option_type": "P", "stock_price": 399.92, "utc_time": 1773332510000}, {"instrument": "TSLA", "mid_signal": 1807526, "gamma_signal": 165244, "vega_signal": 401304, "option_type": "C", "stock_price": 399.91, "utc_time": 1773332515000}, {"instrument": "TSLA", "mid_signal": -10194, "gamma_signal": 1359, "vega_signal": 3473, "option_type": "P", "stock_price": 399.92, "utc_time": 1773332515000}, {"instrument": "TSLA", "mid_signal": -1123914, "gamma_signal": -89125, "vega_signal": -221037, "option_type": "C", "stock_price": 399.89, "utc_time": 1773332520000}, {"instrument": "TSLA", "mid_signal": -191332, "gamma_signal": 5639, "vega_signal": 15041, "option_type": "P", "stock_price": 399.89, "utc_time": 1773332520000}, {"instrument": "TSLA", "mid_signal": -141807, "gamma_signal": 5030, "vega_signal": 11953, "option_type": "C", "stock_price": 399.88, "utc_time": 1773332525000}, {"instrument": "TSLA", "mid_signal": -341079, "gamma_signal": 47352, "vega_signal": 117572, "option_type": "P", "stock_price": 399.88, "utc_time": 1773332525000}, {"instrument": "TSLA", "mid_signal": -532168, "gamma_signal": -95557, "vega_signal": -233080, "option_type": "C", "stock_price": 399.86, "utc_time": 1773332530000}, {"instrument": "TSLA", "mid_signal": -169165, "gamma_signal": 13062, "vega_signal": 32732, "option_type": "P", "stock_price": 399.86, "utc_time": 1773332530000}, {"instrument": "TSLA", "mid_signal": -450138, "gamma_signal": -36648, "vega_signal": -88167, "option_type": "C", "stock_price": 399.88, "utc_time": 1773332535000}, {"instrument": "TSLA", "mid_signal": 299871, "gamma_signal": -19018, "vega_signal": -47379, "option_type": "P", "stock_price": 399.89, "utc_time": 1773332535000}, {"instrument": "TSLA", "mid_signal": -134599, "gamma_signal": 54082, "vega_signal": 122012, "option_type": "C", "stock_price": 400.06, "utc_time": 1773332540000}, {"instrument": "TSLA", "mid_signal": 1051937, "gamma_signal": -88017, "vega_signal": -208562, "option_type": "P", "stock_price": 400, "utc_time": 1773332540000}, {"instrument": "TSLA", "mid_signal": 1221985, "gamma_signal": 4709, "vega_signal": 14809, "option_type": "C", "stock_price": 399.99, "utc_time": 1773332545000}, {"instrument": "TSLA", "mid_signal": 362785, "gamma_signal": -13624, "vega_signal": -38708, "option_type": "P", "stock_price": 399.95, "utc_time": 1773332545000}, {"instrument": "TSLA", "mid_signal": -779559, "gamma_signal": -45002, "vega_signal": -117161, "option_type": "C", "stock_price": 399.92, "utc_time": 1773332550000}, {"instrument": "TSLA", "mid_signal": -858976, "gamma_signal": 62244, "vega_signal": 150776, "option_type": "P", "stock_price": 399.92, "utc_time": 1773332550000}, {"instrument": "TSLA", "mid_signal": 239696, "gamma_signal": 27913, "vega_signal": 63815, "option_type": "C", "stock_price": 399.97, "utc_time": 1773332555000}, {"instrument": "TSLA", "mid_signal": 97076, "gamma_signal": -8896, "vega_signal": -22098, "option_type": "P", "stock_price": 399.97, "utc_time": 1773332555000}, {"instrument": "TSLA", "mid_signal": 1199118, "gamma_signal": 82104, "vega_signal": 203102, "option_type": "C", "stock_price": 399.99, "utc_time": 1773332560000}, {"instrument": "TSLA", "mid_signal": 115555, "gamma_signal": -6110, "vega_signal": -14775, "option_type": "P", "stock_price": 399.99, "utc_time": 1773332560000}, {"instrument": "TSLA", "mid_signal": 2823567, "gamma_signal": 219855, "vega_signal": 540728, "option_type": "C", "stock_price": 399.93, "utc_time": 1773332565000}, {"instrument": "TSLA", "mid_signal": -175393, "gamma_signal": 15478, "vega_signal": 40070, "option_type": "P", "stock_price": 399.95, "utc_time": 1773332565000}, {"instrument": "TSLA", "mid_signal": 76458, "gamma_signal": 2190, "vega_signal": 3928, "option_type": "C", "stock_price": 399.95, "utc_time": 1773332570000}, {"instrument": "TSLA", "mid_signal": -892727, "gamma_signal": 80315, "vega_signal": 193190, "option_type": "P", "stock_price": 399.95, "utc_time": 1773332570000}, {"instrument": "TSLA", "mid_signal": 524876, "gamma_signal": 66994, "vega_signal": 158511, "option_type": "C", "stock_price": 400.01, "utc_time": 1773332575000}, {"instrument": "TSLA", "mid_signal": -421288, "gamma_signal": 26341, "vega_signal": 72936, "option_type": "P", "stock_price": 400.01, "utc_time": 1773332575000}, {"instrument": "TSLA", "mid_signal": -596729, "gamma_signal": -36253, "vega_signal": -93813, "option_type": "C", "stock_price": 399.9, "utc_time": 1773332580000}, {"instrument": "TSLA", "mid_signal": 2876, "gamma_signal": -400, "vega_signal": -1714, "option_type": "P", "stock_price": 399.9, "utc_time": 1773332580000}, {"instrument": "TSLA", "mid_signal": 953485, "gamma_signal": 75056, "vega_signal": 183381, "option_type": "C", "stock_price": 399.93, "utc_time": 1773332585000}, {"instrument": "TSLA", "mid_signal": 327024, "gamma_signal": -9810, "vega_signal": -22807, "option_type": "P", "stock_price": 399.93, "utc_time": 1773332585000}, {"instrument": "TSLA", "mid_signal": -446069, "gamma_signal": -33619, "vega_signal": -82421, "option_type": "C", "stock_price": 399.865, "utc_time": 1773332590000}, {"instrument": "TSLA", "mid_signal": 707793, "gamma_signal": -60127, "vega_signal": -154015, "option_type": "P", "stock_price": 399.865, "utc_time": 1773332590000}, {"instrument": "TSLA", "mid_signal": -504165, "gamma_signal": -6860, "vega_signal": -21821, "option_type": "C", "stock_price": 399.8, "utc_time": 1773332595000}, {"instrument": "TSLA", "mid_signal": -171194, "gamma_signal": 1618, "vega_signal": 819, "option_type": "P", "stock_price": 399.8, "utc_time": 1773332595000}, {"instrument": "TSLA", "mid_signal": 166075, "gamma_signal": 42352, "vega_signal": 98870, "option_type": "C", "stock_price": 399.92, "utc_time": 1773332600000}, {"instrument": "TSLA", "mid_signal": 2822563, "gamma_signal": -224981, "vega_signal": -532006, "option_type": "P", "stock_price": 399.92, "utc_time": 1773332600000}, {"instrument": "TSLA", "mid_signal": -10409, "gamma_signal": -10886, "vega_signal": -27108, "option_type": "C", "stock_price": 400, "utc_time": 1773332605000}, {"instrument": "TSLA", "mid_signal": 432467, "gamma_signal": -13143, "vega_signal": -35576, "option_type": "P", "stock_price": 399.99, "utc_time": 1773332605000}, {"instrument": "TSLA", "mid_signal": 707667, "gamma_signal": -4947, "vega_signal": -11276, "option_type": "C", "stock_price": 400.035, "utc_time": 1773332610000}, {"instrument": "TSLA", "mid_signal": 1232858, "gamma_signal": -96360, "vega_signal": -235963, "option_type": "P", "stock_price": 400.035, "utc_time": 1773332610000}, {"instrument": "TSLA", "mid_signal": -467795, "gamma_signal": -31092, "vega_signal": -77605, "option_type": "C", "stock_price": 400.09, "utc_time": 1773332615000}, {"instrument": "TSLA", "mid_signal": 95706, "gamma_signal": -9122, "vega_signal": -22850, "option_type": "P", "stock_price": 400.035, "utc_time": 1773332615000}, {"instrument": "TSLA", "mid_signal": -413912, "gamma_signal": -30379, "vega_signal": -75193, "option_type": "C", "stock_price": 400.07, "utc_time": 1773332620000}, {"instrument": "TSLA", "mid_signal": 374351, "gamma_signal": -30113, "vega_signal": -75013, "option_type": "P", "stock_price": 400.07, "utc_time": 1773332620000}, {"instrument": "TSLA", "mid_signal": -561049, "gamma_signal": -11377, "vega_signal": -31558, "option_type": "C", "stock_price": 400.04, "utc_time": 1773332625000}, {"instrument": "TSLA", "mid_signal": -727182, "gamma_signal": 52329, "vega_signal": 124005, "option_type": "P", "stock_price": 400.04, "utc_time": 1773332625000}, {"instrument": "TSLA", "mid_signal": -2118550, "gamma_signal": -138826, "vega_signal": -344125, "option_type": "C", "stock_price": 399.9, "utc_time": 1773332630000}, {"instrument": "TSLA", "mid_signal": -368821, "gamma_signal": 33791, "vega_signal": 82914, "option_type": "P", "stock_price": 399.9, "utc_time": 1773332630000}, {"instrument": "TSLA", "mid_signal": -1129139, "gamma_signal": -13823, "vega_signal": -40199, "option_type": "C", "stock_price": 399.92, "utc_time": 1773332635000}, {"instrument": "TSLA", "mid_signal": 292479, "gamma_signal": -19103, "vega_signal": -49075, "option_type": "P", "stock_price": 399.92, "utc_time": 1773332635000}, {"instrument": "TSLA", "mid_signal": 448512, "gamma_signal": 17500, "vega_signal": 45367, "option_type": "C", "stock_price": 399.83, "utc_time": 1773332640000}, {"instrument": "TSLA", "mid_signal": 275298, "gamma_signal": -33634, "vega_signal": -82994, "option_type": "P", "stock_price": 399.82, "utc_time": 1773332640000}, {"instrument": "TSLA", "mid_signal": -1043126, "gamma_signal": -93779, "vega_signal": -226833, "option_type": "C", "stock_price": 399.76, "utc_time": 1773332645000}, {"instrument": "TSLA", "mid_signal": 120272, "gamma_signal": -13581, "vega_signal": -31225, "option_type": "P", "stock_price": 399.76, "utc_time": 1773332645000}, {"instrument": "TSLA", "mid_signal": -2108479, "gamma_signal": -165198, "vega_signal": -397111, "option_type": "C", "stock_price": 399.65, "utc_time": 1773332650000}, {"instrument": "TSLA", "mid_signal": -1462813, "gamma_signal": 89515, "vega_signal": 212904, "option_type": "P", "stock_price": 399.65, "utc_time": 1773332650000}, {"instrument": "TSLA", "mid_signal": 146686, "gamma_signal": -11220, "vega_signal": -25945, "option_type": "C", "stock_price": 399.77, "utc_time": 1773332655000}, {"instrument": "TSLA", "mid_signal": 266510, "gamma_signal": 32909, "vega_signal": 92734, "option_type": "P", "stock_price": 399.77, "utc_time": 1773332655000}, {"instrument": "TSLA", "mid_signal": -596911, "gamma_signal": -55568, "vega_signal": -133241, "option_type": "C", "stock_price": 399.74, "utc_time": 1773332660000}, {"instrument": "TSLA", "mid_signal": -242187, "gamma_signal": 40762, "vega_signal": 100131, "option_type": "P", "stock_price": 399.74, "utc_time": 1773332660000}, {"instrument": "TSLA", "mid_signal": -1153927, "gamma_signal": -80194, "vega_signal": -195452, "option_type": "C", "stock_price": 399.57, "utc_time": 1773332665000}, {"instrument": "TSLA", "mid_signal": -541567, "gamma_signal": -6939, "vega_signal": -17880, "option_type": "P", "stock_price": 399.57, "utc_time": 1773332665000}, {"instrument": "TSLA", "mid_signal": -322258, "gamma_signal": -42229, "vega_signal": -98957, "option_type": "C", "stock_price": 399.57, "utc_time": 1773332670000}, {"instrument": "TSLA", "mid_signal": -525769, "gamma_signal": 42244, "vega_signal": 104017, "option_type": "P", "stock_price": 399.57, "utc_time": 1773332670000}, {"instrument": "TSLA", "mid_signal": -407994, "gamma_signal": -22848, "vega_signal": -56153, "option_type": "C", "stock_price": 399.61, "utc_time": 1773332675000}, {"instrument": "TSLA", "mid_signal": -411678, "gamma_signal": 26518, "vega_signal": 63860, "option_type": "P", "stock_price": 399.61, "utc_time": 1773332675000}, {"instrument": "TSLA", "mid_signal": -256508, "gamma_signal": 2901, "vega_signal": 4234, "option_type": "C", "stock_price": 399.66, "utc_time": 1773332680000}, {"instrument": "TSLA", "mid_signal": -500065, "gamma_signal": 27817, "vega_signal": 67400, "option_type": "P", "stock_price": 399.66, "utc_time": 1773332680000}, {"instrument": "TSLA", "mid_signal": -299443, "gamma_signal": -13486, "vega_signal": -34088, "option_type": "C", "stock_price": 399.56, "utc_time": 1773332685000}, {"instrument": "TSLA", "mid_signal": -1063564, "gamma_signal": 32716, "vega_signal": 76683, "option_type": "P", "stock_price": 399.56, "utc_time": 1773332685000}, {"instrument": "TSLA", "mid_signal": -735733, "gamma_signal": -54517, "vega_signal": -132653, "option_type": "C", "stock_price": 399.52, "utc_time": 1773332690000}, {"instrument": "TSLA", "mid_signal": -158284, "gamma_signal": 32641, "vega_signal": 82258, "option_type": "P", "stock_price": 399.52, "utc_time": 1773332690000}, {"instrument": "TSLA", "mid_signal": -629174, "gamma_signal": -44071, "vega_signal": -107251, "option_type": "C", "stock_price": 399.44, "utc_time": 1773332695000}, {"instrument": "TSLA", "mid_signal": -98566, "gamma_signal": 805, "vega_signal": 1593, "option_type": "P", "stock_price": 399.44, "utc_time": 1773332695000}, {"instrument": "TSLA", "mid_signal": -2166254, "gamma_signal": -120969, "vega_signal": -303684, "option_type": "C", "stock_price": 399.43, "utc_time": 1773332700000}, {"instrument": "TSLA", "mid_signal": -86285, "gamma_signal": 5454, "vega_signal": 12524, "option_type": "P", "stock_price": 399.43, "utc_time": 1773332700000}, {"instrument": "TSLA", "mid_signal": -272872, "gamma_signal": -8164, "vega_signal": -22222, "option_type": "C", "stock_price": 399.43, "utc_time": 1773332705000}, {"instrument": "TSLA", "mid_signal": -17764, "gamma_signal": 14314, "vega_signal": 32723, "option_type": "P", "stock_price": 399.43, "utc_time": 1773332705000}, {"instrument": "TSLA", "mid_signal": -939747, "gamma_signal": -59505, "vega_signal": -148362, "option_type": "C", "stock_price": 399.4, "utc_time": 1773332710000}, {"instrument": "TSLA", "mid_signal": 1408789, "gamma_signal": -56533, "vega_signal": -132388, "option_type": "P", "stock_price": 399.4, "utc_time": 1773332710000}, {"instrument": "TSLA", "mid_signal": -1184104, "gamma_signal": -78101, "vega_signal": -192134, "option_type": "C", "stock_price": 399.43, "utc_time": 1773332715000}, {"instrument": "TSLA", "mid_signal": -1005068, "gamma_signal": 69622, "vega_signal": 168710, "option_type": "P", "stock_price": 399.43, "utc_time": 1773332715000}, {"instrument": "TSLA", "mid_signal": -1026785, "gamma_signal": -71661, "vega_signal": -177164, "option_type": "C", "stock_price": 399.27, "utc_time": 1773332720000}, {"instrument": "TSLA", "mid_signal": -1109629, "gamma_signal": 114704, "vega_signal": 289120, "option_type": "P", "stock_price": 399.27, "utc_time": 1773332720000}, {"instrument": "TSLA", "mid_signal": -263957, "gamma_signal": -17887, "vega_signal": -44045, "option_type": "C", "stock_price": 399.2, "utc_time": 1773332725000}, {"instrument": "TSLA", "mid_signal": -589167, "gamma_signal": 23994, "vega_signal": 56050, "option_type": "P", "stock_price": 399.27, "utc_time": 1773332725000}, {"instrument": "TSLA", "mid_signal": -331607, "gamma_signal": -43713, "vega_signal": -105095, "option_type": "C", "stock_price": 399.22, "utc_time": 1773332730000}, {"instrument": "TSLA", "mid_signal": 1145432, "gamma_signal": -39105, "vega_signal": -82884, "option_type": "P", "stock_price": 399.22, "utc_time": 1773332730000}, {"instrument": "TSLA", "mid_signal": -404901, "gamma_signal": -11173, "vega_signal": -31821, "option_type": "C", "stock_price": 399.17, "utc_time": 1773332735000}, {"instrument": "TSLA", "mid_signal": -201618, "gamma_signal": 29787, "vega_signal": 74506, "option_type": "P", "stock_price": 399.17, "utc_time": 1773332735000}, {"instrument": "TSLA", "mid_signal": 147373, "gamma_signal": 17856, "vega_signal": 42768, "option_type": "C", "stock_price": 399.13, "utc_time": 1773332740000}, {"instrument": "TSLA", "mid_signal": -458159, "gamma_signal": 48215, "vega_signal": 119846, "option_type": "P", "stock_price": 399.13, "utc_time": 1773332740000}, {"instrument": "TSLA", "mid_signal": -189842, "gamma_signal": -33982, "vega_signal": -80636, "option_type": "C", "stock_price": 399.03, "utc_time": 1773332745000}, {"instrument": "TSLA", "mid_signal": 140372, "gamma_signal": -27027, "vega_signal": -70946, "option_type": "P", "stock_price": 399.03, "utc_time": 1773332745000}, {"instrument": "TSLA", "mid_signal": -480967, "gamma_signal": -10985, "vega_signal": -30246, "option_type": "C", "stock_price": 399.29, "utc_time": 1773332750000}, {"instrument": "TSLA", "mid_signal": -33732, "gamma_signal": -11115, "vega_signal": -29655, "option_type": "P", "stock_price": 399.29, "utc_time": 1773332750000}, {"instrument": "TSLA", "mid_signal": -314561, "gamma_signal": -24796, "vega_signal": -60253, "option_type": "C", "stock_price": 399.35, "utc_time": 1773332755000}, {"instrument": "TSLA", "mid_signal": 569022, "gamma_signal": -26561, "vega_signal": -60031, "option_type": "P", "stock_price": 399.35, "utc_time": 1773332755000}, {"instrument": "TSLA", "mid_signal": -124063, "gamma_signal": -2793, "vega_signal": -8142, "option_type": "C", "stock_price": 399.24, "utc_time": 1773332760000}, {"instrument": "TSLA", "mid_signal": 396376, "gamma_signal": -39468, "vega_signal": -99946, "option_type": "P", "stock_price": 399.24, "utc_time": 1773332760000}, {"instrument": "TSLA", "mid_signal": 169191, "gamma_signal": 26056, "vega_signal": 61859, "option_type": "C", "stock_price": 399.24, "utc_time": 1773332765000}, {"instrument": "TSLA", "mid_signal": 1102396, "gamma_signal": -96337, "vega_signal": -244009, "option_type": "P", "stock_price": 399.24, "utc_time": 1773332765000}, {"instrument": "TSLA", "mid_signal": -336893, "gamma_signal": -16831, "vega_signal": -42608, "option_type": "C", "stock_price": 399.15, "utc_time": 1773332770000}, {"instrument": "TSLA", "mid_signal": -149727, "gamma_signal": 20222, "vega_signal": 49227, "option_type": "P", "stock_price": 399.15, "utc_time": 1773332770000}, {"instrument": "TSLA", "mid_signal": -864343, "gamma_signal": -85706, "vega_signal": -208361, "option_type": "C", "stock_price": 398.83, "utc_time": 1773332775000}, {"instrument": "TSLA", "mid_signal": -1533034, "gamma_signal": 105292, "vega_signal": 257583, "option_type": "P", "stock_price": 398.83, "utc_time": 1773332775000}, {"instrument": "TSLA", "mid_signal": -1021042, "gamma_signal": -118545, "vega_signal": -287798, "option_type": "C", "stock_price": 398.71, "utc_time": 1773332780000}, {"instrument": "TSLA", "mid_signal": -948232, "gamma_signal": 74084, "vega_signal": 182807, "option_type": "P", "stock_price": 398.785, "utc_time": 1773332780000}, {"instrument": "TSLA", "mid_signal": -371015, "gamma_signal": -26634, "vega_signal": -66303, "option_type": "C", "stock_price": 398.79, "utc_time": 1773332785000}, {"instrument": "TSLA", "mid_signal": 419178, "gamma_signal": -76779, "vega_signal": -198141, "option_type": "P", "stock_price": 398.79, "utc_time": 1773332785000}, {"instrument": "TSLA", "mid_signal": -839264, "gamma_signal": -73285, "vega_signal": -178786, "option_type": "C", "stock_price": 398.77, "utc_time": 1773332790000}, {"instrument": "TSLA", "mid_signal": -1709264, "gamma_signal": 112491, "vega_signal": 270127, "option_type": "P", "stock_price": 398.7, "utc_time": 1773332790000}, {"instrument": "TSLA", "mid_signal": -148694, "gamma_signal": -21807, "vega_signal": -52291, "option_type": "C", "stock_price": 398.71, "utc_time": 1773332795000}, {"instrument": "TSLA", "mid_signal": -1818368, "gamma_signal": 106319, "vega_signal": 253205, "option_type": "P", "stock_price": 398.71, "utc_time": 1773332795000}, {"instrument": "TSLA", "mid_signal": -1391538, "gamma_signal": -149382, "vega_signal": -362175, "option_type": "C", "stock_price": 398.68, "utc_time": 1773332800000}, {"instrument": "TSLA", "mid_signal": -1177999, "gamma_signal": 36426, "vega_signal": 87384, "option_type": "P", "stock_price": 398.71, "utc_time": 1773332800000}, {"instrument": "TSLA", "mid_signal": 852968, "gamma_signal": 48764, "vega_signal": 123157, "option_type": "C", "stock_price": 398.81, "utc_time": 1773332805000}, {"instrument": "TSLA", "mid_signal": 450602, "gamma_signal": -60965, "vega_signal": -168298, "option_type": "P", "stock_price": 398.71, "utc_time": 1773332805000}, {"instrument": "TSLA", "mid_signal": -216108, "gamma_signal": -944, "vega_signal": -4550, "option_type": "C", "stock_price": 398.77, "utc_time": 1773332810000}, {"instrument": "TSLA", "mid_signal": 160373, "gamma_signal": 16814, "vega_signal": 43628, "option_type": "P", "stock_price": 398.77, "utc_time": 1773332810000}, {"instrument": "TSLA", "mid_signal": -824472, "gamma_signal": -73909, "vega_signal": -181280, "option_type": "C", "stock_price": 398.66, "utc_time": 1773332815000}, {"instrument": "TSLA", "mid_signal": -1556281, "gamma_signal": 98189, "vega_signal": 231866, "option_type": "P", "stock_price": 398.66, "utc_time": 1773332815000}, {"instrument": "TSLA", "mid_signal": 551983, "gamma_signal": 25104, "vega_signal": 65788, "option_type": "C", "stock_price": 398.74, "utc_time": 1773332820000}, {"instrument": "TSLA", "mid_signal": 162953, "gamma_signal": -15999, "vega_signal": -33118, "option_type": "P", "stock_price": 398.74, "utc_time": 1773332820000}, {"instrument": "TSLA", "mid_signal": 3513739, "gamma_signal": 262333, "vega_signal": 645809, "option_type": "C", "stock_price": 398.83, "utc_time": 1773332825000}, {"instrument": "TSLA", "mid_signal": 358516, "gamma_signal": -21055, "vega_signal": -50858, "option_type": "P", "stock_price": 398.8, "utc_time": 1773332825000}, {"instrument": "TSLA", "mid_signal": 1029675, "gamma_signal": 44405, "vega_signal": 114542, "option_type": "C", "stock_price": 398.71, "utc_time": 1773332830000}, {"instrument": "TSLA", "mid_signal": 309092, "gamma_signal": 2117, "vega_signal": 7253, "option_type": "P", "stock_price": 398.71, "utc_time": 1773332830000}, {"instrument": "TSLA", "mid_signal": 550633, "gamma_signal": 90488, "vega_signal": 216289, "option_type": "C", "stock_price": 398.78, "utc_time": 1773332835000}, {"instrument": "TSLA", "mid_signal": -126296, "gamma_signal": 3661, "vega_signal": 4590, "option_type": "P", "stock_price": 398.93, "utc_time": 1773332835000}, {"instrument": "TSLA", "mid_signal": 443864, "gamma_signal": 5417, "vega_signal": 18974, "option_type": "C", "stock_price": 398.87, "utc_time": 1773332840000}, {"instrument": "TSLA", "mid_signal": 67945, "gamma_signal": -4372, "vega_signal": -9860, "option_type": "P", "stock_price": 398.87, "utc_time": 1773332840000}, {"instrument": "TSLA", "mid_signal": 1621759, "gamma_signal": 144462, "vega_signal": 352435, "option_type": "C", "stock_price": 399.07, "utc_time": 1773332845000}, {"instrument": "TSLA", "mid_signal": -87412, "gamma_signal": 442, "vega_signal": 1044, "option_type": "P", "stock_price": 399.07, "utc_time": 1773332845000}, {"instrument": "TSLA", "mid_signal": 480370, "gamma_signal": -12917, "vega_signal": -23607, "option_type": "C", "stock_price": 399.04, "utc_time": 1773332850000}, {"instrument": "TSLA", "mid_signal": -872848, "gamma_signal": 81997, "vega_signal": 218545, "option_type": "P", "stock_price": 399.04, "utc_time": 1773332850000}, {"instrument": "TSLA", "mid_signal": -239600, "gamma_signal": -12410, "vega_signal": -32400, "option_type": "C", "stock_price": 399.01, "utc_time": 1773332855000}, {"instrument": "TSLA", "mid_signal": -231614, "gamma_signal": 10813, "vega_signal": 25370, "option_type": "P", "stock_price": 399.01, "utc_time": 1773332855000}, {"instrument": "TSLA", "mid_signal": -16412, "gamma_signal": 4372, "vega_signal": 10077, "option_type": "C", "stock_price": 398.965, "utc_time": 1773332860000}, {"instrument": "TSLA", "mid_signal": 77694, "gamma_signal": 5430, "vega_signal": 12976, "option_type": "P", "stock_price": 398.92, "utc_time": 1773332860000}, {"instrument": "TSLA", "mid_signal": -399971, "gamma_signal": -27718, "vega_signal": -69495, "option_type": "C", "stock_price": 398.95, "utc_time": 1773332865000}, {"instrument": "TSLA", "mid_signal": 551665, "gamma_signal": -35982, "vega_signal": -85086, "option_type": "P", "stock_price": 398.95, "utc_time": 1773332865000}, {"instrument": "TSLA", "mid_signal": 112621, "gamma_signal": 26193, "vega_signal": 61879, "option_type": "C", "stock_price": 398.96, "utc_time": 1773332870000}, {"instrument": "TSLA", "mid_signal": -2305039, "gamma_signal": 121121, "vega_signal": 286884, "option_type": "P", "stock_price": 398.96, "utc_time": 1773332870000}, {"instrument": "TSLA", "mid_signal": -446581, "gamma_signal": -31377, "vega_signal": -78119, "option_type": "C", "stock_price": 398.83, "utc_time": 1773332875000}, {"instrument": "TSLA", "mid_signal": 625800, "gamma_signal": -31690, "vega_signal": -70873, "option_type": "P", "stock_price": 398.83, "utc_time": 1773332875000}, {"instrument": "TSLA", "mid_signal": 224705, "gamma_signal": 34534, "vega_signal": 81917, "option_type": "C", "stock_price": 398.96, "utc_time": 1773332880000}, {"instrument": "TSLA", "mid_signal": -454438, "gamma_signal": 12506, "vega_signal": 28031, "option_type": "P", "stock_price": 398.96, "utc_time": 1773332880000}, {"instrument": "TSLA", "mid_signal": 44917, "gamma_signal": -4808, "vega_signal": -10528, "option_type": "C", "stock_price": 398.95, "utc_time": 1773332885000}, {"instrument": "TSLA", "mid_signal": 187712, "gamma_signal": -4544, "vega_signal": -12096, "option_type": "P", "stock_price": 398.95, "utc_time": 1773332885000}, {"instrument": "TSLA", "mid_signal": 546620, "gamma_signal": 29994, "vega_signal": 76272, "option_type": "C", "stock_price": 399.02, "utc_time": 1773332890000}, {"instrument": "TSLA", "mid_signal": 1339244, "gamma_signal": -98076, "vega_signal": -232934, "option_type": "P", "stock_price": 399.02, "utc_time": 1773332890000}, {"instrument": "TSLA", "mid_signal": 294770, "gamma_signal": -6951, "vega_signal": -12638, "option_type": "C", "stock_price": 398.94, "utc_time": 1773332895000}, {"instrument": "TSLA", "mid_signal": -288689, "gamma_signal": 12877, "vega_signal": 29920, "option_type": "P", "stock_price": 398.94, "utc_time": 1773332895000}, {"instrument": "TSLA", "mid_signal": -1835, "gamma_signal": -5211, "vega_signal": -13607, "option_type": "C", "stock_price": 399, "utc_time": 1773332900000}, {"instrument": "TSLA", "mid_signal": 21308, "gamma_signal": -1490, "vega_signal": -3547, "option_type": "P", "stock_price": 398.94, "utc_time": 1773332900000}, {"instrument": "TSLA", "mid_signal": 561361, "gamma_signal": 32752, "vega_signal": 82012, "option_type": "C", "stock_price": 399.02, "utc_time": 1773332905000}, {"instrument": "TSLA", "mid_signal": 161117, "gamma_signal": -17612, "vega_signal": -45677, "option_type": "P", "stock_price": 399, "utc_time": 1773332905000}, {"instrument": "TSLA", "mid_signal": -697932, "gamma_signal": -46025, "vega_signal": -113751, "option_type": "C", "stock_price": 398.98, "utc_time": 1773332910000}, {"instrument": "TSLA", "mid_signal": 337776, "gamma_signal": -18055, "vega_signal": -42894, "option_type": "P", "stock_price": 398.98, "utc_time": 1773332910000}, {"instrument": "TSLA", "mid_signal": -401613, "gamma_signal": 4435, "vega_signal": 8937, "option_type": "C", "stock_price": 399, "utc_time": 1773332915000}, {"instrument": "TSLA", "mid_signal": -124306, "gamma_signal": 16336, "vega_signal": 44386, "option_type": "P", "stock_price": 398.95, "utc_time": 1773332915000}, {"instrument": "TSLA", "mid_signal": 1195, "gamma_signal": -2453, "vega_signal": -6079, "option_type": "C", "stock_price": 399.12, "utc_time": 1773332920000}, {"instrument": "TSLA", "mid_signal": -323578, "gamma_signal": 23278, "vega_signal": 55519, "option_type": "P", "stock_price": 399.12, "utc_time": 1773332920000}, {"instrument": "TSLA", "mid_signal": 1280495, "gamma_signal": 159906, "vega_signal": 384105, "option_type": "C", "stock_price": 399.09, "utc_time": 1773332925000}, {"instrument": "TSLA", "mid_signal": -182467, "gamma_signal": 4885, "vega_signal": 10600, "option_type": "P", "stock_price": 399.09, "utc_time": 1773332925000}, {"instrument": "TSLA", "mid_signal": -370395, "gamma_signal": -7738, "vega_signal": -21418, "option_type": "C", "stock_price": 399.04, "utc_time": 1773332930000}, {"instrument": "TSLA", "mid_signal": -254225, "gamma_signal": 5673, "vega_signal": 13501, "option_type": "P", "stock_price": 399.04, "utc_time": 1773332930000}, {"instrument": "TSLA", "mid_signal": -156140, "gamma_signal": 26, "vega_signal": -1024, "option_type": "C", "stock_price": 399.01, "utc_time": 1773332935000}, {"instrument": "TSLA", "mid_signal": 202010, "gamma_signal": -5587, "vega_signal": -12926, "option_type": "P", "stock_price": 399.01, "utc_time": 1773332935000}, {"instrument": "TSLA", "mid_signal": -616655, "gamma_signal": -33099, "vega_signal": -83848, "option_type": "C", "stock_price": 399.03, "utc_time": 1773332940000}, {"instrument": "TSLA", "mid_signal": -507999, "gamma_signal": 33402, "vega_signal": 81140, "option_type": "P", "stock_price": 399.03, "utc_time": 1773332940000}, {"instrument": "TSLA", "mid_signal": -1206636, "gamma_signal": -122091, "vega_signal": -295871, "option_type": "C", "stock_price": 399.03, "utc_time": 1773332945000}, {"instrument": "TSLA", "mid_signal": -533664, "gamma_signal": 24650, "vega_signal": 63653, "option_type": "P", "stock_price": 399.03, "utc_time": 1773332945000}, {"instrument": "TSLA", "mid_signal": 208873, "gamma_signal": 496, "vega_signal": 2767, "option_type": "C", "stock_price": 399.1, "utc_time": 1773332950000}, {"instrument": "TSLA", "mid_signal": -1027424, "gamma_signal": 87636, "vega_signal": 212789, "option_type": "P", "stock_price": 399.1, "utc_time": 1773332950000}, {"instrument": "TSLA", "mid_signal": 126568, "gamma_signal": -5623, "vega_signal": -13149, "option_type": "C", "stock_price": 399.12, "utc_time": 1773332955000}, {"instrument": "TSLA", "mid_signal": 759317, "gamma_signal": -32916, "vega_signal": -78782, "option_type": "P", "stock_price": 399.12, "utc_time": 1773332955000}, {"instrument": "TSLA", "mid_signal": -138449, "gamma_signal": -3173, "vega_signal": -8505, "option_type": "C", "stock_price": 399.12, "utc_time": 1773332960000}, {"instrument": "TSLA", "mid_signal": -464174, "gamma_signal": 20204, "vega_signal": 46726, "option_type": "P", "stock_price": 399.12, "utc_time": 1773332960000}, {"instrument": "TSLA", "mid_signal": 295452, "gamma_signal": 5254, "vega_signal": 15605, "option_type": "C", "stock_price": 399.13, "utc_time": 1773332965000}, {"instrument": "TSLA", "mid_signal": 281826, "gamma_signal": -10106, "vega_signal": -23573, "option_type": "P", "stock_price": 399.13, "utc_time": 1773332965000}, {"instrument": "TSLA", "mid_signal": 60624, "gamma_signal": -5651, "vega_signal": -11997, "option_type": "C", "stock_price": 399.09, "utc_time": 1773332970000}, {"instrument": "TSLA", "mid_signal": -785669, "gamma_signal": 34802, "vega_signal": 80081, "option_type": "P", "stock_price": 399.095, "utc_time": 1773332970000}, {"instrument": "TSLA", "mid_signal": -1324940, "gamma_signal": -109530, "vega_signal": -269094, "option_type": "C", "stock_price": 398.98, "utc_time": 1773332975000}, {"instrument": "TSLA", "mid_signal": -855959, "gamma_signal": 95094, "vega_signal": 241308, "option_type": "P", "stock_price": 399.005, "utc_time": 1773332975000}, {"instrument": "TSLA", "mid_signal": 106225, "gamma_signal": 11260, "vega_signal": 26603, "option_type": "C", "stock_price": 398.85, "utc_time": 1773332980000}, {"instrument": "TSLA", "mid_signal": -374955, "gamma_signal": 22556, "vega_signal": 62332, "option_type": "P", "stock_price": 398.85, "utc_time": 1773332980000}, {"instrument": "TSLA", "mid_signal": -175335, "gamma_signal": -22074, "vega_signal": -53096, "option_type": "C", "stock_price": 398.85, "utc_time": 1773332985000}, {"instrument": "TSLA", "mid_signal": -1495859, "gamma_signal": 65819, "vega_signal": 154332, "option_type": "P", "stock_price": 398.85, "utc_time": 1773332985000}, {"instrument": "TSLA", "mid_signal": 429608, "gamma_signal": 33641, "vega_signal": 83278, "option_type": "C", "stock_price": 398.8, "utc_time": 1773332990000}, {"instrument": "TSLA", "mid_signal": -1121333, "gamma_signal": 58028, "vega_signal": 136145, "option_type": "P", "stock_price": 398.8, "utc_time": 1773332990000}, {"instrument": "TSLA", "mid_signal": 5956, "gamma_signal": 33345, "vega_signal": 77232, "option_type": "C", "stock_price": 398.83, "utc_time": 1773332995000}, {"instrument": "TSLA", "mid_signal": -380608, "gamma_signal": 29889, "vega_signal": 72244, "option_type": "P", "stock_price": 398.92, "utc_time": 1773332995000}, {"instrument": "TSLA", "mid_signal": 328115, "gamma_signal": 3979, "vega_signal": 13482, "option_type": "C", "stock_price": 398.76, "utc_time": 1773333000000}, {"instrument": "TSLA", "mid_signal": -509521, "gamma_signal": 24415, "vega_signal": 59518, "option_type": "P", "stock_price": 398.76, "utc_time": 1773333000000}, {"instrument": "TSLA", "mid_signal": 135334, "gamma_signal": 28145, "vega_signal": 66414, "option_type": "C", "stock_price": 398.76, "utc_time": 1773333005000}, {"instrument": "TSLA", "mid_signal": 725045, "gamma_signal": -30491, "vega_signal": -72847, "option_type": "P", "stock_price": 398.76, "utc_time": 1773333005000}, {"instrument": "TSLA", "mid_signal": 460652, "gamma_signal": 25926, "vega_signal": 64755, "option_type": "C", "stock_price": 398.76, "utc_time": 1773333010000}, {"instrument": "TSLA", "mid_signal": -870191, "gamma_signal": 38612, "vega_signal": 91015, "option_type": "P", "stock_price": 398.76, "utc_time": 1773333010000}, {"instrument": "TSLA", "mid_signal": 2740721, "gamma_signal": 214880, "vega_signal": 523882, "option_type": "C", "stock_price": 398.76, "utc_time": 1773333015000}, {"instrument": "TSLA", "mid_signal": 40851, "gamma_signal": -5351, "vega_signal": -14513, "option_type": "P", "stock_price": 398.76, "utc_time": 1773333015000}, {"instrument": "TSLA", "mid_signal": 280395, "gamma_signal": 32676, "vega_signal": 78254, "option_type": "C", "stock_price": 398.97, "utc_time": 1773333020000}, {"instrument": "TSLA", "mid_signal": -472339, "gamma_signal": 19120, "vega_signal": 43145, "option_type": "P", "stock_price": 398.97, "utc_time": 1773333020000}, {"instrument": "TSLA", "mid_signal": 324300, "gamma_signal": 37868, "vega_signal": 90638, "option_type": "C", "stock_price": 398.79, "utc_time": 1773333025000}, {"instrument": "TSLA", "mid_signal": 78520, "gamma_signal": -41966, "vega_signal": -112237, "option_type": "P", "stock_price": 398.79, "utc_time": 1773333025000}, {"instrument": "TSLA", "mid_signal": -35871, "gamma_signal": -97, "vega_signal": -666, "option_type": "C", "stock_price": 398.69, "utc_time": 1773333030000}, {"instrument": "TSLA", "mid_signal": -923220, "gamma_signal": 42590, "vega_signal": 99930, "option_type": "P", "stock_price": 398.69, "utc_time": 1773333030000}, {"instrument": "TSLA", "mid_signal": -315116, "gamma_signal": -9007, "vega_signal": -24781, "option_type": "C", "stock_price": 398.95, "utc_time": 1773333035000}, {"instrument": "TSLA", "mid_signal": 877656, "gamma_signal": -33177, "vega_signal": -78913, "option_type": "P", "stock_price": 398.95, "utc_time": 1773333035000}, {"instrument": "TSLA", "mid_signal": 96046, "gamma_signal": 1381, "vega_signal": 4565, "option_type": "C", "stock_price": 398.97, "utc_time": 1773333040000}, {"instrument": "TSLA", "mid_signal": -258792, "gamma_signal": -3554, "vega_signal": -9623, "option_type": "P", "stock_price": 398.92, "utc_time": 1773333040000}, {"instrument": "TSLA", "mid_signal": -21878, "gamma_signal": 23780, "vega_signal": 56049, "option_type": "C", "stock_price": 398.92, "utc_time": 1773333045000}, {"instrument": "TSLA", "mid_signal": -767544, "gamma_signal": 35212, "vega_signal": 84191, "option_type": "P", "stock_price": 398.92, "utc_time": 1773333045000}, {"instrument": "TSLA", "mid_signal": -167347, "gamma_signal": -22791, "vega_signal": -56392, "option_type": "C", "stock_price": 398.92, "utc_time": 1773333050000}, {"instrument": "TSLA", "mid_signal": -1476921, "gamma_signal": 49627, "vega_signal": 115666, "option_type": "P", "stock_price": 398.89, "utc_time": 1773333050000}, {"instrument": "TSLA", "mid_signal": 6641, "gamma_signal": -217, "vega_signal": 108, "option_type": "C", "stock_price": 398.91, "utc_time": 1773333055000}, {"instrument": "TSLA", "mid_signal": -535601, "gamma_signal": 23350, "vega_signal": 54689, "option_type": "P", "stock_price": 398.91, "utc_time": 1773333055000}, {"instrument": "TSLA", "mid_signal": 304384, "gamma_signal": 16863, "vega_signal": 41903, "option_type": "C", "stock_price": 398.98, "utc_time": 1773333060000}, {"instrument": "TSLA", "mid_signal": -763810, "gamma_signal": 37261, "vega_signal": 90717, "option_type": "P", "stock_price": 398.97, "utc_time": 1773333060000}, {"instrument": "TSLA", "mid_signal": -202377, "gamma_signal": -11689, "vega_signal": -29020, "option_type": "C", "stock_price": 398.87, "utc_time": 1773333065000}, {"instrument": "TSLA", "mid_signal": -47117, "gamma_signal": -8178, "vega_signal": -25436, "option_type": "P", "stock_price": 398.87, "utc_time": 1773333065000}, {"instrument": "TSLA", "mid_signal": -27463, "gamma_signal": 5677, "vega_signal": 14308, "option_type": "C", "stock_price": 398.77, "utc_time": 1773333070000}, {"instrument": "TSLA", "mid_signal": -1126922, "gamma_signal": 97763, "vega_signal": 242011, "option_type": "P", "stock_price": 398.77, "utc_time": 1773333070000}, {"instrument": "TSLA", "mid_signal": -612792, "gamma_signal": -91020, "vega_signal": -217453, "option_type": "C", "stock_price": 398.77, "utc_time": 1773333075000}, {"instrument": "TSLA", "mid_signal": -576441, "gamma_signal": 26342, "vega_signal": 61757, "option_type": "P", "stock_price": 398.77, "utc_time": 1773333075000}, {"instrument": "TSLA", "mid_signal": -101322, "gamma_signal": -2840, "vega_signal": -7308, "option_type": "C", "stock_price": 398.8, "utc_time": 1773333080000}, {"instrument": "TSLA", "mid_signal": 645329, "gamma_signal": -23133, "vega_signal": -53501, "option_type": "P", "stock_price": 398.8, "utc_time": 1773333080000}, {"instrument": "TSLA", "mid_signal": -39116, "gamma_signal": 3732, "vega_signal": 8550, "option_type": "C", "stock_price": 398.85, "utc_time": 1773333085000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.85, "utc_time": 1773333085000}, {"instrument": "TSLA", "mid_signal": -266178, "gamma_signal": -16174, "vega_signal": -40577, "option_type": "C", "stock_price": 398.95, "utc_time": 1773333090000}, {"instrument": "TSLA", "mid_signal": -1432, "gamma_signal": 127, "vega_signal": 246, "option_type": "P", "stock_price": 398.95, "utc_time": 1773333090000}, {"instrument": "TSLA", "mid_signal": 481549, "gamma_signal": 1561, "vega_signal": 6948, "option_type": "C", "stock_price": 398.87, "utc_time": 1773333095000}, {"instrument": "TSLA", "mid_signal": -519040, "gamma_signal": 17816, "vega_signal": 40109, "option_type": "P", "stock_price": 398.87, "utc_time": 1773333095000}, {"instrument": "TSLA", "mid_signal": -141793, "gamma_signal": -8384, "vega_signal": -20697, "option_type": "C", "stock_price": 398.85, "utc_time": 1773333100000}, {"instrument": "TSLA", "mid_signal": -7093, "gamma_signal": 149, "vega_signal": 222, "option_type": "P", "stock_price": 398.85, "utc_time": 1773333100000}, {"instrument": "TSLA", "mid_signal": 463904, "gamma_signal": 28572, "vega_signal": 72619, "option_type": "C", "stock_price": 398.81, "utc_time": 1773333105000}, {"instrument": "TSLA", "mid_signal": 152324, "gamma_signal": -13037, "vega_signal": -32151, "option_type": "P", "stock_price": 398.81, "utc_time": 1773333105000}, {"instrument": "TSLA", "mid_signal": -11714, "gamma_signal": -1271, "vega_signal": -3069, "option_type": "C", "stock_price": 398.81, "utc_time": 1773333110000}, {"instrument": "TSLA", "mid_signal": -297955, "gamma_signal": -518, "vega_signal": -3030, "option_type": "P", "stock_price": 398.81, "utc_time": 1773333110000}, {"instrument": "TSLA", "mid_signal": -366111, "gamma_signal": -15707, "vega_signal": -39786, "option_type": "C", "stock_price": 398.83, "utc_time": 1773333115000}, {"instrument": "TSLA", "mid_signal": 83873, "gamma_signal": -5708, "vega_signal": -13533, "option_type": "P", "stock_price": 398.83, "utc_time": 1773333115000}, {"instrument": "TSLA", "mid_signal": -234375, "gamma_signal": -27236, "vega_signal": -65889, "option_type": "C", "stock_price": 398.73, "utc_time": 1773333120000}, {"instrument": "TSLA", "mid_signal": -51224, "gamma_signal": -2277, "vega_signal": -5368, "option_type": "P", "stock_price": 398.73, "utc_time": 1773333120000}, {"instrument": "TSLA", "mid_signal": 34653, "gamma_signal": -12614, "vega_signal": -28838, "option_type": "C", "stock_price": 398.84, "utc_time": 1773333125000}, {"instrument": "TSLA", "mid_signal": 5667, "gamma_signal": -12042, "vega_signal": -28896, "option_type": "P", "stock_price": 398.84, "utc_time": 1773333125000}, {"instrument": "TSLA", "mid_signal": -1540663, "gamma_signal": -106556, "vega_signal": -266137, "option_type": "C", "stock_price": 398.59, "utc_time": 1773333130000}, {"instrument": "TSLA", "mid_signal": -2367402, "gamma_signal": 166817, "vega_signal": 402842, "option_type": "P", "stock_price": 398.59, "utc_time": 1773333130000}, {"instrument": "TSLA", "mid_signal": 803140, "gamma_signal": 23509, "vega_signal": 62917, "option_type": "C", "stock_price": 398.59, "utc_time": 1773333135000}, {"instrument": "TSLA", "mid_signal": -14660, "gamma_signal": 17265, "vega_signal": 43045, "option_type": "P", "stock_price": 398.59, "utc_time": 1773333135000}, {"instrument": "TSLA", "mid_signal": 1065311, "gamma_signal": 32254, "vega_signal": 87017, "option_type": "C", "stock_price": 398.82, "utc_time": 1773333140000}, {"instrument": "TSLA", "mid_signal": -609423, "gamma_signal": 49732, "vega_signal": 121821, "option_type": "P", "stock_price": 398.82, "utc_time": 1773333140000}, {"instrument": "TSLA", "mid_signal": -127764, "gamma_signal": 15836, "vega_signal": 35289, "option_type": "C", "stock_price": 398.73, "utc_time": 1773333145000}, {"instrument": "TSLA", "mid_signal": -87358, "gamma_signal": 6249, "vega_signal": 14933, "option_type": "P", "stock_price": 398.73, "utc_time": 1773333145000}, {"instrument": "TSLA", "mid_signal": 693477, "gamma_signal": 32469, "vega_signal": 83001, "option_type": "C", "stock_price": 398.73, "utc_time": 1773333150000}, {"instrument": "TSLA", "mid_signal": -1665486, "gamma_signal": 179629, "vega_signal": 480723, "option_type": "P", "stock_price": 398.73, "utc_time": 1773333150000}, {"instrument": "TSLA", "mid_signal": -20126, "gamma_signal": 2487, "vega_signal": 5982, "option_type": "C", "stock_price": 398.82, "utc_time": 1773333155000}, {"instrument": "TSLA", "mid_signal": 52578, "gamma_signal": -3854, "vega_signal": -10184, "option_type": "P", "stock_price": 398.82, "utc_time": 1773333155000}, {"instrument": "TSLA", "mid_signal": 1345653, "gamma_signal": 129307, "vega_signal": 314837, "option_type": "C", "stock_price": 399.08, "utc_time": 1773333160000}, {"instrument": "TSLA", "mid_signal": 506646, "gamma_signal": -23471, "vega_signal": -56354, "option_type": "P", "stock_price": 399.08, "utc_time": 1773333160000}, {"instrument": "TSLA", "mid_signal": 61874, "gamma_signal": 15935, "vega_signal": 37434, "option_type": "C", "stock_price": 399.12, "utc_time": 1773333165000}, {"instrument": "TSLA", "mid_signal": 300104, "gamma_signal": 14645, "vega_signal": 42202, "option_type": "P", "stock_price": 399.13, "utc_time": 1773333165000}, {"instrument": "TSLA", "mid_signal": 612667, "gamma_signal": 34027, "vega_signal": 85165, "option_type": "C", "stock_price": 399.15, "utc_time": 1773333170000}, {"instrument": "TSLA", "mid_signal": -285890, "gamma_signal": 17207, "vega_signal": 38742, "option_type": "P", "stock_price": 399.15, "utc_time": 1773333170000}, {"instrument": "TSLA", "mid_signal": 1010376, "gamma_signal": 130680, "vega_signal": 313845, "option_type": "C", "stock_price": 399.38, "utc_time": 1773333175000}, {"instrument": "TSLA", "mid_signal": 232320, "gamma_signal": -25444, "vega_signal": -65184, "option_type": "P", "stock_price": 399.35, "utc_time": 1773333175000}, {"instrument": "TSLA", "mid_signal": 1031548, "gamma_signal": 75300, "vega_signal": 185277, "option_type": "C", "stock_price": 399.42, "utc_time": 1773333180000}, {"instrument": "TSLA", "mid_signal": 115080, "gamma_signal": 5327, "vega_signal": 17052, "option_type": "P", "stock_price": 399.42, "utc_time": 1773333180000}, {"instrument": "TSLA", "mid_signal": 119293, "gamma_signal": -4047, "vega_signal": -10647, "option_type": "C", "stock_price": 399.52, "utc_time": 1773333185000}, {"instrument": "TSLA", "mid_signal": 222505, "gamma_signal": -25278, "vega_signal": -64441, "option_type": "P", "stock_price": 399.52, "utc_time": 1773333185000}, {"instrument": "TSLA", "mid_signal": 191808, "gamma_signal": -15103, "vega_signal": -36872, "option_type": "C", "stock_price": 399.46, "utc_time": 1773333190000}, {"instrument": "TSLA", "mid_signal": -456723, "gamma_signal": 34881, "vega_signal": 83743, "option_type": "P", "stock_price": 399.46, "utc_time": 1773333190000}, {"instrument": "TSLA", "mid_signal": -28529, "gamma_signal": -5391, "vega_signal": -13367, "option_type": "C", "stock_price": 399.5, "utc_time": 1773333195000}, {"instrument": "TSLA", "mid_signal": -41254, "gamma_signal": 3703, "vega_signal": 9207, "option_type": "P", "stock_price": 399.46, "utc_time": 1773333195000}, {"instrument": "TSLA", "mid_signal": -1388095, "gamma_signal": -54572, "vega_signal": -140630, "option_type": "C", "stock_price": 399.41, "utc_time": 1773333200000}, {"instrument": "TSLA", "mid_signal": -676381, "gamma_signal": 35445, "vega_signal": 83462, "option_type": "P", "stock_price": 399.41, "utc_time": 1773333200000}, {"instrument": "TSLA", "mid_signal": -20484, "gamma_signal": 9302, "vega_signal": 20781, "option_type": "C", "stock_price": 399.27, "utc_time": 1773333205000}, {"instrument": "TSLA", "mid_signal": -199436, "gamma_signal": -8308, "vega_signal": -31280, "option_type": "P", "stock_price": 399.27, "utc_time": 1773333205000}, {"instrument": "TSLA", "mid_signal": -392149, "gamma_signal": -24913, "vega_signal": -60856, "option_type": "C", "stock_price": 399.31, "utc_time": 1773333210000}, {"instrument": "TSLA", "mid_signal": 160295, "gamma_signal": -1124, "vega_signal": -2876, "option_type": "P", "stock_price": 399.31, "utc_time": 1773333210000}, {"instrument": "TSLA", "mid_signal": 2541332, "gamma_signal": 137364, "vega_signal": 347275, "option_type": "C", "stock_price": 399.49, "utc_time": 1773333215000}, {"instrument": "TSLA", "mid_signal": 1647307, "gamma_signal": -139184, "vega_signal": -345569, "option_type": "P", "stock_price": 399.49, "utc_time": 1773333215000}, {"instrument": "TSLA", "mid_signal": -425938, "gamma_signal": -14408, "vega_signal": -39902, "option_type": "C", "stock_price": 399.63, "utc_time": 1773333220000}, {"instrument": "TSLA", "mid_signal": 340445, "gamma_signal": -26169, "vega_signal": -64286, "option_type": "P", "stock_price": 399.63, "utc_time": 1773333220000}, {"instrument": "TSLA", "mid_signal": 1804785, "gamma_signal": 122423, "vega_signal": 304895, "option_type": "C", "stock_price": 399.64, "utc_time": 1773333225000}, {"instrument": "TSLA", "mid_signal": 1251107, "gamma_signal": -153397, "vega_signal": -415675, "option_type": "P", "stock_price": 399.6, "utc_time": 1773333225000}, {"instrument": "TSLA", "mid_signal": 3669423, "gamma_signal": 274744, "vega_signal": 674220, "option_type": "C", "stock_price": 399.79, "utc_time": 1773333230000}, {"instrument": "TSLA", "mid_signal": -273940, "gamma_signal": 21045, "vega_signal": 51423, "option_type": "P", "stock_price": 399.79, "utc_time": 1773333230000}, {"instrument": "TSLA", "mid_signal": -479293, "gamma_signal": -5561, "vega_signal": -20197, "option_type": "C", "stock_price": 399.88, "utc_time": 1773333235000}, {"instrument": "TSLA", "mid_signal": -630667, "gamma_signal": 11705, "vega_signal": 24625, "option_type": "P", "stock_price": 399.88, "utc_time": 1773333235000}, {"instrument": "TSLA", "mid_signal": -1660612, "gamma_signal": -153170, "vega_signal": -375763, "option_type": "C", "stock_price": 399.885, "utc_time": 1773333240000}, {"instrument": "TSLA", "mid_signal": -106493, "gamma_signal": -19194, "vega_signal": -49545, "option_type": "P", "stock_price": 399.885, "utc_time": 1773333240000}, {"instrument": "TSLA", "mid_signal": -426652, "gamma_signal": -10253, "vega_signal": -31074, "option_type": "C", "stock_price": 399.9, "utc_time": 1773333245000}, {"instrument": "TSLA", "mid_signal": -239517, "gamma_signal": 14333, "vega_signal": 33528, "option_type": "P", "stock_price": 399.9, "utc_time": 1773333245000}, {"instrument": "TSLA", "mid_signal": -1946122, "gamma_signal": -139263, "vega_signal": -344605, "option_type": "C", "stock_price": 400.04, "utc_time": 1773333250000}, {"instrument": "TSLA", "mid_signal": 832820, "gamma_signal": -43939, "vega_signal": -107321, "option_type": "P", "stock_price": 400.04, "utc_time": 1773333250000}, {"instrument": "TSLA", "mid_signal": -436906, "gamma_signal": 4387, "vega_signal": 4567, "option_type": "C", "stock_price": 400.1, "utc_time": 1773333255000}, {"instrument": "TSLA", "mid_signal": 741617, "gamma_signal": -46751, "vega_signal": -112080, "option_type": "P", "stock_price": 400.1, "utc_time": 1773333255000}, {"instrument": "TSLA", "mid_signal": 702761, "gamma_signal": 40756, "vega_signal": 101716, "option_type": "C", "stock_price": 400, "utc_time": 1773333260000}, {"instrument": "TSLA", "mid_signal": 255694, "gamma_signal": -23650, "vega_signal": -59353, "option_type": "P", "stock_price": 400, "utc_time": 1773333260000}, {"instrument": "TSLA", "mid_signal": 37114, "gamma_signal": 6380, "vega_signal": 14409, "option_type": "C", "stock_price": 400.11, "utc_time": 1773333265000}, {"instrument": "TSLA", "mid_signal": -214924, "gamma_signal": 6905, "vega_signal": 14447, "option_type": "P", "stock_price": 400.11, "utc_time": 1773333265000}, {"instrument": "TSLA", "mid_signal": 1236730, "gamma_signal": 91233, "vega_signal": 225636, "option_type": "C", "stock_price": 400.01, "utc_time": 1773333270000}, {"instrument": "TSLA", "mid_signal": 1871412, "gamma_signal": -129880, "vega_signal": -304339, "option_type": "P", "stock_price": 400.01, "utc_time": 1773333270000}, {"instrument": "TSLA", "mid_signal": -48153, "gamma_signal": -22206, "vega_signal": -53304, "option_type": "C", "stock_price": 400, "utc_time": 1773333275000}, {"instrument": "TSLA", "mid_signal": 190391, "gamma_signal": -6456, "vega_signal": -14949, "option_type": "P", "stock_price": 400.1, "utc_time": 1773333275000}, {"instrument": "TSLA", "mid_signal": 1013840, "gamma_signal": 100231, "vega_signal": 244059, "option_type": "C", "stock_price": 399.96, "utc_time": 1773333280000}, {"instrument": "TSLA", "mid_signal": -163005, "gamma_signal": 4494, "vega_signal": 9812, "option_type": "P", "stock_price": 399.96, "utc_time": 1773333280000}, {"instrument": "TSLA", "mid_signal": -528309, "gamma_signal": -54519, "vega_signal": -131681, "option_type": "C", "stock_price": 399.96, "utc_time": 1773333285000}, {"instrument": "TSLA", "mid_signal": -557153, "gamma_signal": 25261, "vega_signal": 59582, "option_type": "P", "stock_price": 399.96, "utc_time": 1773333285000}, {"instrument": "TSLA", "mid_signal": 17510, "gamma_signal": 16269, "vega_signal": 38412, "option_type": "C", "stock_price": 399.96, "utc_time": 1773333290000}, {"instrument": "TSLA", "mid_signal": 293787, "gamma_signal": -13195, "vega_signal": -29744, "option_type": "P", "stock_price": 399.96, "utc_time": 1773333290000}, {"instrument": "TSLA", "mid_signal": 1108948, "gamma_signal": 90199, "vega_signal": 221576, "option_type": "C", "stock_price": 399.83, "utc_time": 1773333295000}, {"instrument": "TSLA", "mid_signal": -587152, "gamma_signal": 25943, "vega_signal": 60181, "option_type": "P", "stock_price": 399.83, "utc_time": 1773333295000}, {"instrument": "TSLA", "mid_signal": -877931, "gamma_signal": -35533, "vega_signal": -91628, "option_type": "C", "stock_price": 399.88, "utc_time": 1773333300000}, {"instrument": "TSLA", "mid_signal": 264512, "gamma_signal": -15769, "vega_signal": -37344, "option_type": "P", "stock_price": 399.88, "utc_time": 1773333300000}, {"instrument": "TSLA", "mid_signal": 1045932, "gamma_signal": 67773, "vega_signal": 167051, "option_type": "C", "stock_price": 400.11, "utc_time": 1773333305000}, {"instrument": "TSLA", "mid_signal": 2649625, "gamma_signal": -187589, "vega_signal": -461980, "option_type": "P", "stock_price": 400.11, "utc_time": 1773333305000}, {"instrument": "TSLA", "mid_signal": -1025958, "gamma_signal": -47479, "vega_signal": -121582, "option_type": "C", "stock_price": 400.05, "utc_time": 1773333310000}, {"instrument": "TSLA", "mid_signal": -336594, "gamma_signal": 32389, "vega_signal": 80697, "option_type": "P", "stock_price": 400.07, "utc_time": 1773333310000}, {"instrument": "TSLA", "mid_signal": 480573, "gamma_signal": 23454, "vega_signal": 58456, "option_type": "C", "stock_price": 400.07, "utc_time": 1773333315000}, {"instrument": "TSLA", "mid_signal": 106856, "gamma_signal": -9261, "vega_signal": -23088, "option_type": "P", "stock_price": 400.07, "utc_time": 1773333315000}, {"instrument": "TSLA", "mid_signal": -652564, "gamma_signal": -74638, "vega_signal": -181040, "option_type": "C", "stock_price": 400.07, "utc_time": 1773333320000}, {"instrument": "TSLA", "mid_signal": 52375, "gamma_signal": -7105, "vega_signal": -17815, "option_type": "P", "stock_price": 400.07, "utc_time": 1773333320000}, {"instrument": "TSLA", "mid_signal": 980341, "gamma_signal": 80416, "vega_signal": 196448, "option_type": "C", "stock_price": 400.075, "utc_time": 1773333325000}, {"instrument": "TSLA", "mid_signal": -107769, "gamma_signal": 3678, "vega_signal": 9922, "option_type": "P", "stock_price": 400.075, "utc_time": 1773333325000}, {"instrument": "TSLA", "mid_signal": -151479, "gamma_signal": -20779, "vega_signal": -49625, "option_type": "C", "stock_price": 399.91, "utc_time": 1773333330000}, {"instrument": "TSLA", "mid_signal": 18065, "gamma_signal": 2771, "vega_signal": 6699, "option_type": "P", "stock_price": 399.91, "utc_time": 1773333330000}, {"instrument": "TSLA", "mid_signal": -886646, "gamma_signal": -70337, "vega_signal": -171966, "option_type": "C", "stock_price": 399.91, "utc_time": 1773333335000}, {"instrument": "TSLA", "mid_signal": 192598, "gamma_signal": -2473, "vega_signal": -5006, "option_type": "P", "stock_price": 399.9, "utc_time": 1773333335000}, {"instrument": "TSLA", "mid_signal": 536189, "gamma_signal": 11207, "vega_signal": 31403, "option_type": "C", "stock_price": 399.91, "utc_time": 1773333340000}, {"instrument": "TSLA", "mid_signal": -397109, "gamma_signal": 38865, "vega_signal": 93576, "option_type": "P", "stock_price": 399.91, "utc_time": 1773333340000}, {"instrument": "TSLA", "mid_signal": 689309, "gamma_signal": 42420, "vega_signal": 103908, "option_type": "C", "stock_price": 399.91, "utc_time": 1773333345000}, {"instrument": "TSLA", "mid_signal": 618097, "gamma_signal": -74764, "vega_signal": -182767, "option_type": "P", "stock_price": 399.91, "utc_time": 1773333345000}, {"instrument": "TSLA", "mid_signal": 141944, "gamma_signal": 9416, "vega_signal": 23284, "option_type": "C", "stock_price": 399.91, "utc_time": 1773333350000}, {"instrument": "TSLA", "mid_signal": 681670, "gamma_signal": -18378, "vega_signal": -40880, "option_type": "P", "stock_price": 399.91, "utc_time": 1773333350000}, {"instrument": "TSLA", "mid_signal": -240576, "gamma_signal": 11636, "vega_signal": 25478, "option_type": "C", "stock_price": 399.83, "utc_time": 1773333355000}, {"instrument": "TSLA", "mid_signal": 141260, "gamma_signal": -10455, "vega_signal": -25109, "option_type": "P", "stock_price": 399.83, "utc_time": 1773333355000}, {"instrument": "TSLA", "mid_signal": 308582, "gamma_signal": 32096, "vega_signal": 75802, "option_type": "C", "stock_price": 399.95, "utc_time": 1773333360000}, {"instrument": "TSLA", "mid_signal": -614192, "gamma_signal": 31144, "vega_signal": 76073, "option_type": "P", "stock_price": 399.98, "utc_time": 1773333360000}, {"instrument": "TSLA", "mid_signal": -155158, "gamma_signal": -5008, "vega_signal": -13116, "option_type": "C", "stock_price": 399.95, "utc_time": 1773333365000}, {"instrument": "TSLA", "mid_signal": 69108, "gamma_signal": 13181, "vega_signal": 37811, "option_type": "P", "stock_price": 399.95, "utc_time": 1773333365000}, {"instrument": "TSLA", "mid_signal": 854568, "gamma_signal": 106543, "vega_signal": 256814, "option_type": "C", "stock_price": 399.92, "utc_time": 1773333370000}, {"instrument": "TSLA", "mid_signal": 40152, "gamma_signal": -4354, "vega_signal": -10829, "option_type": "P", "stock_price": 399.92, "utc_time": 1773333370000}, {"instrument": "TSLA", "mid_signal": 381107, "gamma_signal": 10493, "vega_signal": 27639, "option_type": "C", "stock_price": 399.81, "utc_time": 1773333375000}, {"instrument": "TSLA", "mid_signal": -313635, "gamma_signal": 23442, "vega_signal": 57226, "option_type": "P", "stock_price": 399.81, "utc_time": 1773333375000}, {"instrument": "TSLA", "mid_signal": 24476, "gamma_signal": -16453, "vega_signal": -38546, "option_type": "C", "stock_price": 399.81, "utc_time": 1773333380000}, {"instrument": "TSLA", "mid_signal": 93009, "gamma_signal": -7240, "vega_signal": -17491, "option_type": "P", "stock_price": 399.81, "utc_time": 1773333380000}, {"instrument": "TSLA", "mid_signal": -197842, "gamma_signal": -3831, "vega_signal": -11525, "option_type": "C", "stock_price": 399.96, "utc_time": 1773333385000}, {"instrument": "TSLA", "mid_signal": 230253, "gamma_signal": -10046, "vega_signal": -24273, "option_type": "P", "stock_price": 399.96, "utc_time": 1773333385000}, {"instrument": "TSLA", "mid_signal": 2233598, "gamma_signal": 211088, "vega_signal": 516928, "option_type": "C", "stock_price": 400.06, "utc_time": 1773333390000}, {"instrument": "TSLA", "mid_signal": -713302, "gamma_signal": 48501, "vega_signal": 119677, "option_type": "P", "stock_price": 400.06, "utc_time": 1773333390000}, {"instrument": "TSLA", "mid_signal": -273494, "gamma_signal": -15937, "vega_signal": -39639, "option_type": "C", "stock_price": 400.15, "utc_time": 1773333395000}, {"instrument": "TSLA", "mid_signal": 432307, "gamma_signal": -50690, "vega_signal": -138154, "option_type": "P", "stock_price": 400.12, "utc_time": 1773333395000}, {"instrument": "TSLA", "mid_signal": 824379, "gamma_signal": -27172, "vega_signal": -55059, "option_type": "C", "stock_price": 400.06, "utc_time": 1773333400000}, {"instrument": "TSLA", "mid_signal": 1646454, "gamma_signal": -144006, "vega_signal": -355328, "option_type": "P", "stock_price": 400.07, "utc_time": 1773333400000}, {"instrument": "TSLA", "mid_signal": -146509, "gamma_signal": 9531, "vega_signal": 20744, "option_type": "C", "stock_price": 400.15, "utc_time": 1773333405000}, {"instrument": "TSLA", "mid_signal": -274555, "gamma_signal": 11389, "vega_signal": 30621, "option_type": "P", "stock_price": 400.15, "utc_time": 1773333405000}, {"instrument": "TSLA", "mid_signal": -152847, "gamma_signal": -187, "vega_signal": -2016, "option_type": "C", "stock_price": 399.98, "utc_time": 1773333410000}, {"instrument": "TSLA", "mid_signal": 109699, "gamma_signal": 4018, "vega_signal": 11731, "option_type": "P", "stock_price": 399.98, "utc_time": 1773333410000}, {"instrument": "TSLA", "mid_signal": -2896157, "gamma_signal": -194025, "vega_signal": -482984, "option_type": "C", "stock_price": 399.9, "utc_time": 1773333415000}, {"instrument": "TSLA", "mid_signal": -157272, "gamma_signal": 16394, "vega_signal": 40148, "option_type": "P", "stock_price": 399.9, "utc_time": 1773333415000}, {"instrument": "TSLA", "mid_signal": 35359, "gamma_signal": -12777, "vega_signal": -30404, "option_type": "C", "stock_price": 399.89, "utc_time": 1773333420000}, {"instrument": "TSLA", "mid_signal": 411958, "gamma_signal": -15337, "vega_signal": -34972, "option_type": "P", "stock_price": 399.89, "utc_time": 1773333420000}, {"instrument": "TSLA", "mid_signal": -320061, "gamma_signal": -18188, "vega_signal": -46353, "option_type": "C", "stock_price": 399.99, "utc_time": 1773333425000}, {"instrument": "TSLA", "mid_signal": -255471, "gamma_signal": 12192, "vega_signal": 29147, "option_type": "P", "stock_price": 399.99, "utc_time": 1773333425000}, {"instrument": "TSLA", "mid_signal": 540113, "gamma_signal": 26951, "vega_signal": 68877, "option_type": "C", "stock_price": 400.02, "utc_time": 1773333430000}, {"instrument": "TSLA", "mid_signal": -363246, "gamma_signal": 19879, "vega_signal": 47014, "option_type": "P", "stock_price": 400.02, "utc_time": 1773333430000}, {"instrument": "TSLA", "mid_signal": -484929, "gamma_signal": -20179, "vega_signal": -52538, "option_type": "C", "stock_price": 400.1, "utc_time": 1773333435000}, {"instrument": "TSLA", "mid_signal": -158524, "gamma_signal": 10144, "vega_signal": 24052, "option_type": "P", "stock_price": 400.1, "utc_time": 1773333435000}, {"instrument": "TSLA", "mid_signal": 253589, "gamma_signal": 32139, "vega_signal": 76950, "option_type": "C", "stock_price": 400.06, "utc_time": 1773333440000}, {"instrument": "TSLA", "mid_signal": 528717, "gamma_signal": -26644, "vega_signal": -62082, "option_type": "P", "stock_price": 400.06, "utc_time": 1773333440000}, {"instrument": "TSLA", "mid_signal": 469975, "gamma_signal": 8919, "vega_signal": 24235, "option_type": "C", "stock_price": 400.05, "utc_time": 1773333445000}, {"instrument": "TSLA", "mid_signal": 736897, "gamma_signal": -31721, "vega_signal": -73923, "option_type": "P", "stock_price": 400.05, "utc_time": 1773333445000}, {"instrument": "TSLA", "mid_signal": 1838278, "gamma_signal": 106422, "vega_signal": 264304, "option_type": "C", "stock_price": 400.15, "utc_time": 1773333450000}, {"instrument": "TSLA", "mid_signal": -55167, "gamma_signal": -35837, "vega_signal": -96779, "option_type": "P", "stock_price": 400.15, "utc_time": 1773333450000}, {"instrument": "TSLA", "mid_signal": -424734, "gamma_signal": -4184, "vega_signal": -16362, "option_type": "C", "stock_price": 400.04, "utc_time": 1773333455000}, {"instrument": "TSLA", "mid_signal": 150846, "gamma_signal": -9080, "vega_signal": -21305, "option_type": "P", "stock_price": 400.04, "utc_time": 1773333455000}, {"instrument": "TSLA", "mid_signal": 1032662, "gamma_signal": 60783, "vega_signal": 152915, "option_type": "C", "stock_price": 400.075, "utc_time": 1773333460000}, {"instrument": "TSLA", "mid_signal": 116895, "gamma_signal": -3419, "vega_signal": -8006, "option_type": "P", "stock_price": 400.075, "utc_time": 1773333460000}, {"instrument": "TSLA", "mid_signal": 433053, "gamma_signal": 41730, "vega_signal": 100595, "option_type": "C", "stock_price": 400.18, "utc_time": 1773333465000}, {"instrument": "TSLA", "mid_signal": -135687, "gamma_signal": 3769, "vega_signal": 8530, "option_type": "P", "stock_price": 400.15, "utc_time": 1773333465000}, {"instrument": "TSLA", "mid_signal": 8411444, "gamma_signal": 595632, "vega_signal": 1464418, "option_type": "C", "stock_price": 400.24, "utc_time": 1773333470000}, {"instrument": "TSLA", "mid_signal": 390502, "gamma_signal": -72488, "vega_signal": -181041, "option_type": "P", "stock_price": 400.24, "utc_time": 1773333470000}, {"instrument": "TSLA", "mid_signal": -283739, "gamma_signal": -22748, "vega_signal": -60331, "option_type": "C", "stock_price": 400.22, "utc_time": 1773333475000}, {"instrument": "TSLA", "mid_signal": -204460, "gamma_signal": 8022, "vega_signal": 18678, "option_type": "P", "stock_price": 400.22, "utc_time": 1773333475000}, {"instrument": "TSLA", "mid_signal": 4349169, "gamma_signal": 243497, "vega_signal": 611915, "option_type": "C", "stock_price": 400.32, "utc_time": 1773333480000}, {"instrument": "TSLA", "mid_signal": 722931, "gamma_signal": -63804, "vega_signal": -164560, "option_type": "P", "stock_price": 400.32, "utc_time": 1773333480000}, {"instrument": "TSLA", "mid_signal": 293240, "gamma_signal": 37881, "vega_signal": 91107, "option_type": "C", "stock_price": 400.31, "utc_time": 1773333485000}, {"instrument": "TSLA", "mid_signal": -487848, "gamma_signal": 33662, "vega_signal": 78150, "option_type": "P", "stock_price": 400.31, "utc_time": 1773333485000}, {"instrument": "TSLA", "mid_signal": -3639419, "gamma_signal": -268080, "vega_signal": -662060, "option_type": "C", "stock_price": 400.18, "utc_time": 1773333490000}, {"instrument": "TSLA", "mid_signal": -860414, "gamma_signal": 63299, "vega_signal": 152722, "option_type": "P", "stock_price": 400.18, "utc_time": 1773333490000}, {"instrument": "TSLA", "mid_signal": 936659, "gamma_signal": 37928, "vega_signal": 97830, "option_type": "C", "stock_price": 400.21, "utc_time": 1773333495000}, {"instrument": "TSLA", "mid_signal": 103971, "gamma_signal": -5035, "vega_signal": -10901, "option_type": "P", "stock_price": 400.21, "utc_time": 1773333495000}, {"instrument": "TSLA", "mid_signal": -571706, "gamma_signal": -46241, "vega_signal": -112219, "option_type": "C", "stock_price": 400.23, "utc_time": 1773333500000}, {"instrument": "TSLA", "mid_signal": -48382, "gamma_signal": 5637, "vega_signal": 14401, "option_type": "P", "stock_price": 400.23, "utc_time": 1773333500000}, {"instrument": "TSLA", "mid_signal": 1062745, "gamma_signal": 110776, "vega_signal": 266938, "option_type": "C", "stock_price": 400.3, "utc_time": 1773333505000}, {"instrument": "TSLA", "mid_signal": -215519, "gamma_signal": 15901, "vega_signal": 37643, "option_type": "P", "stock_price": 400.3, "utc_time": 1773333505000}, {"instrument": "TSLA", "mid_signal": 297643, "gamma_signal": 9195, "vega_signal": 22309, "option_type": "C", "stock_price": 400.33, "utc_time": 1773333510000}, {"instrument": "TSLA", "mid_signal": -216897, "gamma_signal": 11008, "vega_signal": 25644, "option_type": "P", "stock_price": 400.29, "utc_time": 1773333510000}, {"instrument": "TSLA", "mid_signal": 68652, "gamma_signal": 7173, "vega_signal": 17103, "option_type": "C", "stock_price": 400.34, "utc_time": 1773333515000}, {"instrument": "TSLA", "mid_signal": 262911, "gamma_signal": -8613, "vega_signal": -16655, "option_type": "P", "stock_price": 400.36, "utc_time": 1773333515000}, {"instrument": "TSLA", "mid_signal": 1599560, "gamma_signal": 77847, "vega_signal": 192020, "option_type": "C", "stock_price": 400.34, "utc_time": 1773333520000}, {"instrument": "TSLA", "mid_signal": 2362524, "gamma_signal": -169870, "vega_signal": -413093, "option_type": "P", "stock_price": 400.34, "utc_time": 1773333520000}, {"instrument": "TSLA", "mid_signal": -137479, "gamma_signal": 3181, "vega_signal": 5622, "option_type": "C", "stock_price": 400.33, "utc_time": 1773333525000}, {"instrument": "TSLA", "mid_signal": 4687824, "gamma_signal": -555909, "vega_signal": -1462277, "option_type": "P", "stock_price": 400.33, "utc_time": 1773333525000}, {"instrument": "TSLA", "mid_signal": 5179346, "gamma_signal": 379874, "vega_signal": 937070, "option_type": "C", "stock_price": 400.79, "utc_time": 1773333530000}, {"instrument": "TSLA", "mid_signal": 1199543, "gamma_signal": -126037, "vega_signal": -310885, "option_type": "P", "stock_price": 400.79, "utc_time": 1773333530000}, {"instrument": "TSLA", "mid_signal": 6929696, "gamma_signal": 592410, "vega_signal": 1439011, "option_type": "C", "stock_price": 400.69, "utc_time": 1773333535000}, {"instrument": "TSLA", "mid_signal": -142806, "gamma_signal": 60887, "vega_signal": 143782, "option_type": "P", "stock_price": 400.72, "utc_time": 1773333535000}, {"instrument": "TSLA", "mid_signal": 1324990, "gamma_signal": 66665, "vega_signal": 169120, "option_type": "C", "stock_price": 400.84, "utc_time": 1773333540000}, {"instrument": "TSLA", "mid_signal": 180812, "gamma_signal": -11850, "vega_signal": -29057, "option_type": "P", "stock_price": 400.84, "utc_time": 1773333540000}, {"instrument": "TSLA", "mid_signal": 1072292, "gamma_signal": 38996, "vega_signal": 101829, "option_type": "C", "stock_price": 400.81, "utc_time": 1773333545000}, {"instrument": "TSLA", "mid_signal": -269516, "gamma_signal": 53001, "vega_signal": 135137, "option_type": "P", "stock_price": 400.81, "utc_time": 1773333545000}, {"instrument": "TSLA", "mid_signal": -452914, "gamma_signal": -52103, "vega_signal": -124193, "option_type": "C", "stock_price": 400.68, "utc_time": 1773333550000}, {"instrument": "TSLA", "mid_signal": -469445, "gamma_signal": -18622, "vega_signal": -54585, "option_type": "P", "stock_price": 400.68, "utc_time": 1773333550000}, {"instrument": "TSLA", "mid_signal": 619218, "gamma_signal": 97971, "vega_signal": 229366, "option_type": "C", "stock_price": 400.64, "utc_time": 1773333555000}, {"instrument": "TSLA", "mid_signal": -596414, "gamma_signal": 42073, "vega_signal": 98681, "option_type": "P", "stock_price": 400.64, "utc_time": 1773333555000}, {"instrument": "TSLA", "mid_signal": 251598, "gamma_signal": 52698, "vega_signal": 123107, "option_type": "C", "stock_price": 400.64, "utc_time": 1773333560000}, {"instrument": "TSLA", "mid_signal": 109805, "gamma_signal": -4108, "vega_signal": -12676, "option_type": "P", "stock_price": 400.64, "utc_time": 1773333560000}, {"instrument": "TSLA", "mid_signal": 823595, "gamma_signal": 80316, "vega_signal": 192951, "option_type": "C", "stock_price": 400.815, "utc_time": 1773333565000}, {"instrument": "TSLA", "mid_signal": 126505, "gamma_signal": 2078, "vega_signal": 3117, "option_type": "P", "stock_price": 400.815, "utc_time": 1773333565000}, {"instrument": "TSLA", "mid_signal": -9109668, "gamma_signal": -510308, "vega_signal": -1272283, "option_type": "C", "stock_price": 400.67, "utc_time": 1773333570000}, {"instrument": "TSLA", "mid_signal": 724186, "gamma_signal": -52347, "vega_signal": -126708, "option_type": "P", "stock_price": 400.67, "utc_time": 1773333570000}, {"instrument": "TSLA", "mid_signal": -368840, "gamma_signal": -167, "vega_signal": -3543, "option_type": "C", "stock_price": 400.73, "utc_time": 1773333575000}, {"instrument": "TSLA", "mid_signal": -335458, "gamma_signal": 4800, "vega_signal": 10711, "option_type": "P", "stock_price": 400.73, "utc_time": 1773333575000}, {"instrument": "TSLA", "mid_signal": -621694, "gamma_signal": -46520, "vega_signal": -112881, "option_type": "C", "stock_price": 400.57, "utc_time": 1773333580000}, {"instrument": "TSLA", "mid_signal": -1417981, "gamma_signal": 97564, "vega_signal": 229454, "option_type": "P", "stock_price": 400.57, "utc_time": 1773333580000}, {"instrument": "TSLA", "mid_signal": -506018, "gamma_signal": -4760, "vega_signal": -15896, "option_type": "C", "stock_price": 400.625, "utc_time": 1773333585000}, {"instrument": "TSLA", "mid_signal": -528102, "gamma_signal": 54243, "vega_signal": 135734, "option_type": "P", "stock_price": 400.625, "utc_time": 1773333585000}, {"instrument": "TSLA", "mid_signal": -282132, "gamma_signal": -26593, "vega_signal": -63311, "option_type": "C", "stock_price": 400.73, "utc_time": 1773333590000}, {"instrument": "TSLA", "mid_signal": -54929, "gamma_signal": -6560, "vega_signal": -17338, "option_type": "P", "stock_price": 400.74, "utc_time": 1773333590000}, {"instrument": "TSLA", "mid_signal": -226801, "gamma_signal": -22005, "vega_signal": -53907, "option_type": "C", "stock_price": 400.66, "utc_time": 1773333595000}, {"instrument": "TSLA", "mid_signal": 338958, "gamma_signal": -40236, "vega_signal": -103881, "option_type": "P", "stock_price": 400.66, "utc_time": 1773333595000}, {"instrument": "TSLA", "mid_signal": 517965, "gamma_signal": 20453, "vega_signal": 53942, "option_type": "C", "stock_price": 400.6, "utc_time": 1773333600000}, {"instrument": "TSLA", "mid_signal": -574634, "gamma_signal": 37070, "vega_signal": 87284, "option_type": "P", "stock_price": 400.6, "utc_time": 1773333600000}, {"instrument": "TSLA", "mid_signal": -1277321, "gamma_signal": -73587, "vega_signal": -180704, "option_type": "C", "stock_price": 400.6, "utc_time": 1773333605000}, {"instrument": "TSLA", "mid_signal": 120472, "gamma_signal": -1555, "vega_signal": -1380, "option_type": "P", "stock_price": 400.63, "utc_time": 1773333605000}, {"instrument": "TSLA", "mid_signal": 443617, "gamma_signal": 27216, "vega_signal": 65947, "option_type": "C", "stock_price": 400.62, "utc_time": 1773333610000}, {"instrument": "TSLA", "mid_signal": -292392, "gamma_signal": 8918, "vega_signal": 19530, "option_type": "P", "stock_price": 400.62, "utc_time": 1773333610000}, {"instrument": "TSLA", "mid_signal": -197736, "gamma_signal": -73024, "vega_signal": -167797, "option_type": "C", "stock_price": 400.41, "utc_time": 1773333615000}, {"instrument": "TSLA", "mid_signal": -291880, "gamma_signal": 15291, "vega_signal": 32097, "option_type": "P", "stock_price": 400.4, "utc_time": 1773333615000}, {"instrument": "TSLA", "mid_signal": -773749, "gamma_signal": -56736, "vega_signal": -137904, "option_type": "C", "stock_price": 400.25, "utc_time": 1773333620000}, {"instrument": "TSLA", "mid_signal": -1883393, "gamma_signal": 164145, "vega_signal": 402566, "option_type": "P", "stock_price": 400.32, "utc_time": 1773333620000}, {"instrument": "TSLA", "mid_signal": -645799, "gamma_signal": -35887, "vega_signal": -89335, "option_type": "C", "stock_price": 400.34, "utc_time": 1773333625000}, {"instrument": "TSLA", "mid_signal": 530393, "gamma_signal": -44447, "vega_signal": -107439, "option_type": "P", "stock_price": 400.34, "utc_time": 1773333625000}, {"instrument": "TSLA", "mid_signal": 74729, "gamma_signal": -3340, "vega_signal": -7025, "option_type": "C", "stock_price": 400.38, "utc_time": 1773333630000}, {"instrument": "TSLA", "mid_signal": 46965, "gamma_signal": -5066, "vega_signal": -13043, "option_type": "P", "stock_price": 400.38, "utc_time": 1773333630000}, {"instrument": "TSLA", "mid_signal": 1234756, "gamma_signal": 73950, "vega_signal": 179554, "option_type": "C", "stock_price": 400.49, "utc_time": 1773333635000}, {"instrument": "TSLA", "mid_signal": 92203, "gamma_signal": -5667, "vega_signal": -13620, "option_type": "P", "stock_price": 400.49, "utc_time": 1773333635000}, {"instrument": "TSLA", "mid_signal": -174639, "gamma_signal": -267, "vega_signal": -2179, "option_type": "C", "stock_price": 400.36, "utc_time": 1773333640000}, {"instrument": "TSLA", "mid_signal": 40346, "gamma_signal": -4143, "vega_signal": -10582, "option_type": "P", "stock_price": 400.42, "utc_time": 1773333640000}, {"instrument": "TSLA", "mid_signal": -600304, "gamma_signal": -33170, "vega_signal": -81795, "option_type": "C", "stock_price": 400.45, "utc_time": 1773333645000}, {"instrument": "TSLA", "mid_signal": 92379, "gamma_signal": -24332, "vega_signal": -60846, "option_type": "P", "stock_price": 400.45, "utc_time": 1773333645000}, {"instrument": "TSLA", "mid_signal": 183243, "gamma_signal": 228, "vega_signal": 2108, "option_type": "C", "stock_price": 400.48, "utc_time": 1773333650000}, {"instrument": "TSLA", "mid_signal": -375678, "gamma_signal": -2652, "vega_signal": -13456, "option_type": "P", "stock_price": 400.48, "utc_time": 1773333650000}, {"instrument": "TSLA", "mid_signal": 254332, "gamma_signal": 43610, "vega_signal": 102445, "option_type": "C", "stock_price": 400.56, "utc_time": 1773333655000}, {"instrument": "TSLA", "mid_signal": 131323, "gamma_signal": -26597, "vega_signal": -75951, "option_type": "P", "stock_price": 400.56, "utc_time": 1773333655000}, {"instrument": "TSLA", "mid_signal": -776621, "gamma_signal": -45828, "vega_signal": -116458, "option_type": "C", "stock_price": 400.58, "utc_time": 1773333660000}, {"instrument": "TSLA", "mid_signal": 220730, "gamma_signal": -18540, "vega_signal": -44705, "option_type": "P", "stock_price": 400.58, "utc_time": 1773333660000}, {"instrument": "TSLA", "mid_signal": 21966, "gamma_signal": -13281, "vega_signal": -30242, "option_type": "C", "stock_price": 400.4, "utc_time": 1773333665000}, {"instrument": "TSLA", "mid_signal": -180980, "gamma_signal": 13598, "vega_signal": 31000, "option_type": "P", "stock_price": 400.4, "utc_time": 1773333665000}, {"instrument": "TSLA", "mid_signal": -754932, "gamma_signal": -39692, "vega_signal": -98301, "option_type": "C", "stock_price": 400.21, "utc_time": 1773333670000}, {"instrument": "TSLA", "mid_signal": -197488, "gamma_signal": 10139, "vega_signal": 24688, "option_type": "P", "stock_price": 400.21, "utc_time": 1773333670000}, {"instrument": "TSLA", "mid_signal": 3971707, "gamma_signal": 223059, "vega_signal": 556749, "option_type": "C", "stock_price": 400.505, "utc_time": 1773333675000}, {"instrument": "TSLA", "mid_signal": 728688, "gamma_signal": -52673, "vega_signal": -124520, "option_type": "P", "stock_price": 400.505, "utc_time": 1773333675000}, {"instrument": "TSLA", "mid_signal": -1061558, "gamma_signal": -60223, "vega_signal": -149072, "option_type": "C", "stock_price": 400.33, "utc_time": 1773333680000}, {"instrument": "TSLA", "mid_signal": -136172, "gamma_signal": 11470, "vega_signal": 27965, "option_type": "P", "stock_price": 400.33, "utc_time": 1773333680000}, {"instrument": "TSLA", "mid_signal": -26191, "gamma_signal": 9828, "vega_signal": 21730, "option_type": "C", "stock_price": 400.33, "utc_time": 1773333685000}, {"instrument": "TSLA", "mid_signal": 58460, "gamma_signal": -1174, "vega_signal": -2315, "option_type": "P", "stock_price": 400.33, "utc_time": 1773333685000}, {"instrument": "TSLA", "mid_signal": 717492, "gamma_signal": 18379, "vega_signal": 51027, "option_type": "C", "stock_price": 400.4, "utc_time": 1773333690000}, {"instrument": "TSLA", "mid_signal": 545037, "gamma_signal": -29708, "vega_signal": -72189, "option_type": "P", "stock_price": 400.4, "utc_time": 1773333690000}, {"instrument": "TSLA", "mid_signal": -182342, "gamma_signal": 3988, "vega_signal": 7149, "option_type": "C", "stock_price": 400.4, "utc_time": 1773333695000}, {"instrument": "TSLA", "mid_signal": -542306, "gamma_signal": -842, "vega_signal": -2775, "option_type": "P", "stock_price": 400.4, "utc_time": 1773333695000}, {"instrument": "TSLA", "mid_signal": -129416, "gamma_signal": -14818, "vega_signal": -35518, "option_type": "C", "stock_price": 400.24, "utc_time": 1773333700000}, {"instrument": "TSLA", "mid_signal": -13658, "gamma_signal": 4419, "vega_signal": 13065, "option_type": "P", "stock_price": 400.24, "utc_time": 1773333700000}, {"instrument": "TSLA", "mid_signal": -497184, "gamma_signal": -51850, "vega_signal": -123450, "option_type": "C", "stock_price": 400.2, "utc_time": 1773333705000}, {"instrument": "TSLA", "mid_signal": -131153, "gamma_signal": 3233, "vega_signal": 4089, "option_type": "P", "stock_price": 400.2, "utc_time": 1773333705000}, {"instrument": "TSLA", "mid_signal": 258718, "gamma_signal": 16745, "vega_signal": 39749, "option_type": "C", "stock_price": 400.36, "utc_time": 1773333710000}, {"instrument": "TSLA", "mid_signal": 374137, "gamma_signal": -37299, "vega_signal": -91934, "option_type": "P", "stock_price": 400.36, "utc_time": 1773333710000}, {"instrument": "TSLA", "mid_signal": 548045, "gamma_signal": 18590, "vega_signal": 47891, "option_type": "C", "stock_price": 400.35, "utc_time": 1773333715000}, {"instrument": "TSLA", "mid_signal": -237386, "gamma_signal": 16876, "vega_signal": 40269, "option_type": "P", "stock_price": 400.35, "utc_time": 1773333715000}, {"instrument": "TSLA", "mid_signal": 96526, "gamma_signal": 16726, "vega_signal": 39422, "option_type": "C", "stock_price": 400.35, "utc_time": 1773333720000}, {"instrument": "TSLA", "mid_signal": -187837, "gamma_signal": 14846, "vega_signal": 36337, "option_type": "P", "stock_price": 400.35, "utc_time": 1773333720000}, {"instrument": "TSLA", "mid_signal": 37786, "gamma_signal": 25973, "vega_signal": 58636, "option_type": "C", "stock_price": 400.37, "utc_time": 1773333725000}, {"instrument": "TSLA", "mid_signal": 365479, "gamma_signal": -40960, "vega_signal": -106672, "option_type": "P", "stock_price": 400.36, "utc_time": 1773333725000}, {"instrument": "TSLA", "mid_signal": -772728, "gamma_signal": -30419, "vega_signal": -79103, "option_type": "C", "stock_price": 400.33, "utc_time": 1773333730000}, {"instrument": "TSLA", "mid_signal": -132976, "gamma_signal": -1842, "vega_signal": -4127, "option_type": "P", "stock_price": 400.33, "utc_time": 1773333730000}, {"instrument": "TSLA", "mid_signal": 518434, "gamma_signal": 45301, "vega_signal": 108882, "option_type": "C", "stock_price": 400.47, "utc_time": 1773333735000}, {"instrument": "TSLA", "mid_signal": -182089, "gamma_signal": -6672, "vega_signal": -16892, "option_type": "P", "stock_price": 400.47, "utc_time": 1773333735000}, {"instrument": "TSLA", "mid_signal": -778408, "gamma_signal": -54208, "vega_signal": -132628, "option_type": "C", "stock_price": 400.47, "utc_time": 1773333740000}, {"instrument": "TSLA", "mid_signal": 67956, "gamma_signal": -5588, "vega_signal": -13260, "option_type": "P", "stock_price": 400.46, "utc_time": 1773333740000}, {"instrument": "TSLA", "mid_signal": -111881, "gamma_signal": -865, "vega_signal": -2935, "option_type": "C", "stock_price": 400.36, "utc_time": 1773333745000}, {"instrument": "TSLA", "mid_signal": 134441, "gamma_signal": -4819, "vega_signal": -9132, "option_type": "P", "stock_price": 400.36, "utc_time": 1773333745000}, {"instrument": "TSLA", "mid_signal": 625952, "gamma_signal": 44342, "vega_signal": 108110, "option_type": "C", "stock_price": 400.42, "utc_time": 1773333750000}, {"instrument": "TSLA", "mid_signal": 195258, "gamma_signal": -15005, "vega_signal": -35677, "option_type": "P", "stock_price": 400.47, "utc_time": 1773333750000}, {"instrument": "TSLA", "mid_signal": 178584, "gamma_signal": 20633, "vega_signal": 49366, "option_type": "C", "stock_price": 400.42, "utc_time": 1773333755000}, {"instrument": "TSLA", "mid_signal": -19523, "gamma_signal": 1500, "vega_signal": 3567, "option_type": "P", "stock_price": 400.42, "utc_time": 1773333755000}, {"instrument": "TSLA", "mid_signal": -763578, "gamma_signal": -65885, "vega_signal": -159337, "option_type": "C", "stock_price": 400.49, "utc_time": 1773333760000}, {"instrument": "TSLA", "mid_signal": 217592, "gamma_signal": -18655, "vega_signal": -45205, "option_type": "P", "stock_price": 400.49, "utc_time": 1773333760000}, {"instrument": "TSLA", "mid_signal": -73171, "gamma_signal": 8478, "vega_signal": 17725, "option_type": "C", "stock_price": 400.5, "utc_time": 1773333765000}, {"instrument": "TSLA", "mid_signal": 578308, "gamma_signal": -31809, "vega_signal": -75185, "option_type": "P", "stock_price": 400.5, "utc_time": 1773333765000}, {"instrument": "TSLA", "mid_signal": -985052, "gamma_signal": -28486, "vega_signal": -76719, "option_type": "C", "stock_price": 400.4, "utc_time": 1773333770000}, {"instrument": "TSLA", "mid_signal": -141332, "gamma_signal": 12205, "vega_signal": 30176, "option_type": "P", "stock_price": 400.5, "utc_time": 1773333770000}, {"instrument": "TSLA", "mid_signal": 331941, "gamma_signal": 17094, "vega_signal": 40075, "option_type": "C", "stock_price": 400.4, "utc_time": 1773333775000}, {"instrument": "TSLA", "mid_signal": 279595, "gamma_signal": -15269, "vega_signal": -35858, "option_type": "P", "stock_price": 400.4, "utc_time": 1773333775000}, {"instrument": "TSLA", "mid_signal": 393185, "gamma_signal": 3838, "vega_signal": 11414, "option_type": "C", "stock_price": 400.44, "utc_time": 1773333780000}, {"instrument": "TSLA", "mid_signal": 266211, "gamma_signal": -5797, "vega_signal": -11897, "option_type": "P", "stock_price": 400.44, "utc_time": 1773333780000}, {"instrument": "TSLA", "mid_signal": -1927502, "gamma_signal": -83042, "vega_signal": -209687, "option_type": "C", "stock_price": 400.32, "utc_time": 1773333785000}, {"instrument": "TSLA", "mid_signal": -80253, "gamma_signal": 8429, "vega_signal": 21128, "option_type": "P", "stock_price": 400.32, "utc_time": 1773333785000}, {"instrument": "TSLA", "mid_signal": 208927, "gamma_signal": -8447, "vega_signal": -17222, "option_type": "C", "stock_price": 400.36, "utc_time": 1773333790000}, {"instrument": "TSLA", "mid_signal": -743008, "gamma_signal": 45260, "vega_signal": 106088, "option_type": "P", "stock_price": 400.36, "utc_time": 1773333790000}, {"instrument": "TSLA", "mid_signal": -427408, "gamma_signal": -29276, "vega_signal": -70383, "option_type": "C", "stock_price": 400.24, "utc_time": 1773333795000}, {"instrument": "TSLA", "mid_signal": -78225, "gamma_signal": 6322, "vega_signal": 15935, "option_type": "P", "stock_price": 400.24, "utc_time": 1773333795000}, {"instrument": "TSLA", "mid_signal": -389419, "gamma_signal": -6244, "vega_signal": -17942, "option_type": "C", "stock_price": 400.35, "utc_time": 1773333800000}, {"instrument": "TSLA", "mid_signal": -338966, "gamma_signal": 11257, "vega_signal": 26084, "option_type": "P", "stock_price": 400.35, "utc_time": 1773333800000}, {"instrument": "TSLA", "mid_signal": 19434, "gamma_signal": -1570, "vega_signal": -4607, "option_type": "C", "stock_price": 400.35, "utc_time": 1773333805000}, {"instrument": "TSLA", "mid_signal": -112318, "gamma_signal": 7727, "vega_signal": 17339, "option_type": "P", "stock_price": 400.35, "utc_time": 1773333805000}, {"instrument": "TSLA", "mid_signal": 767025, "gamma_signal": 62811, "vega_signal": 149843, "option_type": "C", "stock_price": 400.355, "utc_time": 1773333810000}, {"instrument": "TSLA", "mid_signal": -43365, "gamma_signal": 3756, "vega_signal": 9048, "option_type": "P", "stock_price": 400.39, "utc_time": 1773333810000}, {"instrument": "TSLA", "mid_signal": -1926440, "gamma_signal": -160000, "vega_signal": -384041, "option_type": "C", "stock_price": 400.16, "utc_time": 1773333815000}, {"instrument": "TSLA", "mid_signal": -444519, "gamma_signal": 39802, "vega_signal": 97394, "option_type": "P", "stock_price": 400.16, "utc_time": 1773333815000}, {"instrument": "TSLA", "mid_signal": -99604, "gamma_signal": -22409, "vega_signal": -55345, "option_type": "C", "stock_price": 400.21, "utc_time": 1773333820000}, {"instrument": "TSLA", "mid_signal": 14133, "gamma_signal": -7612, "vega_signal": -17665, "option_type": "P", "stock_price": 400.21, "utc_time": 1773333820000}, {"instrument": "TSLA", "mid_signal": -613578, "gamma_signal": -26704, "vega_signal": -71694, "option_type": "C", "stock_price": 400.3, "utc_time": 1773333825000}, {"instrument": "TSLA", "mid_signal": 7150, "gamma_signal": -4609, "vega_signal": -10848, "option_type": "P", "stock_price": 400.21, "utc_time": 1773333825000}, {"instrument": "TSLA", "mid_signal": -145326, "gamma_signal": -270, "vega_signal": -2522, "option_type": "C", "stock_price": 400.3, "utc_time": 1773333830000}, {"instrument": "TSLA", "mid_signal": -128864, "gamma_signal": 2343, "vega_signal": 9377, "option_type": "P", "stock_price": 400.3, "utc_time": 1773333830000}, {"instrument": "TSLA", "mid_signal": 70487, "gamma_signal": -8820, "vega_signal": -18447, "option_type": "C", "stock_price": 400.17, "utc_time": 1773333835000}, {"instrument": "TSLA", "mid_signal": -199974, "gamma_signal": 12369, "vega_signal": 29750, "option_type": "P", "stock_price": 400.16, "utc_time": 1773333835000}, {"instrument": "TSLA", "mid_signal": -503914, "gamma_signal": -47085, "vega_signal": -114174, "option_type": "C", "stock_price": 399.95, "utc_time": 1773333840000}, {"instrument": "TSLA", "mid_signal": -558429, "gamma_signal": 94337, "vega_signal": 238912, "option_type": "P", "stock_price": 399.95, "utc_time": 1773333840000}, {"instrument": "TSLA", "mid_signal": -324387, "gamma_signal": -14096, "vega_signal": -37676, "option_type": "C", "stock_price": 399.93, "utc_time": 1773333845000}, {"instrument": "TSLA", "mid_signal": 736289, "gamma_signal": -89442, "vega_signal": -213976, "option_type": "P", "stock_price": 400, "utc_time": 1773333845000}, {"instrument": "TSLA", "mid_signal": -641844, "gamma_signal": -57149, "vega_signal": -136744, "option_type": "C", "stock_price": 400.06, "utc_time": 1773333850000}, {"instrument": "TSLA", "mid_signal": -620217, "gamma_signal": 40839, "vega_signal": 95899, "option_type": "P", "stock_price": 400.01, "utc_time": 1773333850000}, {"instrument": "TSLA", "mid_signal": 311441, "gamma_signal": -12006, "vega_signal": -27212, "option_type": "C", "stock_price": 400.07, "utc_time": 1773333855000}, {"instrument": "TSLA", "mid_signal": -1337480, "gamma_signal": 85601, "vega_signal": 200667, "option_type": "P", "stock_price": 400.04, "utc_time": 1773333855000}, {"instrument": "TSLA", "mid_signal": -193880, "gamma_signal": -17412, "vega_signal": -41766, "option_type": "C", "stock_price": 399.99, "utc_time": 1773333860000}, {"instrument": "TSLA", "mid_signal": -77477, "gamma_signal": 1663, "vega_signal": 4136, "option_type": "P", "stock_price": 399.99, "utc_time": 1773333860000}, {"instrument": "TSLA", "mid_signal": 1443219, "gamma_signal": 147702, "vega_signal": 353847, "option_type": "C", "stock_price": 399.86, "utc_time": 1773333865000}, {"instrument": "TSLA", "mid_signal": 326103, "gamma_signal": -24119, "vega_signal": -58841, "option_type": "P", "stock_price": 399.91, "utc_time": 1773333865000}, {"instrument": "TSLA", "mid_signal": -446832, "gamma_signal": -45971, "vega_signal": -108786, "option_type": "C", "stock_price": 400.04, "utc_time": 1773333870000}, {"instrument": "TSLA", "mid_signal": 762989, "gamma_signal": -57585, "vega_signal": -131077, "option_type": "P", "stock_price": 400.04, "utc_time": 1773333870000}, {"instrument": "TSLA", "mid_signal": 827320, "gamma_signal": 122022, "vega_signal": 282423, "option_type": "C", "stock_price": 400.3, "utc_time": 1773333875000}, {"instrument": "TSLA", "mid_signal": 547249, "gamma_signal": -76610, "vega_signal": -199828, "option_type": "P", "stock_price": 400.27, "utc_time": 1773333875000}, {"instrument": "TSLA", "mid_signal": 630465, "gamma_signal": 42749, "vega_signal": 105410, "option_type": "C", "stock_price": 400.28, "utc_time": 1773333880000}, {"instrument": "TSLA", "mid_signal": 912050, "gamma_signal": -31816, "vega_signal": -77116, "option_type": "P", "stock_price": 400.28, "utc_time": 1773333880000}, {"instrument": "TSLA", "mid_signal": -834056, "gamma_signal": -68320, "vega_signal": -164707, "option_type": "C", "stock_price": 400.2, "utc_time": 1773333885000}, {"instrument": "TSLA", "mid_signal": -6737472, "gamma_signal": 616265, "vega_signal": 1483493, "option_type": "P", "stock_price": 400.2, "utc_time": 1773333885000}, {"instrument": "TSLA", "mid_signal": 353854, "gamma_signal": 27620, "vega_signal": 66936, "option_type": "C", "stock_price": 400.24, "utc_time": 1773333890000}, {"instrument": "TSLA", "mid_signal": 207060, "gamma_signal": -21805, "vega_signal": -58885, "option_type": "P", "stock_price": 400.24, "utc_time": 1773333890000}, {"instrument": "TSLA", "mid_signal": -1138180, "gamma_signal": -160455, "vega_signal": -382054, "option_type": "C", "stock_price": 400.16, "utc_time": 1773333895000}, {"instrument": "TSLA", "mid_signal": -514425, "gamma_signal": 30053, "vega_signal": 73154, "option_type": "P", "stock_price": 400.18, "utc_time": 1773333895000}, {"instrument": "TSLA", "mid_signal": -117784, "gamma_signal": -17097, "vega_signal": -39799, "option_type": "C", "stock_price": 400.12, "utc_time": 1773333900000}, {"instrument": "TSLA", "mid_signal": 60668, "gamma_signal": -26929, "vega_signal": -67783, "option_type": "P", "stock_price": 400.12, "utc_time": 1773333900000}, {"instrument": "TSLA", "mid_signal": 74012, "gamma_signal": -369, "vega_signal": 1113, "option_type": "C", "stock_price": 399.94, "utc_time": 1773333905000}, {"instrument": "TSLA", "mid_signal": -619556, "gamma_signal": 45170, "vega_signal": 109151, "option_type": "P", "stock_price": 399.99, "utc_time": 1773333905000}, {"instrument": "TSLA", "mid_signal": 10942, "gamma_signal": 123, "vega_signal": 400, "option_type": "C", "stock_price": 400.07, "utc_time": 1773333910000}, {"instrument": "TSLA", "mid_signal": -225942, "gamma_signal": 20822, "vega_signal": 50046, "option_type": "P", "stock_price": 400.07, "utc_time": 1773333910000}, {"instrument": "TSLA", "mid_signal": -60435, "gamma_signal": -5524, "vega_signal": -13422, "option_type": "C", "stock_price": 400.1, "utc_time": 1773333915000}, {"instrument": "TSLA", "mid_signal": 480003, "gamma_signal": -5617, "vega_signal": -13185, "option_type": "P", "stock_price": 400.1, "utc_time": 1773333915000}, {"instrument": "TSLA", "mid_signal": 770052, "gamma_signal": 52984, "vega_signal": 128144, "option_type": "C", "stock_price": 400.16, "utc_time": 1773333920000}, {"instrument": "TSLA", "mid_signal": -478285, "gamma_signal": 32265, "vega_signal": 76627, "option_type": "P", "stock_price": 400.17, "utc_time": 1773333920000}, {"instrument": "TSLA", "mid_signal": -68004, "gamma_signal": 5740, "vega_signal": 11123, "option_type": "C", "stock_price": 400.24, "utc_time": 1773333925000}, {"instrument": "TSLA", "mid_signal": -671890, "gamma_signal": 76811, "vega_signal": 193442, "option_type": "P", "stock_price": 400.24, "utc_time": 1773333925000}, {"instrument": "TSLA", "mid_signal": 411032, "gamma_signal": 12146, "vega_signal": 31949, "option_type": "C", "stock_price": 400.24, "utc_time": 1773333930000}, {"instrument": "TSLA", "mid_signal": -82708, "gamma_signal": 7896, "vega_signal": 19441, "option_type": "P", "stock_price": 400.24, "utc_time": 1773333930000}, {"instrument": "TSLA", "mid_signal": 8525, "gamma_signal": -3820, "vega_signal": -8736, "option_type": "C", "stock_price": 400.15, "utc_time": 1773333935000}, {"instrument": "TSLA", "mid_signal": 126831, "gamma_signal": -15093, "vega_signal": -35055, "option_type": "P", "stock_price": 400.23, "utc_time": 1773333935000}, {"instrument": "TSLA", "mid_signal": 804645, "gamma_signal": 21973, "vega_signal": 58170, "option_type": "C", "stock_price": 400.16, "utc_time": 1773333940000}, {"instrument": "TSLA", "mid_signal": 293508, "gamma_signal": -28803, "vega_signal": -74011, "option_type": "P", "stock_price": 400.16, "utc_time": 1773333940000}, {"instrument": "TSLA", "mid_signal": -1904588, "gamma_signal": -145842, "vega_signal": -353882, "option_type": "C", "stock_price": 399.85, "utc_time": 1773333945000}, {"instrument": "TSLA", "mid_signal": -559091, "gamma_signal": 64958, "vega_signal": 166276, "option_type": "P", "stock_price": 399.85, "utc_time": 1773333945000}, {"instrument": "TSLA", "mid_signal": -390807, "gamma_signal": -48339, "vega_signal": -113160, "option_type": "C", "stock_price": 399.87, "utc_time": 1773333950000}, {"instrument": "TSLA", "mid_signal": 570450, "gamma_signal": -41853, "vega_signal": -100133, "option_type": "P", "stock_price": 399.87, "utc_time": 1773333950000}, {"instrument": "TSLA", "mid_signal": -395745, "gamma_signal": -30913, "vega_signal": -75271, "option_type": "C", "stock_price": 399.97, "utc_time": 1773333955000}, {"instrument": "TSLA", "mid_signal": 174577, "gamma_signal": -12695, "vega_signal": -29687, "option_type": "P", "stock_price": 399.97, "utc_time": 1773333955000}, {"instrument": "TSLA", "mid_signal": -1030311, "gamma_signal": -48267, "vega_signal": -122917, "option_type": "C", "stock_price": 399.83, "utc_time": 1773333960000}, {"instrument": "TSLA", "mid_signal": -1705150, "gamma_signal": 128982, "vega_signal": 305889, "option_type": "P", "stock_price": 399.83, "utc_time": 1773333960000}, {"instrument": "TSLA", "mid_signal": -405821, "gamma_signal": -24813, "vega_signal": -62000, "option_type": "C", "stock_price": 399.66, "utc_time": 1773333965000}, {"instrument": "TSLA", "mid_signal": -6805559, "gamma_signal": 667399, "vega_signal": 1632010, "option_type": "P", "stock_price": 399.66, "utc_time": 1773333965000}, {"instrument": "TSLA", "mid_signal": -845637, "gamma_signal": -26553, "vega_signal": -71914, "option_type": "C", "stock_price": 399.81, "utc_time": 1773333970000}, {"instrument": "TSLA", "mid_signal": -510264, "gamma_signal": 17534, "vega_signal": 40050, "option_type": "P", "stock_price": 399.81, "utc_time": 1773333970000}, {"instrument": "TSLA", "mid_signal": -558054, "gamma_signal": -57470, "vega_signal": -137673, "option_type": "C", "stock_price": 399.67, "utc_time": 1773333975000}, {"instrument": "TSLA", "mid_signal": 402445, "gamma_signal": -39800, "vega_signal": -99455, "option_type": "P", "stock_price": 399.67, "utc_time": 1773333975000}, {"instrument": "TSLA", "mid_signal": 135376, "gamma_signal": -2169, "vega_signal": -4060, "option_type": "C", "stock_price": 399.8, "utc_time": 1773333980000}, {"instrument": "TSLA", "mid_signal": -500535, "gamma_signal": 69226, "vega_signal": 183662, "option_type": "P", "stock_price": 399.8, "utc_time": 1773333980000}, {"instrument": "TSLA", "mid_signal": 890493, "gamma_signal": 40584, "vega_signal": 104061, "option_type": "C", "stock_price": 399.62, "utc_time": 1773333985000}, {"instrument": "TSLA", "mid_signal": -2516626, "gamma_signal": 195183, "vega_signal": 495197, "option_type": "P", "stock_price": 399.62, "utc_time": 1773333985000}, {"instrument": "TSLA", "mid_signal": -1107417, "gamma_signal": -88966, "vega_signal": -215663, "option_type": "C", "stock_price": 399.41, "utc_time": 1773333990000}, {"instrument": "TSLA", "mid_signal": -367737, "gamma_signal": 16945, "vega_signal": 36108, "option_type": "P", "stock_price": 399.41, "utc_time": 1773333990000}, {"instrument": "TSLA", "mid_signal": 109083, "gamma_signal": 2036, "vega_signal": 5802, "option_type": "C", "stock_price": 399.3, "utc_time": 1773333995000}, {"instrument": "TSLA", "mid_signal": 1501407, "gamma_signal": -81040, "vega_signal": -199373, "option_type": "P", "stock_price": 399.3, "utc_time": 1773333995000}, {"instrument": "TSLA", "mid_signal": -119984, "gamma_signal": -10854, "vega_signal": -26274, "option_type": "C", "stock_price": 399.3, "utc_time": 1773334000000}, {"instrument": "TSLA", "mid_signal": 752645, "gamma_signal": -54201, "vega_signal": -127350, "option_type": "P", "stock_price": 399.3, "utc_time": 1773334000000}, {"instrument": "TSLA", "mid_signal": 931313, "gamma_signal": 137216, "vega_signal": 324072, "option_type": "C", "stock_price": 399.37, "utc_time": 1773334005000}, {"instrument": "TSLA", "mid_signal": -32668, "gamma_signal": 2847, "vega_signal": 11474, "option_type": "P", "stock_price": 399.39, "utc_time": 1773334005000}, {"instrument": "TSLA", "mid_signal": -1425065, "gamma_signal": -84476, "vega_signal": -211054, "option_type": "C", "stock_price": 399.29, "utc_time": 1773334010000}, {"instrument": "TSLA", "mid_signal": -672905, "gamma_signal": 61149, "vega_signal": 161169, "option_type": "P", "stock_price": 399.29, "utc_time": 1773334010000}, {"instrument": "TSLA", "mid_signal": 361162, "gamma_signal": 46423, "vega_signal": 110502, "option_type": "C", "stock_price": 399.22, "utc_time": 1773334015000}, {"instrument": "TSLA", "mid_signal": 909112, "gamma_signal": -124550, "vega_signal": -314458, "option_type": "P", "stock_price": 399.22, "utc_time": 1773334015000}, {"instrument": "TSLA", "mid_signal": 246890, "gamma_signal": 29666, "vega_signal": 72224, "option_type": "C", "stock_price": 399.25, "utc_time": 1773334020000}, {"instrument": "TSLA", "mid_signal": -395630, "gamma_signal": 35510, "vega_signal": 87267, "option_type": "P", "stock_price": 399.25, "utc_time": 1773334020000}, {"instrument": "TSLA", "mid_signal": -155720, "gamma_signal": -61384, "vega_signal": -144052, "option_type": "C", "stock_price": 399.4, "utc_time": 1773334025000}, {"instrument": "TSLA", "mid_signal": -315630, "gamma_signal": 17325, "vega_signal": 44824, "option_type": "P", "stock_price": 399.45, "utc_time": 1773334025000}, {"instrument": "TSLA", "mid_signal": 1132550, "gamma_signal": 104928, "vega_signal": 253255, "option_type": "C", "stock_price": 399.44, "utc_time": 1773334030000}, {"instrument": "TSLA", "mid_signal": 1275252, "gamma_signal": -96057, "vega_signal": -230056, "option_type": "P", "stock_price": 399.44, "utc_time": 1773334030000}, {"instrument": "TSLA", "mid_signal": -729525, "gamma_signal": -21562, "vega_signal": -58442, "option_type": "C", "stock_price": 399.46, "utc_time": 1773334035000}, {"instrument": "TSLA", "mid_signal": 44596, "gamma_signal": 8606, "vega_signal": 20885, "option_type": "P", "stock_price": 399.46, "utc_time": 1773334035000}, {"instrument": "TSLA", "mid_signal": 617053, "gamma_signal": 32079, "vega_signal": 79998, "option_type": "C", "stock_price": 399.49, "utc_time": 1773334040000}, {"instrument": "TSLA", "mid_signal": 349857, "gamma_signal": -27251, "vega_signal": -65468, "option_type": "P", "stock_price": 399.49, "utc_time": 1773334040000}, {"instrument": "TSLA", "mid_signal": 1269355, "gamma_signal": 96870, "vega_signal": 237975, "option_type": "C", "stock_price": 399.44, "utc_time": 1773334045000}, {"instrument": "TSLA", "mid_signal": -169902, "gamma_signal": 17701, "vega_signal": 44269, "option_type": "P", "stock_price": 399.44, "utc_time": 1773334045000}, {"instrument": "TSLA", "mid_signal": -570696, "gamma_signal": -19568, "vega_signal": -51964, "option_type": "C", "stock_price": 399.32, "utc_time": 1773334050000}, {"instrument": "TSLA", "mid_signal": -1940750, "gamma_signal": 135054, "vega_signal": 324267, "option_type": "P", "stock_price": 399.32, "utc_time": 1773334050000}, {"instrument": "TSLA", "mid_signal": -369087, "gamma_signal": -35899, "vega_signal": -88394, "option_type": "C", "stock_price": 399.41, "utc_time": 1773334055000}, {"instrument": "TSLA", "mid_signal": -48434, "gamma_signal": 6430, "vega_signal": 17378, "option_type": "P", "stock_price": 399.4, "utc_time": 1773334055000}, {"instrument": "TSLA", "mid_signal": 702777, "gamma_signal": 86095, "vega_signal": 207892, "option_type": "C", "stock_price": 399.39, "utc_time": 1773334060000}, {"instrument": "TSLA", "mid_signal": 274024, "gamma_signal": -33279, "vega_signal": -88111, "option_type": "P", "stock_price": 399.39, "utc_time": 1773334060000}, {"instrument": "TSLA", "mid_signal": -105592, "gamma_signal": -14678, "vega_signal": -34937, "option_type": "C", "stock_price": 399.33, "utc_time": 1773334065000}, {"instrument": "TSLA", "mid_signal": 347205, "gamma_signal": -25370, "vega_signal": -60193, "option_type": "P", "stock_price": 399.33, "utc_time": 1773334065000}, {"instrument": "TSLA", "mid_signal": 137690, "gamma_signal": 11033, "vega_signal": 26985, "option_type": "C", "stock_price": 399.33, "utc_time": 1773334070000}, {"instrument": "TSLA", "mid_signal": 11554, "gamma_signal": -6717, "vega_signal": -18727, "option_type": "P", "stock_price": 399.33, "utc_time": 1773334070000}, {"instrument": "TSLA", "mid_signal": 126212, "gamma_signal": 14673, "vega_signal": 35085, "option_type": "C", "stock_price": 399.35, "utc_time": 1773334075000}, {"instrument": "TSLA", "mid_signal": -430812, "gamma_signal": 13122, "vega_signal": 28530, "option_type": "P", "stock_price": 399.35, "utc_time": 1773334075000}, {"instrument": "TSLA", "mid_signal": -256342, "gamma_signal": -16322, "vega_signal": -40566, "option_type": "C", "stock_price": 399.37, "utc_time": 1773334080000}, {"instrument": "TSLA", "mid_signal": 122874, "gamma_signal": -11792, "vega_signal": -29374, "option_type": "P", "stock_price": 399.41, "utc_time": 1773334080000}, {"instrument": "TSLA", "mid_signal": -182492, "gamma_signal": -9806, "vega_signal": -25023, "option_type": "C", "stock_price": 399.39, "utc_time": 1773334085000}, {"instrument": "TSLA", "mid_signal": 109113, "gamma_signal": -7981, "vega_signal": -19042, "option_type": "P", "stock_price": 399.39, "utc_time": 1773334085000}, {"instrument": "TSLA", "mid_signal": -1013682, "gamma_signal": -144504, "vega_signal": -344595, "option_type": "C", "stock_price": 399.38, "utc_time": 1773334090000}, {"instrument": "TSLA", "mid_signal": 323562, "gamma_signal": -13469, "vega_signal": -31408, "option_type": "P", "stock_price": 399.38, "utc_time": 1773334090000}, {"instrument": "TSLA", "mid_signal": 118484, "gamma_signal": 9350, "vega_signal": 22899, "option_type": "C", "stock_price": 399.37, "utc_time": 1773334095000}, {"instrument": "TSLA", "mid_signal": 222376, "gamma_signal": -17534, "vega_signal": -43199, "option_type": "P", "stock_price": 399.37, "utc_time": 1773334095000}, {"instrument": "TSLA", "mid_signal": 510358, "gamma_signal": 14257, "vega_signal": 38197, "option_type": "C", "stock_price": 399.41, "utc_time": 1773334100000}, {"instrument": "TSLA", "mid_signal": -103922, "gamma_signal": 13085, "vega_signal": 34019, "option_type": "P", "stock_price": 399.41, "utc_time": 1773334100000}, {"instrument": "TSLA", "mid_signal": 1371555, "gamma_signal": 89941, "vega_signal": 223524, "option_type": "C", "stock_price": 399.6, "utc_time": 1773334105000}, {"instrument": "TSLA", "mid_signal": -498224, "gamma_signal": 39370, "vega_signal": 102382, "option_type": "P", "stock_price": 399.6, "utc_time": 1773334105000}, {"instrument": "TSLA", "mid_signal": 17343, "gamma_signal": -3042, "vega_signal": -7921, "option_type": "C", "stock_price": 399.54, "utc_time": 1773334110000}, {"instrument": "TSLA", "mid_signal": 437715, "gamma_signal": -41155, "vega_signal": -106810, "option_type": "P", "stock_price": 399.54, "utc_time": 1773334110000}, {"instrument": "TSLA", "mid_signal": 1503202, "gamma_signal": 100113, "vega_signal": 246753, "option_type": "C", "stock_price": 399.6, "utc_time": 1773334115000}, {"instrument": "TSLA", "mid_signal": -19851, "gamma_signal": 2100, "vega_signal": 5384, "option_type": "P", "stock_price": 399.52, "utc_time": 1773334115000}, {"instrument": "TSLA", "mid_signal": 465016, "gamma_signal": 6701, "vega_signal": 19805, "option_type": "C", "stock_price": 399.63, "utc_time": 1773334120000}, {"instrument": "TSLA", "mid_signal": 187655, "gamma_signal": -15435, "vega_signal": -38180, "option_type": "P", "stock_price": 399.63, "utc_time": 1773334120000}, {"instrument": "TSLA", "mid_signal": 2044268, "gamma_signal": 138781, "vega_signal": 342029, "option_type": "C", "stock_price": 399.71, "utc_time": 1773334125000}, {"instrument": "TSLA", "mid_signal": -725542, "gamma_signal": 85277, "vega_signal": 224283, "option_type": "P", "stock_price": 399.64, "utc_time": 1773334125000}, {"instrument": "TSLA", "mid_signal": -81870, "gamma_signal": -9978, "vega_signal": -24492, "option_type": "C", "stock_price": 399.75, "utc_time": 1773334130000}, {"instrument": "TSLA", "mid_signal": -689237, "gamma_signal": 60460, "vega_signal": 150529, "option_type": "P", "stock_price": 399.75, "utc_time": 1773334130000}, {"instrument": "TSLA", "mid_signal": -1054822, "gamma_signal": -70911, "vega_signal": -176509, "option_type": "C", "stock_price": 399.72, "utc_time": 1773334135000}, {"instrument": "TSLA", "mid_signal": 586985, "gamma_signal": -42798, "vega_signal": -101359, "option_type": "P", "stock_price": 399.72, "utc_time": 1773334135000}, {"instrument": "TSLA", "mid_signal": 1479773, "gamma_signal": 112456, "vega_signal": 274842, "option_type": "C", "stock_price": 399.78, "utc_time": 1773334140000}, {"instrument": "TSLA", "mid_signal": 62330, "gamma_signal": -9299, "vega_signal": -24463, "option_type": "P", "stock_price": 399.78, "utc_time": 1773334140000}, {"instrument": "TSLA", "mid_signal": 555986, "gamma_signal": 37794, "vega_signal": 92324, "option_type": "C", "stock_price": 400.05, "utc_time": 1773334145000}, {"instrument": "TSLA", "mid_signal": -463847, "gamma_signal": 43914, "vega_signal": 110541, "option_type": "P", "stock_price": 400.05, "utc_time": 1773334145000}, {"instrument": "TSLA", "mid_signal": 3348836, "gamma_signal": 226711, "vega_signal": 557325, "option_type": "C", "stock_price": 400.16, "utc_time": 1773334150000}, {"instrument": "TSLA", "mid_signal": 19228, "gamma_signal": -1091, "vega_signal": -2564, "option_type": "P", "stock_price": 400.11, "utc_time": 1773334150000}, {"instrument": "TSLA", "mid_signal": 671660, "gamma_signal": 35053, "vega_signal": 87650, "option_type": "C", "stock_price": 400.21, "utc_time": 1773334155000}, {"instrument": "TSLA", "mid_signal": -264694, "gamma_signal": 19602, "vega_signal": 46679, "option_type": "P", "stock_price": 400.26, "utc_time": 1773334155000}, {"instrument": "TSLA", "mid_signal": -353777, "gamma_signal": -5413, "vega_signal": -15690, "option_type": "C", "stock_price": 400.1, "utc_time": 1773334160000}, {"instrument": "TSLA", "mid_signal": -378395, "gamma_signal": 26968, "vega_signal": 63520, "option_type": "P", "stock_price": 400.1, "utc_time": 1773334160000}, {"instrument": "TSLA", "mid_signal": -854958, "gamma_signal": -46279, "vega_signal": -115347, "option_type": "C", "stock_price": 400.15, "utc_time": 1773334165000}, {"instrument": "TSLA", "mid_signal": 10718, "gamma_signal": -1713, "vega_signal": -4614, "option_type": "P", "stock_price": 400.15, "utc_time": 1773334165000}, {"instrument": "TSLA", "mid_signal": -734961, "gamma_signal": -48539, "vega_signal": -118969, "option_type": "C", "stock_price": 400.07, "utc_time": 1773334170000}, {"instrument": "TSLA", "mid_signal": -3654, "gamma_signal": 69, "vega_signal": 80, "option_type": "P", "stock_price": 400.07, "utc_time": 1773334170000}, {"instrument": "TSLA", "mid_signal": -635185, "gamma_signal": -19650, "vega_signal": -51922, "option_type": "C", "stock_price": 400.01, "utc_time": 1773334175000}, {"instrument": "TSLA", "mid_signal": -183597, "gamma_signal": 6457, "vega_signal": 16832, "option_type": "P", "stock_price": 400.01, "utc_time": 1773334175000}, {"instrument": "TSLA", "mid_signal": 1616102, "gamma_signal": 77187, "vega_signal": 191637, "option_type": "C", "stock_price": 400.285, "utc_time": 1773334180000}, {"instrument": "TSLA", "mid_signal": 2473289, "gamma_signal": -231621, "vega_signal": -584971, "option_type": "P", "stock_price": 400.285, "utc_time": 1773334180000}, {"instrument": "TSLA", "mid_signal": -754038, "gamma_signal": -65234, "vega_signal": -160622, "option_type": "C", "stock_price": 400.18, "utc_time": 1773334185000}, {"instrument": "TSLA", "mid_signal": -131768, "gamma_signal": 10595, "vega_signal": 25787, "option_type": "P", "stock_price": 400.18, "utc_time": 1773334185000}, {"instrument": "TSLA", "mid_signal": 208512, "gamma_signal": 30637, "vega_signal": 72264, "option_type": "C", "stock_price": 400.1, "utc_time": 1773334190000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.18, "utc_time": 1773334190000}, {"instrument": "TSLA", "mid_signal": -198712, "gamma_signal": -4467, "vega_signal": -11283, "option_type": "C", "stock_price": 400.13, "utc_time": 1773334195000}, {"instrument": "TSLA", "mid_signal": -316879, "gamma_signal": 12680, "vega_signal": 24182, "option_type": "P", "stock_price": 400.13, "utc_time": 1773334195000}, {"instrument": "TSLA", "mid_signal": -1681258, "gamma_signal": -66712, "vega_signal": -174680, "option_type": "C", "stock_price": 399.98, "utc_time": 1773334200000}, {"instrument": "TSLA", "mid_signal": -535926, "gamma_signal": 44245, "vega_signal": 106323, "option_type": "P", "stock_price": 399.98, "utc_time": 1773334200000}, {"instrument": "TSLA", "mid_signal": -523256, "gamma_signal": -15889, "vega_signal": -41516, "option_type": "C", "stock_price": 400, "utc_time": 1773334205000}, {"instrument": "TSLA", "mid_signal": 287574, "gamma_signal": -31273, "vega_signal": -75293, "option_type": "P", "stock_price": 400, "utc_time": 1773334205000}, {"instrument": "TSLA", "mid_signal": -61773, "gamma_signal": 962, "vega_signal": -744, "option_type": "C", "stock_price": 400.2, "utc_time": 1773334210000}, {"instrument": "TSLA", "mid_signal": 228286, "gamma_signal": -17085, "vega_signal": -41606, "option_type": "P", "stock_price": 400.2, "utc_time": 1773334210000}, {"instrument": "TSLA", "mid_signal": -663969, "gamma_signal": -49635, "vega_signal": -121753, "option_type": "C", "stock_price": 400.21, "utc_time": 1773334215000}, {"instrument": "TSLA", "mid_signal": -410929, "gamma_signal": 27510, "vega_signal": 66134, "option_type": "P", "stock_price": 400.21, "utc_time": 1773334215000}, {"instrument": "TSLA", "mid_signal": 1412078, "gamma_signal": 107283, "vega_signal": 262190, "option_type": "C", "stock_price": 400.28, "utc_time": 1773334220000}, {"instrument": "TSLA", "mid_signal": -271768, "gamma_signal": 22326, "vega_signal": 53293, "option_type": "P", "stock_price": 400.28, "utc_time": 1773334220000}, {"instrument": "TSLA", "mid_signal": 536243, "gamma_signal": 15952, "vega_signal": 42483, "option_type": "C", "stock_price": 400.24, "utc_time": 1773334225000}, {"instrument": "TSLA", "mid_signal": -64993, "gamma_signal": -7066, "vega_signal": -20132, "option_type": "P", "stock_price": 400.24, "utc_time": 1773334225000}, {"instrument": "TSLA", "mid_signal": 1770968, "gamma_signal": 126126, "vega_signal": 309639, "option_type": "C", "stock_price": 400.33, "utc_time": 1773334230000}, {"instrument": "TSLA", "mid_signal": 806851, "gamma_signal": -76860, "vega_signal": -189576, "option_type": "P", "stock_price": 400.33, "utc_time": 1773334230000}, {"instrument": "TSLA", "mid_signal": -239899, "gamma_signal": 13686, "vega_signal": 26599, "option_type": "C", "stock_price": 400.44, "utc_time": 1773334235000}, {"instrument": "TSLA", "mid_signal": 468493, "gamma_signal": -24924, "vega_signal": -60594, "option_type": "P", "stock_price": 400.44, "utc_time": 1773334235000}, {"instrument": "TSLA", "mid_signal": 1627919, "gamma_signal": 218478, "vega_signal": 527469, "option_type": "C", "stock_price": 400.64, "utc_time": 1773334240000}, {"instrument": "TSLA", "mid_signal": 305850, "gamma_signal": -24101, "vega_signal": -60402, "option_type": "P", "stock_price": 400.64, "utc_time": 1773334240000}, {"instrument": "TSLA", "mid_signal": -573164, "gamma_signal": -31797, "vega_signal": -80475, "option_type": "C", "stock_price": 400.51, "utc_time": 1773334245000}, {"instrument": "TSLA", "mid_signal": -920118, "gamma_signal": 92476, "vega_signal": 230208, "option_type": "P", "stock_price": 400.51, "utc_time": 1773334245000}, {"instrument": "TSLA", "mid_signal": 1615831, "gamma_signal": 143996, "vega_signal": 352014, "option_type": "C", "stock_price": 400.61, "utc_time": 1773334250000}, {"instrument": "TSLA", "mid_signal": 53057, "gamma_signal": -5938, "vega_signal": -14576, "option_type": "P", "stock_price": 400.61, "utc_time": 1773334250000}, {"instrument": "TSLA", "mid_signal": 3522088, "gamma_signal": 261556, "vega_signal": 645788, "option_type": "C", "stock_price": 400.84, "utc_time": 1773334255000}, {"instrument": "TSLA", "mid_signal": 1141008, "gamma_signal": -108489, "vega_signal": -270218, "option_type": "P", "stock_price": 400.82, "utc_time": 1773334255000}, {"instrument": "TSLA", "mid_signal": 1811914, "gamma_signal": 137666, "vega_signal": 337516, "option_type": "C", "stock_price": 400.72, "utc_time": 1773334260000}, {"instrument": "TSLA", "mid_signal": 471503, "gamma_signal": 4661, "vega_signal": 9682, "option_type": "P", "stock_price": 400.72, "utc_time": 1773334260000}, {"instrument": "TSLA", "mid_signal": -644857, "gamma_signal": -42119, "vega_signal": -105843, "option_type": "C", "stock_price": 400.69, "utc_time": 1773334265000}, {"instrument": "TSLA", "mid_signal": 535252, "gamma_signal": -29948, "vega_signal": -72359, "option_type": "P", "stock_price": 400.69, "utc_time": 1773334265000}, {"instrument": "TSLA", "mid_signal": -702087, "gamma_signal": -23839, "vega_signal": -63676, "option_type": "C", "stock_price": 400.58, "utc_time": 1773334270000}, {"instrument": "TSLA", "mid_signal": 155751, "gamma_signal": -13578, "vega_signal": -32209, "option_type": "P", "stock_price": 400.58, "utc_time": 1773334270000}, {"instrument": "TSLA", "mid_signal": -1700654, "gamma_signal": -124436, "vega_signal": -305300, "option_type": "C", "stock_price": 400.5, "utc_time": 1773334275000}, {"instrument": "TSLA", "mid_signal": -1103032, "gamma_signal": 56685, "vega_signal": 132581, "option_type": "P", "stock_price": 400.5, "utc_time": 1773334275000}, {"instrument": "TSLA", "mid_signal": -1801417, "gamma_signal": -116559, "vega_signal": -289387, "option_type": "C", "stock_price": 400.47, "utc_time": 1773334280000}, {"instrument": "TSLA", "mid_signal": 24320, "gamma_signal": -9277, "vega_signal": -22103, "option_type": "P", "stock_price": 400.47, "utc_time": 1773334280000}, {"instrument": "TSLA", "mid_signal": -254616, "gamma_signal": -1513, "vega_signal": -6439, "option_type": "C", "stock_price": 400.44, "utc_time": 1773334285000}, {"instrument": "TSLA", "mid_signal": -457217, "gamma_signal": 12869, "vega_signal": 30792, "option_type": "P", "stock_price": 400.5, "utc_time": 1773334285000}, {"instrument": "TSLA", "mid_signal": 397337, "gamma_signal": 5815, "vega_signal": 18456, "option_type": "C", "stock_price": 400.39, "utc_time": 1773334290000}, {"instrument": "TSLA", "mid_signal": -1885492, "gamma_signal": 61226, "vega_signal": 142614, "option_type": "P", "stock_price": 400.35, "utc_time": 1773334290000}, {"instrument": "TSLA", "mid_signal": -1050538, "gamma_signal": -70746, "vega_signal": -175479, "option_type": "C", "stock_price": 400.16, "utc_time": 1773334295000}, {"instrument": "TSLA", "mid_signal": -322775, "gamma_signal": 11150, "vega_signal": 26263, "option_type": "P", "stock_price": 400.12, "utc_time": 1773334295000}, {"instrument": "TSLA", "mid_signal": -65695, "gamma_signal": 33513, "vega_signal": 78075, "option_type": "C", "stock_price": 400.15, "utc_time": 1773334300000}, {"instrument": "TSLA", "mid_signal": 309995, "gamma_signal": -38861, "vega_signal": -95228, "option_type": "P", "stock_price": 400.15, "utc_time": 1773334300000}, {"instrument": "TSLA", "mid_signal": 557348, "gamma_signal": 34946, "vega_signal": 87433, "option_type": "C", "stock_price": 400.09, "utc_time": 1773334305000}, {"instrument": "TSLA", "mid_signal": 164597, "gamma_signal": -2934, "vega_signal": -1914, "option_type": "P", "stock_price": 400.09, "utc_time": 1773334305000}, {"instrument": "TSLA", "mid_signal": -6382, "gamma_signal": 11073, "vega_signal": 26176, "option_type": "C", "stock_price": 400.05, "utc_time": 1773334310000}, {"instrument": "TSLA", "mid_signal": -287740, "gamma_signal": 11984, "vega_signal": 27280, "option_type": "P", "stock_price": 400.05, "utc_time": 1773334310000}, {"instrument": "TSLA", "mid_signal": -211950, "gamma_signal": 3175, "vega_signal": 5371, "option_type": "C", "stock_price": 400.085, "utc_time": 1773334315000}, {"instrument": "TSLA", "mid_signal": 1017895, "gamma_signal": -48964, "vega_signal": -116832, "option_type": "P", "stock_price": 400.085, "utc_time": 1773334315000}, {"instrument": "TSLA", "mid_signal": 1244628, "gamma_signal": 94633, "vega_signal": 232717, "option_type": "C", "stock_price": 400.04, "utc_time": 1773334320000}, {"instrument": "TSLA", "mid_signal": 344082, "gamma_signal": -60087, "vega_signal": -154949, "option_type": "P", "stock_price": 400.04, "utc_time": 1773334320000}, {"instrument": "TSLA", "mid_signal": -71718, "gamma_signal": 1580, "vega_signal": 2088, "option_type": "C", "stock_price": 400.1, "utc_time": 1773334325000}, {"instrument": "TSLA", "mid_signal": -340564, "gamma_signal": 21114, "vega_signal": 51116, "option_type": "P", "stock_price": 400.04, "utc_time": 1773334325000}, {"instrument": "TSLA", "mid_signal": -282913, "gamma_signal": 1798, "vega_signal": 702, "option_type": "C", "stock_price": 400.07, "utc_time": 1773334330000}, {"instrument": "TSLA", "mid_signal": -119353, "gamma_signal": 4171, "vega_signal": 8989, "option_type": "P", "stock_price": 400.07, "utc_time": 1773334330000}, {"instrument": "TSLA", "mid_signal": -620156, "gamma_signal": -25319, "vega_signal": -65032, "option_type": "C", "stock_price": 399.83, "utc_time": 1773334335000}, {"instrument": "TSLA", "mid_signal": 40516, "gamma_signal": -20367, "vega_signal": -53890, "option_type": "P", "stock_price": 399.83, "utc_time": 1773334335000}, {"instrument": "TSLA", "mid_signal": -298818, "gamma_signal": 5656, "vega_signal": 8928, "option_type": "C", "stock_price": 399.87, "utc_time": 1773334340000}, {"instrument": "TSLA", "mid_signal": -564378, "gamma_signal": 22909, "vega_signal": 53329, "option_type": "P", "stock_price": 399.87, "utc_time": 1773334340000}, {"instrument": "TSLA", "mid_signal": -1975971, "gamma_signal": -188997, "vega_signal": -458069, "option_type": "C", "stock_price": 399.84, "utc_time": 1773334345000}, {"instrument": "TSLA", "mid_signal": -849586, "gamma_signal": 18780, "vega_signal": 53328, "option_type": "P", "stock_price": 399.84, "utc_time": 1773334345000}, {"instrument": "TSLA", "mid_signal": 11771, "gamma_signal": -949, "vega_signal": -1945, "option_type": "C", "stock_price": 399.77, "utc_time": 1773334350000}, {"instrument": "TSLA", "mid_signal": -609448, "gamma_signal": 23092, "vega_signal": 53577, "option_type": "P", "stock_price": 399.8, "utc_time": 1773334350000}, {"instrument": "TSLA", "mid_signal": -589177, "gamma_signal": -26627, "vega_signal": -69384, "option_type": "C", "stock_price": 399.79, "utc_time": 1773334355000}, {"instrument": "TSLA", "mid_signal": -1189978, "gamma_signal": 132080, "vega_signal": 340385, "option_type": "P", "stock_price": 399.79, "utc_time": 1773334355000}, {"instrument": "TSLA", "mid_signal": 364540, "gamma_signal": 42763, "vega_signal": 107304, "option_type": "C", "stock_price": 399.77, "utc_time": 1773334360000}, {"instrument": "TSLA", "mid_signal": 20243, "gamma_signal": -1159, "vega_signal": -2831, "option_type": "P", "stock_price": 399.77, "utc_time": 1773334360000}, {"instrument": "TSLA", "mid_signal": -160867, "gamma_signal": -764, "vega_signal": -3890, "option_type": "C", "stock_price": 399.73, "utc_time": 1773334365000}, {"instrument": "TSLA", "mid_signal": -84917, "gamma_signal": 18628, "vega_signal": 44321, "option_type": "P", "stock_price": 399.73, "utc_time": 1773334365000}, {"instrument": "TSLA", "mid_signal": 9969, "gamma_signal": 1178, "vega_signal": 2824, "option_type": "C", "stock_price": 399.73, "utc_time": 1773334370000}, {"instrument": "TSLA", "mid_signal": -140281, "gamma_signal": -3350, "vega_signal": -8257, "option_type": "P", "stock_price": 399.73, "utc_time": 1773334370000}, {"instrument": "TSLA", "mid_signal": 579420, "gamma_signal": 30245, "vega_signal": 75469, "option_type": "C", "stock_price": 399.87, "utc_time": 1773334375000}, {"instrument": "TSLA", "mid_signal": 419812, "gamma_signal": -27852, "vega_signal": -66788, "option_type": "P", "stock_price": 399.73, "utc_time": 1773334375000}, {"instrument": "TSLA", "mid_signal": 224794, "gamma_signal": 37032, "vega_signal": 87605, "option_type": "C", "stock_price": 400, "utc_time": 1773334380000}, {"instrument": "TSLA", "mid_signal": -49180, "gamma_signal": -335, "vega_signal": -3382, "option_type": "P", "stock_price": 400, "utc_time": 1773334380000}, {"instrument": "TSLA", "mid_signal": -647461, "gamma_signal": -26965, "vega_signal": -69343, "option_type": "C", "stock_price": 399.99, "utc_time": 1773334385000}, {"instrument": "TSLA", "mid_signal": 131105, "gamma_signal": -12791, "vega_signal": -31860, "option_type": "P", "stock_price": 400, "utc_time": 1773334385000}, {"instrument": "TSLA", "mid_signal": -584702, "gamma_signal": -11903, "vega_signal": -32394, "option_type": "C", "stock_price": 399.95, "utc_time": 1773334390000}, {"instrument": "TSLA", "mid_signal": -67633, "gamma_signal": -23818, "vega_signal": -57435, "option_type": "P", "stock_price": 399.95, "utc_time": 1773334390000}, {"instrument": "TSLA", "mid_signal": -169645, "gamma_signal": -16117, "vega_signal": -40299, "option_type": "C", "stock_price": 399.95, "utc_time": 1773334395000}, {"instrument": "TSLA", "mid_signal": 97444, "gamma_signal": 5746, "vega_signal": 14801, "option_type": "P", "stock_price": 399.95, "utc_time": 1773334395000}, {"instrument": "TSLA", "mid_signal": 63206, "gamma_signal": -20407, "vega_signal": -45731, "option_type": "C", "stock_price": 400.1, "utc_time": 1773334400000}, {"instrument": "TSLA", "mid_signal": 517551, "gamma_signal": -40384, "vega_signal": -99091, "option_type": "P", "stock_price": 400.08, "utc_time": 1773334400000}, {"instrument": "TSLA", "mid_signal": -1194374, "gamma_signal": -43484, "vega_signal": -115800, "option_type": "C", "stock_price": 400.15, "utc_time": 1773334405000}, {"instrument": "TSLA", "mid_signal": -219471, "gamma_signal": 10857, "vega_signal": 25275, "option_type": "P", "stock_price": 400.15, "utc_time": 1773334405000}, {"instrument": "TSLA", "mid_signal": -682335, "gamma_signal": -9957, "vega_signal": -30445, "option_type": "C", "stock_price": 399.955, "utc_time": 1773334410000}, {"instrument": "TSLA", "mid_signal": 298225, "gamma_signal": -18160, "vega_signal": -43129, "option_type": "P", "stock_price": 399.955, "utc_time": 1773334410000}, {"instrument": "TSLA", "mid_signal": -114233, "gamma_signal": -14822, "vega_signal": -35304, "option_type": "C", "stock_price": 399.94, "utc_time": 1773334415000}, {"instrument": "TSLA", "mid_signal": 1368, "gamma_signal": -226, "vega_signal": -834, "option_type": "P", "stock_price": 399.92, "utc_time": 1773334415000}, {"instrument": "TSLA", "mid_signal": -464590, "gamma_signal": -44407, "vega_signal": -107560, "option_type": "C", "stock_price": 399.8, "utc_time": 1773334420000}, {"instrument": "TSLA", "mid_signal": -430179, "gamma_signal": 22435, "vega_signal": 57455, "option_type": "P", "stock_price": 399.8, "utc_time": 1773334420000}, {"instrument": "TSLA", "mid_signal": -1173727, "gamma_signal": -205354, "vega_signal": -489678, "option_type": "C", "stock_price": 399.97, "utc_time": 1773334425000}, {"instrument": "TSLA", "mid_signal": 844946, "gamma_signal": -9733, "vega_signal": -18092, "option_type": "P", "stock_price": 399.97, "utc_time": 1773334425000}, {"instrument": "TSLA", "mid_signal": -247703, "gamma_signal": -19934, "vega_signal": -48738, "option_type": "C", "stock_price": 399.81, "utc_time": 1773334430000}, {"instrument": "TSLA", "mid_signal": -173196, "gamma_signal": 21126, "vega_signal": 53692, "option_type": "P", "stock_price": 399.81, "utc_time": 1773334430000}, {"instrument": "TSLA", "mid_signal": -183515, "gamma_signal": -13159, "vega_signal": -32304, "option_type": "C", "stock_price": 399.81, "utc_time": 1773334435000}, {"instrument": "TSLA", "mid_signal": 337753, "gamma_signal": -32807, "vega_signal": -81532, "option_type": "P", "stock_price": 399.76, "utc_time": 1773334435000}, {"instrument": "TSLA", "mid_signal": -208617, "gamma_signal": -6930, "vega_signal": -18127, "option_type": "C", "stock_price": 399.82, "utc_time": 1773334440000}, {"instrument": "TSLA", "mid_signal": -152849, "gamma_signal": -11030, "vega_signal": -32536, "option_type": "P", "stock_price": 399.82, "utc_time": 1773334440000}, {"instrument": "TSLA", "mid_signal": -472951, "gamma_signal": -10506, "vega_signal": -29469, "option_type": "C", "stock_price": 399.82, "utc_time": 1773334445000}, {"instrument": "TSLA", "mid_signal": 650738, "gamma_signal": -35941, "vega_signal": -85408, "option_type": "P", "stock_price": 399.82, "utc_time": 1773334445000}, {"instrument": "TSLA", "mid_signal": 209608, "gamma_signal": -9680, "vega_signal": -21507, "option_type": "C", "stock_price": 399.79, "utc_time": 1773334450000}, {"instrument": "TSLA", "mid_signal": -555987, "gamma_signal": 17291, "vega_signal": 41271, "option_type": "P", "stock_price": 399.79, "utc_time": 1773334450000}, {"instrument": "TSLA", "mid_signal": 732895, "gamma_signal": 47411, "vega_signal": 118659, "option_type": "C", "stock_price": 399.82, "utc_time": 1773334455000}, {"instrument": "TSLA", "mid_signal": 810581, "gamma_signal": -50998, "vega_signal": -123668, "option_type": "P", "stock_price": 399.82, "utc_time": 1773334455000}, {"instrument": "TSLA", "mid_signal": -77408, "gamma_signal": -2880, "vega_signal": -8104, "option_type": "C", "stock_price": 399.74, "utc_time": 1773334460000}, {"instrument": "TSLA", "mid_signal": -504597, "gamma_signal": 24614, "vega_signal": 58541, "option_type": "P", "stock_price": 399.7, "utc_time": 1773334460000}, {"instrument": "TSLA", "mid_signal": -96043, "gamma_signal": 5975, "vega_signal": 13175, "option_type": "C", "stock_price": 399.7, "utc_time": 1773334465000}, {"instrument": "TSLA", "mid_signal": 259995, "gamma_signal": -15859, "vega_signal": -35470, "option_type": "P", "stock_price": 399.7, "utc_time": 1773334465000}, {"instrument": "TSLA", "mid_signal": -469039, "gamma_signal": -6807, "vega_signal": -21759, "option_type": "C", "stock_price": 399.9, "utc_time": 1773334470000}, {"instrument": "TSLA", "mid_signal": 1508710, "gamma_signal": -149998, "vega_signal": -377286, "option_type": "P", "stock_price": 399.89, "utc_time": 1773334470000}, {"instrument": "TSLA", "mid_signal": 531355, "gamma_signal": -11676, "vega_signal": -20996, "option_type": "C", "stock_price": 399.95, "utc_time": 1773334475000}, {"instrument": "TSLA", "mid_signal": 171693, "gamma_signal": -3041, "vega_signal": -7227, "option_type": "P", "stock_price": 399.95, "utc_time": 1773334475000}, {"instrument": "TSLA", "mid_signal": 81107, "gamma_signal": -4434, "vega_signal": -10949, "option_type": "C", "stock_price": 399.93, "utc_time": 1773334480000}, {"instrument": "TSLA", "mid_signal": -82859, "gamma_signal": 829, "vega_signal": 2447, "option_type": "P", "stock_price": 399.99, "utc_time": 1773334480000}, {"instrument": "TSLA", "mid_signal": 564361, "gamma_signal": 15460, "vega_signal": 41194, "option_type": "C", "stock_price": 399.93, "utc_time": 1773334485000}, {"instrument": "TSLA", "mid_signal": 238109, "gamma_signal": -16039, "vega_signal": -37640, "option_type": "P", "stock_price": 399.93, "utc_time": 1773334485000}, {"instrument": "TSLA", "mid_signal": 502709, "gamma_signal": 10178, "vega_signal": 28689, "option_type": "C", "stock_price": 399.88, "utc_time": 1773334490000}, {"instrument": "TSLA", "mid_signal": 332605, "gamma_signal": -9843, "vega_signal": -22360, "option_type": "P", "stock_price": 399.88, "utc_time": 1773334490000}, {"instrument": "TSLA", "mid_signal": -1103710, "gamma_signal": -76312, "vega_signal": -190698, "option_type": "C", "stock_price": 399.8, "utc_time": 1773334495000}, {"instrument": "TSLA", "mid_signal": 230143, "gamma_signal": 477, "vega_signal": 2835, "option_type": "P", "stock_price": 399.8, "utc_time": 1773334495000}, {"instrument": "TSLA", "mid_signal": -968960, "gamma_signal": -56725, "vega_signal": -141514, "option_type": "C", "stock_price": 399.97, "utc_time": 1773334500000}, {"instrument": "TSLA", "mid_signal": 429936, "gamma_signal": -49888, "vega_signal": -125184, "option_type": "P", "stock_price": 400.04, "utc_time": 1773334500000}, {"instrument": "TSLA", "mid_signal": 295797, "gamma_signal": 20921, "vega_signal": 51257, "option_type": "C", "stock_price": 399.99, "utc_time": 1773334505000}, {"instrument": "TSLA", "mid_signal": 11827, "gamma_signal": -13598, "vega_signal": -35979, "option_type": "P", "stock_price": 399.99, "utc_time": 1773334505000}, {"instrument": "TSLA", "mid_signal": 295144, "gamma_signal": 35605, "vega_signal": 84945, "option_type": "C", "stock_price": 399.86, "utc_time": 1773334510000}, {"instrument": "TSLA", "mid_signal": 112606, "gamma_signal": 233, "vega_signal": 1896, "option_type": "P", "stock_price": 399.86, "utc_time": 1773334510000}, {"instrument": "TSLA", "mid_signal": -594608, "gamma_signal": -35247, "vega_signal": -87850, "option_type": "C", "stock_price": 399.86, "utc_time": 1773334515000}, {"instrument": "TSLA", "mid_signal": 158442, "gamma_signal": -3996, "vega_signal": -8754, "option_type": "P", "stock_price": 399.86, "utc_time": 1773334515000}, {"instrument": "TSLA", "mid_signal": 90352, "gamma_signal": 2629, "vega_signal": 7255, "option_type": "C", "stock_price": 400.04, "utc_time": 1773334520000}, {"instrument": "TSLA", "mid_signal": 109039, "gamma_signal": -8483, "vega_signal": -20744, "option_type": "P", "stock_price": 400, "utc_time": 1773334520000}, {"instrument": "TSLA", "mid_signal": 321943, "gamma_signal": 17607, "vega_signal": 43200, "option_type": "C", "stock_price": 399.99, "utc_time": 1773334525000}, {"instrument": "TSLA", "mid_signal": 285274, "gamma_signal": -20972, "vega_signal": -50036, "option_type": "P", "stock_price": 399.99, "utc_time": 1773334525000}, {"instrument": "TSLA", "mid_signal": 11245, "gamma_signal": -17598, "vega_signal": -41897, "option_type": "C", "stock_price": 399.9, "utc_time": 1773334530000}, {"instrument": "TSLA", "mid_signal": -10, "gamma_signal": 1, "vega_signal": 2, "option_type": "P", "stock_price": 399.97, "utc_time": 1773334530000}, {"instrument": "TSLA", "mid_signal": 94131, "gamma_signal": 17542, "vega_signal": 39793, "option_type": "C", "stock_price": 399.9, "utc_time": 1773334535000}, {"instrument": "TSLA", "mid_signal": 110628, "gamma_signal": -6276, "vega_signal": -14361, "option_type": "P", "stock_price": 399.9, "utc_time": 1773334535000}, {"instrument": "TSLA", "mid_signal": 99610, "gamma_signal": 87, "vega_signal": -276, "option_type": "C", "stock_price": 399.94, "utc_time": 1773334540000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.9, "utc_time": 1773334540000}, {"instrument": "TSLA", "mid_signal": -266779, "gamma_signal": -3825, "vega_signal": -12124, "option_type": "C", "stock_price": 399.99, "utc_time": 1773334545000}, {"instrument": "TSLA", "mid_signal": 39246, "gamma_signal": -2821, "vega_signal": -6165, "option_type": "P", "stock_price": 399.99, "utc_time": 1773334545000}, {"instrument": "TSLA", "mid_signal": 90720, "gamma_signal": 77, "vega_signal": 965, "option_type": "C", "stock_price": 399.99, "utc_time": 1773334550000}, {"instrument": "TSLA", "mid_signal": 39419, "gamma_signal": -1359, "vega_signal": -3403, "option_type": "P", "stock_price": 399.99, "utc_time": 1773334550000}, {"instrument": "TSLA", "mid_signal": -1234686, "gamma_signal": -118188, "vega_signal": -284536, "option_type": "C", "stock_price": 399.73, "utc_time": 1773334555000}, {"instrument": "TSLA", "mid_signal": -148517, "gamma_signal": 5846, "vega_signal": 11936, "option_type": "P", "stock_price": 399.73, "utc_time": 1773334555000}, {"instrument": "TSLA", "mid_signal": -3327362, "gamma_signal": -229927, "vega_signal": -563855, "option_type": "C", "stock_price": 399.52, "utc_time": 1773334560000}, {"instrument": "TSLA", "mid_signal": -542632, "gamma_signal": 35399, "vega_signal": 86182, "option_type": "P", "stock_price": 399.52, "utc_time": 1773334560000}, {"instrument": "TSLA", "mid_signal": 159450, "gamma_signal": 22486, "vega_signal": 53514, "option_type": "C", "stock_price": 399.67, "utc_time": 1773334565000}, {"instrument": "TSLA", "mid_signal": 450789, "gamma_signal": -15934, "vega_signal": -41834, "option_type": "P", "stock_price": 399.67, "utc_time": 1773334565000}, {"instrument": "TSLA", "mid_signal": -540640, "gamma_signal": -14200, "vega_signal": -41022, "option_type": "C", "stock_price": 399.79, "utc_time": 1773334570000}, {"instrument": "TSLA", "mid_signal": -584303, "gamma_signal": 70103, "vega_signal": 181519, "option_type": "P", "stock_price": 399.84, "utc_time": 1773334570000}, {"instrument": "TSLA", "mid_signal": 71342, "gamma_signal": -11004, "vega_signal": -25495, "option_type": "C", "stock_price": 399.85, "utc_time": 1773334575000}, {"instrument": "TSLA", "mid_signal": 279478, "gamma_signal": -21616, "vega_signal": -52682, "option_type": "P", "stock_price": 399.85, "utc_time": 1773334575000}, {"instrument": "TSLA", "mid_signal": -632388, "gamma_signal": -11571, "vega_signal": -33343, "option_type": "C", "stock_price": 399.82, "utc_time": 1773334580000}, {"instrument": "TSLA", "mid_signal": 178155, "gamma_signal": -13186, "vega_signal": -32056, "option_type": "P", "stock_price": 399.86, "utc_time": 1773334580000}, {"instrument": "TSLA", "mid_signal": 74343, "gamma_signal": 421, "vega_signal": 434, "option_type": "C", "stock_price": 399.82, "utc_time": 1773334585000}, {"instrument": "TSLA", "mid_signal": 34589, "gamma_signal": -1026, "vega_signal": -1780, "option_type": "P", "stock_price": 399.82, "utc_time": 1773334585000}, {"instrument": "TSLA", "mid_signal": -124156, "gamma_signal": -3063, "vega_signal": -8558, "option_type": "C", "stock_price": 399.83, "utc_time": 1773334590000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.83, "utc_time": 1773334590000}, {"instrument": "TSLA", "mid_signal": -104149, "gamma_signal": -5192, "vega_signal": -13634, "option_type": "C", "stock_price": 399.93, "utc_time": 1773334595000}, {"instrument": "TSLA", "mid_signal": 444637, "gamma_signal": -27809, "vega_signal": -68548, "option_type": "P", "stock_price": 399.93, "utc_time": 1773334595000}, {"instrument": "TSLA", "mid_signal": -92218, "gamma_signal": -13324, "vega_signal": -31265, "option_type": "C", "stock_price": 399.81, "utc_time": 1773334600000}, {"instrument": "TSLA", "mid_signal": -377342, "gamma_signal": 37992, "vega_signal": 94971, "option_type": "P", "stock_price": 399.84, "utc_time": 1773334600000}, {"instrument": "TSLA", "mid_signal": -599105, "gamma_signal": -26629, "vega_signal": -68354, "option_type": "C", "stock_price": 399.79, "utc_time": 1773334605000}, {"instrument": "TSLA", "mid_signal": -8365, "gamma_signal": 1037, "vega_signal": 2801, "option_type": "P", "stock_price": 399.79, "utc_time": 1773334605000}, {"instrument": "TSLA", "mid_signal": 678576, "gamma_signal": 26062, "vega_signal": 67476, "option_type": "C", "stock_price": 399.86, "utc_time": 1773334610000}, {"instrument": "TSLA", "mid_signal": 67569, "gamma_signal": -10081, "vega_signal": -26082, "option_type": "P", "stock_price": 399.77, "utc_time": 1773334610000}, {"instrument": "TSLA", "mid_signal": 65877, "gamma_signal": 23128, "vega_signal": 54139, "option_type": "C", "stock_price": 399.86, "utc_time": 1773334615000}, {"instrument": "TSLA", "mid_signal": 21283093, "gamma_signal": -2108944, "vega_signal": -5258261, "option_type": "P", "stock_price": 399.86, "utc_time": 1773334615000}, {"instrument": "TSLA", "mid_signal": -35120, "gamma_signal": -6120, "vega_signal": -14396, "option_type": "C", "stock_price": 399.81, "utc_time": 1773334620000}, {"instrument": "TSLA", "mid_signal": -33664, "gamma_signal": 10050, "vega_signal": 24480, "option_type": "P", "stock_price": 399.81, "utc_time": 1773334620000}, {"instrument": "TSLA", "mid_signal": -286672, "gamma_signal": -9789, "vega_signal": -25747, "option_type": "C", "stock_price": 399.83, "utc_time": 1773334625000}, {"instrument": "TSLA", "mid_signal": -162157, "gamma_signal": 7138, "vega_signal": 17330, "option_type": "P", "stock_price": 399.8, "utc_time": 1773334625000}, {"instrument": "TSLA", "mid_signal": -322067, "gamma_signal": -10829, "vega_signal": -28457, "option_type": "C", "stock_price": 399.8, "utc_time": 1773334630000}, {"instrument": "TSLA", "mid_signal": -1047284, "gamma_signal": 111542, "vega_signal": 280362, "option_type": "P", "stock_price": 399.8, "utc_time": 1773334630000}, {"instrument": "TSLA", "mid_signal": -652998, "gamma_signal": -13092, "vega_signal": -37489, "option_type": "C", "stock_price": 399.84, "utc_time": 1773334635000}, {"instrument": "TSLA", "mid_signal": -17, "gamma_signal": 0, "vega_signal": 1, "option_type": "P", "stock_price": 399.84, "utc_time": 1773334635000}, {"instrument": "TSLA", "mid_signal": 809224, "gamma_signal": 50979, "vega_signal": 127540, "option_type": "C", "stock_price": 399.89, "utc_time": 1773334640000}, {"instrument": "TSLA", "mid_signal": 248740, "gamma_signal": -22711, "vega_signal": -58338, "option_type": "P", "stock_price": 399.89, "utc_time": 1773334640000}, {"instrument": "TSLA", "mid_signal": 242099, "gamma_signal": 24565, "vega_signal": 58246, "option_type": "C", "stock_price": 399.99, "utc_time": 1773334645000}, {"instrument": "TSLA", "mid_signal": 11981, "gamma_signal": -2920, "vega_signal": -6622, "option_type": "P", "stock_price": 399.95, "utc_time": 1773334645000}, {"instrument": "TSLA", "mid_signal": -598197, "gamma_signal": -20119, "vega_signal": -54287, "option_type": "C", "stock_price": 399.86, "utc_time": 1773334650000}, {"instrument": "TSLA", "mid_signal": 566000, "gamma_signal": -36970, "vega_signal": -93122, "option_type": "P", "stock_price": 399.92, "utc_time": 1773334650000}, {"instrument": "TSLA", "mid_signal": 943085, "gamma_signal": 47740, "vega_signal": 121340, "option_type": "C", "stock_price": 400.18, "utc_time": 1773334655000}, {"instrument": "TSLA", "mid_signal": 358206, "gamma_signal": -30224, "vega_signal": -73193, "option_type": "P", "stock_price": 400.17, "utc_time": 1773334655000}, {"instrument": "TSLA", "mid_signal": -965341, "gamma_signal": 9735, "vega_signal": 9269, "option_type": "C", "stock_price": 400.09, "utc_time": 1773334660000}, {"instrument": "TSLA", "mid_signal": 153905, "gamma_signal": -10731, "vega_signal": -26704, "option_type": "P", "stock_price": 400.09, "utc_time": 1773334660000}, {"instrument": "TSLA", "mid_signal": 342528, "gamma_signal": 605, "vega_signal": 4947, "option_type": "C", "stock_price": 400.18, "utc_time": 1773334665000}, {"instrument": "TSLA", "mid_signal": -77269, "gamma_signal": 5276, "vega_signal": 13146, "option_type": "P", "stock_price": 400.11, "utc_time": 1773334665000}, {"instrument": "TSLA", "mid_signal": 769122, "gamma_signal": 37100, "vega_signal": 93558, "option_type": "C", "stock_price": 400.16, "utc_time": 1773334670000}, {"instrument": "TSLA", "mid_signal": 214741, "gamma_signal": 12065, "vega_signal": 29318, "option_type": "P", "stock_price": 400.16, "utc_time": 1773334670000}, {"instrument": "TSLA", "mid_signal": -327814, "gamma_signal": 6024, "vega_signal": 9386, "option_type": "C", "stock_price": 400.25, "utc_time": 1773334675000}, {"instrument": "TSLA", "mid_signal": -2430042, "gamma_signal": 251558, "vega_signal": 630741, "option_type": "P", "stock_price": 400.25, "utc_time": 1773334675000}, {"instrument": "TSLA", "mid_signal": 854908, "gamma_signal": 35178, "vega_signal": 90030, "option_type": "C", "stock_price": 400.27, "utc_time": 1773334680000}, {"instrument": "TSLA", "mid_signal": 80375, "gamma_signal": -8780, "vega_signal": -22988, "option_type": "P", "stock_price": 400.27, "utc_time": 1773334680000}, {"instrument": "TSLA", "mid_signal": 1145330, "gamma_signal": 44211, "vega_signal": 113734, "option_type": "C", "stock_price": 400.09, "utc_time": 1773334685000}, {"instrument": "TSLA", "mid_signal": -392144, "gamma_signal": 31075, "vega_signal": 76403, "option_type": "P", "stock_price": 400.09, "utc_time": 1773334685000}, {"instrument": "TSLA", "mid_signal": -292802, "gamma_signal": 8847, "vega_signal": 18822, "option_type": "C", "stock_price": 400.09, "utc_time": 1773334690000}, {"instrument": "TSLA", "mid_signal": -131925, "gamma_signal": 4011, "vega_signal": 9192, "option_type": "P", "stock_price": 400.09, "utc_time": 1773334690000}, {"instrument": "TSLA", "mid_signal": -1122469, "gamma_signal": -38547, "vega_signal": -101397, "option_type": "C", "stock_price": 400.06, "utc_time": 1773334695000}, {"instrument": "TSLA", "mid_signal": -500597, "gamma_signal": 27582, "vega_signal": 66347, "option_type": "P", "stock_price": 400.06, "utc_time": 1773334695000}, {"instrument": "TSLA", "mid_signal": -175944, "gamma_signal": -18431, "vega_signal": -43739, "option_type": "C", "stock_price": 400.18, "utc_time": 1773334700000}, {"instrument": "TSLA", "mid_signal": -660010, "gamma_signal": 91713, "vega_signal": 235130, "option_type": "P", "stock_price": 400.18, "utc_time": 1773334700000}, {"instrument": "TSLA", "mid_signal": -535751, "gamma_signal": -26791, "vega_signal": -68480, "option_type": "C", "stock_price": 400.19, "utc_time": 1773334705000}, {"instrument": "TSLA", "mid_signal": 10212, "gamma_signal": -3257, "vega_signal": -8994, "option_type": "P", "stock_price": 400.19, "utc_time": 1773334705000}, {"instrument": "TSLA", "mid_signal": 631816, "gamma_signal": 19867, "vega_signal": 50253, "option_type": "C", "stock_price": 400.36, "utc_time": 1773334710000}, {"instrument": "TSLA", "mid_signal": -200721, "gamma_signal": 6111, "vega_signal": 13111, "option_type": "P", "stock_price": 400.36, "utc_time": 1773334710000}, {"instrument": "TSLA", "mid_signal": -486365, "gamma_signal": -26395, "vega_signal": -66688, "option_type": "C", "stock_price": 400.23, "utc_time": 1773334715000}, {"instrument": "TSLA", "mid_signal": -416229, "gamma_signal": 28220, "vega_signal": 67058, "option_type": "P", "stock_price": 400.3, "utc_time": 1773334715000}, {"instrument": "TSLA", "mid_signal": 327252, "gamma_signal": 61069, "vega_signal": 143156, "option_type": "C", "stock_price": 400.3, "utc_time": 1773334720000}, {"instrument": "TSLA", "mid_signal": 7698, "gamma_signal": -913, "vega_signal": -2428, "option_type": "P", "stock_price": 400.3, "utc_time": 1773334720000}, {"instrument": "TSLA", "mid_signal": 150977, "gamma_signal": 2425, "vega_signal": 6363, "option_type": "C", "stock_price": 400.3, "utc_time": 1773334725000}, {"instrument": "TSLA", "mid_signal": -134285, "gamma_signal": -308, "vega_signal": -2080, "option_type": "P", "stock_price": 400.3, "utc_time": 1773334725000}, {"instrument": "TSLA", "mid_signal": -312595, "gamma_signal": 2417, "vega_signal": 1135, "option_type": "C", "stock_price": 400.2, "utc_time": 1773334730000}, {"instrument": "TSLA", "mid_signal": -23176, "gamma_signal": 6851, "vega_signal": 17623, "option_type": "P", "stock_price": 400.2, "utc_time": 1773334730000}, {"instrument": "TSLA", "mid_signal": 205256, "gamma_signal": 34203, "vega_signal": 80595, "option_type": "C", "stock_price": 400.2, "utc_time": 1773334735000}, {"instrument": "TSLA", "mid_signal": -211322, "gamma_signal": 18718, "vega_signal": 46739, "option_type": "P", "stock_price": 400.2, "utc_time": 1773334735000}, {"instrument": "TSLA", "mid_signal": -596450, "gamma_signal": -13222, "vega_signal": -36411, "option_type": "C", "stock_price": 400.1, "utc_time": 1773334740000}, {"instrument": "TSLA", "mid_signal": 93632, "gamma_signal": 401, "vega_signal": 1777, "option_type": "P", "stock_price": 400.1, "utc_time": 1773334740000}, {"instrument": "TSLA", "mid_signal": -10595, "gamma_signal": -820, "vega_signal": -1920, "option_type": "C", "stock_price": 400.02, "utc_time": 1773334745000}, {"instrument": "TSLA", "mid_signal": -702286, "gamma_signal": 37425, "vega_signal": 89459, "option_type": "P", "stock_price": 400.02, "utc_time": 1773334745000}, {"instrument": "TSLA", "mid_signal": -1511109, "gamma_signal": -104126, "vega_signal": -255594, "option_type": "C", "stock_price": 399.93, "utc_time": 1773334750000}, {"instrument": "TSLA", "mid_signal": 1038576, "gamma_signal": -98780, "vega_signal": -250934, "option_type": "P", "stock_price": 399.93, "utc_time": 1773334750000}, {"instrument": "TSLA", "mid_signal": 489225, "gamma_signal": 18388, "vega_signal": 48380, "option_type": "C", "stock_price": 399.9, "utc_time": 1773334755000}, {"instrument": "TSLA", "mid_signal": -293592, "gamma_signal": 13219, "vega_signal": 31109, "option_type": "P", "stock_price": 399.9, "utc_time": 1773334755000}, {"instrument": "TSLA", "mid_signal": 267812, "gamma_signal": 6641, "vega_signal": 15605, "option_type": "C", "stock_price": 399.85, "utc_time": 1773334760000}, {"instrument": "TSLA", "mid_signal": -73090, "gamma_signal": -10893, "vega_signal": -25062, "option_type": "P", "stock_price": 399.85, "utc_time": 1773334760000}, {"instrument": "TSLA", "mid_signal": -124376, "gamma_signal": 945, "vega_signal": 868, "option_type": "C", "stock_price": 399.85, "utc_time": 1773334765000}, {"instrument": "TSLA", "mid_signal": -511292, "gamma_signal": 11400, "vega_signal": 24913, "option_type": "P", "stock_price": 399.85, "utc_time": 1773334765000}, {"instrument": "TSLA", "mid_signal": -525108, "gamma_signal": -20422, "vega_signal": -52474, "option_type": "C", "stock_price": 399.91, "utc_time": 1773334770000}, {"instrument": "TSLA", "mid_signal": -86819, "gamma_signal": 9555, "vega_signal": 24440, "option_type": "P", "stock_price": 399.86, "utc_time": 1773334770000}, {"instrument": "TSLA", "mid_signal": -151679, "gamma_signal": -4303, "vega_signal": -11479, "option_type": "C", "stock_price": 399.89, "utc_time": 1773334775000}, {"instrument": "TSLA", "mid_signal": 588126, "gamma_signal": -5665, "vega_signal": -12255, "option_type": "P", "stock_price": 399.89, "utc_time": 1773334775000}, {"instrument": "TSLA", "mid_signal": -1789849, "gamma_signal": -158183, "vega_signal": -381192, "option_type": "C", "stock_price": 399.97, "utc_time": 1773334780000}, {"instrument": "TSLA", "mid_signal": 62823, "gamma_signal": -7660, "vega_signal": -19613, "option_type": "P", "stock_price": 399.97, "utc_time": 1773334780000}, {"instrument": "TSLA", "mid_signal": 151017, "gamma_signal": 7074, "vega_signal": 17741, "option_type": "C", "stock_price": 399.97, "utc_time": 1773334785000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.97, "utc_time": 1773334785000}, {"instrument": "TSLA", "mid_signal": -1066572, "gamma_signal": -58067, "vega_signal": -145268, "option_type": "C", "stock_price": 399.74, "utc_time": 1773334790000}, {"instrument": "TSLA", "mid_signal": 313786, "gamma_signal": -46415, "vega_signal": -113631, "option_type": "P", "stock_price": 399.74, "utc_time": 1773334790000}, {"instrument": "TSLA", "mid_signal": 366258, "gamma_signal": 10389, "vega_signal": 27701, "option_type": "C", "stock_price": 399.87, "utc_time": 1773334795000}, {"instrument": "TSLA", "mid_signal": 345345, "gamma_signal": -30696, "vega_signal": -74674, "option_type": "P", "stock_price": 399.86, "utc_time": 1773334795000}, {"instrument": "TSLA", "mid_signal": -264063, "gamma_signal": -11379, "vega_signal": -29126, "option_type": "C", "stock_price": 399.84, "utc_time": 1773334800000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.86, "utc_time": 1773334800000}, {"instrument": "TSLA", "mid_signal": 887276, "gamma_signal": 61609, "vega_signal": 151298, "option_type": "C", "stock_price": 400.02, "utc_time": 1773334805000}, {"instrument": "TSLA", "mid_signal": -5499826, "gamma_signal": 536461, "vega_signal": 1341737, "option_type": "P", "stock_price": 400.06, "utc_time": 1773334805000}, {"instrument": "TSLA", "mid_signal": 783311, "gamma_signal": 25714, "vega_signal": 67138, "option_type": "C", "stock_price": 400.06, "utc_time": 1773334810000}, {"instrument": "TSLA", "mid_signal": -21809, "gamma_signal": 22501, "vega_signal": 52432, "option_type": "P", "stock_price": 400.13, "utc_time": 1773334810000}, {"instrument": "TSLA", "mid_signal": 375421, "gamma_signal": 24477, "vega_signal": 59011, "option_type": "C", "stock_price": 400.07, "utc_time": 1773334815000}, {"instrument": "TSLA", "mid_signal": 48806, "gamma_signal": -4250, "vega_signal": -10339, "option_type": "P", "stock_price": 400.06, "utc_time": 1773334815000}, {"instrument": "TSLA", "mid_signal": 30609, "gamma_signal": 6113, "vega_signal": 13656, "option_type": "C", "stock_price": 400, "utc_time": 1773334820000}, {"instrument": "TSLA", "mid_signal": -19344, "gamma_signal": 2273, "vega_signal": 5839, "option_type": "P", "stock_price": 400, "utc_time": 1773334820000}, {"instrument": "TSLA", "mid_signal": -856044, "gamma_signal": -43764, "vega_signal": -109435, "option_type": "C", "stock_price": 399.81, "utc_time": 1773334825000}, {"instrument": "TSLA", "mid_signal": -294339, "gamma_signal": 6650, "vega_signal": 12826, "option_type": "P", "stock_price": 399.81, "utc_time": 1773334825000}, {"instrument": "TSLA", "mid_signal": 465412, "gamma_signal": 32949, "vega_signal": 81707, "option_type": "C", "stock_price": 399.88, "utc_time": 1773334830000}, {"instrument": "TSLA", "mid_signal": 119861, "gamma_signal": -5051, "vega_signal": -11377, "option_type": "P", "stock_price": 399.93, "utc_time": 1773334830000}, {"instrument": "TSLA", "mid_signal": 196108, "gamma_signal": -1247, "vega_signal": -1398, "option_type": "C", "stock_price": 399.94, "utc_time": 1773334835000}, {"instrument": "TSLA", "mid_signal": -526832, "gamma_signal": 57251, "vega_signal": 138528, "option_type": "P", "stock_price": 399.94, "utc_time": 1773334835000}, {"instrument": "TSLA", "mid_signal": -10468, "gamma_signal": -2461, "vega_signal": -6598, "option_type": "C", "stock_price": 399.83, "utc_time": 1773334840000}, {"instrument": "TSLA", "mid_signal": -45494, "gamma_signal": 4109, "vega_signal": 10082, "option_type": "P", "stock_price": 399.83, "utc_time": 1773334840000}, {"instrument": "TSLA", "mid_signal": 347760, "gamma_signal": 9942, "vega_signal": 27254, "option_type": "C", "stock_price": 399.96, "utc_time": 1773334845000}, {"instrument": "TSLA", "mid_signal": 265816, "gamma_signal": -9909, "vega_signal": -23803, "option_type": "P", "stock_price": 400, "utc_time": 1773334845000}, {"instrument": "TSLA", "mid_signal": 911548, "gamma_signal": 32271, "vega_signal": 82612, "option_type": "C", "stock_price": 400, "utc_time": 1773334850000}, {"instrument": "TSLA", "mid_signal": 42239, "gamma_signal": -3973, "vega_signal": -9837, "option_type": "P", "stock_price": 400, "utc_time": 1773334850000}, {"instrument": "TSLA", "mid_signal": -46635, "gamma_signal": -4341, "vega_signal": -10369, "option_type": "C", "stock_price": 400.04, "utc_time": 1773334855000}, {"instrument": "TSLA", "mid_signal": -29651, "gamma_signal": -8072, "vega_signal": -21163, "option_type": "P", "stock_price": 400.04, "utc_time": 1773334855000}, {"instrument": "TSLA", "mid_signal": 19473, "gamma_signal": 9394, "vega_signal": 21127, "option_type": "C", "stock_price": 400, "utc_time": 1773334860000}, {"instrument": "TSLA", "mid_signal": -5472595, "gamma_signal": 538538, "vega_signal": 1336367, "option_type": "P", "stock_price": 400.04, "utc_time": 1773334860000}, {"instrument": "TSLA", "mid_signal": -255708, "gamma_signal": -26563, "vega_signal": -61939, "option_type": "C", "stock_price": 399.97, "utc_time": 1773334865000}, {"instrument": "TSLA", "mid_signal": 166444, "gamma_signal": -4934, "vega_signal": -11148, "option_type": "P", "stock_price": 400.065, "utc_time": 1773334865000}, {"instrument": "TSLA", "mid_signal": -325753, "gamma_signal": -10407, "vega_signal": -26164, "option_type": "C", "stock_price": 399.93, "utc_time": 1773334870000}, {"instrument": "TSLA", "mid_signal": -167235, "gamma_signal": 5090, "vega_signal": 11240, "option_type": "P", "stock_price": 399.93, "utc_time": 1773334870000}, {"instrument": "TSLA", "mid_signal": 651862, "gamma_signal": 67021, "vega_signal": 158483, "option_type": "C", "stock_price": 400.03, "utc_time": 1773334875000}, {"instrument": "TSLA", "mid_signal": -83751, "gamma_signal": 1555, "vega_signal": 3336, "option_type": "P", "stock_price": 400.03, "utc_time": 1773334875000}, {"instrument": "TSLA", "mid_signal": 792662, "gamma_signal": 29031, "vega_signal": 74686, "option_type": "C", "stock_price": 400.14, "utc_time": 1773334880000}, {"instrument": "TSLA", "mid_signal": -114319, "gamma_signal": -3876, "vega_signal": -10151, "option_type": "P", "stock_price": 400.05, "utc_time": 1773334880000}, {"instrument": "TSLA", "mid_signal": -31033, "gamma_signal": -4817, "vega_signal": -11688, "option_type": "C", "stock_price": 400.08, "utc_time": 1773334885000}, {"instrument": "TSLA", "mid_signal": 234793, "gamma_signal": -17905, "vega_signal": -42423, "option_type": "P", "stock_price": 400.14, "utc_time": 1773334885000}, {"instrument": "TSLA", "mid_signal": 552879, "gamma_signal": 15912, "vega_signal": 42512, "option_type": "C", "stock_price": 400.15, "utc_time": 1773334890000}, {"instrument": "TSLA", "mid_signal": -42281, "gamma_signal": 4417, "vega_signal": 10078, "option_type": "P", "stock_price": 400.15, "utc_time": 1773334890000}, {"instrument": "TSLA", "mid_signal": -73055, "gamma_signal": -11647, "vega_signal": -27412, "option_type": "C", "stock_price": 400.13, "utc_time": 1773334895000}, {"instrument": "TSLA", "mid_signal": -88279, "gamma_signal": 7899, "vega_signal": 19399, "option_type": "P", "stock_price": 400.15, "utc_time": 1773334895000}, {"instrument": "TSLA", "mid_signal": 204288, "gamma_signal": 3039, "vega_signal": 8386, "option_type": "C", "stock_price": 400.15, "utc_time": 1773334900000}, {"instrument": "TSLA", "mid_signal": 370554, "gamma_signal": -30740, "vega_signal": -73597, "option_type": "P", "stock_price": 400.15, "utc_time": 1773334900000}, {"instrument": "TSLA", "mid_signal": -104934, "gamma_signal": 46, "vega_signal": -1148, "option_type": "C", "stock_price": 400.08, "utc_time": 1773334905000}, {"instrument": "TSLA", "mid_signal": 168056, "gamma_signal": -16683, "vega_signal": -41455, "option_type": "P", "stock_price": 400.08, "utc_time": 1773334905000}, {"instrument": "TSLA", "mid_signal": 195978, "gamma_signal": 1290, "vega_signal": 4870, "option_type": "C", "stock_price": 400, "utc_time": 1773334910000}, {"instrument": "TSLA", "mid_signal": -147563, "gamma_signal": 10624, "vega_signal": 24999, "option_type": "P", "stock_price": 400, "utc_time": 1773334910000}, {"instrument": "TSLA", "mid_signal": 19581, "gamma_signal": 20984, "vega_signal": 48262, "option_type": "C", "stock_price": 399.97, "utc_time": 1773334915000}, {"instrument": "TSLA", "mid_signal": -80588, "gamma_signal": 3359, "vega_signal": 7269, "option_type": "P", "stock_price": 399.97, "utc_time": 1773334915000}, {"instrument": "TSLA", "mid_signal": 1629308, "gamma_signal": 120297, "vega_signal": 292772, "option_type": "C", "stock_price": 400.11, "utc_time": 1773334920000}, {"instrument": "TSLA", "mid_signal": 138632, "gamma_signal": -8852, "vega_signal": -21707, "option_type": "P", "stock_price": 400.11, "utc_time": 1773334920000}, {"instrument": "TSLA", "mid_signal": 632417, "gamma_signal": 40313, "vega_signal": 98614, "option_type": "C", "stock_price": 400.06, "utc_time": 1773334925000}, {"instrument": "TSLA", "mid_signal": -217853, "gamma_signal": 13329, "vega_signal": 31201, "option_type": "P", "stock_price": 400.11, "utc_time": 1773334925000}, {"instrument": "TSLA", "mid_signal": -63917, "gamma_signal": -3874, "vega_signal": -9735, "option_type": "C", "stock_price": 399.8, "utc_time": 1773334930000}, {"instrument": "TSLA", "mid_signal": -4211, "gamma_signal": 586, "vega_signal": 1618, "option_type": "P", "stock_price": 400, "utc_time": 1773334930000}, {"instrument": "TSLA", "mid_signal": -564225, "gamma_signal": -22947, "vega_signal": -58924, "option_type": "C", "stock_price": 399.8, "utc_time": 1773334935000}, {"instrument": "TSLA", "mid_signal": -17359, "gamma_signal": 23856, "vega_signal": 61007, "option_type": "P", "stock_price": 399.8, "utc_time": 1773334935000}, {"instrument": "TSLA", "mid_signal": 37914, "gamma_signal": 19433, "vega_signal": 47025, "option_type": "C", "stock_price": 399.81, "utc_time": 1773334940000}, {"instrument": "TSLA", "mid_signal": -620159, "gamma_signal": 12745, "vega_signal": 28828, "option_type": "P", "stock_price": 399.85, "utc_time": 1773334940000}, {"instrument": "TSLA", "mid_signal": 27693, "gamma_signal": 2437, "vega_signal": 5900, "option_type": "C", "stock_price": 399.88, "utc_time": 1773334945000}, {"instrument": "TSLA", "mid_signal": 45436, "gamma_signal": -17051, "vega_signal": -43631, "option_type": "P", "stock_price": 399.805, "utc_time": 1773334945000}, {"instrument": "TSLA", "mid_signal": -400012, "gamma_signal": -24706, "vega_signal": -62072, "option_type": "C", "stock_price": 399.94, "utc_time": 1773334950000}, {"instrument": "TSLA", "mid_signal": 659630, "gamma_signal": -39158, "vega_signal": -94674, "option_type": "P", "stock_price": 399.955, "utc_time": 1773334950000}, {"instrument": "TSLA", "mid_signal": 199444, "gamma_signal": 14213, "vega_signal": 34894, "option_type": "C", "stock_price": 399.955, "utc_time": 1773334955000}, {"instrument": "TSLA", "mid_signal": -125115, "gamma_signal": -5941, "vega_signal": -14838, "option_type": "P", "stock_price": 399.955, "utc_time": 1773334955000}, {"instrument": "TSLA", "mid_signal": 227138, "gamma_signal": 27475, "vega_signal": 65547, "option_type": "C", "stock_price": 399.92, "utc_time": 1773334960000}, {"instrument": "TSLA", "mid_signal": 190891, "gamma_signal": -7533, "vega_signal": -17699, "option_type": "P", "stock_price": 399.92, "utc_time": 1773334960000}, {"instrument": "TSLA", "mid_signal": -242364, "gamma_signal": -19954, "vega_signal": -48062, "option_type": "C", "stock_price": 399.94, "utc_time": 1773334965000}, {"instrument": "TSLA", "mid_signal": -303205, "gamma_signal": 3326, "vega_signal": 6721, "option_type": "P", "stock_price": 399.82, "utc_time": 1773334965000}, {"instrument": "TSLA", "mid_signal": 29720, "gamma_signal": 1073, "vega_signal": 2862, "option_type": "C", "stock_price": 399.9, "utc_time": 1773334970000}, {"instrument": "TSLA", "mid_signal": -79896, "gamma_signal": 7758, "vega_signal": 19292, "option_type": "P", "stock_price": 399.91, "utc_time": 1773334970000}, {"instrument": "TSLA", "mid_signal": 1398, "gamma_signal": 622, "vega_signal": 1458, "option_type": "C", "stock_price": 399.9, "utc_time": 1773334975000}, {"instrument": "TSLA", "mid_signal": 52331, "gamma_signal": -3432, "vega_signal": -7115, "option_type": "P", "stock_price": 399.9, "utc_time": 1773334975000}, {"instrument": "TSLA", "mid_signal": 31634, "gamma_signal": 25851, "vega_signal": 59929, "option_type": "C", "stock_price": 399.98, "utc_time": 1773334980000}, {"instrument": "TSLA", "mid_signal": 230545, "gamma_signal": -13806, "vega_signal": -31810, "option_type": "P", "stock_price": 399.98, "utc_time": 1773334980000}, {"instrument": "TSLA", "mid_signal": -484118, "gamma_signal": -22151, "vega_signal": -56524, "option_type": "C", "stock_price": 399.98, "utc_time": 1773334985000}, {"instrument": "TSLA", "mid_signal": 106416, "gamma_signal": 3941, "vega_signal": 10176, "option_type": "P", "stock_price": 399.86, "utc_time": 1773334985000}, {"instrument": "TSLA", "mid_signal": -232424, "gamma_signal": -11211, "vega_signal": -28464, "option_type": "C", "stock_price": 399.82, "utc_time": 1773334990000}, {"instrument": "TSLA", "mid_signal": -166742, "gamma_signal": 4818, "vega_signal": 10387, "option_type": "P", "stock_price": 399.84, "utc_time": 1773334990000}, {"instrument": "TSLA", "mid_signal": 177257, "gamma_signal": 3351, "vega_signal": 9679, "option_type": "C", "stock_price": 399.87, "utc_time": 1773334995000}, {"instrument": "TSLA", "mid_signal": -7100, "gamma_signal": 1799, "vega_signal": 4970, "option_type": "P", "stock_price": 399.87, "utc_time": 1773334995000}, {"instrument": "TSLA", "mid_signal": 15648, "gamma_signal": -1196, "vega_signal": -2800, "option_type": "C", "stock_price": 399.97, "utc_time": 1773335000000}, {"instrument": "TSLA", "mid_signal": 243502, "gamma_signal": -12016, "vega_signal": -30652, "option_type": "P", "stock_price": 399.95, "utc_time": 1773335000000}, {"instrument": "TSLA", "mid_signal": -75061, "gamma_signal": 17554, "vega_signal": 39123, "option_type": "C", "stock_price": 399.97, "utc_time": 1773335005000}, {"instrument": "TSLA", "mid_signal": 120412, "gamma_signal": 5180, "vega_signal": 12320, "option_type": "P", "stock_price": 399.97, "utc_time": 1773335005000}, {"instrument": "TSLA", "mid_signal": -88706, "gamma_signal": -3348, "vega_signal": -9031, "option_type": "C", "stock_price": 400, "utc_time": 1773335010000}, {"instrument": "TSLA", "mid_signal": 56610, "gamma_signal": 2585, "vega_signal": 6395, "option_type": "P", "stock_price": 400, "utc_time": 1773335010000}, {"instrument": "TSLA", "mid_signal": 2275981, "gamma_signal": 173477, "vega_signal": 423700, "option_type": "C", "stock_price": 400.14, "utc_time": 1773335015000}, {"instrument": "TSLA", "mid_signal": 252209, "gamma_signal": -12014, "vega_signal": -31626, "option_type": "P", "stock_price": 400.14, "utc_time": 1773335015000}, {"instrument": "TSLA", "mid_signal": -340153, "gamma_signal": -6587, "vega_signal": -19102, "option_type": "C", "stock_price": 400.14, "utc_time": 1773335020000}, {"instrument": "TSLA", "mid_signal": -613908, "gamma_signal": 27653, "vega_signal": 64873, "option_type": "P", "stock_price": 400.14, "utc_time": 1773335020000}, {"instrument": "TSLA", "mid_signal": -27842, "gamma_signal": 2326, "vega_signal": 4765, "option_type": "C", "stock_price": 400.17, "utc_time": 1773335025000}, {"instrument": "TSLA", "mid_signal": -510926, "gamma_signal": 71619, "vega_signal": 198447, "option_type": "P", "stock_price": 400.17, "utc_time": 1773335025000}, {"instrument": "TSLA", "mid_signal": 1527666, "gamma_signal": 116076, "vega_signal": 283621, "option_type": "C", "stock_price": 400.3, "utc_time": 1773335030000}, {"instrument": "TSLA", "mid_signal": 78565, "gamma_signal": -28979, "vega_signal": -72839, "option_type": "P", "stock_price": 400.3, "utc_time": 1773335030000}, {"instrument": "TSLA", "mid_signal": -117550, "gamma_signal": -3538, "vega_signal": -9117, "option_type": "C", "stock_price": 400.29, "utc_time": 1773335035000}, {"instrument": "TSLA", "mid_signal": -602515, "gamma_signal": 19110, "vega_signal": 45607, "option_type": "P", "stock_price": 400.29, "utc_time": 1773335035000}, {"instrument": "TSLA", "mid_signal": 2222613, "gamma_signal": 114357, "vega_signal": 280572, "option_type": "C", "stock_price": 400.5, "utc_time": 1773335040000}, {"instrument": "TSLA", "mid_signal": 565212, "gamma_signal": -48143, "vega_signal": -123203, "option_type": "P", "stock_price": 400.5, "utc_time": 1773335040000}, {"instrument": "TSLA", "mid_signal": 1127612, "gamma_signal": 61936, "vega_signal": 154134, "option_type": "C", "stock_price": 400.69, "utc_time": 1773335045000}, {"instrument": "TSLA", "mid_signal": 1413107, "gamma_signal": -112231, "vega_signal": -282627, "option_type": "P", "stock_price": 400.69, "utc_time": 1773335045000}, {"instrument": "TSLA", "mid_signal": -217256, "gamma_signal": 9546, "vega_signal": 17753, "option_type": "C", "stock_price": 400.68, "utc_time": 1773335050000}, {"instrument": "TSLA", "mid_signal": 534588, "gamma_signal": -50877, "vega_signal": -126807, "option_type": "P", "stock_price": 400.68, "utc_time": 1773335050000}, {"instrument": "TSLA", "mid_signal": 1912757, "gamma_signal": 136633, "vega_signal": 332268, "option_type": "C", "stock_price": 400.71, "utc_time": 1773335055000}, {"instrument": "TSLA", "mid_signal": 26046, "gamma_signal": -1103, "vega_signal": -2274, "option_type": "P", "stock_price": 400.71, "utc_time": 1773335055000}, {"instrument": "TSLA", "mid_signal": -397540, "gamma_signal": -18957, "vega_signal": -48142, "option_type": "C", "stock_price": 400.49, "utc_time": 1773335060000}, {"instrument": "TSLA", "mid_signal": 120061, "gamma_signal": -17648, "vega_signal": -47269, "option_type": "P", "stock_price": 400.49, "utc_time": 1773335060000}, {"instrument": "TSLA", "mid_signal": 321984, "gamma_signal": 7056, "vega_signal": 16246, "option_type": "C", "stock_price": 400.45, "utc_time": 1773335065000}, {"instrument": "TSLA", "mid_signal": -79652, "gamma_signal": 1826, "vega_signal": 2198, "option_type": "P", "stock_price": 400.45, "utc_time": 1773335065000}, {"instrument": "TSLA", "mid_signal": 149388, "gamma_signal": 15387, "vega_signal": 36740, "option_type": "C", "stock_price": 400.44, "utc_time": 1773335070000}, {"instrument": "TSLA", "mid_signal": -411099, "gamma_signal": -4039, "vega_signal": -11622, "option_type": "P", "stock_price": 400.44, "utc_time": 1773335070000}, {"instrument": "TSLA", "mid_signal": 64802, "gamma_signal": 1979, "vega_signal": 3079, "option_type": "C", "stock_price": 400.42, "utc_time": 1773335075000}, {"instrument": "TSLA", "mid_signal": -5400785, "gamma_signal": 545407, "vega_signal": 1364805, "option_type": "P", "stock_price": 400.42, "utc_time": 1773335075000}, {"instrument": "TSLA", "mid_signal": 375783, "gamma_signal": 10977, "vega_signal": 25771, "option_type": "C", "stock_price": 400.55, "utc_time": 1773335080000}, {"instrument": "TSLA", "mid_signal": 236275, "gamma_signal": -21197, "vega_signal": -52248, "option_type": "P", "stock_price": 400.57, "utc_time": 1773335080000}, {"instrument": "TSLA", "mid_signal": 786879, "gamma_signal": 45655, "vega_signal": 112534, "option_type": "C", "stock_price": 400.55, "utc_time": 1773335085000}, {"instrument": "TSLA", "mid_signal": 347330, "gamma_signal": -19335, "vega_signal": -46356, "option_type": "P", "stock_price": 400.55, "utc_time": 1773335085000}, {"instrument": "TSLA", "mid_signal": -145306, "gamma_signal": -1942, "vega_signal": -6289, "option_type": "C", "stock_price": 400.47, "utc_time": 1773335090000}, {"instrument": "TSLA", "mid_signal": 222478, "gamma_signal": -3997, "vega_signal": -8493, "option_type": "P", "stock_price": 400.47, "utc_time": 1773335090000}, {"instrument": "TSLA", "mid_signal": -103709, "gamma_signal": -33596, "vega_signal": -77509, "option_type": "C", "stock_price": 400.525, "utc_time": 1773335095000}, {"instrument": "TSLA", "mid_signal": -156055, "gamma_signal": 15699, "vega_signal": 40235, "option_type": "P", "stock_price": 400.525, "utc_time": 1773335095000}, {"instrument": "TSLA", "mid_signal": -568861, "gamma_signal": -38744, "vega_signal": -95119, "option_type": "C", "stock_price": 400.48, "utc_time": 1773335100000}, {"instrument": "TSLA", "mid_signal": 193554, "gamma_signal": -5124, "vega_signal": -12458, "option_type": "P", "stock_price": 400.48, "utc_time": 1773335100000}, {"instrument": "TSLA", "mid_signal": -561743, "gamma_signal": -40153, "vega_signal": -98631, "option_type": "C", "stock_price": 400.47, "utc_time": 1773335105000}, {"instrument": "TSLA", "mid_signal": 29115, "gamma_signal": -3532, "vega_signal": -9391, "option_type": "P", "stock_price": 400.5, "utc_time": 1773335105000}, {"instrument": "TSLA", "mid_signal": -123448, "gamma_signal": 5930, "vega_signal": 11063, "option_type": "C", "stock_price": 400.45, "utc_time": 1773335110000}, {"instrument": "TSLA", "mid_signal": -159914, "gamma_signal": 5018, "vega_signal": 10636, "option_type": "P", "stock_price": 400.45, "utc_time": 1773335110000}, {"instrument": "TSLA", "mid_signal": 837259, "gamma_signal": 57116, "vega_signal": 141114, "option_type": "C", "stock_price": 400.5, "utc_time": 1773335115000}, {"instrument": "TSLA", "mid_signal": 170996, "gamma_signal": -30308, "vega_signal": -76433, "option_type": "P", "stock_price": 400.5, "utc_time": 1773335115000}, {"instrument": "TSLA", "mid_signal": -439459, "gamma_signal": -17915, "vega_signal": -45257, "option_type": "C", "stock_price": 400.63, "utc_time": 1773335120000}, {"instrument": "TSLA", "mid_signal": 549286, "gamma_signal": -74341, "vega_signal": -201386, "option_type": "P", "stock_price": 400.63, "utc_time": 1773335120000}, {"instrument": "TSLA", "mid_signal": -270161, "gamma_signal": 778, "vega_signal": -886, "option_type": "C", "stock_price": 400.6, "utc_time": 1773335125000}, {"instrument": "TSLA", "mid_signal": -274037, "gamma_signal": 12107, "vega_signal": 28854, "option_type": "P", "stock_price": 400.59, "utc_time": 1773335125000}, {"instrument": "TSLA", "mid_signal": 249696, "gamma_signal": 23031, "vega_signal": 55691, "option_type": "C", "stock_price": 400.49, "utc_time": 1773335130000}, {"instrument": "TSLA", "mid_signal": -332394, "gamma_signal": 17791, "vega_signal": 40767, "option_type": "P", "stock_price": 400.49, "utc_time": 1773335130000}, {"instrument": "TSLA", "mid_signal": -488953, "gamma_signal": -33223, "vega_signal": -81497, "option_type": "C", "stock_price": 400.5, "utc_time": 1773335135000}, {"instrument": "TSLA", "mid_signal": 161737, "gamma_signal": -3496, "vega_signal": -6786, "option_type": "P", "stock_price": 400.5, "utc_time": 1773335135000}, {"instrument": "TSLA", "mid_signal": 1675901, "gamma_signal": 248987, "vega_signal": 589318, "option_type": "C", "stock_price": 400.54, "utc_time": 1773335140000}, {"instrument": "TSLA", "mid_signal": 392462, "gamma_signal": -37382, "vega_signal": -93536, "option_type": "P", "stock_price": 400.54, "utc_time": 1773335140000}, {"instrument": "TSLA", "mid_signal": -25475, "gamma_signal": 3634, "vega_signal": 6728, "option_type": "C", "stock_price": 400.54, "utc_time": 1773335145000}, {"instrument": "TSLA", "mid_signal": -257693, "gamma_signal": 21322, "vega_signal": 51415, "option_type": "P", "stock_price": 400.56, "utc_time": 1773335145000}, {"instrument": "TSLA", "mid_signal": -1587030, "gamma_signal": -161605, "vega_signal": -387054, "option_type": "C", "stock_price": 400.68, "utc_time": 1773335150000}, {"instrument": "TSLA", "mid_signal": 52908, "gamma_signal": 1476, "vega_signal": 1951, "option_type": "P", "stock_price": 400.68, "utc_time": 1773335150000}, {"instrument": "TSLA", "mid_signal": 1593190, "gamma_signal": 91756, "vega_signal": 226832, "option_type": "C", "stock_price": 400.79, "utc_time": 1773335155000}, {"instrument": "TSLA", "mid_signal": 761403, "gamma_signal": -98525, "vega_signal": -244907, "option_type": "P", "stock_price": 400.82, "utc_time": 1773335155000}, {"instrument": "TSLA", "mid_signal": 889110, "gamma_signal": 50031, "vega_signal": 125189, "option_type": "C", "stock_price": 400.79, "utc_time": 1773335160000}, {"instrument": "TSLA", "mid_signal": 412319, "gamma_signal": -40630, "vega_signal": -102680, "option_type": "P", "stock_price": 400.79, "utc_time": 1773335160000}, {"instrument": "TSLA", "mid_signal": -670110, "gamma_signal": -11599, "vega_signal": -37530, "option_type": "C", "stock_price": 400.47, "utc_time": 1773335165000}, {"instrument": "TSLA", "mid_signal": 102895, "gamma_signal": -9260, "vega_signal": -22816, "option_type": "P", "stock_price": 400.47, "utc_time": 1773335165000}, {"instrument": "TSLA", "mid_signal": 330946, "gamma_signal": 1689, "vega_signal": 8278, "option_type": "C", "stock_price": 400.54, "utc_time": 1773335170000}, {"instrument": "TSLA", "mid_signal": -765360, "gamma_signal": 77206, "vega_signal": 192038, "option_type": "P", "stock_price": 400.54, "utc_time": 1773335170000}, {"instrument": "TSLA", "mid_signal": 356513, "gamma_signal": 12865, "vega_signal": 34465, "option_type": "C", "stock_price": 400.54, "utc_time": 1773335175000}, {"instrument": "TSLA", "mid_signal": -651590, "gamma_signal": 48479, "vega_signal": 119174, "option_type": "P", "stock_price": 400.54, "utc_time": 1773335175000}, {"instrument": "TSLA", "mid_signal": -843971, "gamma_signal": -22011, "vega_signal": -61376, "option_type": "C", "stock_price": 400.515, "utc_time": 1773335180000}, {"instrument": "TSLA", "mid_signal": -5810336, "gamma_signal": 574838, "vega_signal": 1443292, "option_type": "P", "stock_price": 400.57, "utc_time": 1773335180000}, {"instrument": "TSLA", "mid_signal": -129167, "gamma_signal": 1977, "vega_signal": 3167, "option_type": "C", "stock_price": 400.55, "utc_time": 1773335185000}, {"instrument": "TSLA", "mid_signal": -331500, "gamma_signal": 26710, "vega_signal": 66286, "option_type": "P", "stock_price": 400.54, "utc_time": 1773335185000}, {"instrument": "TSLA", "mid_signal": -103545, "gamma_signal": 9301, "vega_signal": 20243, "option_type": "C", "stock_price": 400.5, "utc_time": 1773335190000}, {"instrument": "TSLA", "mid_signal": -2814, "gamma_signal": -8157, "vega_signal": -22507, "option_type": "P", "stock_price": 400.5, "utc_time": 1773335190000}, {"instrument": "TSLA", "mid_signal": -607722, "gamma_signal": -34754, "vega_signal": -85212, "option_type": "C", "stock_price": 400.53, "utc_time": 1773335195000}, {"instrument": "TSLA", "mid_signal": -318024, "gamma_signal": 4172, "vega_signal": 8461, "option_type": "P", "stock_price": 400.53, "utc_time": 1773335195000}, {"instrument": "TSLA", "mid_signal": 889994, "gamma_signal": 28255, "vega_signal": 73357, "option_type": "C", "stock_price": 400.67, "utc_time": 1773335200000}, {"instrument": "TSLA", "mid_signal": 721669, "gamma_signal": -49612, "vega_signal": -121543, "option_type": "P", "stock_price": 400.67, "utc_time": 1773335200000}, {"instrument": "TSLA", "mid_signal": -754003, "gamma_signal": -92086, "vega_signal": -219311, "option_type": "C", "stock_price": 400.7, "utc_time": 1773335205000}, {"instrument": "TSLA", "mid_signal": 1279794, "gamma_signal": -133802, "vega_signal": -341834, "option_type": "P", "stock_price": 400.7, "utc_time": 1773335205000}, {"instrument": "TSLA", "mid_signal": 370035, "gamma_signal": 48324, "vega_signal": 114067, "option_type": "C", "stock_price": 400.73, "utc_time": 1773335210000}, {"instrument": "TSLA", "mid_signal": 942306, "gamma_signal": -81127, "vega_signal": -203834, "option_type": "P", "stock_price": 400.83, "utc_time": 1773335210000}, {"instrument": "TSLA", "mid_signal": 5472412, "gamma_signal": 396608, "vega_signal": 967832, "option_type": "C", "stock_price": 400.95, "utc_time": 1773335215000}, {"instrument": "TSLA", "mid_signal": 1967999, "gamma_signal": -230867, "vega_signal": -611037, "option_type": "P", "stock_price": 400.95, "utc_time": 1773335215000}, {"instrument": "TSLA", "mid_signal": -229592, "gamma_signal": -3390, "vega_signal": -9894, "option_type": "C", "stock_price": 400.92, "utc_time": 1773335220000}, {"instrument": "TSLA", "mid_signal": -191921, "gamma_signal": 16666, "vega_signal": 40039, "option_type": "P", "stock_price": 400.92, "utc_time": 1773335220000}, {"instrument": "TSLA", "mid_signal": 37616, "gamma_signal": 25471, "vega_signal": 59383, "option_type": "C", "stock_price": 400.92, "utc_time": 1773335225000}, {"instrument": "TSLA", "mid_signal": 375288, "gamma_signal": -23986, "vega_signal": -55800, "option_type": "P", "stock_price": 400.92, "utc_time": 1773335225000}, {"instrument": "TSLA", "mid_signal": 487593, "gamma_signal": 23979, "vega_signal": 58766, "option_type": "C", "stock_price": 400.9, "utc_time": 1773335230000}, {"instrument": "TSLA", "mid_signal": 578162, "gamma_signal": -45387, "vega_signal": -108646, "option_type": "P", "stock_price": 400.9, "utc_time": 1773335230000}, {"instrument": "TSLA", "mid_signal": 924390, "gamma_signal": 47676, "vega_signal": 119004, "option_type": "C", "stock_price": 400.88, "utc_time": 1773335235000}, {"instrument": "TSLA", "mid_signal": -155995, "gamma_signal": 16791, "vega_signal": 43032, "option_type": "P", "stock_price": 400.88, "utc_time": 1773335235000}, {"instrument": "TSLA", "mid_signal": -164387, "gamma_signal": -22764, "vega_signal": -53159, "option_type": "C", "stock_price": 400.86, "utc_time": 1773335240000}, {"instrument": "TSLA", "mid_signal": -15642, "gamma_signal": 11040, "vega_signal": 26317, "option_type": "P", "stock_price": 400.86, "utc_time": 1773335240000}, {"instrument": "TSLA", "mid_signal": -193004, "gamma_signal": -544, "vega_signal": -3821, "option_type": "C", "stock_price": 400.67, "utc_time": 1773335245000}, {"instrument": "TSLA", "mid_signal": -218991, "gamma_signal": 23779, "vega_signal": 57027, "option_type": "P", "stock_price": 400.67, "utc_time": 1773335245000}, {"instrument": "TSLA", "mid_signal": 203392, "gamma_signal": 16453, "vega_signal": 39777, "option_type": "C", "stock_price": 400.67, "utc_time": 1773335250000}, {"instrument": "TSLA", "mid_signal": -597029, "gamma_signal": 42030, "vega_signal": 101133, "option_type": "P", "stock_price": 400.67, "utc_time": 1773335250000}, {"instrument": "TSLA", "mid_signal": -397490, "gamma_signal": -14793, "vega_signal": -37153, "option_type": "C", "stock_price": 400.7, "utc_time": 1773335255000}, {"instrument": "TSLA", "mid_signal": 388573, "gamma_signal": -30513, "vega_signal": -73529, "option_type": "P", "stock_price": 400.7, "utc_time": 1773335255000}, {"instrument": "TSLA", "mid_signal": -633204, "gamma_signal": -30666, "vega_signal": -76161, "option_type": "C", "stock_price": 400.76, "utc_time": 1773335260000}, {"instrument": "TSLA", "mid_signal": -198002, "gamma_signal": 4436, "vega_signal": 10242, "option_type": "P", "stock_price": 400.74, "utc_time": 1773335260000}, {"instrument": "TSLA", "mid_signal": 365037, "gamma_signal": 30547, "vega_signal": 73496, "option_type": "C", "stock_price": 400.76, "utc_time": 1773335265000}, {"instrument": "TSLA", "mid_signal": 76916, "gamma_signal": 937, "vega_signal": 3571, "option_type": "P", "stock_price": 400.76, "utc_time": 1773335265000}, {"instrument": "TSLA", "mid_signal": -67974, "gamma_signal": 2447, "vega_signal": 4408, "option_type": "C", "stock_price": 400.74, "utc_time": 1773335270000}, {"instrument": "TSLA", "mid_signal": -559334, "gamma_signal": 60583, "vega_signal": 152444, "option_type": "P", "stock_price": 400.76, "utc_time": 1773335270000}, {"instrument": "TSLA", "mid_signal": 345366, "gamma_signal": 8882, "vega_signal": 22234, "option_type": "C", "stock_price": 400.75, "utc_time": 1773335275000}, {"instrument": "TSLA", "mid_signal": 268292, "gamma_signal": -22563, "vega_signal": -54481, "option_type": "P", "stock_price": 400.75, "utc_time": 1773335275000}, {"instrument": "TSLA", "mid_signal": 225056, "gamma_signal": -8729, "vega_signal": -18446, "option_type": "C", "stock_price": 400.7, "utc_time": 1773335280000}, {"instrument": "TSLA", "mid_signal": 179073, "gamma_signal": -14873, "vega_signal": -36165, "option_type": "P", "stock_price": 400.75, "utc_time": 1773335280000}, {"instrument": "TSLA", "mid_signal": 359346, "gamma_signal": 8678, "vega_signal": 23477, "option_type": "C", "stock_price": 400.73, "utc_time": 1773335285000}, {"instrument": "TSLA", "mid_signal": 79270, "gamma_signal": -14213, "vega_signal": -35880, "option_type": "P", "stock_price": 400.73, "utc_time": 1773335285000}, {"instrument": "TSLA", "mid_signal": -48868, "gamma_signal": -17428, "vega_signal": -42000, "option_type": "C", "stock_price": 400.55, "utc_time": 1773335290000}, {"instrument": "TSLA", "mid_signal": -236210, "gamma_signal": 11248, "vega_signal": 27926, "option_type": "P", "stock_price": 400.6, "utc_time": 1773335290000}, {"instrument": "TSLA", "mid_signal": -1964330, "gamma_signal": -221794, "vega_signal": -532203, "option_type": "C", "stock_price": 400.58, "utc_time": 1773335295000}, {"instrument": "TSLA", "mid_signal": -790903, "gamma_signal": 32059, "vega_signal": 74331, "option_type": "P", "stock_price": 400.58, "utc_time": 1773335295000}, {"instrument": "TSLA", "mid_signal": -75597, "gamma_signal": 140, "vega_signal": 396, "option_type": "C", "stock_price": 400.48, "utc_time": 1773335300000}, {"instrument": "TSLA", "mid_signal": -511596, "gamma_signal": 33331, "vega_signal": 81988, "option_type": "P", "stock_price": 400.48, "utc_time": 1773335300000}, {"instrument": "TSLA", "mid_signal": -74522, "gamma_signal": -7319, "vega_signal": -17541, "option_type": "C", "stock_price": 400.53, "utc_time": 1773335305000}, {"instrument": "TSLA", "mid_signal": -349470, "gamma_signal": 21463, "vega_signal": 50302, "option_type": "P", "stock_price": 400.57, "utc_time": 1773335305000}, {"instrument": "TSLA", "mid_signal": -367148, "gamma_signal": -15184, "vega_signal": -38839, "option_type": "C", "stock_price": 400.53, "utc_time": 1773335310000}, {"instrument": "TSLA", "mid_signal": -110718, "gamma_signal": 15121, "vega_signal": 34516, "option_type": "P", "stock_price": 400.49, "utc_time": 1773335310000}, {"instrument": "TSLA", "mid_signal": -112576, "gamma_signal": 1435, "vega_signal": 2382, "option_type": "C", "stock_price": 400.49, "utc_time": 1773335315000}, {"instrument": "TSLA", "mid_signal": -516274, "gamma_signal": 16963, "vega_signal": 42435, "option_type": "P", "stock_price": 400.49, "utc_time": 1773335315000}, {"instrument": "TSLA", "mid_signal": 109975, "gamma_signal": 16171, "vega_signal": 37317, "option_type": "C", "stock_price": 400.52, "utc_time": 1773335320000}, {"instrument": "TSLA", "mid_signal": -306336, "gamma_signal": 3215, "vega_signal": 5650, "option_type": "P", "stock_price": 400.52, "utc_time": 1773335320000}, {"instrument": "TSLA", "mid_signal": 116149, "gamma_signal": -3794, "vega_signal": -8112, "option_type": "C", "stock_price": 400.54, "utc_time": 1773335325000}, {"instrument": "TSLA", "mid_signal": -64122, "gamma_signal": 9427, "vega_signal": 25914, "option_type": "P", "stock_price": 400.54, "utc_time": 1773335325000}, {"instrument": "TSLA", "mid_signal": -136062, "gamma_signal": 2855, "vega_signal": 5284, "option_type": "C", "stock_price": 400.45, "utc_time": 1773335330000}, {"instrument": "TSLA", "mid_signal": -190506, "gamma_signal": 14265, "vega_signal": 35354, "option_type": "P", "stock_price": 400.45, "utc_time": 1773335330000}, {"instrument": "TSLA", "mid_signal": -534254, "gamma_signal": -28458, "vega_signal": -70763, "option_type": "C", "stock_price": 400.325, "utc_time": 1773335335000}, {"instrument": "TSLA", "mid_signal": -119648, "gamma_signal": 6608, "vega_signal": 15110, "option_type": "P", "stock_price": 400.35, "utc_time": 1773335335000}, {"instrument": "TSLA", "mid_signal": -2150681, "gamma_signal": -151786, "vega_signal": -367269, "option_type": "C", "stock_price": 400.43, "utc_time": 1773335340000}, {"instrument": "TSLA", "mid_signal": 206643, "gamma_signal": -18735, "vega_signal": -43736, "option_type": "P", "stock_price": 400.43, "utc_time": 1773335340000}, {"instrument": "TSLA", "mid_signal": -144840, "gamma_signal": -12042, "vega_signal": -28979, "option_type": "C", "stock_price": 400.43, "utc_time": 1773335345000}, {"instrument": "TSLA", "mid_signal": 73110, "gamma_signal": -13396, "vega_signal": -32596, "option_type": "P", "stock_price": 400.43, "utc_time": 1773335345000}, {"instrument": "TSLA", "mid_signal": 6929, "gamma_signal": 1214, "vega_signal": 2866, "option_type": "C", "stock_price": 400.31, "utc_time": 1773335350000}, {"instrument": "TSLA", "mid_signal": -60956, "gamma_signal": -2178, "vega_signal": -2826, "option_type": "P", "stock_price": 400.31, "utc_time": 1773335350000}, {"instrument": "TSLA", "mid_signal": -198165, "gamma_signal": -12720, "vega_signal": -30996, "option_type": "C", "stock_price": 400.31, "utc_time": 1773335355000}, {"instrument": "TSLA", "mid_signal": -1213527, "gamma_signal": 69587, "vega_signal": 166163, "option_type": "P", "stock_price": 400.31, "utc_time": 1773335355000}, {"instrument": "TSLA", "mid_signal": -833257, "gamma_signal": -69751, "vega_signal": -168681, "option_type": "C", "stock_price": 399.92, "utc_time": 1773335360000}, {"instrument": "TSLA", "mid_signal": -1771636, "gamma_signal": 131931, "vega_signal": 331249, "option_type": "P", "stock_price": 399.92, "utc_time": 1773335360000}, {"instrument": "TSLA", "mid_signal": -942609, "gamma_signal": -78808, "vega_signal": -189569, "option_type": "C", "stock_price": 399.95, "utc_time": 1773335365000}, {"instrument": "TSLA", "mid_signal": -1496617, "gamma_signal": 133989, "vega_signal": 348266, "option_type": "P", "stock_price": 399.95, "utc_time": 1773335365000}, {"instrument": "TSLA", "mid_signal": -492214, "gamma_signal": -49194, "vega_signal": -117080, "option_type": "C", "stock_price": 400, "utc_time": 1773335370000}, {"instrument": "TSLA", "mid_signal": 96778, "gamma_signal": 628, "vega_signal": 697, "option_type": "P", "stock_price": 399.97, "utc_time": 1773335370000}, {"instrument": "TSLA", "mid_signal": 252317, "gamma_signal": 15650, "vega_signal": 38963, "option_type": "C", "stock_price": 399.97, "utc_time": 1773335375000}, {"instrument": "TSLA", "mid_signal": 22914, "gamma_signal": -10771, "vega_signal": -28908, "option_type": "P", "stock_price": 399.97, "utc_time": 1773335375000}, {"instrument": "TSLA", "mid_signal": -184096, "gamma_signal": -3434, "vega_signal": -10151, "option_type": "C", "stock_price": 399.98, "utc_time": 1773335380000}, {"instrument": "TSLA", "mid_signal": 103335, "gamma_signal": 224, "vega_signal": 595, "option_type": "P", "stock_price": 399.97, "utc_time": 1773335380000}, {"instrument": "TSLA", "mid_signal": -141683, "gamma_signal": -20454, "vega_signal": -48115, "option_type": "C", "stock_price": 399.94, "utc_time": 1773335385000}, {"instrument": "TSLA", "mid_signal": -117148, "gamma_signal": -1865, "vega_signal": -4715, "option_type": "P", "stock_price": 399.94, "utc_time": 1773335385000}, {"instrument": "TSLA", "mid_signal": 120243, "gamma_signal": 19596, "vega_signal": 46370, "option_type": "C", "stock_price": 399.88, "utc_time": 1773335390000}, {"instrument": "TSLA", "mid_signal": -743320, "gamma_signal": 8938, "vega_signal": 17556, "option_type": "P", "stock_price": 399.88, "utc_time": 1773335390000}, {"instrument": "TSLA", "mid_signal": 32749, "gamma_signal": -6295, "vega_signal": -13711, "option_type": "C", "stock_price": 400.02, "utc_time": 1773335395000}, {"instrument": "TSLA", "mid_signal": 22590, "gamma_signal": -2706, "vega_signal": -6814, "option_type": "P", "stock_price": 400.02, "utc_time": 1773335395000}, {"instrument": "TSLA", "mid_signal": 298130, "gamma_signal": 8890, "vega_signal": 24454, "option_type": "C", "stock_price": 400.02, "utc_time": 1773335400000}, {"instrument": "TSLA", "mid_signal": 537081, "gamma_signal": -17366, "vega_signal": -42754, "option_type": "P", "stock_price": 400.02, "utc_time": 1773335400000}, {"instrument": "TSLA", "mid_signal": 83656, "gamma_signal": 18165, "vega_signal": 41537, "option_type": "C", "stock_price": 400.07, "utc_time": 1773335405000}, {"instrument": "TSLA", "mid_signal": -121936, "gamma_signal": 10755, "vega_signal": 26685, "option_type": "P", "stock_price": 400.07, "utc_time": 1773335405000}, {"instrument": "TSLA", "mid_signal": 765816, "gamma_signal": 29967, "vega_signal": 76568, "option_type": "C", "stock_price": 400.05, "utc_time": 1773335410000}, {"instrument": "TSLA", "mid_signal": -44448, "gamma_signal": 1638, "vega_signal": 3517, "option_type": "P", "stock_price": 400.06, "utc_time": 1773335410000}, {"instrument": "TSLA", "mid_signal": 221072, "gamma_signal": -14351, "vega_signal": -32308, "option_type": "C", "stock_price": 400.125, "utc_time": 1773335415000}, {"instrument": "TSLA", "mid_signal": 305707, "gamma_signal": -13119, "vega_signal": -31168, "option_type": "P", "stock_price": 400.04, "utc_time": 1773335415000}, {"instrument": "TSLA", "mid_signal": -287848, "gamma_signal": -38313, "vega_signal": -90544, "option_type": "C", "stock_price": 400.19, "utc_time": 1773335420000}, {"instrument": "TSLA", "mid_signal": 250538, "gamma_signal": -25796, "vega_signal": -65028, "option_type": "P", "stock_price": 400.16, "utc_time": 1773335420000}, {"instrument": "TSLA", "mid_signal": -78702, "gamma_signal": -6790, "vega_signal": -15660, "option_type": "C", "stock_price": 400.14, "utc_time": 1773335425000}, {"instrument": "TSLA", "mid_signal": 203663, "gamma_signal": -4649, "vega_signal": -10842, "option_type": "P", "stock_price": 400.14, "utc_time": 1773335425000}, {"instrument": "TSLA", "mid_signal": 755735, "gamma_signal": 9989, "vega_signal": 30816, "option_type": "C", "stock_price": 400.23, "utc_time": 1773335430000}, {"instrument": "TSLA", "mid_signal": 584982, "gamma_signal": -70399, "vega_signal": -175245, "option_type": "P", "stock_price": 400.26, "utc_time": 1773335430000}, {"instrument": "TSLA", "mid_signal": -47801, "gamma_signal": -1362, "vega_signal": -3732, "option_type": "C", "stock_price": 400.26, "utc_time": 1773335435000}, {"instrument": "TSLA", "mid_signal": 183416, "gamma_signal": -2345, "vega_signal": -5416, "option_type": "P", "stock_price": 400.26, "utc_time": 1773335435000}, {"instrument": "TSLA", "mid_signal": 212147, "gamma_signal": 16495, "vega_signal": 40360, "option_type": "C", "stock_price": 400.2, "utc_time": 1773335440000}, {"instrument": "TSLA", "mid_signal": 379760, "gamma_signal": -29703, "vega_signal": -70930, "option_type": "P", "stock_price": 400.26, "utc_time": 1773335440000}, {"instrument": "TSLA", "mid_signal": -439709, "gamma_signal": -12331, "vega_signal": -33206, "option_type": "C", "stock_price": 400.26, "utc_time": 1773335445000}, {"instrument": "TSLA", "mid_signal": -1321506, "gamma_signal": 104250, "vega_signal": 248853, "option_type": "P", "stock_price": 400.26, "utc_time": 1773335445000}, {"instrument": "TSLA", "mid_signal": -13243, "gamma_signal": 2473, "vega_signal": 5441, "option_type": "C", "stock_price": 400.25, "utc_time": 1773335450000}, {"instrument": "TSLA", "mid_signal": -36557, "gamma_signal": 4418, "vega_signal": 11765, "option_type": "P", "stock_price": 400.3, "utc_time": 1773335450000}, {"instrument": "TSLA", "mid_signal": 629291, "gamma_signal": 37296, "vega_signal": 90715, "option_type": "C", "stock_price": 400.25, "utc_time": 1773335455000}, {"instrument": "TSLA", "mid_signal": 179443, "gamma_signal": -6600, "vega_signal": -15073, "option_type": "P", "stock_price": 400.25, "utc_time": 1773335455000}, {"instrument": "TSLA", "mid_signal": -44691, "gamma_signal": -2801, "vega_signal": -6954, "option_type": "C", "stock_price": 400.27, "utc_time": 1773335460000}, {"instrument": "TSLA", "mid_signal": 190997, "gamma_signal": -7539, "vega_signal": -17453, "option_type": "P", "stock_price": 400.27, "utc_time": 1773335460000}, {"instrument": "TSLA", "mid_signal": 107384, "gamma_signal": -87, "vega_signal": 1941, "option_type": "C", "stock_price": 400.15, "utc_time": 1773335465000}, {"instrument": "TSLA", "mid_signal": -188071, "gamma_signal": 14771, "vega_signal": 35310, "option_type": "P", "stock_price": 400.19, "utc_time": 1773335465000}, {"instrument": "TSLA", "mid_signal": 2377004, "gamma_signal": 159147, "vega_signal": 386901, "option_type": "C", "stock_price": 400.3, "utc_time": 1773335470000}, {"instrument": "TSLA", "mid_signal": 147428, "gamma_signal": -9649, "vega_signal": -22376, "option_type": "P", "stock_price": 400.3, "utc_time": 1773335470000}, {"instrument": "TSLA", "mid_signal": 525144, "gamma_signal": 18238, "vega_signal": 47724, "option_type": "C", "stock_price": 400.37, "utc_time": 1773335475000}, {"instrument": "TSLA", "mid_signal": 166860, "gamma_signal": -3198, "vega_signal": -8329, "option_type": "P", "stock_price": 400.37, "utc_time": 1773335475000}, {"instrument": "TSLA", "mid_signal": 471092, "gamma_signal": 19037, "vega_signal": 46533, "option_type": "C", "stock_price": 400.3, "utc_time": 1773335480000}, {"instrument": "TSLA", "mid_signal": 211484, "gamma_signal": -6236, "vega_signal": -14763, "option_type": "P", "stock_price": 400.3, "utc_time": 1773335480000}, {"instrument": "TSLA", "mid_signal": 709634, "gamma_signal": 15543, "vega_signal": 42606, "option_type": "C", "stock_price": 400.35, "utc_time": 1773335485000}, {"instrument": "TSLA", "mid_signal": -6621, "gamma_signal": 631, "vega_signal": 1519, "option_type": "P", "stock_price": 400.35, "utc_time": 1773335485000}, {"instrument": "TSLA", "mid_signal": -30446, "gamma_signal": -10855, "vega_signal": -26522, "option_type": "C", "stock_price": 400.34, "utc_time": 1773335490000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.35, "utc_time": 1773335490000}, {"instrument": "TSLA", "mid_signal": -319562, "gamma_signal": -20313, "vega_signal": -50425, "option_type": "C", "stock_price": 400.34, "utc_time": 1773335495000}, {"instrument": "TSLA", "mid_signal": 294850, "gamma_signal": -18294, "vega_signal": -44411, "option_type": "P", "stock_price": 400.34, "utc_time": 1773335495000}, {"instrument": "TSLA", "mid_signal": -298888, "gamma_signal": -18768, "vega_signal": -46002, "option_type": "C", "stock_price": 400.2, "utc_time": 1773335500000}, {"instrument": "TSLA", "mid_signal": 63199, "gamma_signal": 453, "vega_signal": 153, "option_type": "P", "stock_price": 400.2, "utc_time": 1773335500000}, {"instrument": "TSLA", "mid_signal": 325025, "gamma_signal": 5720, "vega_signal": 16730, "option_type": "C", "stock_price": 400.32, "utc_time": 1773335505000}, {"instrument": "TSLA", "mid_signal": -1154602, "gamma_signal": 82844, "vega_signal": 199419, "option_type": "P", "stock_price": 400.32, "utc_time": 1773335505000}, {"instrument": "TSLA", "mid_signal": 449836, "gamma_signal": 20521, "vega_signal": 50806, "option_type": "C", "stock_price": 400.31, "utc_time": 1773335510000}, {"instrument": "TSLA", "mid_signal": -3062, "gamma_signal": 492, "vega_signal": 1477, "option_type": "P", "stock_price": 400.315, "utc_time": 1773335510000}, {"instrument": "TSLA", "mid_signal": 206121, "gamma_signal": 3059, "vega_signal": 8269, "option_type": "C", "stock_price": 400.38, "utc_time": 1773335515000}, {"instrument": "TSLA", "mid_signal": 159126, "gamma_signal": -16822, "vega_signal": -42945, "option_type": "P", "stock_price": 400.33, "utc_time": 1773335515000}, {"instrument": "TSLA", "mid_signal": -294725, "gamma_signal": -15466, "vega_signal": -38642, "option_type": "C", "stock_price": 400.38, "utc_time": 1773335520000}, {"instrument": "TSLA", "mid_signal": 19153, "gamma_signal": -1048, "vega_signal": -1857, "option_type": "P", "stock_price": 400.38, "utc_time": 1773335520000}, {"instrument": "TSLA", "mid_signal": -316848, "gamma_signal": -58648, "vega_signal": -136862, "option_type": "C", "stock_price": 400.15, "utc_time": 1773335525000}, {"instrument": "TSLA", "mid_signal": 629317, "gamma_signal": -25397, "vega_signal": -59195, "option_type": "P", "stock_price": 400.15, "utc_time": 1773335525000}, {"instrument": "TSLA", "mid_signal": -647278, "gamma_signal": -18853, "vega_signal": -49042, "option_type": "C", "stock_price": 400.1, "utc_time": 1773335530000}, {"instrument": "TSLA", "mid_signal": -350283, "gamma_signal": -12997, "vega_signal": -35104, "option_type": "P", "stock_price": 400.1, "utc_time": 1773335530000}, {"instrument": "TSLA", "mid_signal": -111008, "gamma_signal": 19228, "vega_signal": 43077, "option_type": "C", "stock_price": 400.18, "utc_time": 1773335535000}, {"instrument": "TSLA", "mid_signal": -297153, "gamma_signal": 12431, "vega_signal": 28666, "option_type": "P", "stock_price": 400.18, "utc_time": 1773335535000}, {"instrument": "TSLA", "mid_signal": 130869, "gamma_signal": 3809, "vega_signal": 10436, "option_type": "C", "stock_price": 400.2, "utc_time": 1773335540000}, {"instrument": "TSLA", "mid_signal": 74910, "gamma_signal": -214, "vega_signal": -2481, "option_type": "P", "stock_price": 400.24, "utc_time": 1773335540000}, {"instrument": "TSLA", "mid_signal": -129484, "gamma_signal": -3503, "vega_signal": -9681, "option_type": "C", "stock_price": 400.24, "utc_time": 1773335545000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.24, "utc_time": 1773335545000}, {"instrument": "TSLA", "mid_signal": 67758, "gamma_signal": 13223, "vega_signal": 30696, "option_type": "C", "stock_price": 400.34, "utc_time": 1773335550000}, {"instrument": "TSLA", "mid_signal": 164530, "gamma_signal": -3847, "vega_signal": -11384, "option_type": "P", "stock_price": 400.34, "utc_time": 1773335550000}, {"instrument": "TSLA", "mid_signal": 149654, "gamma_signal": -3968, "vega_signal": -9099, "option_type": "C", "stock_price": 400.38, "utc_time": 1773335555000}, {"instrument": "TSLA", "mid_signal": 301619, "gamma_signal": -24267, "vega_signal": -58811, "option_type": "P", "stock_price": 400.38, "utc_time": 1773335555000}, {"instrument": "TSLA", "mid_signal": 1030006, "gamma_signal": 5211, "vega_signal": 21503, "option_type": "C", "stock_price": 400.47, "utc_time": 1773335560000}, {"instrument": "TSLA", "mid_signal": 300708, "gamma_signal": -26512, "vega_signal": -64681, "option_type": "P", "stock_price": 400.47, "utc_time": 1773335560000}, {"instrument": "TSLA", "mid_signal": 783929, "gamma_signal": 26698, "vega_signal": 68544, "option_type": "C", "stock_price": 400.47, "utc_time": 1773335565000}, {"instrument": "TSLA", "mid_signal": 91854, "gamma_signal": -7260, "vega_signal": -17415, "option_type": "P", "stock_price": 400.47, "utc_time": 1773335565000}, {"instrument": "TSLA", "mid_signal": 661261, "gamma_signal": 58754, "vega_signal": 140530, "option_type": "C", "stock_price": 400.62, "utc_time": 1773335570000}, {"instrument": "TSLA", "mid_signal": 1543882, "gamma_signal": -144869, "vega_signal": -359588, "option_type": "P", "stock_price": 400.62, "utc_time": 1773335570000}, {"instrument": "TSLA", "mid_signal": -288334, "gamma_signal": -12808, "vega_signal": -33389, "option_type": "C", "stock_price": 400.62, "utc_time": 1773335575000}, {"instrument": "TSLA", "mid_signal": 736204, "gamma_signal": -43335, "vega_signal": -101895, "option_type": "P", "stock_price": 400.62, "utc_time": 1773335575000}, {"instrument": "TSLA", "mid_signal": -572753, "gamma_signal": -51752, "vega_signal": -125941, "option_type": "C", "stock_price": 400.63, "utc_time": 1773335580000}, {"instrument": "TSLA", "mid_signal": -76577, "gamma_signal": 8805, "vega_signal": 21693, "option_type": "P", "stock_price": 400.63, "utc_time": 1773335580000}, {"instrument": "TSLA", "mid_signal": 103169, "gamma_signal": 3690, "vega_signal": 7047, "option_type": "C", "stock_price": 400.62, "utc_time": 1773335585000}, {"instrument": "TSLA", "mid_signal": -120705, "gamma_signal": 7347, "vega_signal": 18055, "option_type": "P", "stock_price": 400.62, "utc_time": 1773335585000}, {"instrument": "TSLA", "mid_signal": 68436, "gamma_signal": 10316, "vega_signal": 22711, "option_type": "C", "stock_price": 400.6, "utc_time": 1773335590000}, {"instrument": "TSLA", "mid_signal": 39963, "gamma_signal": -1206, "vega_signal": -1569, "option_type": "P", "stock_price": 400.6, "utc_time": 1773335590000}, {"instrument": "TSLA", "mid_signal": 29226, "gamma_signal": 15544, "vega_signal": 36471, "option_type": "C", "stock_price": 400.63, "utc_time": 1773335595000}, {"instrument": "TSLA", "mid_signal": -170878, "gamma_signal": 11904, "vega_signal": 28100, "option_type": "P", "stock_price": 400.63, "utc_time": 1773335595000}, {"instrument": "TSLA", "mid_signal": 5120335, "gamma_signal": 377430, "vega_signal": 915032, "option_type": "C", "stock_price": 400.88, "utc_time": 1773335600000}, {"instrument": "TSLA", "mid_signal": 882759, "gamma_signal": -73363, "vega_signal": -181277, "option_type": "P", "stock_price": 400.88, "utc_time": 1773335600000}, {"instrument": "TSLA", "mid_signal": 657003, "gamma_signal": 77335, "vega_signal": 179828, "option_type": "C", "stock_price": 400.93, "utc_time": 1773335605000}, {"instrument": "TSLA", "mid_signal": -148483, "gamma_signal": -2932, "vega_signal": -7120, "option_type": "P", "stock_price": 400.93, "utc_time": 1773335605000}, {"instrument": "TSLA", "mid_signal": 488640, "gamma_signal": 7394, "vega_signal": 21165, "option_type": "C", "stock_price": 400.955, "utc_time": 1773335610000}, {"instrument": "TSLA", "mid_signal": -286500, "gamma_signal": 6338, "vega_signal": 13921, "option_type": "P", "stock_price": 400.955, "utc_time": 1773335610000}, {"instrument": "TSLA", "mid_signal": -281956, "gamma_signal": -16774, "vega_signal": -41726, "option_type": "C", "stock_price": 400.79, "utc_time": 1773335615000}, {"instrument": "TSLA", "mid_signal": 267797, "gamma_signal": -35328, "vega_signal": -92238, "option_type": "P", "stock_price": 400.79, "utc_time": 1773335615000}, {"instrument": "TSLA", "mid_signal": 2523, "gamma_signal": 2969, "vega_signal": 7360, "option_type": "C", "stock_price": 400.8, "utc_time": 1773335620000}, {"instrument": "TSLA", "mid_signal": -19971, "gamma_signal": -1629, "vega_signal": -4807, "option_type": "P", "stock_price": 400.8, "utc_time": 1773335620000}, {"instrument": "TSLA", "mid_signal": -1213721, "gamma_signal": -94976, "vega_signal": -230585, "option_type": "C", "stock_price": 400.71, "utc_time": 1773335625000}, {"instrument": "TSLA", "mid_signal": 139218, "gamma_signal": -2762, "vega_signal": -5533, "option_type": "P", "stock_price": 400.71, "utc_time": 1773335625000}, {"instrument": "TSLA", "mid_signal": -1019884, "gamma_signal": -61828, "vega_signal": -151947, "option_type": "C", "stock_price": 400.65, "utc_time": 1773335630000}, {"instrument": "TSLA", "mid_signal": 15526, "gamma_signal": -6282, "vega_signal": -14946, "option_type": "P", "stock_price": 400.65, "utc_time": 1773335630000}, {"instrument": "TSLA", "mid_signal": -369717, "gamma_signal": 4838, "vega_signal": 7296, "option_type": "C", "stock_price": 400.61, "utc_time": 1773335635000}, {"instrument": "TSLA", "mid_signal": -3591354, "gamma_signal": 347444, "vega_signal": 873202, "option_type": "P", "stock_price": 400.61, "utc_time": 1773335635000}, {"instrument": "TSLA", "mid_signal": -184557, "gamma_signal": -11491, "vega_signal": -28752, "option_type": "C", "stock_price": 400.43, "utc_time": 1773335640000}, {"instrument": "TSLA", "mid_signal": -604744, "gamma_signal": 17379, "vega_signal": 40426, "option_type": "P", "stock_price": 400.43, "utc_time": 1773335640000}, {"instrument": "TSLA", "mid_signal": -1259996, "gamma_signal": -101385, "vega_signal": -243400, "option_type": "C", "stock_price": 400.39, "utc_time": 1773335645000}, {"instrument": "TSLA", "mid_signal": -1277790, "gamma_signal": 83435, "vega_signal": 209016, "option_type": "P", "stock_price": 400.39, "utc_time": 1773335645000}, {"instrument": "TSLA", "mid_signal": -1239450, "gamma_signal": -63440, "vega_signal": -155852, "option_type": "C", "stock_price": 400.29, "utc_time": 1773335650000}, {"instrument": "TSLA", "mid_signal": -193288, "gamma_signal": -40678, "vega_signal": -114929, "option_type": "P", "stock_price": 400.29, "utc_time": 1773335650000}, {"instrument": "TSLA", "mid_signal": -294991, "gamma_signal": -19065, "vega_signal": -46949, "option_type": "C", "stock_price": 400.22, "utc_time": 1773335655000}, {"instrument": "TSLA", "mid_signal": -1775611, "gamma_signal": 95798, "vega_signal": 225708, "option_type": "P", "stock_price": 400.22, "utc_time": 1773335655000}, {"instrument": "TSLA", "mid_signal": 186354, "gamma_signal": 9086, "vega_signal": 23088, "option_type": "C", "stock_price": 400.12, "utc_time": 1773335660000}, {"instrument": "TSLA", "mid_signal": -478157, "gamma_signal": -21773, "vega_signal": -56128, "option_type": "P", "stock_price": 400.12, "utc_time": 1773335660000}, {"instrument": "TSLA", "mid_signal": -177440, "gamma_signal": -24195, "vega_signal": -57444, "option_type": "C", "stock_price": 399.99, "utc_time": 1773335665000}, {"instrument": "TSLA", "mid_signal": -856622, "gamma_signal": 45617, "vega_signal": 108269, "option_type": "P", "stock_price": 399.99, "utc_time": 1773335665000}, {"instrument": "TSLA", "mid_signal": 105272, "gamma_signal": 1031, "vega_signal": 2225, "option_type": "C", "stock_price": 400.05, "utc_time": 1773335670000}, {"instrument": "TSLA", "mid_signal": -519874, "gamma_signal": 19803, "vega_signal": 44439, "option_type": "P", "stock_price": 400.05, "utc_time": 1773335670000}, {"instrument": "TSLA", "mid_signal": -545068, "gamma_signal": -34030, "vega_signal": -83442, "option_type": "C", "stock_price": 400.06, "utc_time": 1773335675000}, {"instrument": "TSLA", "mid_signal": 1128892, "gamma_signal": -121438, "vega_signal": -289354, "option_type": "P", "stock_price": 400.06, "utc_time": 1773335675000}, {"instrument": "TSLA", "mid_signal": -78397, "gamma_signal": -12529, "vega_signal": -29418, "option_type": "C", "stock_price": 400.11, "utc_time": 1773335680000}, {"instrument": "TSLA", "mid_signal": -730065, "gamma_signal": 26987, "vega_signal": 62183, "option_type": "P", "stock_price": 400.065, "utc_time": 1773335680000}, {"instrument": "TSLA", "mid_signal": 17193, "gamma_signal": 12821, "vega_signal": 29231, "option_type": "C", "stock_price": 400.11, "utc_time": 1773335685000}, {"instrument": "TSLA", "mid_signal": -155045, "gamma_signal": 15253, "vega_signal": 39056, "option_type": "P", "stock_price": 400.11, "utc_time": 1773335685000}, {"instrument": "TSLA", "mid_signal": -967560, "gamma_signal": -41709, "vega_signal": -105540, "option_type": "C", "stock_price": 399.95, "utc_time": 1773335690000}, {"instrument": "TSLA", "mid_signal": 550349, "gamma_signal": -71663, "vega_signal": -178265, "option_type": "P", "stock_price": 399.95, "utc_time": 1773335690000}, {"instrument": "TSLA", "mid_signal": 159724, "gamma_signal": 15486, "vega_signal": 36923, "option_type": "C", "stock_price": 399.95, "utc_time": 1773335695000}, {"instrument": "TSLA", "mid_signal": -1273513, "gamma_signal": 64030, "vega_signal": 148513, "option_type": "P", "stock_price": 399.95, "utc_time": 1773335695000}, {"instrument": "TSLA", "mid_signal": 31046, "gamma_signal": -4722, "vega_signal": -10155, "option_type": "C", "stock_price": 400, "utc_time": 1773335700000}, {"instrument": "TSLA", "mid_signal": -934340, "gamma_signal": 21893, "vega_signal": 53340, "option_type": "P", "stock_price": 399.94, "utc_time": 1773335700000}, {"instrument": "TSLA", "mid_signal": 1703773, "gamma_signal": 212040, "vega_signal": 510793, "option_type": "C", "stock_price": 400.145, "utc_time": 1773335705000}, {"instrument": "TSLA", "mid_signal": 866846, "gamma_signal": -80287, "vega_signal": -196912, "option_type": "P", "stock_price": 400.145, "utc_time": 1773335705000}, {"instrument": "TSLA", "mid_signal": -514691, "gamma_signal": -33307, "vega_signal": -82454, "option_type": "C", "stock_price": 400.04, "utc_time": 1773335710000}, {"instrument": "TSLA", "mid_signal": -490861, "gamma_signal": 36167, "vega_signal": 86456, "option_type": "P", "stock_price": 400.04, "utc_time": 1773335710000}, {"instrument": "TSLA", "mid_signal": 100290, "gamma_signal": -10246, "vega_signal": -23080, "option_type": "C", "stock_price": 400.19, "utc_time": 1773335715000}, {"instrument": "TSLA", "mid_signal": -293203, "gamma_signal": 44398, "vega_signal": 111346, "option_type": "P", "stock_price": 400.19, "utc_time": 1773335715000}, {"instrument": "TSLA", "mid_signal": 360389, "gamma_signal": -11191, "vega_signal": -24019, "option_type": "C", "stock_price": 400.16, "utc_time": 1773335720000}, {"instrument": "TSLA", "mid_signal": -681030, "gamma_signal": 54331, "vega_signal": 130490, "option_type": "P", "stock_price": 400.16, "utc_time": 1773335720000}, {"instrument": "TSLA", "mid_signal": 466063, "gamma_signal": 47107, "vega_signal": 111114, "option_type": "C", "stock_price": 400.14, "utc_time": 1773335725000}, {"instrument": "TSLA", "mid_signal": 171859, "gamma_signal": -1726, "vega_signal": -3474, "option_type": "P", "stock_price": 400.17, "utc_time": 1773335725000}, {"instrument": "TSLA", "mid_signal": -54686, "gamma_signal": -35418, "vega_signal": -82952, "option_type": "C", "stock_price": 400.2, "utc_time": 1773335730000}, {"instrument": "TSLA", "mid_signal": 341900, "gamma_signal": -14406, "vega_signal": -35920, "option_type": "P", "stock_price": 400.2, "utc_time": 1773335730000}, {"instrument": "TSLA", "mid_signal": 294831, "gamma_signal": 12877, "vega_signal": 33256, "option_type": "C", "stock_price": 400.18, "utc_time": 1773335735000}, {"instrument": "TSLA", "mid_signal": 606733, "gamma_signal": -38557, "vega_signal": -89671, "option_type": "P", "stock_price": 400.18, "utc_time": 1773335735000}, {"instrument": "TSLA", "mid_signal": 230241, "gamma_signal": 17476, "vega_signal": 42188, "option_type": "C", "stock_price": 400.17, "utc_time": 1773335740000}, {"instrument": "TSLA", "mid_signal": 45827, "gamma_signal": -4810, "vega_signal": -12186, "option_type": "P", "stock_price": 400.21, "utc_time": 1773335740000}, {"instrument": "TSLA", "mid_signal": -440558, "gamma_signal": -28220, "vega_signal": -68176, "option_type": "C", "stock_price": 400, "utc_time": 1773335745000}, {"instrument": "TSLA", "mid_signal": -188063, "gamma_signal": 13509, "vega_signal": 37990, "option_type": "P", "stock_price": 400, "utc_time": 1773335745000}, {"instrument": "TSLA", "mid_signal": 255873, "gamma_signal": 5443, "vega_signal": 14100, "option_type": "C", "stock_price": 400.06, "utc_time": 1773335750000}, {"instrument": "TSLA", "mid_signal": -731653, "gamma_signal": 27589, "vega_signal": 63087, "option_type": "P", "stock_price": 400.06, "utc_time": 1773335750000}, {"instrument": "TSLA", "mid_signal": -596069, "gamma_signal": -47536, "vega_signal": -114433, "option_type": "C", "stock_price": 399.88, "utc_time": 1773335755000}, {"instrument": "TSLA", "mid_signal": -1601849, "gamma_signal": 79532, "vega_signal": 189327, "option_type": "P", "stock_price": 399.88, "utc_time": 1773335755000}, {"instrument": "TSLA", "mid_signal": -1240123, "gamma_signal": -45490, "vega_signal": -112280, "option_type": "C", "stock_price": 399.95, "utc_time": 1773335760000}, {"instrument": "TSLA", "mid_signal": -1443386, "gamma_signal": 61096, "vega_signal": 143321, "option_type": "P", "stock_price": 399.95, "utc_time": 1773335760000}, {"instrument": "TSLA", "mid_signal": -1556683, "gamma_signal": -146327, "vega_signal": -350583, "option_type": "C", "stock_price": 399.75, "utc_time": 1773335765000}, {"instrument": "TSLA", "mid_signal": -27887717, "gamma_signal": 2757592, "vega_signal": 6913644, "option_type": "P", "stock_price": 399.75, "utc_time": 1773335765000}, {"instrument": "TSLA", "mid_signal": -435336, "gamma_signal": -2155, "vega_signal": -9518, "option_type": "C", "stock_price": 399.81, "utc_time": 1773335770000}, {"instrument": "TSLA", "mid_signal": 234621, "gamma_signal": -12068, "vega_signal": -25629, "option_type": "P", "stock_price": 399.81, "utc_time": 1773335770000}, {"instrument": "TSLA", "mid_signal": -3117, "gamma_signal": 7672, "vega_signal": 18775, "option_type": "C", "stock_price": 399.71, "utc_time": 1773335775000}, {"instrument": "TSLA", "mid_signal": -478291, "gamma_signal": 3240, "vega_signal": 2846, "option_type": "P", "stock_price": 399.71, "utc_time": 1773335775000}, {"instrument": "TSLA", "mid_signal": -1170618, "gamma_signal": -41707, "vega_signal": -103641, "option_type": "C", "stock_price": 399.6, "utc_time": 1773335780000}, {"instrument": "TSLA", "mid_signal": -1589429, "gamma_signal": 58367, "vega_signal": 136987, "option_type": "P", "stock_price": 399.6, "utc_time": 1773335780000}, {"instrument": "TSLA", "mid_signal": 67974, "gamma_signal": 7664, "vega_signal": 18388, "option_type": "C", "stock_price": 399.52, "utc_time": 1773335785000}, {"instrument": "TSLA", "mid_signal": -2353921, "gamma_signal": 165641, "vega_signal": 394714, "option_type": "P", "stock_price": 399.54, "utc_time": 1773335785000}, {"instrument": "TSLA", "mid_signal": -215997, "gamma_signal": -21574, "vega_signal": -51625, "option_type": "C", "stock_price": 399.67, "utc_time": 1773335790000}, {"instrument": "TSLA", "mid_signal": 682592, "gamma_signal": -39653, "vega_signal": -94846, "option_type": "P", "stock_price": 399.67, "utc_time": 1773335790000}, {"instrument": "TSLA", "mid_signal": -625148, "gamma_signal": -14754, "vega_signal": -38795, "option_type": "C", "stock_price": 399.65, "utc_time": 1773335795000}, {"instrument": "TSLA", "mid_signal": 55010, "gamma_signal": -2027, "vega_signal": -5003, "option_type": "P", "stock_price": 399.65, "utc_time": 1773335795000}, {"instrument": "TSLA", "mid_signal": 175417, "gamma_signal": 12725, "vega_signal": 30796, "option_type": "C", "stock_price": 399.74, "utc_time": 1773335800000}, {"instrument": "TSLA", "mid_signal": 419366, "gamma_signal": -7281, "vega_signal": -13489, "option_type": "P", "stock_price": 399.74, "utc_time": 1773335800000}, {"instrument": "TSLA", "mid_signal": -27892, "gamma_signal": 5408, "vega_signal": 11558, "option_type": "C", "stock_price": 399.74, "utc_time": 1773335805000}, {"instrument": "TSLA", "mid_signal": -376054, "gamma_signal": 4313, "vega_signal": 8649, "option_type": "P", "stock_price": 399.74, "utc_time": 1773335805000}, {"instrument": "TSLA", "mid_signal": -89964, "gamma_signal": -21466, "vega_signal": -50082, "option_type": "C", "stock_price": 399.82, "utc_time": 1773335810000}, {"instrument": "TSLA", "mid_signal": 813574, "gamma_signal": -38224, "vega_signal": -92805, "option_type": "P", "stock_price": 399.82, "utc_time": 1773335810000}, {"instrument": "TSLA", "mid_signal": 115584, "gamma_signal": -8733, "vega_signal": -19898, "option_type": "C", "stock_price": 399.82, "utc_time": 1773335815000}, {"instrument": "TSLA", "mid_signal": 213330, "gamma_signal": -2483, "vega_signal": -6136, "option_type": "P", "stock_price": 399.82, "utc_time": 1773335815000}, {"instrument": "TSLA", "mid_signal": -140407, "gamma_signal": -17450, "vega_signal": -41666, "option_type": "C", "stock_price": 399.75, "utc_time": 1773335820000}, {"instrument": "TSLA", "mid_signal": -22305, "gamma_signal": 3297, "vega_signal": 8786, "option_type": "P", "stock_price": 399.75, "utc_time": 1773335820000}, {"instrument": "TSLA", "mid_signal": -103362, "gamma_signal": -9906, "vega_signal": -23683, "option_type": "C", "stock_price": 399.75, "utc_time": 1773335825000}, {"instrument": "TSLA", "mid_signal": 383682, "gamma_signal": -20584, "vega_signal": -48549, "option_type": "P", "stock_price": 399.75, "utc_time": 1773335825000}, {"instrument": "TSLA", "mid_signal": -744778, "gamma_signal": -68619, "vega_signal": -164303, "option_type": "C", "stock_price": 399.7, "utc_time": 1773335830000}, {"instrument": "TSLA", "mid_signal": 228849, "gamma_signal": -796, "vega_signal": -290, "option_type": "P", "stock_price": 399.7, "utc_time": 1773335830000}, {"instrument": "TSLA", "mid_signal": 768555, "gamma_signal": 73128, "vega_signal": 174564, "option_type": "C", "stock_price": 399.88, "utc_time": 1773335835000}, {"instrument": "TSLA", "mid_signal": 34143, "gamma_signal": -25341, "vega_signal": -62245, "option_type": "P", "stock_price": 399.88, "utc_time": 1773335835000}, {"instrument": "TSLA", "mid_signal": 185070, "gamma_signal": 9479, "vega_signal": 21670, "option_type": "C", "stock_price": 399.95, "utc_time": 1773335840000}, {"instrument": "TSLA", "mid_signal": -41703, "gamma_signal": 4339, "vega_signal": 11138, "option_type": "P", "stock_price": 399.95, "utc_time": 1773335840000}, {"instrument": "TSLA", "mid_signal": 1242798, "gamma_signal": 34241, "vega_signal": 88276, "option_type": "C", "stock_price": 399.99, "utc_time": 1773335845000}, {"instrument": "TSLA", "mid_signal": 407580, "gamma_signal": -36368, "vega_signal": -90602, "option_type": "P", "stock_price": 399.99, "utc_time": 1773335845000}, {"instrument": "TSLA", "mid_signal": 271403, "gamma_signal": 27356, "vega_signal": 65070, "option_type": "C", "stock_price": 399.8, "utc_time": 1773335850000}, {"instrument": "TSLA", "mid_signal": -725373, "gamma_signal": 45377, "vega_signal": 110817, "option_type": "P", "stock_price": 399.8, "utc_time": 1773335850000}, {"instrument": "TSLA", "mid_signal": -457186, "gamma_signal": -20650, "vega_signal": -52053, "option_type": "C", "stock_price": 399.82, "utc_time": 1773335855000}, {"instrument": "TSLA", "mid_signal": 502741, "gamma_signal": -22417, "vega_signal": -52450, "option_type": "P", "stock_price": 399.82, "utc_time": 1773335855000}, {"instrument": "TSLA", "mid_signal": -134646, "gamma_signal": -17193, "vega_signal": -40803, "option_type": "C", "stock_price": 399.76, "utc_time": 1773335860000}, {"instrument": "TSLA", "mid_signal": -63580, "gamma_signal": -9666, "vega_signal": -25100, "option_type": "P", "stock_price": 399.79, "utc_time": 1773335860000}, {"instrument": "TSLA", "mid_signal": -27559, "gamma_signal": -1213, "vega_signal": -3134, "option_type": "C", "stock_price": 399.8, "utc_time": 1773335865000}, {"instrument": "TSLA", "mid_signal": -60062, "gamma_signal": 1120, "vega_signal": 2623, "option_type": "P", "stock_price": 399.8, "utc_time": 1773335865000}, {"instrument": "TSLA", "mid_signal": 346514, "gamma_signal": 24562, "vega_signal": 59437, "option_type": "C", "stock_price": 399.8, "utc_time": 1773335870000}, {"instrument": "TSLA", "mid_signal": -195994, "gamma_signal": 8509, "vega_signal": 21319, "option_type": "P", "stock_price": 399.79, "utc_time": 1773335870000}, {"instrument": "TSLA", "mid_signal": -267248, "gamma_signal": -9280, "vega_signal": -23148, "option_type": "C", "stock_price": 399.8, "utc_time": 1773335875000}, {"instrument": "TSLA", "mid_signal": -47626, "gamma_signal": -7029, "vega_signal": -16798, "option_type": "P", "stock_price": 399.8, "utc_time": 1773335875000}, {"instrument": "TSLA", "mid_signal": 250456, "gamma_signal": 16237, "vega_signal": 42006, "option_type": "C", "stock_price": 399.73, "utc_time": 1773335880000}, {"instrument": "TSLA", "mid_signal": -220935, "gamma_signal": 10885, "vega_signal": 29142, "option_type": "P", "stock_price": 399.73, "utc_time": 1773335880000}, {"instrument": "TSLA", "mid_signal": -168657, "gamma_signal": -1096, "vega_signal": -4753, "option_type": "C", "stock_price": 399.67, "utc_time": 1773335885000}, {"instrument": "TSLA", "mid_signal": -290328, "gamma_signal": 14074, "vega_signal": 34638, "option_type": "P", "stock_price": 399.67, "utc_time": 1773335885000}, {"instrument": "TSLA", "mid_signal": 70002, "gamma_signal": 352, "vega_signal": 1112, "option_type": "C", "stock_price": 399.67, "utc_time": 1773335890000}, {"instrument": "TSLA", "mid_signal": 85154, "gamma_signal": -5570, "vega_signal": -13092, "option_type": "P", "stock_price": 399.76, "utc_time": 1773335890000}, {"instrument": "TSLA", "mid_signal": -1258012, "gamma_signal": -114481, "vega_signal": -274311, "option_type": "C", "stock_price": 399.65, "utc_time": 1773335895000}, {"instrument": "TSLA", "mid_signal": -976099, "gamma_signal": 34511, "vega_signal": 72734, "option_type": "P", "stock_price": 399.65, "utc_time": 1773335895000}, {"instrument": "TSLA", "mid_signal": -212653, "gamma_signal": -10459, "vega_signal": -26345, "option_type": "C", "stock_price": 399.71, "utc_time": 1773335900000}, {"instrument": "TSLA", "mid_signal": -214741, "gamma_signal": 1081, "vega_signal": 1120, "option_type": "P", "stock_price": 399.68, "utc_time": 1773335900000}, {"instrument": "TSLA", "mid_signal": 162707, "gamma_signal": -12293, "vega_signal": -28716, "option_type": "C", "stock_price": 399.74, "utc_time": 1773335905000}, {"instrument": "TSLA", "mid_signal": 156568, "gamma_signal": 583, "vega_signal": 1962, "option_type": "P", "stock_price": 399.74, "utc_time": 1773335905000}, {"instrument": "TSLA", "mid_signal": 217889, "gamma_signal": 25915, "vega_signal": 61582, "option_type": "C", "stock_price": 399.62, "utc_time": 1773335910000}, {"instrument": "TSLA", "mid_signal": -1281147, "gamma_signal": 84763, "vega_signal": 208673, "option_type": "P", "stock_price": 399.62, "utc_time": 1773335910000}, {"instrument": "TSLA", "mid_signal": -144105, "gamma_signal": -6519, "vega_signal": -15986, "option_type": "C", "stock_price": 399.73, "utc_time": 1773335915000}, {"instrument": "TSLA", "mid_signal": -452072, "gamma_signal": 26595, "vega_signal": 64922, "option_type": "P", "stock_price": 399.73, "utc_time": 1773335915000}, {"instrument": "TSLA", "mid_signal": 132202, "gamma_signal": -4055, "vega_signal": -9170, "option_type": "C", "stock_price": 399.68, "utc_time": 1773335920000}, {"instrument": "TSLA", "mid_signal": 250511, "gamma_signal": -8505, "vega_signal": -20147, "option_type": "P", "stock_price": 399.68, "utc_time": 1773335920000}, {"instrument": "TSLA", "mid_signal": 102073, "gamma_signal": -2077, "vega_signal": -4864, "option_type": "C", "stock_price": 399.7, "utc_time": 1773335925000}, {"instrument": "TSLA", "mid_signal": 151094, "gamma_signal": 11831, "vega_signal": 28795, "option_type": "P", "stock_price": 399.7, "utc_time": 1773335925000}, {"instrument": "TSLA", "mid_signal": -815534, "gamma_signal": -77622, "vega_signal": -185353, "option_type": "C", "stock_price": 399.64, "utc_time": 1773335930000}, {"instrument": "TSLA", "mid_signal": -469123, "gamma_signal": 15796, "vega_signal": 37810, "option_type": "P", "stock_price": 399.64, "utc_time": 1773335930000}, {"instrument": "TSLA", "mid_signal": 13128, "gamma_signal": 6574, "vega_signal": 14716, "option_type": "C", "stock_price": 399.63, "utc_time": 1773335935000}, {"instrument": "TSLA", "mid_signal": 366290, "gamma_signal": -7510, "vega_signal": -18199, "option_type": "P", "stock_price": 399.63, "utc_time": 1773335935000}, {"instrument": "TSLA", "mid_signal": -544624, "gamma_signal": -30400, "vega_signal": -75817, "option_type": "C", "stock_price": 399.58, "utc_time": 1773335940000}, {"instrument": "TSLA", "mid_signal": -239627, "gamma_signal": -401, "vega_signal": -75, "option_type": "P", "stock_price": 399.59, "utc_time": 1773335940000}, {"instrument": "TSLA", "mid_signal": 209860, "gamma_signal": 14582, "vega_signal": 35316, "option_type": "C", "stock_price": 399.6, "utc_time": 1773335945000}, {"instrument": "TSLA", "mid_signal": -2953, "gamma_signal": 111, "vega_signal": -566, "option_type": "P", "stock_price": 399.6, "utc_time": 1773335945000}, {"instrument": "TSLA", "mid_signal": -1475958, "gamma_signal": -100336, "vega_signal": -244588, "option_type": "C", "stock_price": 399.49, "utc_time": 1773335950000}, {"instrument": "TSLA", "mid_signal": -627941, "gamma_signal": 57868, "vega_signal": 140401, "option_type": "P", "stock_price": 399.485, "utc_time": 1773335950000}, {"instrument": "TSLA", "mid_signal": -1598993, "gamma_signal": -91334, "vega_signal": -224001, "option_type": "C", "stock_price": 399.305, "utc_time": 1773335955000}, {"instrument": "TSLA", "mid_signal": -1266366, "gamma_signal": 77618, "vega_signal": 192179, "option_type": "P", "stock_price": 399.305, "utc_time": 1773335955000}, {"instrument": "TSLA", "mid_signal": -1686159, "gamma_signal": -106943, "vega_signal": -262070, "option_type": "C", "stock_price": 399.34, "utc_time": 1773335960000}, {"instrument": "TSLA", "mid_signal": -209993, "gamma_signal": 3964, "vega_signal": 9809, "option_type": "P", "stock_price": 399.34, "utc_time": 1773335960000}, {"instrument": "TSLA", "mid_signal": -273674, "gamma_signal": -10358, "vega_signal": -25254, "option_type": "C", "stock_price": 399.4, "utc_time": 1773335965000}, {"instrument": "TSLA", "mid_signal": 49874, "gamma_signal": -22267, "vega_signal": -54897, "option_type": "P", "stock_price": 399.4, "utc_time": 1773335965000}, {"instrument": "TSLA", "mid_signal": -287854, "gamma_signal": -10836, "vega_signal": -27298, "option_type": "C", "stock_price": 399.36, "utc_time": 1773335970000}, {"instrument": "TSLA", "mid_signal": -42499, "gamma_signal": -3826, "vega_signal": -9035, "option_type": "P", "stock_price": 399.36, "utc_time": 1773335970000}, {"instrument": "TSLA", "mid_signal": -600187, "gamma_signal": -63820, "vega_signal": -153140, "option_type": "C", "stock_price": 399.36, "utc_time": 1773335975000}, {"instrument": "TSLA", "mid_signal": 32822, "gamma_signal": 7658, "vega_signal": 28376, "option_type": "P", "stock_price": 399.36, "utc_time": 1773335975000}, {"instrument": "TSLA", "mid_signal": -870303, "gamma_signal": -71634, "vega_signal": -173185, "option_type": "C", "stock_price": 399.21, "utc_time": 1773335980000}, {"instrument": "TSLA", "mid_signal": -1347985, "gamma_signal": 75343, "vega_signal": 177832, "option_type": "P", "stock_price": 399.21, "utc_time": 1773335980000}, {"instrument": "TSLA", "mid_signal": -58451, "gamma_signal": 9701, "vega_signal": 24557, "option_type": "C", "stock_price": 399.24, "utc_time": 1773335985000}, {"instrument": "TSLA", "mid_signal": -304283, "gamma_signal": 15805, "vega_signal": 36769, "option_type": "P", "stock_price": 399.24, "utc_time": 1773335985000}, {"instrument": "TSLA", "mid_signal": 93848, "gamma_signal": -29616, "vega_signal": -67601, "option_type": "C", "stock_price": 399.32, "utc_time": 1773335990000}, {"instrument": "TSLA", "mid_signal": -414110, "gamma_signal": 19196, "vega_signal": 46603, "option_type": "P", "stock_price": 399.32, "utc_time": 1773335990000}, {"instrument": "TSLA", "mid_signal": -1104557, "gamma_signal": -87391, "vega_signal": -210943, "option_type": "C", "stock_price": 399.25, "utc_time": 1773335995000}, {"instrument": "TSLA", "mid_signal": -481212, "gamma_signal": 21294, "vega_signal": 51304, "option_type": "P", "stock_price": 399.25, "utc_time": 1773335995000}, {"instrument": "TSLA", "mid_signal": -693342, "gamma_signal": -80410, "vega_signal": -192450, "option_type": "C", "stock_price": 399.21, "utc_time": 1773336000000}, {"instrument": "TSLA", "mid_signal": -1476823, "gamma_signal": 49060, "vega_signal": 114756, "option_type": "P", "stock_price": 399.1, "utc_time": 1773336000000}, {"instrument": "TSLA", "mid_signal": -189642, "gamma_signal": -749, "vega_signal": -2900, "option_type": "C", "stock_price": 399.35, "utc_time": 1773336005000}, {"instrument": "TSLA", "mid_signal": -319972, "gamma_signal": 720, "vega_signal": -288, "option_type": "P", "stock_price": 399.35, "utc_time": 1773336005000}, {"instrument": "TSLA", "mid_signal": 1068214, "gamma_signal": 49597, "vega_signal": 123989, "option_type": "C", "stock_price": 399.4, "utc_time": 1773336010000}, {"instrument": "TSLA", "mid_signal": -1736175, "gamma_signal": 168965, "vega_signal": 425695, "option_type": "P", "stock_price": 399.4, "utc_time": 1773336010000}, {"instrument": "TSLA", "mid_signal": 1589585, "gamma_signal": 110157, "vega_signal": 266789, "option_type": "C", "stock_price": 399.38, "utc_time": 1773336015000}, {"instrument": "TSLA", "mid_signal": 191947, "gamma_signal": -4326, "vega_signal": -10234, "option_type": "P", "stock_price": 399.38, "utc_time": 1773336015000}, {"instrument": "TSLA", "mid_signal": 829815, "gamma_signal": 50043, "vega_signal": 123069, "option_type": "C", "stock_price": 399.44, "utc_time": 1773336020000}, {"instrument": "TSLA", "mid_signal": 160200, "gamma_signal": -491, "vega_signal": -997, "option_type": "P", "stock_price": 399.36, "utc_time": 1773336020000}, {"instrument": "TSLA", "mid_signal": 273501, "gamma_signal": 23454, "vega_signal": 56610, "option_type": "C", "stock_price": 399.4, "utc_time": 1773336025000}, {"instrument": "TSLA", "mid_signal": 196000, "gamma_signal": 6798, "vega_signal": 17751, "option_type": "P", "stock_price": 399.39, "utc_time": 1773336025000}, {"instrument": "TSLA", "mid_signal": 541653, "gamma_signal": 29959, "vega_signal": 72776, "option_type": "C", "stock_price": 399.38, "utc_time": 1773336030000}, {"instrument": "TSLA", "mid_signal": 313720, "gamma_signal": -13999, "vega_signal": -32482, "option_type": "P", "stock_price": 399.38, "utc_time": 1773336030000}, {"instrument": "TSLA", "mid_signal": -905961, "gamma_signal": -82077, "vega_signal": -197321, "option_type": "C", "stock_price": 399.27, "utc_time": 1773336035000}, {"instrument": "TSLA", "mid_signal": -220043, "gamma_signal": -12197, "vega_signal": -29820, "option_type": "P", "stock_price": 399.27, "utc_time": 1773336035000}, {"instrument": "TSLA", "mid_signal": 668214, "gamma_signal": 23638, "vega_signal": 61001, "option_type": "C", "stock_price": 399.29, "utc_time": 1773336040000}, {"instrument": "TSLA", "mid_signal": -555628, "gamma_signal": 32325, "vega_signal": 76872, "option_type": "P", "stock_price": 399.29, "utc_time": 1773336040000}, {"instrument": "TSLA", "mid_signal": -197325, "gamma_signal": -14015, "vega_signal": -35838, "option_type": "C", "stock_price": 399.44, "utc_time": 1773336045000}, {"instrument": "TSLA", "mid_signal": 107691, "gamma_signal": 885, "vega_signal": 6577, "option_type": "P", "stock_price": 399.39, "utc_time": 1773336045000}, {"instrument": "TSLA", "mid_signal": 686915, "gamma_signal": 58813, "vega_signal": 141115, "option_type": "C", "stock_price": 399.43, "utc_time": 1773336050000}, {"instrument": "TSLA", "mid_signal": -2507, "gamma_signal": 621, "vega_signal": 1936, "option_type": "P", "stock_price": 399.43, "utc_time": 1773336050000}, {"instrument": "TSLA", "mid_signal": 1328108, "gamma_signal": 139255, "vega_signal": 330325, "option_type": "C", "stock_price": 399.43, "utc_time": 1773336055000}, {"instrument": "TSLA", "mid_signal": -91511, "gamma_signal": 3311, "vega_signal": 7100, "option_type": "P", "stock_price": 399.43, "utc_time": 1773336055000}, {"instrument": "TSLA", "mid_signal": -327313, "gamma_signal": -102808, "vega_signal": -247684, "option_type": "C", "stock_price": 399.56, "utc_time": 1773336060000}, {"instrument": "TSLA", "mid_signal": 698943, "gamma_signal": -75838, "vega_signal": -192354, "option_type": "P", "stock_price": 399.56, "utc_time": 1773336060000}, {"instrument": "TSLA", "mid_signal": -1186266, "gamma_signal": -137966, "vega_signal": -330520, "option_type": "C", "stock_price": 399.64, "utc_time": 1773336065000}, {"instrument": "TSLA", "mid_signal": 1140675, "gamma_signal": -87980, "vega_signal": -210336, "option_type": "P", "stock_price": 399.64, "utc_time": 1773336065000}, {"instrument": "TSLA", "mid_signal": 702162, "gamma_signal": 53980, "vega_signal": 130057, "option_type": "C", "stock_price": 399.67, "utc_time": 1773336070000}, {"instrument": "TSLA", "mid_signal": 45084, "gamma_signal": -2629, "vega_signal": -6255, "option_type": "P", "stock_price": 399.62, "utc_time": 1773336070000}, {"instrument": "TSLA", "mid_signal": 197514, "gamma_signal": -56524, "vega_signal": -131454, "option_type": "C", "stock_price": 399.76, "utc_time": 1773336075000}, {"instrument": "TSLA", "mid_signal": -285599, "gamma_signal": 25305, "vega_signal": 61077, "option_type": "P", "stock_price": 399.76, "utc_time": 1773336075000}, {"instrument": "TSLA", "mid_signal": -176010, "gamma_signal": -68036, "vega_signal": -163510, "option_type": "C", "stock_price": 399.66, "utc_time": 1773336080000}, {"instrument": "TSLA", "mid_signal": -8456, "gamma_signal": -6719, "vega_signal": -16737, "option_type": "P", "stock_price": 399.65, "utc_time": 1773336080000}, {"instrument": "TSLA", "mid_signal": -634027, "gamma_signal": -21593, "vega_signal": -53966, "option_type": "C", "stock_price": 399.58, "utc_time": 1773336085000}, {"instrument": "TSLA", "mid_signal": -190250, "gamma_signal": 19607, "vega_signal": 49630, "option_type": "P", "stock_price": 399.58, "utc_time": 1773336085000}, {"instrument": "TSLA", "mid_signal": -901286, "gamma_signal": -48337, "vega_signal": -117210, "option_type": "C", "stock_price": 399.47, "utc_time": 1773336090000}, {"instrument": "TSLA", "mid_signal": -943825, "gamma_signal": 82593, "vega_signal": 198977, "option_type": "P", "stock_price": 399.47, "utc_time": 1773336090000}, {"instrument": "TSLA", "mid_signal": -659970, "gamma_signal": -132167, "vega_signal": -322685, "option_type": "C", "stock_price": 399.59, "utc_time": 1773336095000}, {"instrument": "TSLA", "mid_signal": 290156, "gamma_signal": -20691, "vega_signal": -52112, "option_type": "P", "stock_price": 399.59, "utc_time": 1773336095000}, {"instrument": "TSLA", "mid_signal": -347201, "gamma_signal": -17283, "vega_signal": -43232, "option_type": "C", "stock_price": 399.65, "utc_time": 1773336100000}, {"instrument": "TSLA", "mid_signal": 266994, "gamma_signal": -25767, "vega_signal": -65111, "option_type": "P", "stock_price": 399.65, "utc_time": 1773336100000}, {"instrument": "TSLA", "mid_signal": 904633, "gamma_signal": 47491, "vega_signal": 116374, "option_type": "C", "stock_price": 399.53, "utc_time": 1773336105000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.65, "utc_time": 1773336105000}, {"instrument": "TSLA", "mid_signal": 192616, "gamma_signal": 1062, "vega_signal": 3490, "option_type": "C", "stock_price": 399.53, "utc_time": 1773336110000}, {"instrument": "TSLA", "mid_signal": -158952, "gamma_signal": 16131, "vega_signal": 41709, "option_type": "P", "stock_price": 399.57, "utc_time": 1773336110000}, {"instrument": "TSLA", "mid_signal": -2297407, "gamma_signal": -239667, "vega_signal": -576842, "option_type": "C", "stock_price": 399.57, "utc_time": 1773336115000}, {"instrument": "TSLA", "mid_signal": 96308, "gamma_signal": -4855, "vega_signal": -11446, "option_type": "P", "stock_price": 399.57, "utc_time": 1773336115000}, {"instrument": "TSLA", "mid_signal": 220798, "gamma_signal": 6907, "vega_signal": 17882, "option_type": "C", "stock_price": 399.57, "utc_time": 1773336120000}, {"instrument": "TSLA", "mid_signal": 95154, "gamma_signal": -2801, "vega_signal": -6142, "option_type": "P", "stock_price": 399.57, "utc_time": 1773336120000}, {"instrument": "TSLA", "mid_signal": 388005, "gamma_signal": 5699, "vega_signal": 15854, "option_type": "C", "stock_price": 399.6, "utc_time": 1773336125000}, {"instrument": "TSLA", "mid_signal": -89111, "gamma_signal": -1469, "vega_signal": -4742, "option_type": "P", "stock_price": 399.6, "utc_time": 1773336125000}, {"instrument": "TSLA", "mid_signal": 465747, "gamma_signal": 15493, "vega_signal": 40790, "option_type": "C", "stock_price": 399.6, "utc_time": 1773336130000}, {"instrument": "TSLA", "mid_signal": 130923, "gamma_signal": -6203, "vega_signal": -14562, "option_type": "P", "stock_price": 399.6, "utc_time": 1773336130000}, {"instrument": "TSLA", "mid_signal": 596823, "gamma_signal": 20540, "vega_signal": 51783, "option_type": "C", "stock_price": 399.57, "utc_time": 1773336135000}, {"instrument": "TSLA", "mid_signal": 158426, "gamma_signal": -6222, "vega_signal": -13429, "option_type": "P", "stock_price": 399.57, "utc_time": 1773336135000}, {"instrument": "TSLA", "mid_signal": 214620, "gamma_signal": -102, "vega_signal": 1201, "option_type": "C", "stock_price": 399.64, "utc_time": 1773336140000}, {"instrument": "TSLA", "mid_signal": 20119, "gamma_signal": -466, "vega_signal": -526, "option_type": "P", "stock_price": 399.64, "utc_time": 1773336140000}, {"instrument": "TSLA", "mid_signal": 627660, "gamma_signal": 60832, "vega_signal": 148215, "option_type": "C", "stock_price": 399.8, "utc_time": 1773336145000}, {"instrument": "TSLA", "mid_signal": 24320, "gamma_signal": 5426, "vega_signal": 15359, "option_type": "P", "stock_price": 399.8, "utc_time": 1773336145000}, {"instrument": "TSLA", "mid_signal": 980622, "gamma_signal": 72858, "vega_signal": 175079, "option_type": "C", "stock_price": 400, "utc_time": 1773336150000}, {"instrument": "TSLA", "mid_signal": 589058, "gamma_signal": -54065, "vega_signal": -135816, "option_type": "P", "stock_price": 400, "utc_time": 1773336150000}, {"instrument": "TSLA", "mid_signal": 1313000, "gamma_signal": 91340, "vega_signal": 221452, "option_type": "C", "stock_price": 400.1, "utc_time": 1773336155000}, {"instrument": "TSLA", "mid_signal": 236584, "gamma_signal": -28226, "vega_signal": -73459, "option_type": "P", "stock_price": 400.1, "utc_time": 1773336155000}, {"instrument": "TSLA", "mid_signal": 2518307, "gamma_signal": 188470, "vega_signal": 453569, "option_type": "C", "stock_price": 400.25, "utc_time": 1773336160000}, {"instrument": "TSLA", "mid_signal": 986366, "gamma_signal": -82208, "vega_signal": -208027, "option_type": "P", "stock_price": 400.25, "utc_time": 1773336160000}, {"instrument": "TSLA", "mid_signal": 276397, "gamma_signal": -2713, "vega_signal": -2237, "option_type": "C", "stock_price": 400.3, "utc_time": 1773336165000}, {"instrument": "TSLA", "mid_signal": 855789, "gamma_signal": -80003, "vega_signal": -194031, "option_type": "P", "stock_price": 400.3, "utc_time": 1773336165000}, {"instrument": "TSLA", "mid_signal": 1071040, "gamma_signal": 116325, "vega_signal": 278230, "option_type": "C", "stock_price": 400.23, "utc_time": 1773336170000}, {"instrument": "TSLA", "mid_signal": 366888, "gamma_signal": -7273, "vega_signal": -19226, "option_type": "P", "stock_price": 400.23, "utc_time": 1773336170000}, {"instrument": "TSLA", "mid_signal": -283098, "gamma_signal": -44147, "vega_signal": -103488, "option_type": "C", "stock_price": 400.35, "utc_time": 1773336175000}, {"instrument": "TSLA", "mid_signal": -81231, "gamma_signal": -10914, "vega_signal": -30064, "option_type": "P", "stock_price": 400.35, "utc_time": 1773336175000}, {"instrument": "TSLA", "mid_signal": 31213, "gamma_signal": -592, "vega_signal": -1111, "option_type": "C", "stock_price": 400.45, "utc_time": 1773336180000}, {"instrument": "TSLA", "mid_signal": -227438, "gamma_signal": 21031, "vega_signal": 50950, "option_type": "P", "stock_price": 400.45, "utc_time": 1773336180000}, {"instrument": "TSLA", "mid_signal": -468810, "gamma_signal": -3421, "vega_signal": -10446, "option_type": "C", "stock_price": 400.28, "utc_time": 1773336185000}, {"instrument": "TSLA", "mid_signal": 29396, "gamma_signal": -13345, "vega_signal": -34438, "option_type": "P", "stock_price": 400.35, "utc_time": 1773336185000}, {"instrument": "TSLA", "mid_signal": 111402, "gamma_signal": 29123, "vega_signal": 67854, "option_type": "C", "stock_price": 400.22, "utc_time": 1773336190000}, {"instrument": "TSLA", "mid_signal": 342332, "gamma_signal": -21342, "vega_signal": -50115, "option_type": "P", "stock_price": 400.22, "utc_time": 1773336190000}, {"instrument": "TSLA", "mid_signal": -808091, "gamma_signal": -24357, "vega_signal": -62428, "option_type": "C", "stock_price": 400.01, "utc_time": 1773336195000}, {"instrument": "TSLA", "mid_signal": -210508, "gamma_signal": 7266, "vega_signal": 14909, "option_type": "P", "stock_price": 400.01, "utc_time": 1773336195000}, {"instrument": "TSLA", "mid_signal": -159688, "gamma_signal": 829, "vega_signal": 2876, "option_type": "C", "stock_price": 400.04, "utc_time": 1773336200000}, {"instrument": "TSLA", "mid_signal": 108093, "gamma_signal": -29663, "vega_signal": -72534, "option_type": "P", "stock_price": 400.04, "utc_time": 1773336200000}, {"instrument": "TSLA", "mid_signal": 663923, "gamma_signal": 65955, "vega_signal": 156936, "option_type": "C", "stock_price": 400.04, "utc_time": 1773336205000}, {"instrument": "TSLA", "mid_signal": -58789, "gamma_signal": 8153, "vega_signal": 20453, "option_type": "P", "stock_price": 400.04, "utc_time": 1773336205000}, {"instrument": "TSLA", "mid_signal": -216040, "gamma_signal": 2164, "vega_signal": 3264, "option_type": "C", "stock_price": 400.09, "utc_time": 1773336210000}, {"instrument": "TSLA", "mid_signal": 87015, "gamma_signal": -8642, "vega_signal": -20608, "option_type": "P", "stock_price": 400.09, "utc_time": 1773336210000}, {"instrument": "TSLA", "mid_signal": 105940, "gamma_signal": 12959, "vega_signal": 30844, "option_type": "C", "stock_price": 400.11, "utc_time": 1773336215000}, {"instrument": "TSLA", "mid_signal": -9058, "gamma_signal": -1404, "vega_signal": -4155, "option_type": "P", "stock_price": 400.11, "utc_time": 1773336215000}, {"instrument": "TSLA", "mid_signal": -552876, "gamma_signal": -40782, "vega_signal": -98347, "option_type": "C", "stock_price": 400.11, "utc_time": 1773336220000}, {"instrument": "TSLA", "mid_signal": 82827, "gamma_signal": -6235, "vega_signal": -15177, "option_type": "P", "stock_price": 400.11, "utc_time": 1773336220000}, {"instrument": "TSLA", "mid_signal": 196433, "gamma_signal": 9836, "vega_signal": 24560, "option_type": "C", "stock_price": 400.1, "utc_time": 1773336225000}, {"instrument": "TSLA", "mid_signal": -474754, "gamma_signal": 37011, "vega_signal": 88399, "option_type": "P", "stock_price": 400.11, "utc_time": 1773336225000}, {"instrument": "TSLA", "mid_signal": 13130, "gamma_signal": 1227, "vega_signal": 3212, "option_type": "C", "stock_price": 400.1, "utc_time": 1773336230000}, {"instrument": "TSLA", "mid_signal": 164167, "gamma_signal": -13083, "vega_signal": -31403, "option_type": "P", "stock_price": 400.1, "utc_time": 1773336230000}, {"instrument": "TSLA", "mid_signal": -72212, "gamma_signal": 4706, "vega_signal": 9441, "option_type": "C", "stock_price": 400.2, "utc_time": 1773336235000}, {"instrument": "TSLA", "mid_signal": 307228, "gamma_signal": -24035, "vega_signal": -57538, "option_type": "P", "stock_price": 400.2, "utc_time": 1773336235000}, {"instrument": "TSLA", "mid_signal": -241865, "gamma_signal": -3777, "vega_signal": -10302, "option_type": "C", "stock_price": 400.12, "utc_time": 1773336240000}, {"instrument": "TSLA", "mid_signal": -65549, "gamma_signal": 919, "vega_signal": 2227, "option_type": "P", "stock_price": 400.12, "utc_time": 1773336240000}, {"instrument": "TSLA", "mid_signal": -296171, "gamma_signal": -5306, "vega_signal": -14438, "option_type": "C", "stock_price": 400, "utc_time": 1773336245000}, {"instrument": "TSLA", "mid_signal": 182789, "gamma_signal": 6491, "vega_signal": 14657, "option_type": "P", "stock_price": 400, "utc_time": 1773336245000}, {"instrument": "TSLA", "mid_signal": -490701, "gamma_signal": -17184, "vega_signal": -44495, "option_type": "C", "stock_price": 400.07, "utc_time": 1773336250000}, {"instrument": "TSLA", "mid_signal": 61474, "gamma_signal": 2212, "vega_signal": 5919, "option_type": "P", "stock_price": 400.07, "utc_time": 1773336250000}, {"instrument": "TSLA", "mid_signal": -90114, "gamma_signal": -13287, "vega_signal": -31425, "option_type": "C", "stock_price": 400.07, "utc_time": 1773336255000}, {"instrument": "TSLA", "mid_signal": 53022, "gamma_signal": -4407, "vega_signal": -10608, "option_type": "P", "stock_price": 400.07, "utc_time": 1773336255000}, {"instrument": "TSLA", "mid_signal": -424136, "gamma_signal": -29834, "vega_signal": -72249, "option_type": "C", "stock_price": 400.08, "utc_time": 1773336260000}, {"instrument": "TSLA", "mid_signal": -165469, "gamma_signal": 5454, "vega_signal": 12408, "option_type": "P", "stock_price": 400.08, "utc_time": 1773336260000}, {"instrument": "TSLA", "mid_signal": -7211, "gamma_signal": -589, "vega_signal": -1440, "option_type": "C", "stock_price": 400.08, "utc_time": 1773336265000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.08, "utc_time": 1773336265000}, {"instrument": "TSLA", "mid_signal": 192982, "gamma_signal": 6275, "vega_signal": 16922, "option_type": "C", "stock_price": 400.06, "utc_time": 1773336270000}, {"instrument": "TSLA", "mid_signal": 49842, "gamma_signal": -4258, "vega_signal": -10328, "option_type": "P", "stock_price": 400.06, "utc_time": 1773336270000}, {"instrument": "TSLA", "mid_signal": 351901, "gamma_signal": 46543, "vega_signal": 109160, "option_type": "C", "stock_price": 400.29, "utc_time": 1773336275000}, {"instrument": "TSLA", "mid_signal": 66967, "gamma_signal": -4931, "vega_signal": -12506, "option_type": "P", "stock_price": 400.18, "utc_time": 1773336275000}, {"instrument": "TSLA", "mid_signal": 892185, "gamma_signal": 48600, "vega_signal": 120146, "option_type": "C", "stock_price": 400.15, "utc_time": 1773336280000}, {"instrument": "TSLA", "mid_signal": -389275, "gamma_signal": 60013, "vega_signal": 165724, "option_type": "P", "stock_price": 400.15, "utc_time": 1773336280000}, {"instrument": "TSLA", "mid_signal": 251487, "gamma_signal": 18722, "vega_signal": 45173, "option_type": "C", "stock_price": 400.12, "utc_time": 1773336285000}, {"instrument": "TSLA", "mid_signal": 37963, "gamma_signal": -2960, "vega_signal": -7069, "option_type": "P", "stock_price": 400.12, "utc_time": 1773336285000}, {"instrument": "TSLA", "mid_signal": -55460, "gamma_signal": -9149, "vega_signal": -21423, "option_type": "C", "stock_price": 400.18, "utc_time": 1773336290000}, {"instrument": "TSLA", "mid_signal": -189907, "gamma_signal": 14805, "vega_signal": 35360, "option_type": "P", "stock_price": 400.12, "utc_time": 1773336290000}, {"instrument": "TSLA", "mid_signal": -186416, "gamma_signal": -4598, "vega_signal": -12907, "option_type": "C", "stock_price": 400.07, "utc_time": 1773336295000}, {"instrument": "TSLA", "mid_signal": 2226, "gamma_signal": -9680, "vega_signal": -25400, "option_type": "P", "stock_price": 400.07, "utc_time": 1773336295000}, {"instrument": "TSLA", "mid_signal": 828862, "gamma_signal": 66905, "vega_signal": 161786, "option_type": "C", "stock_price": 400.29, "utc_time": 1773336300000}, {"instrument": "TSLA", "mid_signal": 228003, "gamma_signal": -18594, "vega_signal": -46387, "option_type": "P", "stock_price": 400.29, "utc_time": 1773336300000}, {"instrument": "TSLA", "mid_signal": 206146, "gamma_signal": 5019, "vega_signal": 13026, "option_type": "C", "stock_price": 400.25, "utc_time": 1773336305000}, {"instrument": "TSLA", "mid_signal": 86813, "gamma_signal": -1996, "vega_signal": -4254, "option_type": "P", "stock_price": 400.25, "utc_time": 1773336305000}, {"instrument": "TSLA", "mid_signal": -68840, "gamma_signal": -14258, "vega_signal": -33732, "option_type": "C", "stock_price": 400.23, "utc_time": 1773336310000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.25, "utc_time": 1773336310000}, {"instrument": "TSLA", "mid_signal": 161641, "gamma_signal": -2684, "vega_signal": -4863, "option_type": "C", "stock_price": 400.2, "utc_time": 1773336315000}, {"instrument": "TSLA", "mid_signal": 445024, "gamma_signal": -15571, "vega_signal": -35318, "option_type": "P", "stock_price": 400.2, "utc_time": 1773336315000}, {"instrument": "TSLA", "mid_signal": 91128, "gamma_signal": 18483, "vega_signal": 42659, "option_type": "C", "stock_price": 400.2, "utc_time": 1773336320000}, {"instrument": "TSLA", "mid_signal": -414832, "gamma_signal": 9817, "vega_signal": 23384, "option_type": "P", "stock_price": 400.2, "utc_time": 1773336320000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.2, "utc_time": 1773336325000}, {"instrument": "TSLA", "mid_signal": 259350, "gamma_signal": -4298, "vega_signal": -8493, "option_type": "P", "stock_price": 400.24, "utc_time": 1773336325000}, {"instrument": "TSLA", "mid_signal": -669537, "gamma_signal": -29465, "vega_signal": -73521, "option_type": "C", "stock_price": 400, "utc_time": 1773336330000}, {"instrument": "TSLA", "mid_signal": -145207, "gamma_signal": 8282, "vega_signal": 20738, "option_type": "P", "stock_price": 400, "utc_time": 1773336330000}, {"instrument": "TSLA", "mid_signal": -550304, "gamma_signal": -31895, "vega_signal": -77336, "option_type": "C", "stock_price": 400.09, "utc_time": 1773336335000}, {"instrument": "TSLA", "mid_signal": -116566, "gamma_signal": 7984, "vega_signal": 17950, "option_type": "P", "stock_price": 400, "utc_time": 1773336335000}, {"instrument": "TSLA", "mid_signal": -5959, "gamma_signal": 7387, "vega_signal": 16835, "option_type": "C", "stock_price": 400.24, "utc_time": 1773336340000}, {"instrument": "TSLA", "mid_signal": 182812, "gamma_signal": -11512, "vega_signal": -27612, "option_type": "P", "stock_price": 400.24, "utc_time": 1773336340000}, {"instrument": "TSLA", "mid_signal": -103967, "gamma_signal": -14688, "vega_signal": -36918, "option_type": "C", "stock_price": 400.19, "utc_time": 1773336345000}, {"instrument": "TSLA", "mid_signal": 258927, "gamma_signal": -9070, "vega_signal": -21761, "option_type": "P", "stock_price": 400.19, "utc_time": 1773336345000}, {"instrument": "TSLA", "mid_signal": 135979, "gamma_signal": 12668, "vega_signal": 30277, "option_type": "C", "stock_price": 400.2, "utc_time": 1773336350000}, {"instrument": "TSLA", "mid_signal": -726082, "gamma_signal": 44450, "vega_signal": 105071, "option_type": "P", "stock_price": 400.2, "utc_time": 1773336350000}, {"instrument": "TSLA", "mid_signal": 251474, "gamma_signal": 21617, "vega_signal": 51934, "option_type": "C", "stock_price": 400.32, "utc_time": 1773336355000}, {"instrument": "TSLA", "mid_signal": 432510, "gamma_signal": -56270, "vega_signal": -147812, "option_type": "P", "stock_price": 400.32, "utc_time": 1773336355000}, {"instrument": "TSLA", "mid_signal": -809853, "gamma_signal": -30071, "vega_signal": -78595, "option_type": "C", "stock_price": 400.4, "utc_time": 1773336360000}, {"instrument": "TSLA", "mid_signal": 266027, "gamma_signal": -20739, "vega_signal": -49534, "option_type": "P", "stock_price": 400.4, "utc_time": 1773336360000}, {"instrument": "TSLA", "mid_signal": 62642, "gamma_signal": -8293, "vega_signal": -19650, "option_type": "C", "stock_price": 400.4, "utc_time": 1773336365000}, {"instrument": "TSLA", "mid_signal": 21328, "gamma_signal": -1716, "vega_signal": -4044, "option_type": "P", "stock_price": 400.4, "utc_time": 1773336365000}, {"instrument": "TSLA", "mid_signal": -504160, "gamma_signal": -1739, "vega_signal": -9704, "option_type": "C", "stock_price": 400.24, "utc_time": 1773336370000}, {"instrument": "TSLA", "mid_signal": -111282, "gamma_signal": 2133, "vega_signal": 4603, "option_type": "P", "stock_price": 400.24, "utc_time": 1773336370000}, {"instrument": "TSLA", "mid_signal": 508305, "gamma_signal": 29886, "vega_signal": 73606, "option_type": "C", "stock_price": 400.3, "utc_time": 1773336375000}, {"instrument": "TSLA", "mid_signal": 115931, "gamma_signal": 1504, "vega_signal": 3885, "option_type": "P", "stock_price": 400.3, "utc_time": 1773336375000}, {"instrument": "TSLA", "mid_signal": 173581, "gamma_signal": -1137, "vega_signal": -1754, "option_type": "C", "stock_price": 400.32, "utc_time": 1773336380000}, {"instrument": "TSLA", "mid_signal": 111151, "gamma_signal": -23076, "vega_signal": -59614, "option_type": "P", "stock_price": 400.32, "utc_time": 1773336380000}, {"instrument": "TSLA", "mid_signal": 726834, "gamma_signal": 22226, "vega_signal": 58335, "option_type": "C", "stock_price": 400.35, "utc_time": 1773336385000}, {"instrument": "TSLA", "mid_signal": 431317, "gamma_signal": -13424, "vega_signal": -30802, "option_type": "P", "stock_price": 400.35, "utc_time": 1773336385000}, {"instrument": "TSLA", "mid_signal": 218617, "gamma_signal": -3279, "vega_signal": -5687, "option_type": "C", "stock_price": 400.25, "utc_time": 1773336390000}, {"instrument": "TSLA", "mid_signal": 26447, "gamma_signal": -1407, "vega_signal": -3295, "option_type": "P", "stock_price": 400.35, "utc_time": 1773336390000}, {"instrument": "TSLA", "mid_signal": -170060, "gamma_signal": 2034, "vega_signal": 3398, "option_type": "C", "stock_price": 400.27, "utc_time": 1773336395000}, {"instrument": "TSLA", "mid_signal": 41217, "gamma_signal": -2286, "vega_signal": -6077, "option_type": "P", "stock_price": 400.27, "utc_time": 1773336395000}, {"instrument": "TSLA", "mid_signal": 34749, "gamma_signal": 1152, "vega_signal": 2757, "option_type": "C", "stock_price": 400.32, "utc_time": 1773336400000}, {"instrument": "TSLA", "mid_signal": 173488, "gamma_signal": -2940, "vega_signal": -4859, "option_type": "P", "stock_price": 400.32, "utc_time": 1773336400000}, {"instrument": "TSLA", "mid_signal": 201789, "gamma_signal": 6975, "vega_signal": 18316, "option_type": "C", "stock_price": 400.37, "utc_time": 1773336405000}, {"instrument": "TSLA", "mid_signal": 31643, "gamma_signal": -2664, "vega_signal": -6516, "option_type": "P", "stock_price": 400.37, "utc_time": 1773336405000}, {"instrument": "TSLA", "mid_signal": 1988657, "gamma_signal": 151248, "vega_signal": 366542, "option_type": "C", "stock_price": 400.52, "utc_time": 1773336410000}, {"instrument": "TSLA", "mid_signal": 2570334, "gamma_signal": -228257, "vega_signal": -578552, "option_type": "P", "stock_price": 400.52, "utc_time": 1773336410000}, {"instrument": "TSLA", "mid_signal": 1706255, "gamma_signal": 142819, "vega_signal": 342445, "option_type": "C", "stock_price": 400.64, "utc_time": 1773336415000}, {"instrument": "TSLA", "mid_signal": 48257, "gamma_signal": -16227, "vega_signal": -42448, "option_type": "P", "stock_price": 400.64, "utc_time": 1773336415000}, {"instrument": "TSLA", "mid_signal": -321495, "gamma_signal": -30255, "vega_signal": -73143, "option_type": "C", "stock_price": 400.6, "utc_time": 1773336420000}, {"instrument": "TSLA", "mid_signal": 221231, "gamma_signal": -3884, "vega_signal": -8658, "option_type": "P", "stock_price": 400.6, "utc_time": 1773336420000}, {"instrument": "TSLA", "mid_signal": 428739, "gamma_signal": 18152, "vega_signal": 43362, "option_type": "C", "stock_price": 400.75, "utc_time": 1773336425000}, {"instrument": "TSLA", "mid_signal": 841068, "gamma_signal": -74767, "vega_signal": -183121, "option_type": "P", "stock_price": 400.7, "utc_time": 1773336425000}, {"instrument": "TSLA", "mid_signal": -532341, "gamma_signal": -24352, "vega_signal": -63003, "option_type": "C", "stock_price": 400.71, "utc_time": 1773336430000}, {"instrument": "TSLA", "mid_signal": 72205, "gamma_signal": -15184, "vega_signal": -36222, "option_type": "P", "stock_price": 400.68, "utc_time": 1773336430000}, {"instrument": "TSLA", "mid_signal": 998189, "gamma_signal": 100502, "vega_signal": 240580, "option_type": "C", "stock_price": 400.92, "utc_time": 1773336435000}, {"instrument": "TSLA", "mid_signal": 3009967, "gamma_signal": -253471, "vega_signal": -624772, "option_type": "P", "stock_price": 400.87, "utc_time": 1773336435000}, {"instrument": "TSLA", "mid_signal": 727415, "gamma_signal": 35558, "vega_signal": 87664, "option_type": "C", "stock_price": 400.8, "utc_time": 1773336440000}, {"instrument": "TSLA", "mid_signal": 45365, "gamma_signal": 1411, "vega_signal": 4623, "option_type": "P", "stock_price": 400.8, "utc_time": 1773336440000}, {"instrument": "TSLA", "mid_signal": 908356, "gamma_signal": 33136, "vega_signal": 83252, "option_type": "C", "stock_price": 400.86, "utc_time": 1773336445000}, {"instrument": "TSLA", "mid_signal": -31023, "gamma_signal": -4464, "vega_signal": -15177, "option_type": "P", "stock_price": 400.86, "utc_time": 1773336445000}, {"instrument": "TSLA", "mid_signal": -448249, "gamma_signal": 7397, "vega_signal": 10178, "option_type": "C", "stock_price": 400.85, "utc_time": 1773336450000}, {"instrument": "TSLA", "mid_signal": 488299, "gamma_signal": -27761, "vega_signal": -69826, "option_type": "P", "stock_price": 400.8, "utc_time": 1773336450000}, {"instrument": "TSLA", "mid_signal": 1726301, "gamma_signal": 105577, "vega_signal": 259953, "option_type": "C", "stock_price": 400.95, "utc_time": 1773336455000}, {"instrument": "TSLA", "mid_signal": 2184781, "gamma_signal": -192671, "vega_signal": -486014, "option_type": "P", "stock_price": 400.95, "utc_time": 1773336455000}, {"instrument": "TSLA", "mid_signal": -201407, "gamma_signal": -13222, "vega_signal": -34501, "option_type": "C", "stock_price": 400.94, "utc_time": 1773336460000}, {"instrument": "TSLA", "mid_signal": 436084, "gamma_signal": -21251, "vega_signal": -50314, "option_type": "P", "stock_price": 400.94, "utc_time": 1773336460000}, {"instrument": "TSLA", "mid_signal": -22211, "gamma_signal": 5605, "vega_signal": 12583, "option_type": "C", "stock_price": 400.72, "utc_time": 1773336465000}, {"instrument": "TSLA", "mid_signal": -148151, "gamma_signal": 10696, "vega_signal": 25353, "option_type": "P", "stock_price": 400.72, "utc_time": 1773336465000}, {"instrument": "TSLA", "mid_signal": 8022, "gamma_signal": 11331, "vega_signal": 25697, "option_type": "C", "stock_price": 400.61, "utc_time": 1773336470000}, {"instrument": "TSLA", "mid_signal": -565103, "gamma_signal": 29966, "vega_signal": 69895, "option_type": "P", "stock_price": 400.61, "utc_time": 1773336470000}, {"instrument": "TSLA", "mid_signal": -840969, "gamma_signal": -39580, "vega_signal": -99101, "option_type": "C", "stock_price": 400.53, "utc_time": 1773336475000}, {"instrument": "TSLA", "mid_signal": -79065, "gamma_signal": 16207, "vega_signal": 40338, "option_type": "P", "stock_price": 400.53, "utc_time": 1773336475000}, {"instrument": "TSLA", "mid_signal": -47328, "gamma_signal": -4524, "vega_signal": -10731, "option_type": "C", "stock_price": 400.36, "utc_time": 1773336480000}, {"instrument": "TSLA", "mid_signal": -752618, "gamma_signal": 66573, "vega_signal": 159772, "option_type": "P", "stock_price": 400.36, "utc_time": 1773336480000}, {"instrument": "TSLA", "mid_signal": -585431, "gamma_signal": -53346, "vega_signal": -129047, "option_type": "C", "stock_price": 400.42, "utc_time": 1773336485000}, {"instrument": "TSLA", "mid_signal": -474491, "gamma_signal": 30919, "vega_signal": 78323, "option_type": "P", "stock_price": 400.43, "utc_time": 1773336485000}, {"instrument": "TSLA", "mid_signal": 328048, "gamma_signal": 31325, "vega_signal": 74770, "option_type": "C", "stock_price": 400.37, "utc_time": 1773336490000}, {"instrument": "TSLA", "mid_signal": -372457, "gamma_signal": 24408, "vega_signal": 63686, "option_type": "P", "stock_price": 400.39, "utc_time": 1773336490000}, {"instrument": "TSLA", "mid_signal": 63079, "gamma_signal": 4383, "vega_signal": 10615, "option_type": "C", "stock_price": 400.37, "utc_time": 1773336495000}, {"instrument": "TSLA", "mid_signal": -69345, "gamma_signal": -10916, "vega_signal": -28726, "option_type": "P", "stock_price": 400.48, "utc_time": 1773336495000}, {"instrument": "TSLA", "mid_signal": -707041, "gamma_signal": -63035, "vega_signal": -155206, "option_type": "C", "stock_price": 400.26, "utc_time": 1773336500000}, {"instrument": "TSLA", "mid_signal": -1743993, "gamma_signal": 97671, "vega_signal": 233571, "option_type": "P", "stock_price": 400.26, "utc_time": 1773336500000}, {"instrument": "TSLA", "mid_signal": -978098, "gamma_signal": -94319, "vega_signal": -226802, "option_type": "C", "stock_price": 400.16, "utc_time": 1773336505000}, {"instrument": "TSLA", "mid_signal": -415026, "gamma_signal": 14479, "vega_signal": 33662, "option_type": "P", "stock_price": 400.16, "utc_time": 1773336505000}, {"instrument": "TSLA", "mid_signal": -633968, "gamma_signal": -59068, "vega_signal": -141501, "option_type": "C", "stock_price": 400.2, "utc_time": 1773336510000}, {"instrument": "TSLA", "mid_signal": -928920, "gamma_signal": 46148, "vega_signal": 118866, "option_type": "P", "stock_price": 400.2, "utc_time": 1773336510000}, {"instrument": "TSLA", "mid_signal": 148074, "gamma_signal": 4697, "vega_signal": 12619, "option_type": "C", "stock_price": 400.1, "utc_time": 1773336515000}, {"instrument": "TSLA", "mid_signal": -1184317, "gamma_signal": 59482, "vega_signal": 141616, "option_type": "P", "stock_price": 400.1, "utc_time": 1773336515000}, {"instrument": "TSLA", "mid_signal": 199697, "gamma_signal": 22161, "vega_signal": 52868, "option_type": "C", "stock_price": 400.16, "utc_time": 1773336520000}, {"instrument": "TSLA", "mid_signal": -391155, "gamma_signal": 10977, "vega_signal": 24333, "option_type": "P", "stock_price": 400.16, "utc_time": 1773336520000}, {"instrument": "TSLA", "mid_signal": -139789, "gamma_signal": -10206, "vega_signal": -24671, "option_type": "C", "stock_price": 400.12, "utc_time": 1773336525000}, {"instrument": "TSLA", "mid_signal": -385298, "gamma_signal": 7111, "vega_signal": 21419, "option_type": "P", "stock_price": 400.15, "utc_time": 1773336525000}, {"instrument": "TSLA", "mid_signal": -268814, "gamma_signal": -8145, "vega_signal": -21743, "option_type": "C", "stock_price": 400.13, "utc_time": 1773336530000}, {"instrument": "TSLA", "mid_signal": -490019, "gamma_signal": 43489, "vega_signal": 107366, "option_type": "P", "stock_price": 400.13, "utc_time": 1773336530000}, {"instrument": "TSLA", "mid_signal": -862139, "gamma_signal": -70888, "vega_signal": -170500, "option_type": "C", "stock_price": 400.05, "utc_time": 1773336535000}, {"instrument": "TSLA", "mid_signal": -664586, "gamma_signal": 16299, "vega_signal": 38214, "option_type": "P", "stock_price": 400.135, "utc_time": 1773336535000}, {"instrument": "TSLA", "mid_signal": -1114894, "gamma_signal": -119680, "vega_signal": -284897, "option_type": "C", "stock_price": 399.85, "utc_time": 1773336540000}, {"instrument": "TSLA", "mid_signal": -630375, "gamma_signal": 32799, "vega_signal": 77107, "option_type": "P", "stock_price": 399.85, "utc_time": 1773336540000}, {"instrument": "TSLA", "mid_signal": 211809, "gamma_signal": 22235, "vega_signal": 52862, "option_type": "C", "stock_price": 399.93, "utc_time": 1773336545000}, {"instrument": "TSLA", "mid_signal": -587156, "gamma_signal": 4609, "vega_signal": 11575, "option_type": "P", "stock_price": 399.93, "utc_time": 1773336545000}, {"instrument": "TSLA", "mid_signal": -464908, "gamma_signal": -22337, "vega_signal": -56758, "option_type": "C", "stock_price": 399.75, "utc_time": 1773336550000}, {"instrument": "TSLA", "mid_signal": 246796, "gamma_signal": -31369, "vega_signal": -92317, "option_type": "P", "stock_price": 399.75, "utc_time": 1773336550000}, {"instrument": "TSLA", "mid_signal": -77377, "gamma_signal": -8058, "vega_signal": -19271, "option_type": "C", "stock_price": 399.94, "utc_time": 1773336555000}, {"instrument": "TSLA", "mid_signal": 182925, "gamma_signal": 4253, "vega_signal": 18265, "option_type": "P", "stock_price": 399.94, "utc_time": 1773336555000}, {"instrument": "TSLA", "mid_signal": -659050, "gamma_signal": -16675, "vega_signal": -43278, "option_type": "C", "stock_price": 399.91, "utc_time": 1773336560000}, {"instrument": "TSLA", "mid_signal": 556348, "gamma_signal": -52913, "vega_signal": -131904, "option_type": "P", "stock_price": 399.91, "utc_time": 1773336560000}, {"instrument": "TSLA", "mid_signal": -202164, "gamma_signal": -27107, "vega_signal": -64310, "option_type": "C", "stock_price": 399.97, "utc_time": 1773336565000}, {"instrument": "TSLA", "mid_signal": 49413, "gamma_signal": -4311, "vega_signal": -10457, "option_type": "P", "stock_price": 399.97, "utc_time": 1773336565000}, {"instrument": "TSLA", "mid_signal": 23281, "gamma_signal": 3917, "vega_signal": 7336, "option_type": "C", "stock_price": 399.94, "utc_time": 1773336570000}, {"instrument": "TSLA", "mid_signal": 36162, "gamma_signal": -812, "vega_signal": 76, "option_type": "P", "stock_price": 399.94, "utc_time": 1773336570000}, {"instrument": "TSLA", "mid_signal": -679064, "gamma_signal": -21920, "vega_signal": -56710, "option_type": "C", "stock_price": 399.9, "utc_time": 1773336575000}, {"instrument": "TSLA", "mid_signal": -388296, "gamma_signal": 19730, "vega_signal": 46179, "option_type": "P", "stock_price": 399.9, "utc_time": 1773336575000}, {"instrument": "TSLA", "mid_signal": -56875, "gamma_signal": -4587, "vega_signal": -10911, "option_type": "C", "stock_price": 399.97, "utc_time": 1773336580000}, {"instrument": "TSLA", "mid_signal": -15567, "gamma_signal": -611, "vega_signal": -2183, "option_type": "P", "stock_price": 399.97, "utc_time": 1773336580000}, {"instrument": "TSLA", "mid_signal": -723222, "gamma_signal": -12587, "vega_signal": -38199, "option_type": "C", "stock_price": 399.8, "utc_time": 1773336585000}, {"instrument": "TSLA", "mid_signal": -714372, "gamma_signal": 48795, "vega_signal": 117641, "option_type": "P", "stock_price": 399.75, "utc_time": 1773336585000}, {"instrument": "TSLA", "mid_signal": 44905, "gamma_signal": 17988, "vega_signal": 42406, "option_type": "C", "stock_price": 399.75, "utc_time": 1773336590000}, {"instrument": "TSLA", "mid_signal": 94111, "gamma_signal": -8126, "vega_signal": -19855, "option_type": "P", "stock_price": 399.75, "utc_time": 1773336590000}, {"instrument": "TSLA", "mid_signal": 327441, "gamma_signal": 31552, "vega_signal": 75286, "option_type": "C", "stock_price": 399.75, "utc_time": 1773336595000}, {"instrument": "TSLA", "mid_signal": 282704, "gamma_signal": -24343, "vega_signal": -59471, "option_type": "P", "stock_price": 399.75, "utc_time": 1773336595000}, {"instrument": "TSLA", "mid_signal": -109710, "gamma_signal": 7748, "vega_signal": 16163, "option_type": "C", "stock_price": 399.88, "utc_time": 1773336600000}, {"instrument": "TSLA", "mid_signal": 2366, "gamma_signal": -527, "vega_signal": -1587, "option_type": "P", "stock_price": 399.88, "utc_time": 1773336600000}, {"instrument": "TSLA", "mid_signal": -830300, "gamma_signal": -62861, "vega_signal": -152429, "option_type": "C", "stock_price": 399.84, "utc_time": 1773336605000}, {"instrument": "TSLA", "mid_signal": 797615, "gamma_signal": -89172, "vega_signal": -227549, "option_type": "P", "stock_price": 399.97, "utc_time": 1773336605000}, {"instrument": "TSLA", "mid_signal": 125613, "gamma_signal": 42310, "vega_signal": 102931, "option_type": "C", "stock_price": 399.89, "utc_time": 1773336610000}, {"instrument": "TSLA", "mid_signal": -530063, "gamma_signal": 43508, "vega_signal": 110664, "option_type": "P", "stock_price": 399.89, "utc_time": 1773336610000}, {"instrument": "TSLA", "mid_signal": -1121657, "gamma_signal": -84280, "vega_signal": -202738, "option_type": "C", "stock_price": 399.82, "utc_time": 1773336615000}, {"instrument": "TSLA", "mid_signal": -271153, "gamma_signal": -327, "vega_signal": -2548, "option_type": "P", "stock_price": 399.82, "utc_time": 1773336615000}, {"instrument": "TSLA", "mid_signal": -348044, "gamma_signal": -4153, "vega_signal": -12584, "option_type": "C", "stock_price": 399.98, "utc_time": 1773336620000}, {"instrument": "TSLA", "mid_signal": -107194, "gamma_signal": -151, "vega_signal": -1754, "option_type": "P", "stock_price": 400, "utc_time": 1773336620000}, {"instrument": "TSLA", "mid_signal": -262514, "gamma_signal": -27434, "vega_signal": -66591, "option_type": "C", "stock_price": 400.05, "utc_time": 1773336625000}, {"instrument": "TSLA", "mid_signal": 1792508, "gamma_signal": -183813, "vega_signal": -494589, "option_type": "P", "stock_price": 400.05, "utc_time": 1773336625000}, {"instrument": "TSLA", "mid_signal": 217337, "gamma_signal": 8713, "vega_signal": 21881, "option_type": "C", "stock_price": 400.09, "utc_time": 1773336630000}, {"instrument": "TSLA", "mid_signal": -43625, "gamma_signal": 3592, "vega_signal": 8830, "option_type": "P", "stock_price": 400.09, "utc_time": 1773336630000}, {"instrument": "TSLA", "mid_signal": -967664, "gamma_signal": -73683, "vega_signal": -176933, "option_type": "C", "stock_price": 400.05, "utc_time": 1773336635000}, {"instrument": "TSLA", "mid_signal": 115574, "gamma_signal": 6632, "vega_signal": 16158, "option_type": "P", "stock_price": 400.05, "utc_time": 1773336635000}, {"instrument": "TSLA", "mid_signal": 542759, "gamma_signal": 24892, "vega_signal": 61806, "option_type": "C", "stock_price": 400.02, "utc_time": 1773336640000}, {"instrument": "TSLA", "mid_signal": 140405, "gamma_signal": -9847, "vega_signal": -22926, "option_type": "P", "stock_price": 400.02, "utc_time": 1773336640000}, {"instrument": "TSLA", "mid_signal": 867684, "gamma_signal": 72609, "vega_signal": 174699, "option_type": "C", "stock_price": 400.07, "utc_time": 1773336645000}, {"instrument": "TSLA", "mid_signal": 29046, "gamma_signal": -2825, "vega_signal": -7005, "option_type": "P", "stock_price": 400.07, "utc_time": 1773336645000}, {"instrument": "TSLA", "mid_signal": 273271, "gamma_signal": 28530, "vega_signal": 68100, "option_type": "C", "stock_price": 400.25, "utc_time": 1773336650000}, {"instrument": "TSLA", "mid_signal": -5892, "gamma_signal": 7078, "vega_signal": 19828, "option_type": "P", "stock_price": 400.25, "utc_time": 1773336650000}, {"instrument": "TSLA", "mid_signal": 1176958, "gamma_signal": 55436, "vega_signal": 137376, "option_type": "C", "stock_price": 400.26, "utc_time": 1773336655000}, {"instrument": "TSLA", "mid_signal": -114168, "gamma_signal": 10332, "vega_signal": 26153, "option_type": "P", "stock_price": 400.26, "utc_time": 1773336655000}, {"instrument": "TSLA", "mid_signal": 212261, "gamma_signal": 20440, "vega_signal": 48318, "option_type": "C", "stock_price": 400.34, "utc_time": 1773336660000}, {"instrument": "TSLA", "mid_signal": -368116, "gamma_signal": 28325, "vega_signal": 67495, "option_type": "P", "stock_price": 400.34, "utc_time": 1773336660000}, {"instrument": "TSLA", "mid_signal": -303476, "gamma_signal": -14453, "vega_signal": -36753, "option_type": "C", "stock_price": 400.37, "utc_time": 1773336665000}, {"instrument": "TSLA", "mid_signal": 16866, "gamma_signal": -1164, "vega_signal": -2849, "option_type": "P", "stock_price": 400.37, "utc_time": 1773336665000}, {"instrument": "TSLA", "mid_signal": 384118, "gamma_signal": 3712, "vega_signal": 10808, "option_type": "C", "stock_price": 400.35, "utc_time": 1773336670000}, {"instrument": "TSLA", "mid_signal": 2080292, "gamma_signal": -192072, "vega_signal": -486918, "option_type": "P", "stock_price": 400.35, "utc_time": 1773336670000}, {"instrument": "TSLA", "mid_signal": 465514, "gamma_signal": 13318, "vega_signal": 35011, "option_type": "C", "stock_price": 400.35, "utc_time": 1773336675000}, {"instrument": "TSLA", "mid_signal": 49878, "gamma_signal": -4261, "vega_signal": -10335, "option_type": "P", "stock_price": 400.35, "utc_time": 1773336675000}, {"instrument": "TSLA", "mid_signal": -256308, "gamma_signal": -13861, "vega_signal": -35839, "option_type": "C", "stock_price": 400.31, "utc_time": 1773336680000}, {"instrument": "TSLA", "mid_signal": -179485, "gamma_signal": 6601, "vega_signal": 15076, "option_type": "P", "stock_price": 400.3, "utc_time": 1773336680000}, {"instrument": "TSLA", "mid_signal": 80936, "gamma_signal": -6032, "vega_signal": -13926, "option_type": "C", "stock_price": 400.3, "utc_time": 1773336685000}, {"instrument": "TSLA", "mid_signal": 164029, "gamma_signal": -5211, "vega_signal": -11677, "option_type": "P", "stock_price": 400.3, "utc_time": 1773336685000}, {"instrument": "TSLA", "mid_signal": 63486, "gamma_signal": -2439, "vega_signal": -6186, "option_type": "C", "stock_price": 400.29, "utc_time": 1773336690000}, {"instrument": "TSLA", "mid_signal": 443259, "gamma_signal": -40130, "vega_signal": -99692, "option_type": "P", "stock_price": 400.3, "utc_time": 1773336690000}, {"instrument": "TSLA", "mid_signal": 1025, "gamma_signal": 1509, "vega_signal": 3059, "option_type": "C", "stock_price": 400.19, "utc_time": 1773336695000}, {"instrument": "TSLA", "mid_signal": -599076, "gamma_signal": 45920, "vega_signal": 112444, "option_type": "P", "stock_price": 400.19, "utc_time": 1773336695000}, {"instrument": "TSLA", "mid_signal": -76144, "gamma_signal": 11325, "vega_signal": 25812, "option_type": "C", "stock_price": 400.175, "utc_time": 1773336700000}, {"instrument": "TSLA", "mid_signal": 458778, "gamma_signal": -29593, "vega_signal": -70541, "option_type": "P", "stock_price": 400.175, "utc_time": 1773336700000}, {"instrument": "TSLA", "mid_signal": 485434, "gamma_signal": 27655, "vega_signal": 68940, "option_type": "C", "stock_price": 400.11, "utc_time": 1773336705000}, {"instrument": "TSLA", "mid_signal": 305506, "gamma_signal": -22246, "vega_signal": -53074, "option_type": "P", "stock_price": 400.11, "utc_time": 1773336705000}, {"instrument": "TSLA", "mid_signal": 221716, "gamma_signal": 3554, "vega_signal": 9480, "option_type": "C", "stock_price": 400.11, "utc_time": 1773336710000}, {"instrument": "TSLA", "mid_signal": 27900, "gamma_signal": 3893, "vega_signal": 9644, "option_type": "P", "stock_price": 400.11, "utc_time": 1773336710000}, {"instrument": "TSLA", "mid_signal": -223870, "gamma_signal": -15971, "vega_signal": -38624, "option_type": "C", "stock_price": 400.04, "utc_time": 1773336715000}, {"instrument": "TSLA", "mid_signal": -486222, "gamma_signal": 33331, "vega_signal": 97429, "option_type": "P", "stock_price": 400.04, "utc_time": 1773336715000}, {"instrument": "TSLA", "mid_signal": -333847, "gamma_signal": -17823, "vega_signal": -44711, "option_type": "C", "stock_price": 400, "utc_time": 1773336720000}, {"instrument": "TSLA", "mid_signal": 266048, "gamma_signal": -10312, "vega_signal": -24834, "option_type": "P", "stock_price": 400, "utc_time": 1773336720000}, {"instrument": "TSLA", "mid_signal": 266405, "gamma_signal": 6115, "vega_signal": 17172, "option_type": "C", "stock_price": 400.02, "utc_time": 1773336725000}, {"instrument": "TSLA", "mid_signal": 194690, "gamma_signal": -6140, "vega_signal": -13145, "option_type": "P", "stock_price": 400.02, "utc_time": 1773336725000}, {"instrument": "TSLA", "mid_signal": -471978, "gamma_signal": -5776, "vega_signal": -16432, "option_type": "C", "stock_price": 399.93, "utc_time": 1773336730000}, {"instrument": "TSLA", "mid_signal": -13289, "gamma_signal": 11198, "vega_signal": 28117, "option_type": "P", "stock_price": 399.93, "utc_time": 1773336730000}, {"instrument": "TSLA", "mid_signal": -30647, "gamma_signal": -5927, "vega_signal": -14349, "option_type": "C", "stock_price": 400.02, "utc_time": 1773336735000}, {"instrument": "TSLA", "mid_signal": 32775, "gamma_signal": -1041, "vega_signal": -2333, "option_type": "P", "stock_price": 399.93, "utc_time": 1773336735000}, {"instrument": "TSLA", "mid_signal": -444161, "gamma_signal": -13600, "vega_signal": -34776, "option_type": "C", "stock_price": 400.05, "utc_time": 1773336740000}, {"instrument": "TSLA", "mid_signal": -145495, "gamma_signal": 11551, "vega_signal": 27262, "option_type": "P", "stock_price": 400.04, "utc_time": 1773336740000}, {"instrument": "TSLA", "mid_signal": 272013, "gamma_signal": 3037, "vega_signal": 9066, "option_type": "C", "stock_price": 399.97, "utc_time": 1773336745000}, {"instrument": "TSLA", "mid_signal": -209385, "gamma_signal": 6565, "vega_signal": 5513, "option_type": "P", "stock_price": 399.97, "utc_time": 1773336745000}, {"instrument": "TSLA", "mid_signal": -19490, "gamma_signal": -11170, "vega_signal": -25282, "option_type": "C", "stock_price": 400.11, "utc_time": 1773336750000}, {"instrument": "TSLA", "mid_signal": -59146, "gamma_signal": 2870, "vega_signal": 5955, "option_type": "P", "stock_price": 400.11, "utc_time": 1773336750000}, {"instrument": "TSLA", "mid_signal": -288299, "gamma_signal": -6997, "vega_signal": -19514, "option_type": "C", "stock_price": 400.19, "utc_time": 1773336755000}, {"instrument": "TSLA", "mid_signal": -977819, "gamma_signal": 18826, "vega_signal": 41269, "option_type": "P", "stock_price": 400.19, "utc_time": 1773336755000}, {"instrument": "TSLA", "mid_signal": 339532, "gamma_signal": 23803, "vega_signal": 58240, "option_type": "C", "stock_price": 400.26, "utc_time": 1773336760000}, {"instrument": "TSLA", "mid_signal": 456129, "gamma_signal": -18509, "vega_signal": -43438, "option_type": "P", "stock_price": 400.26, "utc_time": 1773336760000}, {"instrument": "TSLA", "mid_signal": 471129, "gamma_signal": 39021, "vega_signal": 91381, "option_type": "C", "stock_price": 400.23, "utc_time": 1773336765000}, {"instrument": "TSLA", "mid_signal": -257341, "gamma_signal": 2631, "vega_signal": 5996, "option_type": "P", "stock_price": 400.23, "utc_time": 1773336765000}, {"instrument": "TSLA", "mid_signal": 660398, "gamma_signal": 12486, "vega_signal": 35820, "option_type": "C", "stock_price": 400.23, "utc_time": 1773336770000}, {"instrument": "TSLA", "mid_signal": -57497, "gamma_signal": 7671, "vega_signal": 20455, "option_type": "P", "stock_price": 400.23, "utc_time": 1773336770000}, {"instrument": "TSLA", "mid_signal": -199294, "gamma_signal": -21654, "vega_signal": -51406, "option_type": "C", "stock_price": 400.23, "utc_time": 1773336775000}, {"instrument": "TSLA", "mid_signal": 199796, "gamma_signal": 398, "vega_signal": 856, "option_type": "P", "stock_price": 400.29, "utc_time": 1773336775000}, {"instrument": "TSLA", "mid_signal": -32934, "gamma_signal": -1197, "vega_signal": -3451, "option_type": "C", "stock_price": 400.22, "utc_time": 1773336780000}, {"instrument": "TSLA", "mid_signal": 30867, "gamma_signal": -2779, "vega_signal": -6795, "option_type": "P", "stock_price": 400.23, "utc_time": 1773336780000}, {"instrument": "TSLA", "mid_signal": -852, "gamma_signal": 2996, "vega_signal": 6805, "option_type": "C", "stock_price": 400.25, "utc_time": 1773336785000}, {"instrument": "TSLA", "mid_signal": -145021, "gamma_signal": 3730, "vega_signal": 8139, "option_type": "P", "stock_price": 400.27, "utc_time": 1773336785000}, {"instrument": "TSLA", "mid_signal": 1976006, "gamma_signal": 160192, "vega_signal": 386626, "option_type": "C", "stock_price": 400.24, "utc_time": 1773336790000}, {"instrument": "TSLA", "mid_signal": 159095, "gamma_signal": -12031, "vega_signal": -28576, "option_type": "P", "stock_price": 400.24, "utc_time": 1773336790000}, {"instrument": "TSLA", "mid_signal": 91977, "gamma_signal": 16098, "vega_signal": 37278, "option_type": "C", "stock_price": 400.26, "utc_time": 1773336795000}, {"instrument": "TSLA", "mid_signal": -45386, "gamma_signal": 2883, "vega_signal": 6795, "option_type": "P", "stock_price": 400.23, "utc_time": 1773336795000}, {"instrument": "TSLA", "mid_signal": 123340, "gamma_signal": 2663, "vega_signal": 7673, "option_type": "C", "stock_price": 400.2, "utc_time": 1773336800000}, {"instrument": "TSLA", "mid_signal": 170950, "gamma_signal": -13327, "vega_signal": -31831, "option_type": "P", "stock_price": 400.2, "utc_time": 1773336800000}, {"instrument": "TSLA", "mid_signal": -124159, "gamma_signal": -10638, "vega_signal": -25608, "option_type": "C", "stock_price": 400.18, "utc_time": 1773336805000}, {"instrument": "TSLA", "mid_signal": -509354, "gamma_signal": 13084, "vega_signal": 30993, "option_type": "P", "stock_price": 400.18, "utc_time": 1773336805000}, {"instrument": "TSLA", "mid_signal": 459798, "gamma_signal": 26830, "vega_signal": 65907, "option_type": "C", "stock_price": 400.12, "utc_time": 1773336810000}, {"instrument": "TSLA", "mid_signal": -185371, "gamma_signal": 21458, "vega_signal": 51887, "option_type": "P", "stock_price": 400.12, "utc_time": 1773336810000}, {"instrument": "TSLA", "mid_signal": -791340, "gamma_signal": -68165, "vega_signal": -163541, "option_type": "C", "stock_price": 400.02, "utc_time": 1773336815000}, {"instrument": "TSLA", "mid_signal": 688537, "gamma_signal": -45623, "vega_signal": -111492, "option_type": "P", "stock_price": 400.02, "utc_time": 1773336815000}, {"instrument": "TSLA", "mid_signal": -591450, "gamma_signal": -32022, "vega_signal": -79686, "option_type": "C", "stock_price": 400.02, "utc_time": 1773336820000}, {"instrument": "TSLA", "mid_signal": -227377, "gamma_signal": 14895, "vega_signal": 34912, "option_type": "P", "stock_price": 400.12, "utc_time": 1773336820000}, {"instrument": "TSLA", "mid_signal": -193676, "gamma_signal": -1234, "vega_signal": -3928, "option_type": "C", "stock_price": 400.05, "utc_time": 1773336825000}, {"instrument": "TSLA", "mid_signal": -184918, "gamma_signal": 2472, "vega_signal": 5954, "option_type": "P", "stock_price": 400, "utc_time": 1773336825000}, {"instrument": "TSLA", "mid_signal": -336793, "gamma_signal": -10246, "vega_signal": -26223, "option_type": "C", "stock_price": 400, "utc_time": 1773336830000}, {"instrument": "TSLA", "mid_signal": -414533, "gamma_signal": 31014, "vega_signal": 73986, "option_type": "P", "stock_price": 399.96, "utc_time": 1773336830000}, {"instrument": "TSLA", "mid_signal": -374611, "gamma_signal": -9940, "vega_signal": -27102, "option_type": "C", "stock_price": 399.92, "utc_time": 1773336835000}, {"instrument": "TSLA", "mid_signal": 154516, "gamma_signal": -5588, "vega_signal": -11277, "option_type": "P", "stock_price": 399.92, "utc_time": 1773336835000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.92, "utc_time": 1773336840000}, {"instrument": "TSLA", "mid_signal": -132205, "gamma_signal": 5274, "vega_signal": 12102, "option_type": "P", "stock_price": 399.88, "utc_time": 1773336840000}, {"instrument": "TSLA", "mid_signal": -638883, "gamma_signal": -54657, "vega_signal": -132163, "option_type": "C", "stock_price": 399.92, "utc_time": 1773336845000}, {"instrument": "TSLA", "mid_signal": -96933, "gamma_signal": 8162, "vega_signal": 22416, "option_type": "P", "stock_price": 399.92, "utc_time": 1773336845000}, {"instrument": "TSLA", "mid_signal": 270466, "gamma_signal": 22282, "vega_signal": 52952, "option_type": "C", "stock_price": 399.92, "utc_time": 1773336850000}, {"instrument": "TSLA", "mid_signal": -541497, "gamma_signal": 5910, "vega_signal": 12717, "option_type": "P", "stock_price": 399.92, "utc_time": 1773336850000}, {"instrument": "TSLA", "mid_signal": 103910, "gamma_signal": 5136, "vega_signal": 12635, "option_type": "C", "stock_price": 399.89, "utc_time": 1773336855000}, {"instrument": "TSLA", "mid_signal": -423470, "gamma_signal": 15288, "vega_signal": 39766, "option_type": "P", "stock_price": 399.89, "utc_time": 1773336855000}, {"instrument": "TSLA", "mid_signal": 44266, "gamma_signal": 444, "vega_signal": 1335, "option_type": "C", "stock_price": 399.83, "utc_time": 1773336860000}, {"instrument": "TSLA", "mid_signal": 227364, "gamma_signal": -5803, "vega_signal": -16091, "option_type": "P", "stock_price": 399.89, "utc_time": 1773336860000}, {"instrument": "TSLA", "mid_signal": -107302, "gamma_signal": -5662, "vega_signal": -14292, "option_type": "C", "stock_price": 399.89, "utc_time": 1773336865000}, {"instrument": "TSLA", "mid_signal": 210951, "gamma_signal": -1888, "vega_signal": -4606, "option_type": "P", "stock_price": 399.89, "utc_time": 1773336865000}, {"instrument": "TSLA", "mid_signal": 654958, "gamma_signal": 37672, "vega_signal": 93708, "option_type": "C", "stock_price": 400.02, "utc_time": 1773336870000}, {"instrument": "TSLA", "mid_signal": -52529, "gamma_signal": -1178, "vega_signal": -2628, "option_type": "P", "stock_price": 400.02, "utc_time": 1773336870000}, {"instrument": "TSLA", "mid_signal": -343059, "gamma_signal": -9094, "vega_signal": -23770, "option_type": "C", "stock_price": 399.85, "utc_time": 1773336875000}, {"instrument": "TSLA", "mid_signal": -52056, "gamma_signal": 4436, "vega_signal": 10723, "option_type": "P", "stock_price": 399.85, "utc_time": 1773336875000}, {"instrument": "TSLA", "mid_signal": 312000, "gamma_signal": -831, "vega_signal": 396, "option_type": "C", "stock_price": 399.79, "utc_time": 1773336880000}, {"instrument": "TSLA", "mid_signal": -258535, "gamma_signal": 1920, "vega_signal": 3895, "option_type": "P", "stock_price": 399.79, "utc_time": 1773336880000}, {"instrument": "TSLA", "mid_signal": 34525, "gamma_signal": 8845, "vega_signal": 19983, "option_type": "C", "stock_price": 399.925, "utc_time": 1773336885000}, {"instrument": "TSLA", "mid_signal": 16520, "gamma_signal": -2995, "vega_signal": -8085, "option_type": "P", "stock_price": 399.925, "utc_time": 1773336885000}, {"instrument": "TSLA", "mid_signal": -189149, "gamma_signal": -1056, "vega_signal": -3451, "option_type": "C", "stock_price": 399.925, "utc_time": 1773336890000}, {"instrument": "TSLA", "mid_signal": 43685, "gamma_signal": -5707, "vega_signal": -15539, "option_type": "P", "stock_price": 399.925, "utc_time": 1773336890000}, {"instrument": "TSLA", "mid_signal": -175750, "gamma_signal": 12573, "vega_signal": 27471, "option_type": "C", "stock_price": 399.97, "utc_time": 1773336895000}, {"instrument": "TSLA", "mid_signal": 96490, "gamma_signal": -12480, "vega_signal": -29078, "option_type": "P", "stock_price": 399.97, "utc_time": 1773336895000}, {"instrument": "TSLA", "mid_signal": -344785, "gamma_signal": -35043, "vega_signal": -83649, "option_type": "C", "stock_price": 400, "utc_time": 1773336900000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.97, "utc_time": 1773336900000}, {"instrument": "TSLA", "mid_signal": -28347, "gamma_signal": 14118, "vega_signal": 33279, "option_type": "C", "stock_price": 400, "utc_time": 1773336905000}, {"instrument": "TSLA", "mid_signal": 312491, "gamma_signal": -26537, "vega_signal": -69223, "option_type": "P", "stock_price": 399.99, "utc_time": 1773336905000}, {"instrument": "TSLA", "mid_signal": -496933, "gamma_signal": -25111, "vega_signal": -61715, "option_type": "C", "stock_price": 399.99, "utc_time": 1773336910000}, {"instrument": "TSLA", "mid_signal": 152114, "gamma_signal": -1430, "vega_signal": -3620, "option_type": "P", "stock_price": 399.99, "utc_time": 1773336910000}, {"instrument": "TSLA", "mid_signal": -469478, "gamma_signal": -22313, "vega_signal": -56717, "option_type": "C", "stock_price": 399.95, "utc_time": 1773336915000}, {"instrument": "TSLA", "mid_signal": 2928, "gamma_signal": -432, "vega_signal": -1234, "option_type": "P", "stock_price": 399.96, "utc_time": 1773336915000}, {"instrument": "TSLA", "mid_signal": 260737, "gamma_signal": 9697, "vega_signal": 25417, "option_type": "C", "stock_price": 400.08, "utc_time": 1773336920000}, {"instrument": "TSLA", "mid_signal": 99451, "gamma_signal": -11188, "vega_signal": -29076, "option_type": "P", "stock_price": 400, "utc_time": 1773336920000}, {"instrument": "TSLA", "mid_signal": 82550, "gamma_signal": -3793, "vega_signal": -9051, "option_type": "C", "stock_price": 400.14, "utc_time": 1773336925000}, {"instrument": "TSLA", "mid_signal": -226873, "gamma_signal": 8110, "vega_signal": 20040, "option_type": "P", "stock_price": 400.08, "utc_time": 1773336925000}, {"instrument": "TSLA", "mid_signal": 39172, "gamma_signal": 1020, "vega_signal": 1558, "option_type": "C", "stock_price": 400.14, "utc_time": 1773336930000}, {"instrument": "TSLA", "mid_signal": -66680, "gamma_signal": -15488, "vega_signal": -38783, "option_type": "P", "stock_price": 400.14, "utc_time": 1773336930000}, {"instrument": "TSLA", "mid_signal": -476204, "gamma_signal": -34412, "vega_signal": -82686, "option_type": "C", "stock_price": 400.06, "utc_time": 1773336935000}, {"instrument": "TSLA", "mid_signal": 105890, "gamma_signal": 2736, "vega_signal": 6567, "option_type": "P", "stock_price": 400.06, "utc_time": 1773336935000}, {"instrument": "TSLA", "mid_signal": 468017, "gamma_signal": 6446, "vega_signal": 18573, "option_type": "C", "stock_price": 400.06, "utc_time": 1773336940000}, {"instrument": "TSLA", "mid_signal": 162190, "gamma_signal": -16622, "vega_signal": -41826, "option_type": "P", "stock_price": 400.06, "utc_time": 1773336940000}, {"instrument": "TSLA", "mid_signal": -417988, "gamma_signal": -30069, "vega_signal": -75550, "option_type": "C", "stock_price": 400.06, "utc_time": 1773336945000}, {"instrument": "TSLA", "mid_signal": -72443, "gamma_signal": -4500, "vega_signal": -10477, "option_type": "P", "stock_price": 400.06, "utc_time": 1773336945000}, {"instrument": "TSLA", "mid_signal": -165627, "gamma_signal": 5145, "vega_signal": 9284, "option_type": "C", "stock_price": 400.17, "utc_time": 1773336950000}, {"instrument": "TSLA", "mid_signal": 212164, "gamma_signal": -17719, "vega_signal": -43102, "option_type": "P", "stock_price": 400.17, "utc_time": 1773336950000}, {"instrument": "TSLA", "mid_signal": 68658, "gamma_signal": 2373, "vega_signal": 6164, "option_type": "C", "stock_price": 400.21, "utc_time": 1773336955000}, {"instrument": "TSLA", "mid_signal": -158701, "gamma_signal": 12087, "vega_signal": 28715, "option_type": "P", "stock_price": 400.21, "utc_time": 1773336955000}, {"instrument": "TSLA", "mid_signal": -88769, "gamma_signal": 614, "vega_signal": -15, "option_type": "C", "stock_price": 400.18, "utc_time": 1773336960000}, {"instrument": "TSLA", "mid_signal": -27132, "gamma_signal": 3207, "vega_signal": 8455, "option_type": "P", "stock_price": 400.18, "utc_time": 1773336960000}, {"instrument": "TSLA", "mid_signal": -165714, "gamma_signal": 8440, "vega_signal": 19207, "option_type": "C", "stock_price": 400.26, "utc_time": 1773336965000}, {"instrument": "TSLA", "mid_signal": 93789, "gamma_signal": -6099, "vega_signal": -14555, "option_type": "P", "stock_price": 400.26, "utc_time": 1773336965000}, {"instrument": "TSLA", "mid_signal": -702390, "gamma_signal": -53264, "vega_signal": -130473, "option_type": "C", "stock_price": 400.25, "utc_time": 1773336970000}, {"instrument": "TSLA", "mid_signal": 216222, "gamma_signal": -8875, "vega_signal": -19338, "option_type": "P", "stock_price": 400.25, "utc_time": 1773336970000}, {"instrument": "TSLA", "mid_signal": -60823, "gamma_signal": 9734, "vega_signal": 22334, "option_type": "C", "stock_price": 400.15, "utc_time": 1773336975000}, {"instrument": "TSLA", "mid_signal": 178923, "gamma_signal": -15619, "vega_signal": -37504, "option_type": "P", "stock_price": 400.15, "utc_time": 1773336975000}, {"instrument": "TSLA", "mid_signal": 211792, "gamma_signal": 2696, "vega_signal": 7399, "option_type": "C", "stock_price": 400.18, "utc_time": 1773336980000}, {"instrument": "TSLA", "mid_signal": 71616, "gamma_signal": -9652, "vega_signal": -27382, "option_type": "P", "stock_price": 400.18, "utc_time": 1773336980000}, {"instrument": "TSLA", "mid_signal": -86046, "gamma_signal": -27274, "vega_signal": -63131, "option_type": "C", "stock_price": 399.88, "utc_time": 1773336985000}, {"instrument": "TSLA", "mid_signal": -657340, "gamma_signal": 52288, "vega_signal": 128311, "option_type": "P", "stock_price": 399.88, "utc_time": 1773336985000}, {"instrument": "TSLA", "mid_signal": -87781, "gamma_signal": 6233, "vega_signal": 14178, "option_type": "C", "stock_price": 399.88, "utc_time": 1773336990000}, {"instrument": "TSLA", "mid_signal": 82361, "gamma_signal": 3780, "vega_signal": 8721, "option_type": "P", "stock_price": 399.88, "utc_time": 1773336990000}, {"instrument": "TSLA", "mid_signal": -1722572, "gamma_signal": -192445, "vega_signal": -460622, "option_type": "C", "stock_price": 399.9, "utc_time": 1773336995000}, {"instrument": "TSLA", "mid_signal": -2094469, "gamma_signal": 62557, "vega_signal": 138259, "option_type": "P", "stock_price": 399.9, "utc_time": 1773336995000}, {"instrument": "TSLA", "mid_signal": 348711, "gamma_signal": 31475, "vega_signal": 75249, "option_type": "C", "stock_price": 399.84, "utc_time": 1773337000000}, {"instrument": "TSLA", "mid_signal": -364091, "gamma_signal": 11972, "vega_signal": 28701, "option_type": "P", "stock_price": 399.9, "utc_time": 1773337000000}, {"instrument": "TSLA", "mid_signal": 256366, "gamma_signal": 16972, "vega_signal": 41446, "option_type": "C", "stock_price": 399.81, "utc_time": 1773337005000}, {"instrument": "TSLA", "mid_signal": 51868, "gamma_signal": -3547, "vega_signal": -8391, "option_type": "P", "stock_price": 399.81, "utc_time": 1773337005000}, {"instrument": "TSLA", "mid_signal": 620190, "gamma_signal": 17346, "vega_signal": 45373, "option_type": "C", "stock_price": 399.81, "utc_time": 1773337010000}, {"instrument": "TSLA", "mid_signal": -3433752, "gamma_signal": 272564, "vega_signal": 651168, "option_type": "P", "stock_price": 399.81, "utc_time": 1773337010000}, {"instrument": "TSLA", "mid_signal": -37551, "gamma_signal": 6401, "vega_signal": 15127, "option_type": "C", "stock_price": 400.01, "utc_time": 1773337015000}, {"instrument": "TSLA", "mid_signal": -871764, "gamma_signal": 79494, "vega_signal": 213150, "option_type": "P", "stock_price": 399.93, "utc_time": 1773337015000}, {"instrument": "TSLA", "mid_signal": 516154, "gamma_signal": 30438, "vega_signal": 73980, "option_type": "C", "stock_price": 399.93, "utc_time": 1773337020000}, {"instrument": "TSLA", "mid_signal": -71282, "gamma_signal": -580, "vega_signal": -772, "option_type": "P", "stock_price": 400.01, "utc_time": 1773337020000}, {"instrument": "TSLA", "mid_signal": -249796, "gamma_signal": -7414, "vega_signal": -20075, "option_type": "C", "stock_price": 399.86, "utc_time": 1773337025000}, {"instrument": "TSLA", "mid_signal": 262093, "gamma_signal": -3155, "vega_signal": -7323, "option_type": "P", "stock_price": 399.86, "utc_time": 1773337025000}, {"instrument": "TSLA", "mid_signal": 1701832, "gamma_signal": 79834, "vega_signal": 209541, "option_type": "C", "stock_price": 399.87, "utc_time": 1773337030000}, {"instrument": "TSLA", "mid_signal": -80531, "gamma_signal": -3651, "vega_signal": -8760, "option_type": "P", "stock_price": 399.87, "utc_time": 1773337030000}, {"instrument": "TSLA", "mid_signal": -21000, "gamma_signal": -1459, "vega_signal": -3534, "option_type": "C", "stock_price": 399.87, "utc_time": 1773337035000}, {"instrument": "TSLA", "mid_signal": 187028, "gamma_signal": -15765, "vega_signal": -50248, "option_type": "P", "stock_price": 399.83, "utc_time": 1773337035000}, {"instrument": "TSLA", "mid_signal": -186809, "gamma_signal": -376, "vega_signal": -1889, "option_type": "C", "stock_price": 399.92, "utc_time": 1773337040000}, {"instrument": "TSLA", "mid_signal": -221462, "gamma_signal": 14798, "vega_signal": 37950, "option_type": "P", "stock_price": 399.92, "utc_time": 1773337040000}, {"instrument": "TSLA", "mid_signal": -3552, "gamma_signal": -14252, "vega_signal": -33844, "option_type": "C", "stock_price": 399.92, "utc_time": 1773337045000}, {"instrument": "TSLA", "mid_signal": 250818, "gamma_signal": -17564, "vega_signal": -41592, "option_type": "P", "stock_price": 399.95, "utc_time": 1773337045000}, {"instrument": "TSLA", "mid_signal": -3663643, "gamma_signal": -486417, "vega_signal": -1158553, "option_type": "C", "stock_price": 399.91, "utc_time": 1773337050000}, {"instrument": "TSLA", "mid_signal": -132241, "gamma_signal": 443, "vega_signal": 720, "option_type": "P", "stock_price": 399.91, "utc_time": 1773337050000}, {"instrument": "TSLA", "mid_signal": 122340, "gamma_signal": 6778, "vega_signal": 17007, "option_type": "C", "stock_price": 399.92, "utc_time": 1773337055000}, {"instrument": "TSLA", "mid_signal": -148227, "gamma_signal": 5088, "vega_signal": 11124, "option_type": "P", "stock_price": 399.88, "utc_time": 1773337055000}, {"instrument": "TSLA", "mid_signal": 104096, "gamma_signal": -15671, "vega_signal": -35262, "option_type": "C", "stock_price": 399.93, "utc_time": 1773337060000}, {"instrument": "TSLA", "mid_signal": -140356, "gamma_signal": 10376, "vega_signal": 24650, "option_type": "P", "stock_price": 399.93, "utc_time": 1773337060000}, {"instrument": "TSLA", "mid_signal": -305346, "gamma_signal": -1825, "vega_signal": -6494, "option_type": "C", "stock_price": 399.94, "utc_time": 1773337065000}, {"instrument": "TSLA", "mid_signal": 368023, "gamma_signal": -16959, "vega_signal": -40357, "option_type": "P", "stock_price": 399.94, "utc_time": 1773337065000}, {"instrument": "TSLA", "mid_signal": -284122, "gamma_signal": -11155, "vega_signal": -29104, "option_type": "C", "stock_price": 400, "utc_time": 1773337070000}, {"instrument": "TSLA", "mid_signal": -209050, "gamma_signal": 5870, "vega_signal": 14224, "option_type": "P", "stock_price": 400, "utc_time": 1773337070000}, {"instrument": "TSLA", "mid_signal": 153994, "gamma_signal": 3100, "vega_signal": 9172, "option_type": "C", "stock_price": 399.97, "utc_time": 1773337075000}, {"instrument": "TSLA", "mid_signal": -175865, "gamma_signal": 7203, "vega_signal": 18131, "option_type": "P", "stock_price": 399.97, "utc_time": 1773337075000}, {"instrument": "TSLA", "mid_signal": -233036, "gamma_signal": -34836, "vega_signal": -81311, "option_type": "C", "stock_price": 399.82, "utc_time": 1773337080000}, {"instrument": "TSLA", "mid_signal": -207928, "gamma_signal": 4800, "vega_signal": 10886, "option_type": "P", "stock_price": 399.82, "utc_time": 1773337080000}, {"instrument": "TSLA", "mid_signal": -2206196, "gamma_signal": -154114, "vega_signal": -375215, "option_type": "C", "stock_price": 399.65, "utc_time": 1773337085000}, {"instrument": "TSLA", "mid_signal": -1866243, "gamma_signal": 127898, "vega_signal": 302820, "option_type": "P", "stock_price": 399.65, "utc_time": 1773337085000}, {"instrument": "TSLA", "mid_signal": 133784, "gamma_signal": 14177, "vega_signal": 33949, "option_type": "C", "stock_price": 399.62, "utc_time": 1773337090000}, {"instrument": "TSLA", "mid_signal": 389474, "gamma_signal": -23486, "vega_signal": -56615, "option_type": "P", "stock_price": 399.62, "utc_time": 1773337090000}, {"instrument": "TSLA", "mid_signal": -86948, "gamma_signal": -19549, "vega_signal": -46147, "option_type": "C", "stock_price": 399.71, "utc_time": 1773337095000}, {"instrument": "TSLA", "mid_signal": -421669, "gamma_signal": 33172, "vega_signal": 78471, "option_type": "P", "stock_price": 399.71, "utc_time": 1773337095000}, {"instrument": "TSLA", "mid_signal": 213698, "gamma_signal": 2522, "vega_signal": 7024, "option_type": "C", "stock_price": 399.78, "utc_time": 1773337100000}, {"instrument": "TSLA", "mid_signal": -250944, "gamma_signal": 20986, "vega_signal": 50898, "option_type": "P", "stock_price": 399.78, "utc_time": 1773337100000}, {"instrument": "TSLA", "mid_signal": -694209, "gamma_signal": -27624, "vega_signal": -69812, "option_type": "C", "stock_price": 399.78, "utc_time": 1773337105000}, {"instrument": "TSLA", "mid_signal": -251941, "gamma_signal": 12272, "vega_signal": 30157, "option_type": "P", "stock_price": 399.78, "utc_time": 1773337105000}, {"instrument": "TSLA", "mid_signal": 18252, "gamma_signal": -26007, "vega_signal": -59997, "option_type": "C", "stock_price": 399.64, "utc_time": 1773337110000}, {"instrument": "TSLA", "mid_signal": -147138, "gamma_signal": -715, "vega_signal": -2680, "option_type": "P", "stock_price": 399.67, "utc_time": 1773337110000}, {"instrument": "TSLA", "mid_signal": -2254330, "gamma_signal": -198989, "vega_signal": -478271, "option_type": "C", "stock_price": 399.424, "utc_time": 1773337115000}, {"instrument": "TSLA", "mid_signal": -1312008, "gamma_signal": 127023, "vega_signal": 304026, "option_type": "P", "stock_price": 399.424, "utc_time": 1773337115000}, {"instrument": "TSLA", "mid_signal": 216553, "gamma_signal": -6435, "vega_signal": -12687, "option_type": "C", "stock_price": 399.424, "utc_time": 1773337120000}, {"instrument": "TSLA", "mid_signal": -389225, "gamma_signal": 55840, "vega_signal": 134254, "option_type": "P", "stock_price": 399.38, "utc_time": 1773337120000}, {"instrument": "TSLA", "mid_signal": -1595393, "gamma_signal": -107865, "vega_signal": -262148, "option_type": "C", "stock_price": 399.37, "utc_time": 1773337125000}, {"instrument": "TSLA", "mid_signal": -558, "gamma_signal": -5407, "vega_signal": -11757, "option_type": "P", "stock_price": 399.37, "utc_time": 1773337125000}, {"instrument": "TSLA", "mid_signal": -244151, "gamma_signal": -11472, "vega_signal": -27068, "option_type": "C", "stock_price": 399.29, "utc_time": 1773337130000}, {"instrument": "TSLA", "mid_signal": -220893, "gamma_signal": 20578, "vega_signal": 54019, "option_type": "P", "stock_price": 399.29, "utc_time": 1773337130000}, {"instrument": "TSLA", "mid_signal": -331121, "gamma_signal": -52441, "vega_signal": -124514, "option_type": "C", "stock_price": 399.22, "utc_time": 1773337135000}, {"instrument": "TSLA", "mid_signal": -6427188, "gamma_signal": 606998, "vega_signal": 1529302, "option_type": "P", "stock_price": 399.26, "utc_time": 1773337135000}, {"instrument": "TSLA", "mid_signal": 61947, "gamma_signal": 2602, "vega_signal": 7865, "option_type": "C", "stock_price": 399.08, "utc_time": 1773337140000}, {"instrument": "TSLA", "mid_signal": 246460, "gamma_signal": -20091, "vega_signal": -47767, "option_type": "P", "stock_price": 399.08, "utc_time": 1773337140000}, {"instrument": "TSLA", "mid_signal": 207103, "gamma_signal": 33406, "vega_signal": 79453, "option_type": "C", "stock_price": 399.17, "utc_time": 1773337145000}, {"instrument": "TSLA", "mid_signal": 187728, "gamma_signal": -13474, "vega_signal": -32665, "option_type": "P", "stock_price": 399.23, "utc_time": 1773337145000}, {"instrument": "TSLA", "mid_signal": 422156, "gamma_signal": 49512, "vega_signal": 115703, "option_type": "C", "stock_price": 399.29, "utc_time": 1773337150000}, {"instrument": "TSLA", "mid_signal": -472333, "gamma_signal": 8567, "vega_signal": 20560, "option_type": "P", "stock_price": 399.29, "utc_time": 1773337150000}, {"instrument": "TSLA", "mid_signal": -566391, "gamma_signal": -46546, "vega_signal": -112862, "option_type": "C", "stock_price": 399.29, "utc_time": 1773337155000}, {"instrument": "TSLA", "mid_signal": -231001, "gamma_signal": 1751, "vega_signal": 3401, "option_type": "P", "stock_price": 399.29, "utc_time": 1773337155000}, {"instrument": "TSLA", "mid_signal": 474658, "gamma_signal": 7785, "vega_signal": 21583, "option_type": "C", "stock_price": 399.2, "utc_time": 1773337160000}, {"instrument": "TSLA", "mid_signal": -316101, "gamma_signal": 12749, "vega_signal": 32402, "option_type": "P", "stock_price": 399.2, "utc_time": 1773337160000}, {"instrument": "TSLA", "mid_signal": -167555, "gamma_signal": 13534, "vega_signal": 27857, "option_type": "C", "stock_price": 399.27, "utc_time": 1773337165000}, {"instrument": "TSLA", "mid_signal": -1022842, "gamma_signal": 85549, "vega_signal": 207305, "option_type": "P", "stock_price": 399.27, "utc_time": 1773337165000}, {"instrument": "TSLA", "mid_signal": 533573, "gamma_signal": 23010, "vega_signal": 57219, "option_type": "C", "stock_price": 399.27, "utc_time": 1773337170000}, {"instrument": "TSLA", "mid_signal": -218424, "gamma_signal": 18170, "vega_signal": 44725, "option_type": "P", "stock_price": 399.24, "utc_time": 1773337170000}, {"instrument": "TSLA", "mid_signal": -255352, "gamma_signal": -27334, "vega_signal": -64375, "option_type": "C", "stock_price": 399.29, "utc_time": 1773337175000}, {"instrument": "TSLA", "mid_signal": 345266, "gamma_signal": -14759, "vega_signal": -34543, "option_type": "P", "stock_price": 399.29, "utc_time": 1773337175000}, {"instrument": "TSLA", "mid_signal": -353081, "gamma_signal": -21372, "vega_signal": -52711, "option_type": "C", "stock_price": 399.22, "utc_time": 1773337180000}, {"instrument": "TSLA", "mid_signal": 258938, "gamma_signal": -17867, "vega_signal": -42177, "option_type": "P", "stock_price": 399.22, "utc_time": 1773337180000}, {"instrument": "TSLA", "mid_signal": 322885, "gamma_signal": 18895, "vega_signal": 45524, "option_type": "C", "stock_price": 399.3, "utc_time": 1773337185000}, {"instrument": "TSLA", "mid_signal": 303079, "gamma_signal": -23347, "vega_signal": -56805, "option_type": "P", "stock_price": 399.28, "utc_time": 1773337185000}, {"instrument": "TSLA", "mid_signal": -46767, "gamma_signal": 14151, "vega_signal": 32482, "option_type": "C", "stock_price": 399.3, "utc_time": 1773337190000}, {"instrument": "TSLA", "mid_signal": -428421, "gamma_signal": 18227, "vega_signal": 38217, "option_type": "P", "stock_price": 399.3, "utc_time": 1773337190000}, {"instrument": "TSLA", "mid_signal": -179880, "gamma_signal": -25259, "vega_signal": -61185, "option_type": "C", "stock_price": 399.36, "utc_time": 1773337195000}, {"instrument": "TSLA", "mid_signal": -454243, "gamma_signal": 35085, "vega_signal": 85620, "option_type": "P", "stock_price": 399.35, "utc_time": 1773337195000}, {"instrument": "TSLA", "mid_signal": 1887839, "gamma_signal": 124607, "vega_signal": 303790, "option_type": "C", "stock_price": 399.31, "utc_time": 1773337200000}, {"instrument": "TSLA", "mid_signal": 1027925, "gamma_signal": -83256, "vega_signal": -200149, "option_type": "P", "stock_price": 399.31, "utc_time": 1773337200000}, {"instrument": "TSLA", "mid_signal": 493782, "gamma_signal": 32662, "vega_signal": 79525, "option_type": "C", "stock_price": 399.37, "utc_time": 1773337205000}, {"instrument": "TSLA", "mid_signal": -165068, "gamma_signal": 6812, "vega_signal": 18152, "option_type": "P", "stock_price": 399.37, "utc_time": 1773337205000}, {"instrument": "TSLA", "mid_signal": -323981, "gamma_signal": -33616, "vega_signal": -85013, "option_type": "C", "stock_price": 399.45, "utc_time": 1773337210000}, {"instrument": "TSLA", "mid_signal": -6236064, "gamma_signal": 608617, "vega_signal": 1522354, "option_type": "P", "stock_price": 399.45, "utc_time": 1773337210000}, {"instrument": "TSLA", "mid_signal": 934408, "gamma_signal": 46060, "vega_signal": 114456, "option_type": "C", "stock_price": 399.46, "utc_time": 1773337215000}, {"instrument": "TSLA", "mid_signal": -37488, "gamma_signal": 5708, "vega_signal": 14230, "option_type": "P", "stock_price": 399.46, "utc_time": 1773337215000}, {"instrument": "TSLA", "mid_signal": -594828, "gamma_signal": -23490, "vega_signal": -61207, "option_type": "C", "stock_price": 399.52, "utc_time": 1773337220000}, {"instrument": "TSLA", "mid_signal": 253322, "gamma_signal": -16603, "vega_signal": -39133, "option_type": "P", "stock_price": 399.52, "utc_time": 1773337220000}, {"instrument": "TSLA", "mid_signal": 569130, "gamma_signal": 19469, "vega_signal": 51290, "option_type": "C", "stock_price": 399.42, "utc_time": 1773337225000}, {"instrument": "TSLA", "mid_signal": -136815, "gamma_signal": 12130, "vega_signal": 30276, "option_type": "P", "stock_price": 399.42, "utc_time": 1773337225000}, {"instrument": "TSLA", "mid_signal": 571780, "gamma_signal": 32997, "vega_signal": 79408, "option_type": "C", "stock_price": 399.51, "utc_time": 1773337230000}, {"instrument": "TSLA", "mid_signal": -90788, "gamma_signal": -4759, "vega_signal": -11939, "option_type": "P", "stock_price": 399.51, "utc_time": 1773337230000}, {"instrument": "TSLA", "mid_signal": -42202, "gamma_signal": 2237, "vega_signal": 2976, "option_type": "C", "stock_price": 399.37, "utc_time": 1773337235000}, {"instrument": "TSLA", "mid_signal": 311375, "gamma_signal": -18139, "vega_signal": -46192, "option_type": "P", "stock_price": 399.37, "utc_time": 1773337235000}, {"instrument": "TSLA", "mid_signal": -263989, "gamma_signal": -23161, "vega_signal": -54230, "option_type": "C", "stock_price": 399.6, "utc_time": 1773337240000}, {"instrument": "TSLA", "mid_signal": 437152, "gamma_signal": -14649, "vega_signal": -34622, "option_type": "P", "stock_price": 399.6, "utc_time": 1773337240000}, {"instrument": "TSLA", "mid_signal": 1674020, "gamma_signal": 94241, "vega_signal": 231796, "option_type": "C", "stock_price": 399.81, "utc_time": 1773337245000}, {"instrument": "TSLA", "mid_signal": 405354, "gamma_signal": -39308, "vega_signal": -101436, "option_type": "P", "stock_price": 399.81, "utc_time": 1773337245000}, {"instrument": "TSLA", "mid_signal": 552315, "gamma_signal": 69696, "vega_signal": 164316, "option_type": "C", "stock_price": 399.68, "utc_time": 1773337250000}, {"instrument": "TSLA", "mid_signal": -234066, "gamma_signal": 26536, "vega_signal": 69581, "option_type": "P", "stock_price": 399.68, "utc_time": 1773337250000}, {"instrument": "TSLA", "mid_signal": -525624, "gamma_signal": -48624, "vega_signal": -116134, "option_type": "C", "stock_price": 399.64, "utc_time": 1773337255000}, {"instrument": "TSLA", "mid_signal": 103290, "gamma_signal": 3702, "vega_signal": 9572, "option_type": "P", "stock_price": 399.64, "utc_time": 1773337255000}, {"instrument": "TSLA", "mid_signal": 203474, "gamma_signal": 8928, "vega_signal": 22838, "option_type": "C", "stock_price": 399.56, "utc_time": 1773337260000}, {"instrument": "TSLA", "mid_signal": 364374, "gamma_signal": -26023, "vega_signal": -61860, "option_type": "P", "stock_price": 399.56, "utc_time": 1773337260000}, {"instrument": "TSLA", "mid_signal": 156274, "gamma_signal": 20617, "vega_signal": 48908, "option_type": "C", "stock_price": 399.39, "utc_time": 1773337265000}, {"instrument": "TSLA", "mid_signal": -522698, "gamma_signal": 34112, "vega_signal": 91442, "option_type": "P", "stock_price": 399.39, "utc_time": 1773337265000}, {"instrument": "TSLA", "mid_signal": -1133292, "gamma_signal": -76794, "vega_signal": -186822, "option_type": "C", "stock_price": 399.39, "utc_time": 1773337270000}, {"instrument": "TSLA", "mid_signal": -676436, "gamma_signal": 11256, "vega_signal": 24246, "option_type": "P", "stock_price": 399.34, "utc_time": 1773337270000}, {"instrument": "TSLA", "mid_signal": 10193, "gamma_signal": 10558, "vega_signal": 23827, "option_type": "C", "stock_price": 399.34, "utc_time": 1773337275000}, {"instrument": "TSLA", "mid_signal": -115479, "gamma_signal": 14822, "vega_signal": 34916, "option_type": "P", "stock_price": 399.34, "utc_time": 1773337275000}, {"instrument": "TSLA", "mid_signal": -493868, "gamma_signal": -20874, "vega_signal": -51747, "option_type": "C", "stock_price": 399.38, "utc_time": 1773337280000}, {"instrument": "TSLA", "mid_signal": -379780, "gamma_signal": 10982, "vega_signal": 25574, "option_type": "P", "stock_price": 399.38, "utc_time": 1773337280000}, {"instrument": "TSLA", "mid_signal": 160976, "gamma_signal": -1778, "vega_signal": -3914, "option_type": "C", "stock_price": 399.35, "utc_time": 1773337285000}, {"instrument": "TSLA", "mid_signal": 84185, "gamma_signal": -110, "vega_signal": 244, "option_type": "P", "stock_price": 399.35, "utc_time": 1773337285000}, {"instrument": "TSLA", "mid_signal": -84225, "gamma_signal": -17959, "vega_signal": -43166, "option_type": "C", "stock_price": 399.32, "utc_time": 1773337290000}, {"instrument": "TSLA", "mid_signal": -245673, "gamma_signal": 15054, "vega_signal": 34442, "option_type": "P", "stock_price": 399.32, "utc_time": 1773337290000}, {"instrument": "TSLA", "mid_signal": -386139, "gamma_signal": -49913, "vega_signal": -117224, "option_type": "C", "stock_price": 399.2, "utc_time": 1773337295000}, {"instrument": "TSLA", "mid_signal": -401424, "gamma_signal": 17192, "vega_signal": 41017, "option_type": "P", "stock_price": 399.2, "utc_time": 1773337295000}, {"instrument": "TSLA", "mid_signal": 171027, "gamma_signal": 11105, "vega_signal": 26959, "option_type": "C", "stock_price": 399.21, "utc_time": 1773337300000}, {"instrument": "TSLA", "mid_signal": 269845, "gamma_signal": -9247, "vega_signal": -23277, "option_type": "P", "stock_price": 399.21, "utc_time": 1773337300000}, {"instrument": "TSLA", "mid_signal": -1562606, "gamma_signal": -224277, "vega_signal": -532424, "option_type": "C", "stock_price": 399.22, "utc_time": 1773337305000}, {"instrument": "TSLA", "mid_signal": -215214, "gamma_signal": 3445, "vega_signal": 9418, "option_type": "P", "stock_price": 399.22, "utc_time": 1773337305000}, {"instrument": "TSLA", "mid_signal": -369308, "gamma_signal": -35484, "vega_signal": -85059, "option_type": "C", "stock_price": 399.17, "utc_time": 1773337310000}, {"instrument": "TSLA", "mid_signal": 409336, "gamma_signal": -26029, "vega_signal": -60513, "option_type": "P", "stock_price": 399.17, "utc_time": 1773337310000}, {"instrument": "TSLA", "mid_signal": -4343721, "gamma_signal": -432010, "vega_signal": -1036265, "option_type": "C", "stock_price": 398.8, "utc_time": 1773337315000}, {"instrument": "TSLA", "mid_signal": -1586613, "gamma_signal": 122091, "vega_signal": 298275, "option_type": "P", "stock_price": 398.8, "utc_time": 1773337315000}, {"instrument": "TSLA", "mid_signal": -672568, "gamma_signal": -69090, "vega_signal": -164223, "option_type": "C", "stock_price": 398.8, "utc_time": 1773337320000}, {"instrument": "TSLA", "mid_signal": -892115, "gamma_signal": 58998, "vega_signal": 140208, "option_type": "P", "stock_price": 398.8, "utc_time": 1773337320000}, {"instrument": "TSLA", "mid_signal": 630037, "gamma_signal": 49785, "vega_signal": 121765, "option_type": "C", "stock_price": 398.78, "utc_time": 1773337325000}, {"instrument": "TSLA", "mid_signal": 176519, "gamma_signal": -37221, "vega_signal": -95005, "option_type": "P", "stock_price": 398.78, "utc_time": 1773337325000}, {"instrument": "TSLA", "mid_signal": -665198, "gamma_signal": -87674, "vega_signal": -206264, "option_type": "C", "stock_price": 398.72, "utc_time": 1773337330000}, {"instrument": "TSLA", "mid_signal": 10800563, "gamma_signal": -1132767, "vega_signal": -2849213, "option_type": "P", "stock_price": 398.72, "utc_time": 1773337330000}, {"instrument": "TSLA", "mid_signal": 458932, "gamma_signal": 17308, "vega_signal": 45448, "option_type": "C", "stock_price": 398.62, "utc_time": 1773337335000}, {"instrument": "TSLA", "mid_signal": -2003270, "gamma_signal": 153258, "vega_signal": 367938, "option_type": "P", "stock_price": 398.61, "utc_time": 1773337335000}, {"instrument": "TSLA", "mid_signal": 522010, "gamma_signal": 15698, "vega_signal": 40920, "option_type": "C", "stock_price": 398.62, "utc_time": 1773337340000}, {"instrument": "TSLA", "mid_signal": -311068, "gamma_signal": 10804, "vega_signal": 25359, "option_type": "P", "stock_price": 398.62, "utc_time": 1773337340000}, {"instrument": "TSLA", "mid_signal": 683887, "gamma_signal": 45172, "vega_signal": 109686, "option_type": "C", "stock_price": 398.65, "utc_time": 1773337345000}, {"instrument": "TSLA", "mid_signal": 59226, "gamma_signal": -24162, "vega_signal": -59167, "option_type": "P", "stock_price": 398.65, "utc_time": 1773337345000}, {"instrument": "TSLA", "mid_signal": -908970, "gamma_signal": -67926, "vega_signal": -164177, "option_type": "C", "stock_price": 398.6, "utc_time": 1773337350000}, {"instrument": "TSLA", "mid_signal": -151738, "gamma_signal": 19795, "vega_signal": 47910, "option_type": "P", "stock_price": 398.6, "utc_time": 1773337350000}, {"instrument": "TSLA", "mid_signal": 1037840, "gamma_signal": 87470, "vega_signal": 210581, "option_type": "C", "stock_price": 398.81, "utc_time": 1773337355000}, {"instrument": "TSLA", "mid_signal": 726719, "gamma_signal": -63741, "vega_signal": -155375, "option_type": "P", "stock_price": 398.81, "utc_time": 1773337355000}, {"instrument": "TSLA", "mid_signal": 658303, "gamma_signal": 69378, "vega_signal": 165855, "option_type": "C", "stock_price": 398.78, "utc_time": 1773337360000}, {"instrument": "TSLA", "mid_signal": -933312, "gamma_signal": 76905, "vega_signal": 188149, "option_type": "P", "stock_price": 398.78, "utc_time": 1773337360000}, {"instrument": "TSLA", "mid_signal": 633621, "gamma_signal": 31620, "vega_signal": 77613, "option_type": "C", "stock_price": 398.69, "utc_time": 1773337365000}, {"instrument": "TSLA", "mid_signal": -815627, "gamma_signal": 75210, "vega_signal": 185513, "option_type": "P", "stock_price": 398.69, "utc_time": 1773337365000}, {"instrument": "TSLA", "mid_signal": -268935, "gamma_signal": -26476, "vega_signal": -62992, "option_type": "C", "stock_price": 398.67, "utc_time": 1773337370000}, {"instrument": "TSLA", "mid_signal": 115203, "gamma_signal": 9792, "vega_signal": 20727, "option_type": "P", "stock_price": 398.71, "utc_time": 1773337370000}, {"instrument": "TSLA", "mid_signal": -2561422, "gamma_signal": -230748, "vega_signal": -552402, "option_type": "C", "stock_price": 398.54, "utc_time": 1773337375000}, {"instrument": "TSLA", "mid_signal": -221722, "gamma_signal": -22275, "vega_signal": -65143, "option_type": "P", "stock_price": 398.56, "utc_time": 1773337375000}, {"instrument": "TSLA", "mid_signal": 80355, "gamma_signal": 5850, "vega_signal": 14040, "option_type": "C", "stock_price": 398.57, "utc_time": 1773337380000}, {"instrument": "TSLA", "mid_signal": 863411, "gamma_signal": -46438, "vega_signal": -112963, "option_type": "P", "stock_price": 398.57, "utc_time": 1773337380000}, {"instrument": "TSLA", "mid_signal": -542236, "gamma_signal": -63215, "vega_signal": -151334, "option_type": "C", "stock_price": 398.5, "utc_time": 1773337385000}, {"instrument": "TSLA", "mid_signal": -559276, "gamma_signal": 61918, "vega_signal": 149303, "option_type": "P", "stock_price": 398.5, "utc_time": 1773337385000}, {"instrument": "TSLA", "mid_signal": -58999, "gamma_signal": -3646, "vega_signal": -10060, "option_type": "C", "stock_price": 398.47, "utc_time": 1773337390000}, {"instrument": "TSLA", "mid_signal": 113137, "gamma_signal": 6986, "vega_signal": 19652, "option_type": "P", "stock_price": 398.5, "utc_time": 1773337390000}, {"instrument": "TSLA", "mid_signal": 376379, "gamma_signal": 24560, "vega_signal": 59631, "option_type": "C", "stock_price": 398.42, "utc_time": 1773337395000}, {"instrument": "TSLA", "mid_signal": 91098, "gamma_signal": -9415, "vega_signal": -23527, "option_type": "P", "stock_price": 398.42, "utc_time": 1773337395000}, {"instrument": "TSLA", "mid_signal": 153032, "gamma_signal": 7062, "vega_signal": 17803, "option_type": "C", "stock_price": 398.43, "utc_time": 1773337400000}, {"instrument": "TSLA", "mid_signal": -315966, "gamma_signal": -14063, "vega_signal": -34396, "option_type": "P", "stock_price": 398.43, "utc_time": 1773337400000}, {"instrument": "TSLA", "mid_signal": -757736, "gamma_signal": -1477, "vega_signal": -7252, "option_type": "C", "stock_price": 398.46, "utc_time": 1773337405000}, {"instrument": "TSLA", "mid_signal": 65507, "gamma_signal": -16474, "vega_signal": -36645, "option_type": "P", "stock_price": 398.46, "utc_time": 1773337405000}, {"instrument": "TSLA", "mid_signal": 16657561, "gamma_signal": 731016, "vega_signal": 1888216, "option_type": "C", "stock_price": 398.51, "utc_time": 1773337410000}, {"instrument": "TSLA", "mid_signal": 21927, "gamma_signal": -18747, "vega_signal": -47398, "option_type": "P", "stock_price": 398.51, "utc_time": 1773337410000}, {"instrument": "TSLA", "mid_signal": 1232259, "gamma_signal": 58436, "vega_signal": 144570, "option_type": "C", "stock_price": 398.49, "utc_time": 1773337415000}, {"instrument": "TSLA", "mid_signal": -78614, "gamma_signal": 8284, "vega_signal": 20432, "option_type": "P", "stock_price": 398.45, "utc_time": 1773337415000}, {"instrument": "TSLA", "mid_signal": -19289, "gamma_signal": -22188, "vega_signal": -51455, "option_type": "C", "stock_price": 398.5, "utc_time": 1773337420000}, {"instrument": "TSLA", "mid_signal": 414664, "gamma_signal": -55421, "vega_signal": -137376, "option_type": "P", "stock_price": 398.5, "utc_time": 1773337420000}, {"instrument": "TSLA", "mid_signal": -270838, "gamma_signal": -18209, "vega_signal": -44400, "option_type": "C", "stock_price": 398.45, "utc_time": 1773337425000}, {"instrument": "TSLA", "mid_signal": 435627, "gamma_signal": -31848, "vega_signal": -74282, "option_type": "P", "stock_price": 398.43, "utc_time": 1773337425000}, {"instrument": "TSLA", "mid_signal": -222804, "gamma_signal": -27692, "vega_signal": -66158, "option_type": "C", "stock_price": 398.5, "utc_time": 1773337430000}, {"instrument": "TSLA", "mid_signal": 5512, "gamma_signal": -16664, "vega_signal": -46438, "option_type": "P", "stock_price": 398.49, "utc_time": 1773337430000}, {"instrument": "TSLA", "mid_signal": -178312, "gamma_signal": -1460, "vega_signal": -5666, "option_type": "C", "stock_price": 398.45, "utc_time": 1773337435000}, {"instrument": "TSLA", "mid_signal": -285905, "gamma_signal": 18106, "vega_signal": 43235, "option_type": "P", "stock_price": 398.45, "utc_time": 1773337435000}, {"instrument": "TSLA", "mid_signal": 383526, "gamma_signal": 92, "vega_signal": 5377, "option_type": "C", "stock_price": 398.41, "utc_time": 1773337440000}, {"instrument": "TSLA", "mid_signal": 317818, "gamma_signal": -19029, "vega_signal": -52901, "option_type": "P", "stock_price": 398.41, "utc_time": 1773337440000}, {"instrument": "TSLA", "mid_signal": 18698, "gamma_signal": 6724, "vega_signal": 16916, "option_type": "C", "stock_price": 398.37, "utc_time": 1773337445000}, {"instrument": "TSLA", "mid_signal": -674776, "gamma_signal": 69347, "vega_signal": 175050, "option_type": "P", "stock_price": 398.37, "utc_time": 1773337445000}, {"instrument": "TSLA", "mid_signal": 1374573, "gamma_signal": 181977, "vega_signal": 434721, "option_type": "C", "stock_price": 398.33, "utc_time": 1773337450000}, {"instrument": "TSLA", "mid_signal": 674067, "gamma_signal": -28447, "vega_signal": -53705, "option_type": "P", "stock_price": 398.33, "utc_time": 1773337450000}, {"instrument": "TSLA", "mid_signal": 1378037, "gamma_signal": 173513, "vega_signal": 412882, "option_type": "C", "stock_price": 398.42, "utc_time": 1773337455000}, {"instrument": "TSLA", "mid_signal": 612337, "gamma_signal": -80747, "vega_signal": -201562, "option_type": "P", "stock_price": 398.42, "utc_time": 1773337455000}, {"instrument": "TSLA", "mid_signal": 728374, "gamma_signal": 52032, "vega_signal": 124438, "option_type": "C", "stock_price": 398.48, "utc_time": 1773337460000}, {"instrument": "TSLA", "mid_signal": 450892, "gamma_signal": -38707, "vega_signal": -91116, "option_type": "P", "stock_price": 398.48, "utc_time": 1773337460000}, {"instrument": "TSLA", "mid_signal": -1675529, "gamma_signal": -78696, "vega_signal": -201993, "option_type": "C", "stock_price": 398.37, "utc_time": 1773337465000}, {"instrument": "TSLA", "mid_signal": -544363, "gamma_signal": 47205, "vega_signal": 115000, "option_type": "P", "stock_price": 398.37, "utc_time": 1773337465000}, {"instrument": "TSLA", "mid_signal": 382425, "gamma_signal": 18780, "vega_signal": 49497, "option_type": "C", "stock_price": 398.52, "utc_time": 1773337470000}, {"instrument": "TSLA", "mid_signal": -51614, "gamma_signal": 3478, "vega_signal": 6235, "option_type": "P", "stock_price": 398.52, "utc_time": 1773337470000}, {"instrument": "TSLA", "mid_signal": -1041779, "gamma_signal": -114059, "vega_signal": -271177, "option_type": "C", "stock_price": 398.52, "utc_time": 1773337475000}, {"instrument": "TSLA", "mid_signal": -57041, "gamma_signal": 25498, "vega_signal": 63183, "option_type": "P", "stock_price": 398.52, "utc_time": 1773337475000}, {"instrument": "TSLA", "mid_signal": -297128, "gamma_signal": -17094, "vega_signal": -42274, "option_type": "C", "stock_price": 398.47, "utc_time": 1773337480000}, {"instrument": "TSLA", "mid_signal": 362663, "gamma_signal": -5347, "vega_signal": -11569, "option_type": "P", "stock_price": 398.47, "utc_time": 1773337480000}, {"instrument": "TSLA", "mid_signal": 687745, "gamma_signal": 34262, "vega_signal": 86957, "option_type": "C", "stock_price": 398.44, "utc_time": 1773337485000}, {"instrument": "TSLA", "mid_signal": 34215, "gamma_signal": 17467, "vega_signal": 45666, "option_type": "P", "stock_price": 398.44, "utc_time": 1773337485000}, {"instrument": "TSLA", "mid_signal": -81743, "gamma_signal": -8951, "vega_signal": -21206, "option_type": "C", "stock_price": 398.36, "utc_time": 1773337490000}, {"instrument": "TSLA", "mid_signal": -1891109, "gamma_signal": 161801, "vega_signal": 402161, "option_type": "P", "stock_price": 398.36, "utc_time": 1773337490000}, {"instrument": "TSLA", "mid_signal": 1071312, "gamma_signal": 46429, "vega_signal": 117092, "option_type": "C", "stock_price": 398.33, "utc_time": 1773337495000}, {"instrument": "TSLA", "mid_signal": -603912, "gamma_signal": 82312, "vega_signal": 210313, "option_type": "P", "stock_price": 398.33, "utc_time": 1773337495000}, {"instrument": "TSLA", "mid_signal": -1332380, "gamma_signal": -63880, "vega_signal": -161666, "option_type": "C", "stock_price": 398.19, "utc_time": 1773337500000}, {"instrument": "TSLA", "mid_signal": -240181, "gamma_signal": 35714, "vega_signal": 89480, "option_type": "P", "stock_price": 398.19, "utc_time": 1773337500000}, {"instrument": "TSLA", "mid_signal": -1531815, "gamma_signal": -111511, "vega_signal": -269350, "option_type": "C", "stock_price": 398.15, "utc_time": 1773337505000}, {"instrument": "TSLA", "mid_signal": -17918, "gamma_signal": -1213, "vega_signal": -3284, "option_type": "P", "stock_price": 398.15, "utc_time": 1773337505000}, {"instrument": "TSLA", "mid_signal": -1836584, "gamma_signal": -90735, "vega_signal": -234935, "option_type": "C", "stock_price": 397.93, "utc_time": 1773337510000}, {"instrument": "TSLA", "mid_signal": -2238020, "gamma_signal": 197748, "vega_signal": 485430, "option_type": "P", "stock_price": 397.93, "utc_time": 1773337510000}, {"instrument": "TSLA", "mid_signal": 1020237, "gamma_signal": 81718, "vega_signal": 196582, "option_type": "C", "stock_price": 397.84, "utc_time": 1773337515000}, {"instrument": "TSLA", "mid_signal": -1174260, "gamma_signal": 43927, "vega_signal": 107899, "option_type": "P", "stock_price": 397.81, "utc_time": 1773337515000}, {"instrument": "TSLA", "mid_signal": 498142, "gamma_signal": 55621, "vega_signal": 131326, "option_type": "C", "stock_price": 397.77, "utc_time": 1773337520000}, {"instrument": "TSLA", "mid_signal": -1564104, "gamma_signal": 93932, "vega_signal": 223587, "option_type": "P", "stock_price": 397.77, "utc_time": 1773337520000}, {"instrument": "TSLA", "mid_signal": -1534310, "gamma_signal": -124342, "vega_signal": -302857, "option_type": "C", "stock_price": 397.62, "utc_time": 1773337525000}, {"instrument": "TSLA", "mid_signal": -247479, "gamma_signal": 10162, "vega_signal": 27572, "option_type": "P", "stock_price": 397.62, "utc_time": 1773337525000}, {"instrument": "TSLA", "mid_signal": -1080193, "gamma_signal": -82750, "vega_signal": -198835, "option_type": "C", "stock_price": 397.62, "utc_time": 1773337530000}, {"instrument": "TSLA", "mid_signal": -700082, "gamma_signal": -1853, "vega_signal": -24164, "option_type": "P", "stock_price": 397.62, "utc_time": 1773337530000}, {"instrument": "TSLA", "mid_signal": 1087545, "gamma_signal": 115625, "vega_signal": 276753, "option_type": "C", "stock_price": 397.73, "utc_time": 1773337535000}, {"instrument": "TSLA", "mid_signal": 481311, "gamma_signal": -12594, "vega_signal": -31501, "option_type": "P", "stock_price": 397.73, "utc_time": 1773337535000}, {"instrument": "TSLA", "mid_signal": 661768, "gamma_signal": 82834, "vega_signal": 194236, "option_type": "C", "stock_price": 397.52, "utc_time": 1773337540000}, {"instrument": "TSLA", "mid_signal": -3149203, "gamma_signal": 233664, "vega_signal": 562920, "option_type": "P", "stock_price": 397.52, "utc_time": 1773337540000}, {"instrument": "TSLA", "mid_signal": 421033, "gamma_signal": 24393, "vega_signal": 61224, "option_type": "C", "stock_price": 397.63, "utc_time": 1773337545000}, {"instrument": "TSLA", "mid_signal": 376811, "gamma_signal": -27720, "vega_signal": -68081, "option_type": "P", "stock_price": 397.63, "utc_time": 1773337545000}, {"instrument": "TSLA", "mid_signal": -528418, "gamma_signal": -47432, "vega_signal": -115069, "option_type": "C", "stock_price": 397.38, "utc_time": 1773337550000}, {"instrument": "TSLA", "mid_signal": -802211, "gamma_signal": 39615, "vega_signal": 99099, "option_type": "P", "stock_price": 397.38, "utc_time": 1773337550000}, {"instrument": "TSLA", "mid_signal": 67279, "gamma_signal": -11690, "vega_signal": -25849, "option_type": "C", "stock_price": 397.47, "utc_time": 1773337555000}, {"instrument": "TSLA", "mid_signal": -52446, "gamma_signal": 61131, "vega_signal": 162624, "option_type": "P", "stock_price": 397.42, "utc_time": 1773337555000}, {"instrument": "TSLA", "mid_signal": -1315691, "gamma_signal": -51239, "vega_signal": -133987, "option_type": "C", "stock_price": 397.33, "utc_time": 1773337560000}, {"instrument": "TSLA", "mid_signal": -204840, "gamma_signal": -40844, "vega_signal": -102134, "option_type": "P", "stock_price": 397.33, "utc_time": 1773337560000}, {"instrument": "TSLA", "mid_signal": 1115640, "gamma_signal": 152799, "vega_signal": 362758, "option_type": "C", "stock_price": 397.35, "utc_time": 1773337565000}, {"instrument": "TSLA", "mid_signal": 322864, "gamma_signal": 6952, "vega_signal": 26270, "option_type": "P", "stock_price": 397.32, "utc_time": 1773337565000}, {"instrument": "TSLA", "mid_signal": 633022, "gamma_signal": 21838, "vega_signal": 52217, "option_type": "C", "stock_price": 397.42, "utc_time": 1773337570000}, {"instrument": "TSLA", "mid_signal": 224540, "gamma_signal": -18470, "vega_signal": -48660, "option_type": "P", "stock_price": 397.49, "utc_time": 1773337570000}, {"instrument": "TSLA", "mid_signal": 1242871, "gamma_signal": 55910, "vega_signal": 138775, "option_type": "C", "stock_price": 397.49, "utc_time": 1773337575000}, {"instrument": "TSLA", "mid_signal": 1084788, "gamma_signal": -82077, "vega_signal": -199594, "option_type": "P", "stock_price": 397.49, "utc_time": 1773337575000}, {"instrument": "TSLA", "mid_signal": 60986, "gamma_signal": 38309, "vega_signal": 89617, "option_type": "C", "stock_price": 397.66, "utc_time": 1773337580000}, {"instrument": "TSLA", "mid_signal": -1051480, "gamma_signal": 85003, "vega_signal": 208171, "option_type": "P", "stock_price": 397.66, "utc_time": 1773337580000}, {"instrument": "TSLA", "mid_signal": 32487, "gamma_signal": -40048, "vega_signal": -90309, "option_type": "C", "stock_price": 397.705, "utc_time": 1773337585000}, {"instrument": "TSLA", "mid_signal": -28799, "gamma_signal": 2631, "vega_signal": 6304, "option_type": "P", "stock_price": 397.705, "utc_time": 1773337585000}, {"instrument": "TSLA", "mid_signal": 2093748, "gamma_signal": 276336, "vega_signal": 664356, "option_type": "C", "stock_price": 397.8, "utc_time": 1773337590000}, {"instrument": "TSLA", "mid_signal": 478769, "gamma_signal": -32794, "vega_signal": -77265, "option_type": "P", "stock_price": 397.8, "utc_time": 1773337590000}, {"instrument": "TSLA", "mid_signal": 1087910, "gamma_signal": 66042, "vega_signal": 162845, "option_type": "C", "stock_price": 397.795, "utc_time": 1773337595000}, {"instrument": "TSLA", "mid_signal": -10128582, "gamma_signal": 537168, "vega_signal": 1245583, "option_type": "P", "stock_price": 397.795, "utc_time": 1773337595000}, {"instrument": "TSLA", "mid_signal": -57608, "gamma_signal": 4793, "vega_signal": 11429, "option_type": "C", "stock_price": 397.81, "utc_time": 1773337600000}, {"instrument": "TSLA", "mid_signal": -417422, "gamma_signal": 23211, "vega_signal": 56031, "option_type": "P", "stock_price": 397.81, "utc_time": 1773337600000}, {"instrument": "TSLA", "mid_signal": -459092, "gamma_signal": -64989, "vega_signal": -157964, "option_type": "C", "stock_price": 397.86, "utc_time": 1773337605000}, {"instrument": "TSLA", "mid_signal": -211775, "gamma_signal": 7951, "vega_signal": 17499, "option_type": "P", "stock_price": 397.86, "utc_time": 1773337605000}, {"instrument": "TSLA", "mid_signal": -833545, "gamma_signal": -55205, "vega_signal": -135812, "option_type": "C", "stock_price": 397.73, "utc_time": 1773337610000}, {"instrument": "TSLA", "mid_signal": -677507, "gamma_signal": 45258, "vega_signal": 108912, "option_type": "P", "stock_price": 397.73, "utc_time": 1773337610000}, {"instrument": "TSLA", "mid_signal": 307442, "gamma_signal": -13171, "vega_signal": -28403, "option_type": "C", "stock_price": 397.61, "utc_time": 1773337615000}, {"instrument": "TSLA", "mid_signal": -440668, "gamma_signal": 106539, "vega_signal": 283702, "option_type": "P", "stock_price": 397.61, "utc_time": 1773337615000}, {"instrument": "TSLA", "mid_signal": -81398, "gamma_signal": -13836, "vega_signal": -34546, "option_type": "C", "stock_price": 397.79, "utc_time": 1773337620000}, {"instrument": "TSLA", "mid_signal": -128272, "gamma_signal": -4529, "vega_signal": -11766, "option_type": "P", "stock_price": 397.61, "utc_time": 1773337620000}, {"instrument": "TSLA", "mid_signal": -531600, "gamma_signal": -31074, "vega_signal": -79405, "option_type": "C", "stock_price": 397.7, "utc_time": 1773337625000}, {"instrument": "TSLA", "mid_signal": -119533, "gamma_signal": 10897, "vega_signal": 26730, "option_type": "P", "stock_price": 397.7, "utc_time": 1773337625000}, {"instrument": "TSLA", "mid_signal": -711925, "gamma_signal": -72149, "vega_signal": -175517, "option_type": "C", "stock_price": 397.65, "utc_time": 1773337630000}, {"instrument": "TSLA", "mid_signal": 89904, "gamma_signal": 16761, "vega_signal": 42018, "option_type": "P", "stock_price": 397.65, "utc_time": 1773337630000}, {"instrument": "TSLA", "mid_signal": -82775, "gamma_signal": -20606, "vega_signal": -50336, "option_type": "C", "stock_price": 397.63, "utc_time": 1773337635000}, {"instrument": "TSLA", "mid_signal": -52207, "gamma_signal": 14241, "vega_signal": 34044, "option_type": "P", "stock_price": 397.63, "utc_time": 1773337635000}, {"instrument": "TSLA", "mid_signal": -771016, "gamma_signal": -60160, "vega_signal": -147024, "option_type": "C", "stock_price": 397.61, "utc_time": 1773337640000}, {"instrument": "TSLA", "mid_signal": -55154, "gamma_signal": 2163, "vega_signal": 4285, "option_type": "P", "stock_price": 397.61, "utc_time": 1773337640000}, {"instrument": "TSLA", "mid_signal": -1451219, "gamma_signal": -80029, "vega_signal": -200819, "option_type": "C", "stock_price": 397.52, "utc_time": 1773337645000}, {"instrument": "TSLA", "mid_signal": -86575, "gamma_signal": 3754, "vega_signal": 6101, "option_type": "P", "stock_price": 397.53, "utc_time": 1773337645000}, {"instrument": "TSLA", "mid_signal": 288125, "gamma_signal": 12775, "vega_signal": 31212, "option_type": "C", "stock_price": 397.765, "utc_time": 1773337650000}, {"instrument": "TSLA", "mid_signal": -91791, "gamma_signal": 18126, "vega_signal": 39175, "option_type": "P", "stock_price": 397.765, "utc_time": 1773337650000}, {"instrument": "TSLA", "mid_signal": -333964, "gamma_signal": -27472, "vega_signal": -64075, "option_type": "C", "stock_price": 397.58, "utc_time": 1773337655000}, {"instrument": "TSLA", "mid_signal": -396875, "gamma_signal": 13008, "vega_signal": 31302, "option_type": "P", "stock_price": 397.58, "utc_time": 1773337655000}, {"instrument": "TSLA", "mid_signal": 586445, "gamma_signal": 57098, "vega_signal": 134638, "option_type": "C", "stock_price": 397.65, "utc_time": 1773337660000}, {"instrument": "TSLA", "mid_signal": 350682, "gamma_signal": -26424, "vega_signal": -65939, "option_type": "P", "stock_price": 397.65, "utc_time": 1773337660000}, {"instrument": "TSLA", "mid_signal": 1450717, "gamma_signal": 75368, "vega_signal": 186159, "option_type": "C", "stock_price": 397.67, "utc_time": 1773337665000}, {"instrument": "TSLA", "mid_signal": 138531, "gamma_signal": -21748, "vega_signal": -52497, "option_type": "P", "stock_price": 397.67, "utc_time": 1773337665000}, {"instrument": "TSLA", "mid_signal": -34857, "gamma_signal": 673, "vega_signal": 1112, "option_type": "C", "stock_price": 397.665, "utc_time": 1773337670000}, {"instrument": "TSLA", "mid_signal": -1105224, "gamma_signal": 98095, "vega_signal": 235688, "option_type": "P", "stock_price": 397.665, "utc_time": 1773337670000}, {"instrument": "TSLA", "mid_signal": 1211227, "gamma_signal": 87772, "vega_signal": 215187, "option_type": "C", "stock_price": 397.69, "utc_time": 1773337675000}, {"instrument": "TSLA", "mid_signal": -147341, "gamma_signal": -12684, "vega_signal": -39101, "option_type": "P", "stock_price": 397.69, "utc_time": 1773337675000}, {"instrument": "TSLA", "mid_signal": 708859, "gamma_signal": 66079, "vega_signal": 157607, "option_type": "C", "stock_price": 397.9, "utc_time": 1773337680000}, {"instrument": "TSLA", "mid_signal": 1031355, "gamma_signal": -79910, "vega_signal": -192375, "option_type": "P", "stock_price": 397.9, "utc_time": 1773337680000}, {"instrument": "TSLA", "mid_signal": 1137705, "gamma_signal": 56713, "vega_signal": 144167, "option_type": "C", "stock_price": 397.88, "utc_time": 1773337685000}, {"instrument": "TSLA", "mid_signal": 94830, "gamma_signal": -15396, "vega_signal": -39897, "option_type": "P", "stock_price": 397.88, "utc_time": 1773337685000}, {"instrument": "TSLA", "mid_signal": 1066891, "gamma_signal": 65456, "vega_signal": 160623, "option_type": "C", "stock_price": 398.02, "utc_time": 1773337690000}, {"instrument": "TSLA", "mid_signal": -491720, "gamma_signal": 68257, "vega_signal": 185784, "option_type": "P", "stock_price": 398.02, "utc_time": 1773337690000}, {"instrument": "TSLA", "mid_signal": -1386431, "gamma_signal": -87570, "vega_signal": -216117, "option_type": "C", "stock_price": 397.83, "utc_time": 1773337695000}, {"instrument": "TSLA", "mid_signal": 242049, "gamma_signal": -12940, "vega_signal": -26817, "option_type": "P", "stock_price": 397.83, "utc_time": 1773337695000}, {"instrument": "TSLA", "mid_signal": -147215, "gamma_signal": -22154, "vega_signal": -53006, "option_type": "C", "stock_price": 397.82, "utc_time": 1773337700000}, {"instrument": "TSLA", "mid_signal": 176716, "gamma_signal": -11751, "vega_signal": -28305, "option_type": "P", "stock_price": 397.82, "utc_time": 1773337700000}, {"instrument": "TSLA", "mid_signal": -968755, "gamma_signal": -30779, "vega_signal": -78463, "option_type": "C", "stock_price": 397.75, "utc_time": 1773337705000}, {"instrument": "TSLA", "mid_signal": 105325, "gamma_signal": -8087, "vega_signal": -18891, "option_type": "P", "stock_price": 397.75, "utc_time": 1773337705000}, {"instrument": "TSLA", "mid_signal": 159993, "gamma_signal": 21728, "vega_signal": 51217, "option_type": "C", "stock_price": 397.76, "utc_time": 1773337710000}, {"instrument": "TSLA", "mid_signal": 101353, "gamma_signal": -7815, "vega_signal": -19317, "option_type": "P", "stock_price": 397.76, "utc_time": 1773337710000}, {"instrument": "TSLA", "mid_signal": -271949, "gamma_signal": -37739, "vega_signal": -89473, "option_type": "C", "stock_price": 397.7, "utc_time": 1773337715000}, {"instrument": "TSLA", "mid_signal": 1117034, "gamma_signal": -72046, "vega_signal": -167899, "option_type": "P", "stock_price": 397.7, "utc_time": 1773337715000}, {"instrument": "TSLA", "mid_signal": 72878, "gamma_signal": 1860, "vega_signal": 7092, "option_type": "C", "stock_price": 397.65, "utc_time": 1773337720000}, {"instrument": "TSLA", "mid_signal": -445546, "gamma_signal": 53839, "vega_signal": 136687, "option_type": "P", "stock_price": 397.77, "utc_time": 1773337720000}, {"instrument": "TSLA", "mid_signal": -313917, "gamma_signal": -9566, "vega_signal": -25748, "option_type": "C", "stock_price": 397.64, "utc_time": 1773337725000}, {"instrument": "TSLA", "mid_signal": -185018, "gamma_signal": 21650, "vega_signal": 54568, "option_type": "P", "stock_price": 397.64, "utc_time": 1773337725000}, {"instrument": "TSLA", "mid_signal": -456789, "gamma_signal": -55913, "vega_signal": -141947, "option_type": "C", "stock_price": 397.65, "utc_time": 1773337730000}, {"instrument": "TSLA", "mid_signal": 489584, "gamma_signal": -17058, "vega_signal": -40871, "option_type": "P", "stock_price": 397.65, "utc_time": 1773337730000}, {"instrument": "TSLA", "mid_signal": 86776, "gamma_signal": -1010, "vega_signal": -1589, "option_type": "C", "stock_price": 397.52, "utc_time": 1773337735000}, {"instrument": "TSLA", "mid_signal": -370249, "gamma_signal": 29190, "vega_signal": 79022, "option_type": "P", "stock_price": 397.52, "utc_time": 1773337735000}, {"instrument": "TSLA", "mid_signal": -248725, "gamma_signal": -10779, "vega_signal": -24942, "option_type": "C", "stock_price": 397.48, "utc_time": 1773337740000}, {"instrument": "TSLA", "mid_signal": -118125, "gamma_signal": 7097, "vega_signal": 16899, "option_type": "P", "stock_price": 397.48, "utc_time": 1773337740000}, {"instrument": "TSLA", "mid_signal": -1010010, "gamma_signal": -120535, "vega_signal": -285495, "option_type": "C", "stock_price": 397.44, "utc_time": 1773337745000}, {"instrument": "TSLA", "mid_signal": -176761, "gamma_signal": 21778, "vega_signal": 56663, "option_type": "P", "stock_price": 397.44, "utc_time": 1773337745000}, {"instrument": "TSLA", "mid_signal": 171752, "gamma_signal": -13664, "vega_signal": -29848, "option_type": "C", "stock_price": 397.45, "utc_time": 1773337750000}, {"instrument": "TSLA", "mid_signal": 505115, "gamma_signal": -16202, "vega_signal": -34700, "option_type": "P", "stock_price": 397.45, "utc_time": 1773337750000}, {"instrument": "TSLA", "mid_signal": -230639, "gamma_signal": -30852, "vega_signal": -73347, "option_type": "C", "stock_price": 397.46, "utc_time": 1773337755000}, {"instrument": "TSLA", "mid_signal": -143783, "gamma_signal": -17487, "vega_signal": -47356, "option_type": "P", "stock_price": 397.46, "utc_time": 1773337755000}, {"instrument": "TSLA", "mid_signal": -428637, "gamma_signal": -23311, "vega_signal": -57063, "option_type": "C", "stock_price": 397.4, "utc_time": 1773337760000}, {"instrument": "TSLA", "mid_signal": 931336, "gamma_signal": -108966, "vega_signal": -269399, "option_type": "P", "stock_price": 397.4, "utc_time": 1773337760000}, {"instrument": "TSLA", "mid_signal": 176017, "gamma_signal": -1816, "vega_signal": -3373, "option_type": "C", "stock_price": 397.4, "utc_time": 1773337765000}, {"instrument": "TSLA", "mid_signal": -581092, "gamma_signal": 22685, "vega_signal": 55590, "option_type": "P", "stock_price": 397.4, "utc_time": 1773337765000}, {"instrument": "TSLA", "mid_signal": 87749, "gamma_signal": 5713, "vega_signal": 13173, "option_type": "C", "stock_price": 397.4, "utc_time": 1773337770000}, {"instrument": "TSLA", "mid_signal": 514983, "gamma_signal": 6930, "vega_signal": 20716, "option_type": "P", "stock_price": 397.4, "utc_time": 1773337770000}, {"instrument": "TSLA", "mid_signal": -801874, "gamma_signal": -93374, "vega_signal": -223205, "option_type": "C", "stock_price": 397.35, "utc_time": 1773337775000}, {"instrument": "TSLA", "mid_signal": -11850, "gamma_signal": -363, "vega_signal": -1131, "option_type": "P", "stock_price": 397.35, "utc_time": 1773337775000}, {"instrument": "TSLA", "mid_signal": 375049, "gamma_signal": 21331, "vega_signal": 53333, "option_type": "C", "stock_price": 397.35, "utc_time": 1773337780000}, {"instrument": "TSLA", "mid_signal": 290597, "gamma_signal": -16570, "vega_signal": -41461, "option_type": "P", "stock_price": 397.35, "utc_time": 1773337780000}, {"instrument": "TSLA", "mid_signal": -272972, "gamma_signal": -33911, "vega_signal": -79669, "option_type": "C", "stock_price": 397.42, "utc_time": 1773337785000}, {"instrument": "TSLA", "mid_signal": -253496, "gamma_signal": 22198, "vega_signal": 53542, "option_type": "P", "stock_price": 397.44, "utc_time": 1773337785000}, {"instrument": "TSLA", "mid_signal": 225701, "gamma_signal": 20842, "vega_signal": 50209, "option_type": "C", "stock_price": 397.54, "utc_time": 1773337790000}, {"instrument": "TSLA", "mid_signal": 1064650, "gamma_signal": -83337, "vega_signal": -199363, "option_type": "P", "stock_price": 397.54, "utc_time": 1773337790000}, {"instrument": "TSLA", "mid_signal": 142073, "gamma_signal": 10183, "vega_signal": 24641, "option_type": "C", "stock_price": 397.49, "utc_time": 1773337795000}, {"instrument": "TSLA", "mid_signal": 31000, "gamma_signal": -3903, "vega_signal": -8455, "option_type": "P", "stock_price": 397.46, "utc_time": 1773337795000}, {"instrument": "TSLA", "mid_signal": 901999, "gamma_signal": 65340, "vega_signal": 158249, "option_type": "C", "stock_price": 397.63, "utc_time": 1773337800000}, {"instrument": "TSLA", "mid_signal": -338363, "gamma_signal": -4037, "vega_signal": -10351, "option_type": "P", "stock_price": 397.59, "utc_time": 1773337800000}, {"instrument": "TSLA", "mid_signal": -430950, "gamma_signal": -21479, "vega_signal": -54143, "option_type": "C", "stock_price": 397.74, "utc_time": 1773337805000}, {"instrument": "TSLA", "mid_signal": 1207043, "gamma_signal": -126344, "vega_signal": -311792, "option_type": "P", "stock_price": 397.74, "utc_time": 1773337805000}, {"instrument": "TSLA", "mid_signal": -755760, "gamma_signal": -203146, "vega_signal": -484517, "option_type": "C", "stock_price": 397.71, "utc_time": 1773337810000}, {"instrument": "TSLA", "mid_signal": -123529, "gamma_signal": -7222, "vega_signal": -18779, "option_type": "P", "stock_price": 397.71, "utc_time": 1773337810000}, {"instrument": "TSLA", "mid_signal": 853303, "gamma_signal": 86627, "vega_signal": 205944, "option_type": "C", "stock_price": 397.73, "utc_time": 1773337815000}, {"instrument": "TSLA", "mid_signal": -269205, "gamma_signal": 28585, "vega_signal": 73721, "option_type": "P", "stock_price": 397.73, "utc_time": 1773337815000}, {"instrument": "TSLA", "mid_signal": 112817, "gamma_signal": 31382, "vega_signal": 73170, "option_type": "C", "stock_price": 397.78, "utc_time": 1773337820000}, {"instrument": "TSLA", "mid_signal": -253689, "gamma_signal": 23833, "vega_signal": 58708, "option_type": "P", "stock_price": 397.78, "utc_time": 1773337820000}, {"instrument": "TSLA", "mid_signal": 165903, "gamma_signal": 7137, "vega_signal": 17040, "option_type": "C", "stock_price": 397.74, "utc_time": 1773337825000}, {"instrument": "TSLA", "mid_signal": -51881, "gamma_signal": -4895, "vega_signal": -10230, "option_type": "P", "stock_price": 397.74, "utc_time": 1773337825000}, {"instrument": "TSLA", "mid_signal": 28196, "gamma_signal": -1980, "vega_signal": -4191, "option_type": "C", "stock_price": 397.89, "utc_time": 1773337830000}, {"instrument": "TSLA", "mid_signal": -68280, "gamma_signal": 4954, "vega_signal": 12246, "option_type": "P", "stock_price": 397.89, "utc_time": 1773337830000}, {"instrument": "TSLA", "mid_signal": 303964, "gamma_signal": 23623, "vega_signal": 58916, "option_type": "C", "stock_price": 397.89, "utc_time": 1773337835000}, {"instrument": "TSLA", "mid_signal": -188558, "gamma_signal": -3793, "vega_signal": -12705, "option_type": "P", "stock_price": 397.89, "utc_time": 1773337835000}, {"instrument": "TSLA", "mid_signal": -49944, "gamma_signal": -9895, "vega_signal": -24778, "option_type": "C", "stock_price": 397.85, "utc_time": 1773337840000}, {"instrument": "TSLA", "mid_signal": 297680, "gamma_signal": -33122, "vega_signal": -85689, "option_type": "P", "stock_price": 397.85, "utc_time": 1773337840000}, {"instrument": "TSLA", "mid_signal": -1520658, "gamma_signal": -83231, "vega_signal": -205382, "option_type": "C", "stock_price": 397.73, "utc_time": 1773337845000}, {"instrument": "TSLA", "mid_signal": 142690, "gamma_signal": -14585, "vega_signal": -37537, "option_type": "P", "stock_price": 397.73, "utc_time": 1773337845000}, {"instrument": "TSLA", "mid_signal": 67599, "gamma_signal": -18629, "vega_signal": -42562, "option_type": "C", "stock_price": 397.8, "utc_time": 1773337850000}, {"instrument": "TSLA", "mid_signal": 132189, "gamma_signal": -12102, "vega_signal": -29746, "option_type": "P", "stock_price": 397.8, "utc_time": 1773337850000}, {"instrument": "TSLA", "mid_signal": 2653198, "gamma_signal": 233201, "vega_signal": 558276, "option_type": "C", "stock_price": 397.86, "utc_time": 1773337855000}, {"instrument": "TSLA", "mid_signal": 268133, "gamma_signal": -28002, "vega_signal": -71105, "option_type": "P", "stock_price": 397.86, "utc_time": 1773337855000}, {"instrument": "TSLA", "mid_signal": 522226, "gamma_signal": 17704, "vega_signal": 45666, "option_type": "C", "stock_price": 397.83, "utc_time": 1773337860000}, {"instrument": "TSLA", "mid_signal": 490224, "gamma_signal": -37106, "vega_signal": -88863, "option_type": "P", "stock_price": 397.83, "utc_time": 1773337860000}, {"instrument": "TSLA", "mid_signal": -6032561, "gamma_signal": -757849, "vega_signal": -1810234, "option_type": "C", "stock_price": 397.88, "utc_time": 1773337865000}, {"instrument": "TSLA", "mid_signal": -202878, "gamma_signal": 33663, "vega_signal": 89778, "option_type": "P", "stock_price": 397.88, "utc_time": 1773337865000}, {"instrument": "TSLA", "mid_signal": 906143, "gamma_signal": 103643, "vega_signal": 248027, "option_type": "C", "stock_price": 397.81, "utc_time": 1773337870000}, {"instrument": "TSLA", "mid_signal": 634091, "gamma_signal": -23621, "vega_signal": -56449, "option_type": "P", "stock_price": 397.81, "utc_time": 1773337870000}, {"instrument": "TSLA", "mid_signal": 3529557, "gamma_signal": 287148, "vega_signal": 693289, "option_type": "C", "stock_price": 398.27, "utc_time": 1773337875000}, {"instrument": "TSLA", "mid_signal": 2209766, "gamma_signal": -219875, "vega_signal": -564309, "option_type": "P", "stock_price": 398.27, "utc_time": 1773337875000}, {"instrument": "TSLA", "mid_signal": -735666, "gamma_signal": -43248, "vega_signal": -107646, "option_type": "C", "stock_price": 398.03, "utc_time": 1773337880000}, {"instrument": "TSLA", "mid_signal": 190527, "gamma_signal": -13062, "vega_signal": -30891, "option_type": "P", "stock_price": 398.03, "utc_time": 1773337880000}, {"instrument": "TSLA", "mid_signal": 918600, "gamma_signal": 18747, "vega_signal": 52482, "option_type": "C", "stock_price": 397.86, "utc_time": 1773337885000}, {"instrument": "TSLA", "mid_signal": -58330, "gamma_signal": -14036, "vega_signal": -37612, "option_type": "P", "stock_price": 397.93, "utc_time": 1773337885000}, {"instrument": "TSLA", "mid_signal": -140361, "gamma_signal": -17969, "vega_signal": -37812, "option_type": "C", "stock_price": 397.86, "utc_time": 1773337890000}, {"instrument": "TSLA", "mid_signal": 203231, "gamma_signal": -16905, "vega_signal": -40067, "option_type": "P", "stock_price": 397.86, "utc_time": 1773337890000}, {"instrument": "TSLA", "mid_signal": 157232, "gamma_signal": 15346, "vega_signal": 36879, "option_type": "C", "stock_price": 397.89, "utc_time": 1773337895000}, {"instrument": "TSLA", "mid_signal": -242933, "gamma_signal": 14460, "vega_signal": 36122, "option_type": "P", "stock_price": 397.89, "utc_time": 1773337895000}, {"instrument": "TSLA", "mid_signal": 1045923, "gamma_signal": 42904, "vega_signal": 107814, "option_type": "C", "stock_price": 398.02, "utc_time": 1773337900000}, {"instrument": "TSLA", "mid_signal": 259228, "gamma_signal": -54616, "vega_signal": -137529, "option_type": "P", "stock_price": 398.02, "utc_time": 1773337900000}, {"instrument": "TSLA", "mid_signal": -768758, "gamma_signal": -53360, "vega_signal": -130111, "option_type": "C", "stock_price": 397.81, "utc_time": 1773337905000}, {"instrument": "TSLA", "mid_signal": -94883, "gamma_signal": 25430, "vega_signal": 64739, "option_type": "P", "stock_price": 397.81, "utc_time": 1773337905000}, {"instrument": "TSLA", "mid_signal": 167189, "gamma_signal": -7120, "vega_signal": -15163, "option_type": "C", "stock_price": 397.89, "utc_time": 1773337910000}, {"instrument": "TSLA", "mid_signal": 257931, "gamma_signal": -22558, "vega_signal": -55374, "option_type": "P", "stock_price": 397.81, "utc_time": 1773337910000}, {"instrument": "TSLA", "mid_signal": 864738, "gamma_signal": 54824, "vega_signal": 133894, "option_type": "C", "stock_price": 397.89, "utc_time": 1773337915000}, {"instrument": "TSLA", "mid_signal": 237808, "gamma_signal": -351, "vega_signal": -741, "option_type": "P", "stock_price": 397.89, "utc_time": 1773337915000}, {"instrument": "TSLA", "mid_signal": 73048, "gamma_signal": 5506, "vega_signal": 13224, "option_type": "C", "stock_price": 398.01, "utc_time": 1773337920000}, {"instrument": "TSLA", "mid_signal": -114441, "gamma_signal": 9377, "vega_signal": 22474, "option_type": "P", "stock_price": 398.01, "utc_time": 1773337920000}, {"instrument": "TSLA", "mid_signal": -513779, "gamma_signal": -32609, "vega_signal": -81289, "option_type": "C", "stock_price": 397.87, "utc_time": 1773337925000}, {"instrument": "TSLA", "mid_signal": -226291, "gamma_signal": 19286, "vega_signal": 46387, "option_type": "P", "stock_price": 397.87, "utc_time": 1773337925000}, {"instrument": "TSLA", "mid_signal": 356535, "gamma_signal": 168, "vega_signal": 2763, "option_type": "C", "stock_price": 398, "utc_time": 1773337930000}, {"instrument": "TSLA", "mid_signal": 98346, "gamma_signal": -12061, "vega_signal": -30443, "option_type": "P", "stock_price": 398, "utc_time": 1773337930000}, {"instrument": "TSLA", "mid_signal": -973717, "gamma_signal": -57184, "vega_signal": -140322, "option_type": "C", "stock_price": 397.79, "utc_time": 1773337935000}, {"instrument": "TSLA", "mid_signal": 390510, "gamma_signal": -32426, "vega_signal": -77330, "option_type": "P", "stock_price": 397.79, "utc_time": 1773337935000}, {"instrument": "TSLA", "mid_signal": -970203, "gamma_signal": -116162, "vega_signal": -277904, "option_type": "C", "stock_price": 397.67, "utc_time": 1773337940000}, {"instrument": "TSLA", "mid_signal": -439760, "gamma_signal": 18153, "vega_signal": 43233, "option_type": "P", "stock_price": 397.67, "utc_time": 1773337940000}, {"instrument": "TSLA", "mid_signal": -594503, "gamma_signal": -39748, "vega_signal": -96245, "option_type": "C", "stock_price": 397.49, "utc_time": 1773337945000}, {"instrument": "TSLA", "mid_signal": -332742, "gamma_signal": 13653, "vega_signal": 25260, "option_type": "P", "stock_price": 397.49, "utc_time": 1773337945000}, {"instrument": "TSLA", "mid_signal": -687593, "gamma_signal": -34241, "vega_signal": -85352, "option_type": "C", "stock_price": 397.475, "utc_time": 1773337950000}, {"instrument": "TSLA", "mid_signal": -530359, "gamma_signal": 35292, "vega_signal": 89250, "option_type": "P", "stock_price": 397.49, "utc_time": 1773337950000}, {"instrument": "TSLA", "mid_signal": 2336, "gamma_signal": -13241, "vega_signal": -31296, "option_type": "C", "stock_price": 397.52, "utc_time": 1773337955000}, {"instrument": "TSLA", "mid_signal": 88660, "gamma_signal": 5563, "vega_signal": 15464, "option_type": "P", "stock_price": 397.52, "utc_time": 1773337955000}, {"instrument": "TSLA", "mid_signal": -1733018, "gamma_signal": -71740, "vega_signal": -179455, "option_type": "C", "stock_price": 397.38, "utc_time": 1773337960000}, {"instrument": "TSLA", "mid_signal": -519733, "gamma_signal": 33684, "vega_signal": 81513, "option_type": "P", "stock_price": 397.34, "utc_time": 1773337960000}, {"instrument": "TSLA", "mid_signal": -4342706, "gamma_signal": -369209, "vega_signal": -895666, "option_type": "C", "stock_price": 397.23, "utc_time": 1773337965000}, {"instrument": "TSLA", "mid_signal": 144909, "gamma_signal": -30184, "vega_signal": -66510, "option_type": "P", "stock_price": 397.23, "utc_time": 1773337965000}, {"instrument": "TSLA", "mid_signal": -413382, "gamma_signal": 1047, "vega_signal": -557, "option_type": "C", "stock_price": 397.26, "utc_time": 1773337970000}, {"instrument": "TSLA", "mid_signal": -336224, "gamma_signal": 43875, "vega_signal": 111396, "option_type": "P", "stock_price": 397.26, "utc_time": 1773337970000}, {"instrument": "TSLA", "mid_signal": -2337942, "gamma_signal": -155937, "vega_signal": -378115, "option_type": "C", "stock_price": 397.27, "utc_time": 1773337975000}, {"instrument": "TSLA", "mid_signal": 253541, "gamma_signal": -12906, "vega_signal": -33212, "option_type": "P", "stock_price": 397.27, "utc_time": 1773337975000}, {"instrument": "TSLA", "mid_signal": -2850980, "gamma_signal": -197792, "vega_signal": -479915, "option_type": "C", "stock_price": 397.15, "utc_time": 1773337980000}, {"instrument": "TSLA", "mid_signal": 1192134, "gamma_signal": -144436, "vega_signal": -391923, "option_type": "P", "stock_price": 397.15, "utc_time": 1773337980000}, {"instrument": "TSLA", "mid_signal": -623194, "gamma_signal": -49001, "vega_signal": -119704, "option_type": "C", "stock_price": 397.07, "utc_time": 1773337985000}, {"instrument": "TSLA", "mid_signal": -1248202, "gamma_signal": 137747, "vega_signal": 331585, "option_type": "P", "stock_price": 397.07, "utc_time": 1773337985000}, {"instrument": "TSLA", "mid_signal": -469504, "gamma_signal": -22637, "vega_signal": -55506, "option_type": "C", "stock_price": 397.08, "utc_time": 1773337990000}, {"instrument": "TSLA", "mid_signal": -772044, "gamma_signal": 105999, "vega_signal": 283338, "option_type": "P", "stock_price": 397.08, "utc_time": 1773337990000}, {"instrument": "TSLA", "mid_signal": 485023, "gamma_signal": 10755, "vega_signal": 31514, "option_type": "C", "stock_price": 397.08, "utc_time": 1773337995000}, {"instrument": "TSLA", "mid_signal": 493151, "gamma_signal": -26469, "vega_signal": -62940, "option_type": "P", "stock_price": 397.08, "utc_time": 1773337995000}, {"instrument": "TSLA", "mid_signal": -12055, "gamma_signal": -5680, "vega_signal": -12474, "option_type": "C", "stock_price": 397.25, "utc_time": 1773338000000}, {"instrument": "TSLA", "mid_signal": 507893, "gamma_signal": -32923, "vega_signal": -80279, "option_type": "P", "stock_price": 397.25, "utc_time": 1773338000000}, {"instrument": "TSLA", "mid_signal": -278806, "gamma_signal": -21640, "vega_signal": -53169, "option_type": "C", "stock_price": 397.21, "utc_time": 1773338005000}, {"instrument": "TSLA", "mid_signal": -702021, "gamma_signal": 48064, "vega_signal": 116529, "option_type": "P", "stock_price": 397.21, "utc_time": 1773338005000}, {"instrument": "TSLA", "mid_signal": 1790861, "gamma_signal": 108335, "vega_signal": 265289, "option_type": "C", "stock_price": 397.37, "utc_time": 1773338010000}, {"instrument": "TSLA", "mid_signal": 399530, "gamma_signal": -23726, "vega_signal": -54506, "option_type": "P", "stock_price": 397.33, "utc_time": 1773338010000}, {"instrument": "TSLA", "mid_signal": 105150, "gamma_signal": 10674, "vega_signal": 25359, "option_type": "C", "stock_price": 397.4, "utc_time": 1773338015000}, {"instrument": "TSLA", "mid_signal": 1421692, "gamma_signal": -110444, "vega_signal": -267263, "option_type": "P", "stock_price": 397.4, "utc_time": 1773338015000}, {"instrument": "TSLA", "mid_signal": 162820, "gamma_signal": 14620, "vega_signal": 34283, "option_type": "C", "stock_price": 397.4, "utc_time": 1773338020000}, {"instrument": "TSLA", "mid_signal": 17652, "gamma_signal": -3289, "vega_signal": -7864, "option_type": "P", "stock_price": 397.45, "utc_time": 1773338020000}, {"instrument": "TSLA", "mid_signal": 579812, "gamma_signal": 26918, "vega_signal": 66735, "option_type": "C", "stock_price": 397.48, "utc_time": 1773338025000}, {"instrument": "TSLA", "mid_signal": -66455, "gamma_signal": 7827, "vega_signal": 19709, "option_type": "P", "stock_price": 397.48, "utc_time": 1773338025000}, {"instrument": "TSLA", "mid_signal": -125685, "gamma_signal": -14947, "vega_signal": -35515, "option_type": "C", "stock_price": 397.48, "utc_time": 1773338030000}, {"instrument": "TSLA", "mid_signal": -448712, "gamma_signal": 30109, "vega_signal": 72681, "option_type": "P", "stock_price": 397.48, "utc_time": 1773338030000}, {"instrument": "TSLA", "mid_signal": 240614, "gamma_signal": 9962, "vega_signal": 23974, "option_type": "C", "stock_price": 397.52, "utc_time": 1773338035000}, {"instrument": "TSLA", "mid_signal": 299331, "gamma_signal": -22768, "vega_signal": -52764, "option_type": "P", "stock_price": 397.52, "utc_time": 1773338035000}, {"instrument": "TSLA", "mid_signal": 75943, "gamma_signal": 1638, "vega_signal": 3881, "option_type": "C", "stock_price": 397.55, "utc_time": 1773338040000}, {"instrument": "TSLA", "mid_signal": 601517, "gamma_signal": -22832, "vega_signal": -54030, "option_type": "P", "stock_price": 397.55, "utc_time": 1773338040000}, {"instrument": "TSLA", "mid_signal": 607939, "gamma_signal": 21038, "vega_signal": 55018, "option_type": "C", "stock_price": 397.55, "utc_time": 1773338045000}, {"instrument": "TSLA", "mid_signal": 684412, "gamma_signal": -55560, "vega_signal": -135221, "option_type": "P", "stock_price": 397.55, "utc_time": 1773338045000}, {"instrument": "TSLA", "mid_signal": -168890, "gamma_signal": -17247, "vega_signal": -41057, "option_type": "C", "stock_price": 397.46, "utc_time": 1773338050000}, {"instrument": "TSLA", "mid_signal": -3729781, "gamma_signal": 458379, "vega_signal": 1191213, "option_type": "P", "stock_price": 397.55, "utc_time": 1773338050000}, {"instrument": "TSLA", "mid_signal": -1536826, "gamma_signal": -127977, "vega_signal": -307381, "option_type": "C", "stock_price": 397.35, "utc_time": 1773338055000}, {"instrument": "TSLA", "mid_signal": -975131, "gamma_signal": 54396, "vega_signal": 127279, "option_type": "P", "stock_price": 397.35, "utc_time": 1773338055000}, {"instrument": "TSLA", "mid_signal": -258558, "gamma_signal": -2666, "vega_signal": -8080, "option_type": "C", "stock_price": 397.31, "utc_time": 1773338060000}, {"instrument": "TSLA", "mid_signal": 270185, "gamma_signal": -11901, "vega_signal": -26509, "option_type": "P", "stock_price": 397.31, "utc_time": 1773338060000}, {"instrument": "TSLA", "mid_signal": 252285, "gamma_signal": 7867, "vega_signal": 21797, "option_type": "C", "stock_price": 397.3, "utc_time": 1773338065000}, {"instrument": "TSLA", "mid_signal": -486031, "gamma_signal": 74052, "vega_signal": 184223, "option_type": "P", "stock_price": 397.3, "utc_time": 1773338065000}, {"instrument": "TSLA", "mid_signal": 1715857, "gamma_signal": 173113, "vega_signal": 414224, "option_type": "C", "stock_price": 397.29, "utc_time": 1773338070000}, {"instrument": "TSLA", "mid_signal": 247751, "gamma_signal": -12144, "vega_signal": -28748, "option_type": "P", "stock_price": 397.29, "utc_time": 1773338070000}, {"instrument": "TSLA", "mid_signal": 454667, "gamma_signal": 15804, "vega_signal": 40340, "option_type": "C", "stock_price": 397.29, "utc_time": 1773338075000}, {"instrument": "TSLA", "mid_signal": 182813, "gamma_signal": -13429, "vega_signal": -31661, "option_type": "P", "stock_price": 397.29, "utc_time": 1773338075000}, {"instrument": "TSLA", "mid_signal": 909341, "gamma_signal": 34975, "vega_signal": 90723, "option_type": "C", "stock_price": 397.3, "utc_time": 1773338080000}, {"instrument": "TSLA", "mid_signal": -147708, "gamma_signal": -10647, "vega_signal": -25278, "option_type": "P", "stock_price": 397.35, "utc_time": 1773338080000}, {"instrument": "TSLA", "mid_signal": 404384, "gamma_signal": 17512, "vega_signal": 43209, "option_type": "C", "stock_price": 397.3, "utc_time": 1773338085000}, {"instrument": "TSLA", "mid_signal": 165495, "gamma_signal": -8185, "vega_signal": -19844, "option_type": "P", "stock_price": 397.3, "utc_time": 1773338085000}, {"instrument": "TSLA", "mid_signal": -2479122, "gamma_signal": -216574, "vega_signal": -520248, "option_type": "C", "stock_price": 397.1, "utc_time": 1773338090000}, {"instrument": "TSLA", "mid_signal": -9311569, "gamma_signal": 1005964, "vega_signal": 2593862, "option_type": "P", "stock_price": 397.1, "utc_time": 1773338090000}, {"instrument": "TSLA", "mid_signal": 1276746, "gamma_signal": 60606, "vega_signal": 154900, "option_type": "C", "stock_price": 397.12, "utc_time": 1773338095000}, {"instrument": "TSLA", "mid_signal": 544892, "gamma_signal": -34396, "vega_signal": -87222, "option_type": "P", "stock_price": 397.12, "utc_time": 1773338095000}, {"instrument": "TSLA", "mid_signal": 317394, "gamma_signal": 39212, "vega_signal": 93709, "option_type": "C", "stock_price": 397.09, "utc_time": 1773338100000}, {"instrument": "TSLA", "mid_signal": 371559, "gamma_signal": 9860, "vega_signal": 39185, "option_type": "P", "stock_price": 397.09, "utc_time": 1773338100000}, {"instrument": "TSLA", "mid_signal": -4576703, "gamma_signal": -433125, "vega_signal": -1034859, "option_type": "C", "stock_price": 396.84, "utc_time": 1773338105000}, {"instrument": "TSLA", "mid_signal": -268452, "gamma_signal": 21885, "vega_signal": 49477, "option_type": "P", "stock_price": 396.84, "utc_time": 1773338105000}, {"instrument": "TSLA", "mid_signal": -1448494, "gamma_signal": -103578, "vega_signal": -251957, "option_type": "C", "stock_price": 396.66, "utc_time": 1773338110000}, {"instrument": "TSLA", "mid_signal": -119565, "gamma_signal": 59845, "vega_signal": 178611, "option_type": "P", "stock_price": 396.66, "utc_time": 1773338110000}, {"instrument": "TSLA", "mid_signal": -758474, "gamma_signal": -27144, "vega_signal": -68096, "option_type": "C", "stock_price": 396.55, "utc_time": 1773338115000}, {"instrument": "TSLA", "mid_signal": -913444, "gamma_signal": 26078, "vega_signal": 51546, "option_type": "P", "stock_price": 396.57, "utc_time": 1773338115000}, {"instrument": "TSLA", "mid_signal": 263108, "gamma_signal": 13976, "vega_signal": 35230, "option_type": "C", "stock_price": 396.48, "utc_time": 1773338120000}, {"instrument": "TSLA", "mid_signal": -841064, "gamma_signal": 116083, "vega_signal": 311851, "option_type": "P", "stock_price": 396.48, "utc_time": 1773338120000}, {"instrument": "TSLA", "mid_signal": 201621, "gamma_signal": 11162, "vega_signal": 28361, "option_type": "C", "stock_price": 396.37, "utc_time": 1773338125000}, {"instrument": "TSLA", "mid_signal": -546795, "gamma_signal": 79727, "vega_signal": 214476, "option_type": "P", "stock_price": 396.37, "utc_time": 1773338125000}, {"instrument": "TSLA", "mid_signal": -3573195, "gamma_signal": -309689, "vega_signal": -740086, "option_type": "C", "stock_price": 396.36, "utc_time": 1773338130000}, {"instrument": "TSLA", "mid_signal": -617999, "gamma_signal": -2270, "vega_signal": -10031, "option_type": "P", "stock_price": 396.36, "utc_time": 1773338130000}, {"instrument": "TSLA", "mid_signal": -1121562, "gamma_signal": -78612, "vega_signal": -190886, "option_type": "C", "stock_price": 396.52, "utc_time": 1773338135000}, {"instrument": "TSLA", "mid_signal": 538894, "gamma_signal": -55165, "vega_signal": -140677, "option_type": "P", "stock_price": 396.52, "utc_time": 1773338135000}, {"instrument": "TSLA", "mid_signal": -60591, "gamma_signal": -33139, "vega_signal": -80471, "option_type": "C", "stock_price": 396.59, "utc_time": 1773338140000}, {"instrument": "TSLA", "mid_signal": 1128740, "gamma_signal": -85728, "vega_signal": -226100, "option_type": "P", "stock_price": 396.59, "utc_time": 1773338140000}, {"instrument": "TSLA", "mid_signal": -1454694, "gamma_signal": -106330, "vega_signal": -258022, "option_type": "C", "stock_price": 396.57, "utc_time": 1773338145000}, {"instrument": "TSLA", "mid_signal": 881060, "gamma_signal": -74638, "vega_signal": -194250, "option_type": "P", "stock_price": 396.64, "utc_time": 1773338145000}, {"instrument": "TSLA", "mid_signal": -153300, "gamma_signal": -2223, "vega_signal": -6938, "option_type": "C", "stock_price": 396.57, "utc_time": 1773338150000}, {"instrument": "TSLA", "mid_signal": 802938, "gamma_signal": -80009, "vega_signal": -200206, "option_type": "P", "stock_price": 396.57, "utc_time": 1773338150000}, {"instrument": "TSLA", "mid_signal": -141110, "gamma_signal": 19123, "vega_signal": 42144, "option_type": "C", "stock_price": 396.56, "utc_time": 1773338155000}, {"instrument": "TSLA", "mid_signal": -376641, "gamma_signal": 26890, "vega_signal": 63566, "option_type": "P", "stock_price": 396.54, "utc_time": 1773338155000}, {"instrument": "TSLA", "mid_signal": 1424377, "gamma_signal": 46781, "vega_signal": 126555, "option_type": "C", "stock_price": 396.48, "utc_time": 1773338160000}, {"instrument": "TSLA", "mid_signal": -26378, "gamma_signal": -12546, "vega_signal": -31667, "option_type": "P", "stock_price": 396.48, "utc_time": 1773338160000}, {"instrument": "TSLA", "mid_signal": -641384, "gamma_signal": -46151, "vega_signal": -113126, "option_type": "C", "stock_price": 396.46, "utc_time": 1773338165000}, {"instrument": "TSLA", "mid_signal": 230760, "gamma_signal": 14103, "vega_signal": 34113, "option_type": "P", "stock_price": 396.5, "utc_time": 1773338165000}, {"instrument": "TSLA", "mid_signal": 5306287, "gamma_signal": 344091, "vega_signal": 844729, "option_type": "C", "stock_price": 396.58, "utc_time": 1773338170000}, {"instrument": "TSLA", "mid_signal": -183862, "gamma_signal": -17142, "vega_signal": -40583, "option_type": "P", "stock_price": 396.58, "utc_time": 1773338170000}, {"instrument": "TSLA", "mid_signal": 238478, "gamma_signal": 1934, "vega_signal": 7873, "option_type": "C", "stock_price": 396.49, "utc_time": 1773338175000}, {"instrument": "TSLA", "mid_signal": -98786, "gamma_signal": 19046, "vega_signal": 47674, "option_type": "P", "stock_price": 396.49, "utc_time": 1773338175000}, {"instrument": "TSLA", "mid_signal": -75380, "gamma_signal": 13252, "vega_signal": 30269, "option_type": "C", "stock_price": 396.69, "utc_time": 1773338180000}, {"instrument": "TSLA", "mid_signal": -208885, "gamma_signal": 7850, "vega_signal": 14504, "option_type": "P", "stock_price": 396.69, "utc_time": 1773338180000}, {"instrument": "TSLA", "mid_signal": -2017696, "gamma_signal": -149257, "vega_signal": -363976, "option_type": "C", "stock_price": 396.52, "utc_time": 1773338185000}, {"instrument": "TSLA", "mid_signal": -17451, "gamma_signal": -36706, "vega_signal": -94860, "option_type": "P", "stock_price": 396.52, "utc_time": 1773338185000}, {"instrument": "TSLA", "mid_signal": 510878, "gamma_signal": 38026, "vega_signal": 94280, "option_type": "C", "stock_price": 396.47, "utc_time": 1773338190000}, {"instrument": "TSLA", "mid_signal": -58251, "gamma_signal": -6482, "vega_signal": -16962, "option_type": "P", "stock_price": 396.53, "utc_time": 1773338190000}, {"instrument": "TSLA", "mid_signal": -31111, "gamma_signal": -1825, "vega_signal": -4601, "option_type": "C", "stock_price": 396.52, "utc_time": 1773338195000}, {"instrument": "TSLA", "mid_signal": 706898, "gamma_signal": -46683, "vega_signal": -113473, "option_type": "P", "stock_price": 396.52, "utc_time": 1773338195000}, {"instrument": "TSLA", "mid_signal": 348824, "gamma_signal": -15557, "vega_signal": -34580, "option_type": "C", "stock_price": 396.5, "utc_time": 1773338200000}, {"instrument": "TSLA", "mid_signal": -439333, "gamma_signal": 13991, "vega_signal": 37201, "option_type": "P", "stock_price": 396.5, "utc_time": 1773338200000}, {"instrument": "TSLA", "mid_signal": -308524, "gamma_signal": -22656, "vega_signal": -55148, "option_type": "C", "stock_price": 396.44, "utc_time": 1773338205000}, {"instrument": "TSLA", "mid_signal": 208913, "gamma_signal": -39561, "vega_signal": -115437, "option_type": "P", "stock_price": 396.44, "utc_time": 1773338205000}, {"instrument": "TSLA", "mid_signal": -199402, "gamma_signal": -12612, "vega_signal": -30353, "option_type": "C", "stock_price": 396.43, "utc_time": 1773338210000}, {"instrument": "TSLA", "mid_signal": -736943, "gamma_signal": 45837, "vega_signal": 118958, "option_type": "P", "stock_price": 396.43, "utc_time": 1773338210000}, {"instrument": "TSLA", "mid_signal": -3068379, "gamma_signal": -238732, "vega_signal": -580718, "option_type": "C", "stock_price": 396.35, "utc_time": 1773338215000}, {"instrument": "TSLA", "mid_signal": 610590, "gamma_signal": -19540, "vega_signal": -44404, "option_type": "P", "stock_price": 396.35, "utc_time": 1773338215000}, {"instrument": "TSLA", "mid_signal": -75541, "gamma_signal": -6324, "vega_signal": -14856, "option_type": "C", "stock_price": 396.4, "utc_time": 1773338220000}, {"instrument": "TSLA", "mid_signal": 2006484, "gamma_signal": -215625, "vega_signal": -557411, "option_type": "P", "stock_price": 396.4, "utc_time": 1773338220000}, {"instrument": "TSLA", "mid_signal": -3213532, "gamma_signal": -219126, "vega_signal": -533611, "option_type": "C", "stock_price": 396.43, "utc_time": 1773338225000}, {"instrument": "TSLA", "mid_signal": -47791, "gamma_signal": -6719, "vega_signal": -18920, "option_type": "P", "stock_price": 396.43, "utc_time": 1773338225000}, {"instrument": "TSLA", "mid_signal": 762467, "gamma_signal": 38409, "vega_signal": 97632, "option_type": "C", "stock_price": 396.43, "utc_time": 1773338230000}, {"instrument": "TSLA", "mid_signal": 539971, "gamma_signal": -30885, "vega_signal": -73103, "option_type": "P", "stock_price": 396.43, "utc_time": 1773338230000}, {"instrument": "TSLA", "mid_signal": 2173164, "gamma_signal": 109754, "vega_signal": 277641, "option_type": "C", "stock_price": 396.43, "utc_time": 1773338235000}, {"instrument": "TSLA", "mid_signal": 638683, "gamma_signal": -72288, "vega_signal": -190149, "option_type": "P", "stock_price": 396.43, "utc_time": 1773338235000}, {"instrument": "TSLA", "mid_signal": 1335593, "gamma_signal": 88231, "vega_signal": 215495, "option_type": "C", "stock_price": 396.39, "utc_time": 1773338240000}, {"instrument": "TSLA", "mid_signal": -614358, "gamma_signal": 80456, "vega_signal": 217036, "option_type": "P", "stock_price": 396.39, "utc_time": 1773338240000}, {"instrument": "TSLA", "mid_signal": 98772, "gamma_signal": -2510, "vega_signal": -3397, "option_type": "C", "stock_price": 396.55, "utc_time": 1773338245000}, {"instrument": "TSLA", "mid_signal": -34540, "gamma_signal": 7618, "vega_signal": 14236, "option_type": "P", "stock_price": 396.61, "utc_time": 1773338245000}, {"instrument": "TSLA", "mid_signal": -244108, "gamma_signal": -22108, "vega_signal": -54753, "option_type": "C", "stock_price": 396.49, "utc_time": 1773338250000}, {"instrument": "TSLA", "mid_signal": 316216, "gamma_signal": -35730, "vega_signal": -93181, "option_type": "P", "stock_price": 396.49, "utc_time": 1773338250000}, {"instrument": "TSLA", "mid_signal": -237522, "gamma_signal": 461, "vega_signal": -314, "option_type": "C", "stock_price": 396.45, "utc_time": 1773338255000}, {"instrument": "TSLA", "mid_signal": -380718, "gamma_signal": 12262, "vega_signal": 25968, "option_type": "P", "stock_price": 396.45, "utc_time": 1773338255000}, {"instrument": "TSLA", "mid_signal": 14472, "gamma_signal": -2883, "vega_signal": -6563, "option_type": "C", "stock_price": 396.49, "utc_time": 1773338260000}, {"instrument": "TSLA", "mid_signal": 630874, "gamma_signal": -49888, "vega_signal": -125933, "option_type": "P", "stock_price": 396.49, "utc_time": 1773338260000}, {"instrument": "TSLA", "mid_signal": 277075, "gamma_signal": -26326, "vega_signal": -58026, "option_type": "C", "stock_price": 396.55, "utc_time": 1773338265000}, {"instrument": "TSLA", "mid_signal": 417130, "gamma_signal": -19347, "vega_signal": -45352, "option_type": "P", "stock_price": 396.55, "utc_time": 1773338265000}, {"instrument": "TSLA", "mid_signal": 260828, "gamma_signal": 13341, "vega_signal": 33801, "option_type": "C", "stock_price": 396.55, "utc_time": 1773338270000}, {"instrument": "TSLA", "mid_signal": 459191, "gamma_signal": -62445, "vega_signal": -172399, "option_type": "P", "stock_price": 396.55, "utc_time": 1773338270000}, {"instrument": "TSLA", "mid_signal": 317729, "gamma_signal": 9745, "vega_signal": 25435, "option_type": "C", "stock_price": 396.76, "utc_time": 1773338275000}, {"instrument": "TSLA", "mid_signal": 230595, "gamma_signal": -22761, "vega_signal": -56766, "option_type": "P", "stock_price": 396.76, "utc_time": 1773338275000}, {"instrument": "TSLA", "mid_signal": 457353, "gamma_signal": 18974, "vega_signal": 46350, "option_type": "C", "stock_price": 396.69, "utc_time": 1773338280000}, {"instrument": "TSLA", "mid_signal": 448904, "gamma_signal": -19809, "vega_signal": -42987, "option_type": "P", "stock_price": 396.69, "utc_time": 1773338280000}, {"instrument": "TSLA", "mid_signal": 1291467, "gamma_signal": 69047, "vega_signal": 171743, "option_type": "C", "stock_price": 396.8, "utc_time": 1773338285000}, {"instrument": "TSLA", "mid_signal": -347876, "gamma_signal": 32707, "vega_signal": 81754, "option_type": "P", "stock_price": 396.76, "utc_time": 1773338285000}, {"instrument": "TSLA", "mid_signal": -437687, "gamma_signal": -33836, "vega_signal": -82326, "option_type": "C", "stock_price": 396.75, "utc_time": 1773338290000}, {"instrument": "TSLA", "mid_signal": 737223, "gamma_signal": -64907, "vega_signal": -158972, "option_type": "P", "stock_price": 396.75, "utc_time": 1773338290000}, {"instrument": "TSLA", "mid_signal": -1447120, "gamma_signal": -99591, "vega_signal": -236702, "option_type": "C", "stock_price": 396.6, "utc_time": 1773338295000}, {"instrument": "TSLA", "mid_signal": -19449, "gamma_signal": -1266, "vega_signal": -2713, "option_type": "P", "stock_price": 396.6, "utc_time": 1773338295000}, {"instrument": "TSLA", "mid_signal": 950588, "gamma_signal": 33487, "vega_signal": 82591, "option_type": "C", "stock_price": 396.64, "utc_time": 1773338300000}, {"instrument": "TSLA", "mid_signal": -130171, "gamma_signal": 160, "vega_signal": 76, "option_type": "P", "stock_price": 396.64, "utc_time": 1773338300000}, {"instrument": "TSLA", "mid_signal": 169581, "gamma_signal": 8930, "vega_signal": 21425, "option_type": "C", "stock_price": 396.685, "utc_time": 1773338305000}, {"instrument": "TSLA", "mid_signal": -441795, "gamma_signal": 19965, "vega_signal": 46306, "option_type": "P", "stock_price": 396.66, "utc_time": 1773338305000}, {"instrument": "TSLA", "mid_signal": -283090, "gamma_signal": 15865, "vega_signal": 34545, "option_type": "C", "stock_price": 396.72, "utc_time": 1773338310000}, {"instrument": "TSLA", "mid_signal": 123701, "gamma_signal": -11480, "vega_signal": -28775, "option_type": "P", "stock_price": 396.72, "utc_time": 1773338310000}, {"instrument": "TSLA", "mid_signal": 817824, "gamma_signal": 62983, "vega_signal": 154344, "option_type": "C", "stock_price": 396.84, "utc_time": 1773338315000}, {"instrument": "TSLA", "mid_signal": 413733, "gamma_signal": -10800, "vega_signal": -25434, "option_type": "P", "stock_price": 396.84, "utc_time": 1773338315000}, {"instrument": "TSLA", "mid_signal": 3548419, "gamma_signal": 203943, "vega_signal": 509127, "option_type": "C", "stock_price": 396.85, "utc_time": 1773338320000}, {"instrument": "TSLA", "mid_signal": 250849, "gamma_signal": -9066, "vega_signal": -19162, "option_type": "P", "stock_price": 396.85, "utc_time": 1773338320000}, {"instrument": "TSLA", "mid_signal": -250910, "gamma_signal": -9503, "vega_signal": -23543, "option_type": "C", "stock_price": 396.88, "utc_time": 1773338325000}, {"instrument": "TSLA", "mid_signal": 282234, "gamma_signal": -35264, "vega_signal": -95013, "option_type": "P", "stock_price": 396.88, "utc_time": 1773338325000}, {"instrument": "TSLA", "mid_signal": 2328601, "gamma_signal": 138516, "vega_signal": 343242, "option_type": "C", "stock_price": 396.99, "utc_time": 1773338330000}, {"instrument": "TSLA", "mid_signal": -2255, "gamma_signal": -8976, "vega_signal": -24581, "option_type": "P", "stock_price": 396.99, "utc_time": 1773338330000}, {"instrument": "TSLA", "mid_signal": 1597629, "gamma_signal": 90427, "vega_signal": 220848, "option_type": "C", "stock_price": 397.04, "utc_time": 1773338335000}, {"instrument": "TSLA", "mid_signal": -8431, "gamma_signal": -2901, "vega_signal": -8294, "option_type": "P", "stock_price": 397.04, "utc_time": 1773338335000}, {"instrument": "TSLA", "mid_signal": 1966239, "gamma_signal": 100527, "vega_signal": 247161, "option_type": "C", "stock_price": 397.2, "utc_time": 1773338340000}, {"instrument": "TSLA", "mid_signal": 542785, "gamma_signal": -30501, "vega_signal": -72899, "option_type": "P", "stock_price": 397.2, "utc_time": 1773338340000}, {"instrument": "TSLA", "mid_signal": -453284, "gamma_signal": -57939, "vega_signal": -141757, "option_type": "C", "stock_price": 397.12, "utc_time": 1773338345000}, {"instrument": "TSLA", "mid_signal": 168179, "gamma_signal": -5651, "vega_signal": -11633, "option_type": "P", "stock_price": 397.12, "utc_time": 1773338345000}, {"instrument": "TSLA", "mid_signal": -1098484, "gamma_signal": -75672, "vega_signal": -184696, "option_type": "C", "stock_price": 397.19, "utc_time": 1773338350000}, {"instrument": "TSLA", "mid_signal": 1146061, "gamma_signal": -84569, "vega_signal": -205962, "option_type": "P", "stock_price": 397.19, "utc_time": 1773338350000}, {"instrument": "TSLA", "mid_signal": -2294815, "gamma_signal": -100310, "vega_signal": -252146, "option_type": "C", "stock_price": 397.19, "utc_time": 1773338355000}, {"instrument": "TSLA", "mid_signal": 217985, "gamma_signal": -8456, "vega_signal": -17590, "option_type": "P", "stock_price": 397.19, "utc_time": 1773338355000}, {"instrument": "TSLA", "mid_signal": -272594, "gamma_signal": -9144, "vega_signal": -24934, "option_type": "C", "stock_price": 397.2, "utc_time": 1773338360000}, {"instrument": "TSLA", "mid_signal": 137395, "gamma_signal": -4476, "vega_signal": -11536, "option_type": "P", "stock_price": 397.2, "utc_time": 1773338360000}, {"instrument": "TSLA", "mid_signal": 1665689, "gamma_signal": 100528, "vega_signal": 251790, "option_type": "C", "stock_price": 397.31, "utc_time": 1773338365000}, {"instrument": "TSLA", "mid_signal": -158931, "gamma_signal": 12377, "vega_signal": 32041, "option_type": "P", "stock_price": 397.31, "utc_time": 1773338365000}, {"instrument": "TSLA", "mid_signal": 122400, "gamma_signal": -2413, "vega_signal": -5191, "option_type": "C", "stock_price": 397.28, "utc_time": 1773338370000}, {"instrument": "TSLA", "mid_signal": 153905, "gamma_signal": -10256, "vega_signal": -24800, "option_type": "P", "stock_price": 397.3, "utc_time": 1773338370000}, {"instrument": "TSLA", "mid_signal": -412391, "gamma_signal": -30921, "vega_signal": -74760, "option_type": "C", "stock_price": 397.25, "utc_time": 1773338375000}, {"instrument": "TSLA", "mid_signal": 300147, "gamma_signal": -11353, "vega_signal": -27782, "option_type": "P", "stock_price": 397.25, "utc_time": 1773338375000}, {"instrument": "TSLA", "mid_signal": 624458, "gamma_signal": 44233, "vega_signal": 109575, "option_type": "C", "stock_price": 397.3, "utc_time": 1773338380000}, {"instrument": "TSLA", "mid_signal": 17416, "gamma_signal": 5597, "vega_signal": 13822, "option_type": "P", "stock_price": 397.3, "utc_time": 1773338380000}, {"instrument": "TSLA", "mid_signal": -264831, "gamma_signal": 115443, "vega_signal": 262184, "option_type": "C", "stock_price": 397.44, "utc_time": 1773338385000}, {"instrument": "TSLA", "mid_signal": -257378, "gamma_signal": 9476, "vega_signal": 24600, "option_type": "P", "stock_price": 397.44, "utc_time": 1773338385000}, {"instrument": "TSLA", "mid_signal": 2574172, "gamma_signal": 163130, "vega_signal": 396909, "option_type": "C", "stock_price": 397.38, "utc_time": 1773338390000}, {"instrument": "TSLA", "mid_signal": 184854, "gamma_signal": -16843, "vega_signal": -41026, "option_type": "P", "stock_price": 397.38, "utc_time": 1773338390000}, {"instrument": "TSLA", "mid_signal": -59839, "gamma_signal": -6411, "vega_signal": -13390, "option_type": "C", "stock_price": 397.28, "utc_time": 1773338395000}, {"instrument": "TSLA", "mid_signal": -156526, "gamma_signal": 10263, "vega_signal": 26473, "option_type": "P", "stock_price": 397.28, "utc_time": 1773338395000}, {"instrument": "TSLA", "mid_signal": 10642, "gamma_signal": -1035, "vega_signal": -1683, "option_type": "C", "stock_price": 397.28, "utc_time": 1773338400000}, {"instrument": "TSLA", "mid_signal": 2355233, "gamma_signal": -215386, "vega_signal": -542864, "option_type": "P", "stock_price": 397.28, "utc_time": 1773338400000}, {"instrument": "TSLA", "mid_signal": 117909, "gamma_signal": -15368, "vega_signal": -33348, "option_type": "C", "stock_price": 397.19, "utc_time": 1773338405000}, {"instrument": "TSLA", "mid_signal": -433631, "gamma_signal": 16512, "vega_signal": 40891, "option_type": "P", "stock_price": 397.19, "utc_time": 1773338405000}, {"instrument": "TSLA", "mid_signal": -1526626, "gamma_signal": -91644, "vega_signal": -227906, "option_type": "C", "stock_price": 397.39, "utc_time": 1773338410000}, {"instrument": "TSLA", "mid_signal": -50455, "gamma_signal": 469, "vega_signal": 1362, "option_type": "P", "stock_price": 397.39, "utc_time": 1773338410000}, {"instrument": "TSLA", "mid_signal": -732075, "gamma_signal": -26421, "vega_signal": -66985, "option_type": "C", "stock_price": 397.34, "utc_time": 1773338415000}, {"instrument": "TSLA", "mid_signal": 106929, "gamma_signal": 223, "vega_signal": -339, "option_type": "P", "stock_price": 397.34, "utc_time": 1773338415000}, {"instrument": "TSLA", "mid_signal": -499389, "gamma_signal": -20641, "vega_signal": -51699, "option_type": "C", "stock_price": 397.4, "utc_time": 1773338420000}, {"instrument": "TSLA", "mid_signal": 791398, "gamma_signal": -37800, "vega_signal": -90149, "option_type": "P", "stock_price": 397.4, "utc_time": 1773338420000}, {"instrument": "TSLA", "mid_signal": 2089889, "gamma_signal": 110211, "vega_signal": 273310, "option_type": "C", "stock_price": 397.57, "utc_time": 1773338425000}, {"instrument": "TSLA", "mid_signal": -3475448, "gamma_signal": 164227, "vega_signal": 383440, "option_type": "P", "stock_price": 397.53, "utc_time": 1773338425000}, {"instrument": "TSLA", "mid_signal": 287148, "gamma_signal": 30323, "vega_signal": 74560, "option_type": "C", "stock_price": 397.54, "utc_time": 1773338430000}, {"instrument": "TSLA", "mid_signal": 143154, "gamma_signal": -29177, "vega_signal": -81336, "option_type": "P", "stock_price": 397.47, "utc_time": 1773338430000}, {"instrument": "TSLA", "mid_signal": 1131723, "gamma_signal": 54879, "vega_signal": 136046, "option_type": "C", "stock_price": 397.46, "utc_time": 1773338435000}, {"instrument": "TSLA", "mid_signal": 330878, "gamma_signal": -19517, "vega_signal": -45370, "option_type": "P", "stock_price": 397.46, "utc_time": 1773338435000}, {"instrument": "TSLA", "mid_signal": -1025429, "gamma_signal": -104297, "vega_signal": -246266, "option_type": "C", "stock_price": 397.49, "utc_time": 1773338440000}, {"instrument": "TSLA", "mid_signal": 70181, "gamma_signal": -2962, "vega_signal": -5430, "option_type": "P", "stock_price": 397.49, "utc_time": 1773338440000}, {"instrument": "TSLA", "mid_signal": -347512, "gamma_signal": -10531, "vega_signal": -28794, "option_type": "C", "stock_price": 397.5, "utc_time": 1773338445000}, {"instrument": "TSLA", "mid_signal": 72114, "gamma_signal": -5710, "vega_signal": -13730, "option_type": "P", "stock_price": 397.5, "utc_time": 1773338445000}, {"instrument": "TSLA", "mid_signal": -240523, "gamma_signal": -23817, "vega_signal": -59989, "option_type": "C", "stock_price": 397.4, "utc_time": 1773338450000}, {"instrument": "TSLA", "mid_signal": -165874, "gamma_signal": 26005, "vega_signal": 68128, "option_type": "P", "stock_price": 397.4, "utc_time": 1773338450000}, {"instrument": "TSLA", "mid_signal": -98179, "gamma_signal": 3215, "vega_signal": 4869, "option_type": "C", "stock_price": 397.4, "utc_time": 1773338455000}, {"instrument": "TSLA", "mid_signal": -348278, "gamma_signal": 29115, "vega_signal": 70416, "option_type": "P", "stock_price": 397.42, "utc_time": 1773338455000}, {"instrument": "TSLA", "mid_signal": -1874304, "gamma_signal": -174510, "vega_signal": -418336, "option_type": "C", "stock_price": 397.29, "utc_time": 1773338460000}, {"instrument": "TSLA", "mid_signal": 215105, "gamma_signal": -17779, "vega_signal": -43237, "option_type": "P", "stock_price": 397.29, "utc_time": 1773338460000}, {"instrument": "TSLA", "mid_signal": 687947, "gamma_signal": 16306, "vega_signal": 42472, "option_type": "C", "stock_price": 397.46, "utc_time": 1773338465000}, {"instrument": "TSLA", "mid_signal": 319843, "gamma_signal": -14807, "vega_signal": -35180, "option_type": "P", "stock_price": 397.46, "utc_time": 1773338465000}, {"instrument": "TSLA", "mid_signal": -98811, "gamma_signal": 3866, "vega_signal": 7423, "option_type": "C", "stock_price": 397.46, "utc_time": 1773338470000}, {"instrument": "TSLA", "mid_signal": 346396, "gamma_signal": -16043, "vega_signal": -37190, "option_type": "P", "stock_price": 397.46, "utc_time": 1773338470000}, {"instrument": "TSLA", "mid_signal": -45513, "gamma_signal": -9772, "vega_signal": -24061, "option_type": "C", "stock_price": 397.24, "utc_time": 1773338475000}, {"instrument": "TSLA", "mid_signal": -376812, "gamma_signal": 37297, "vega_signal": 89312, "option_type": "P", "stock_price": 397.24, "utc_time": 1773338475000}, {"instrument": "TSLA", "mid_signal": -643005, "gamma_signal": -17324, "vega_signal": -46744, "option_type": "C", "stock_price": 397.37, "utc_time": 1773338480000}, {"instrument": "TSLA", "mid_signal": -160671, "gamma_signal": -4522, "vega_signal": -13347, "option_type": "P", "stock_price": 397.37, "utc_time": 1773338480000}, {"instrument": "TSLA", "mid_signal": 185614, "gamma_signal": 21073, "vega_signal": 51615, "option_type": "C", "stock_price": 397.295, "utc_time": 1773338485000}, {"instrument": "TSLA", "mid_signal": 164961, "gamma_signal": -5633, "vega_signal": -13291, "option_type": "P", "stock_price": 397.295, "utc_time": 1773338485000}, {"instrument": "TSLA", "mid_signal": -165809, "gamma_signal": 2864, "vega_signal": 5735, "option_type": "C", "stock_price": 397.37, "utc_time": 1773338490000}, {"instrument": "TSLA", "mid_signal": -119758, "gamma_signal": 24124, "vega_signal": 59058, "option_type": "P", "stock_price": 397.37, "utc_time": 1773338490000}, {"instrument": "TSLA", "mid_signal": -1343878, "gamma_signal": -152721, "vega_signal": -364525, "option_type": "C", "stock_price": 397.31, "utc_time": 1773338495000}, {"instrument": "TSLA", "mid_signal": 77951, "gamma_signal": -20344, "vega_signal": -47525, "option_type": "P", "stock_price": 397.31, "utc_time": 1773338495000}, {"instrument": "TSLA", "mid_signal": -596577, "gamma_signal": -7908, "vega_signal": -23221, "option_type": "C", "stock_price": 397.27, "utc_time": 1773338500000}, {"instrument": "TSLA", "mid_signal": -66077, "gamma_signal": 3810, "vega_signal": 7904, "option_type": "P", "stock_price": 397.24, "utc_time": 1773338500000}, {"instrument": "TSLA", "mid_signal": 963343, "gamma_signal": 46456, "vega_signal": 117210, "option_type": "C", "stock_price": 397.34, "utc_time": 1773338505000}, {"instrument": "TSLA", "mid_signal": -184998, "gamma_signal": 11220, "vega_signal": 24960, "option_type": "P", "stock_price": 397.34, "utc_time": 1773338505000}, {"instrument": "TSLA", "mid_signal": -179563, "gamma_signal": -11176, "vega_signal": -27217, "option_type": "C", "stock_price": 397.25, "utc_time": 1773338510000}, {"instrument": "TSLA", "mid_signal": -12210, "gamma_signal": 21842, "vega_signal": 52080, "option_type": "P", "stock_price": 397.23, "utc_time": 1773338510000}, {"instrument": "TSLA", "mid_signal": 316463, "gamma_signal": 18599, "vega_signal": 46090, "option_type": "C", "stock_price": 397.28, "utc_time": 1773338515000}, {"instrument": "TSLA", "mid_signal": -48653, "gamma_signal": 4924, "vega_signal": 12376, "option_type": "P", "stock_price": 397.28, "utc_time": 1773338515000}, {"instrument": "TSLA", "mid_signal": 47902, "gamma_signal": 3605, "vega_signal": 7920, "option_type": "C", "stock_price": 397.28, "utc_time": 1773338520000}, {"instrument": "TSLA", "mid_signal": 11353, "gamma_signal": -9006, "vega_signal": -22236, "option_type": "P", "stock_price": 397.28, "utc_time": 1773338520000}, {"instrument": "TSLA", "mid_signal": 1667018, "gamma_signal": 108886, "vega_signal": 267200, "option_type": "C", "stock_price": 397.72, "utc_time": 1773338525000}, {"instrument": "TSLA", "mid_signal": 841861, "gamma_signal": -96181, "vega_signal": -241946, "option_type": "P", "stock_price": 397.72, "utc_time": 1773338525000}, {"instrument": "TSLA", "mid_signal": -74783, "gamma_signal": 13867, "vega_signal": 33048, "option_type": "C", "stock_price": 397.72, "utc_time": 1773338530000}, {"instrument": "TSLA", "mid_signal": 2545626, "gamma_signal": -196679, "vega_signal": -469700, "option_type": "P", "stock_price": 397.59, "utc_time": 1773338530000}, {"instrument": "TSLA", "mid_signal": 1030622, "gamma_signal": 37075, "vega_signal": 97023, "option_type": "C", "stock_price": 397.62, "utc_time": 1773338535000}, {"instrument": "TSLA", "mid_signal": 138168, "gamma_signal": 5923, "vega_signal": 16349, "option_type": "P", "stock_price": 397.62, "utc_time": 1773338535000}, {"instrument": "TSLA", "mid_signal": -2966952, "gamma_signal": -301108, "vega_signal": -717870, "option_type": "C", "stock_price": 397.72, "utc_time": 1773338540000}, {"instrument": "TSLA", "mid_signal": -85415, "gamma_signal": 5780, "vega_signal": 13261, "option_type": "P", "stock_price": 397.72, "utc_time": 1773338540000}, {"instrument": "TSLA", "mid_signal": 153640, "gamma_signal": 15706, "vega_signal": 37091, "option_type": "C", "stock_price": 397.69, "utc_time": 1773338545000}, {"instrument": "TSLA", "mid_signal": -296522, "gamma_signal": 86767, "vega_signal": 232531, "option_type": "P", "stock_price": 397.69, "utc_time": 1773338545000}, {"instrument": "TSLA", "mid_signal": 574041, "gamma_signal": 21209, "vega_signal": 54338, "option_type": "C", "stock_price": 397.81, "utc_time": 1773338550000}, {"instrument": "TSLA", "mid_signal": -122430, "gamma_signal": -3979, "vega_signal": -10634, "option_type": "P", "stock_price": 397.81, "utc_time": 1773338550000}, {"instrument": "TSLA", "mid_signal": 112144, "gamma_signal": -13590, "vega_signal": -28997, "option_type": "C", "stock_price": 397.8, "utc_time": 1773338555000}, {"instrument": "TSLA", "mid_signal": -208808, "gamma_signal": 25844, "vega_signal": 61804, "option_type": "P", "stock_price": 397.8, "utc_time": 1773338555000}, {"instrument": "TSLA", "mid_signal": 337935, "gamma_signal": 15438, "vega_signal": 37346, "option_type": "C", "stock_price": 397.74, "utc_time": 1773338560000}, {"instrument": "TSLA", "mid_signal": -472770, "gamma_signal": 22999, "vega_signal": 57325, "option_type": "P", "stock_price": 397.74, "utc_time": 1773338560000}, {"instrument": "TSLA", "mid_signal": 83765, "gamma_signal": 3159, "vega_signal": 10260, "option_type": "C", "stock_price": 397.73, "utc_time": 1773338565000}, {"instrument": "TSLA", "mid_signal": 99636, "gamma_signal": -11222, "vega_signal": -26977, "option_type": "P", "stock_price": 397.74, "utc_time": 1773338565000}, {"instrument": "TSLA", "mid_signal": 123576, "gamma_signal": -7956, "vega_signal": -15598, "option_type": "C", "stock_price": 397.69, "utc_time": 1773338570000}, {"instrument": "TSLA", "mid_signal": -437236, "gamma_signal": 39506, "vega_signal": 96641, "option_type": "P", "stock_price": 397.67, "utc_time": 1773338570000}, {"instrument": "TSLA", "mid_signal": -4131332, "gamma_signal": -293399, "vega_signal": -709148, "option_type": "C", "stock_price": 397.55, "utc_time": 1773338575000}, {"instrument": "TSLA", "mid_signal": -7976, "gamma_signal": 7778, "vega_signal": 17167, "option_type": "P", "stock_price": 397.68, "utc_time": 1773338575000}, {"instrument": "TSLA", "mid_signal": 100480, "gamma_signal": -14575, "vega_signal": -31408, "option_type": "C", "stock_price": 397.5, "utc_time": 1773338580000}, {"instrument": "TSLA", "mid_signal": 535688, "gamma_signal": -23395, "vega_signal": -54325, "option_type": "P", "stock_price": 397.5, "utc_time": 1773338580000}, {"instrument": "TSLA", "mid_signal": -582859, "gamma_signal": -106048, "vega_signal": -251596, "option_type": "C", "stock_price": 397.39, "utc_time": 1773338585000}, {"instrument": "TSLA", "mid_signal": 529870, "gamma_signal": -20529, "vega_signal": -50854, "option_type": "P", "stock_price": 397.39, "utc_time": 1773338585000}, {"instrument": "TSLA", "mid_signal": 581164, "gamma_signal": 21157, "vega_signal": 55782, "option_type": "C", "stock_price": 397.395, "utc_time": 1773338590000}, {"instrument": "TSLA", "mid_signal": 521120, "gamma_signal": -18387, "vega_signal": -43211, "option_type": "P", "stock_price": 397.395, "utc_time": 1773338590000}, {"instrument": "TSLA", "mid_signal": 947092, "gamma_signal": 46459, "vega_signal": 115201, "option_type": "C", "stock_price": 397.58, "utc_time": 1773338595000}, {"instrument": "TSLA", "mid_signal": 71079, "gamma_signal": 3435, "vega_signal": 13150, "option_type": "P", "stock_price": 397.58, "utc_time": 1773338595000}, {"instrument": "TSLA", "mid_signal": 461474, "gamma_signal": 38157, "vega_signal": 93831, "option_type": "C", "stock_price": 397.48, "utc_time": 1773338600000}, {"instrument": "TSLA", "mid_signal": 27949, "gamma_signal": -3047, "vega_signal": -6562, "option_type": "P", "stock_price": 397.48, "utc_time": 1773338600000}, {"instrument": "TSLA", "mid_signal": 109370, "gamma_signal": 2200, "vega_signal": 6655, "option_type": "C", "stock_price": 397.475, "utc_time": 1773338605000}, {"instrument": "TSLA", "mid_signal": 634265, "gamma_signal": -41560, "vega_signal": -98213, "option_type": "P", "stock_price": 397.475, "utc_time": 1773338605000}, {"instrument": "TSLA", "mid_signal": 15815, "gamma_signal": 2289, "vega_signal": 5345, "option_type": "C", "stock_price": 397.41, "utc_time": 1773338610000}, {"instrument": "TSLA", "mid_signal": 24145, "gamma_signal": -4159, "vega_signal": -11826, "option_type": "P", "stock_price": 397.45, "utc_time": 1773338610000}, {"instrument": "TSLA", "mid_signal": -223338, "gamma_signal": -12455, "vega_signal": -29638, "option_type": "C", "stock_price": 397.45, "utc_time": 1773338615000}, {"instrument": "TSLA", "mid_signal": -796790, "gamma_signal": 38050, "vega_signal": 90403, "option_type": "P", "stock_price": 397.45, "utc_time": 1773338615000}, {"instrument": "TSLA", "mid_signal": -397295, "gamma_signal": -59738, "vega_signal": -140144, "option_type": "C", "stock_price": 397.46, "utc_time": 1773338620000}, {"instrument": "TSLA", "mid_signal": -410290, "gamma_signal": 25704, "vega_signal": 61006, "option_type": "P", "stock_price": 397.46, "utc_time": 1773338620000}, {"instrument": "TSLA", "mid_signal": 880143, "gamma_signal": 36088, "vega_signal": 91169, "option_type": "C", "stock_price": 397.69, "utc_time": 1773338625000}, {"instrument": "TSLA", "mid_signal": 405517, "gamma_signal": -25207, "vega_signal": -62500, "option_type": "P", "stock_price": 397.69, "utc_time": 1773338625000}, {"instrument": "TSLA", "mid_signal": 433979, "gamma_signal": 19458, "vega_signal": 45780, "option_type": "C", "stock_price": 397.82, "utc_time": 1773338630000}, {"instrument": "TSLA", "mid_signal": 447451, "gamma_signal": -35507, "vega_signal": -86018, "option_type": "P", "stock_price": 397.82, "utc_time": 1773338630000}, {"instrument": "TSLA", "mid_signal": 1048455, "gamma_signal": 79276, "vega_signal": 191469, "option_type": "C", "stock_price": 397.89, "utc_time": 1773338635000}, {"instrument": "TSLA", "mid_signal": 135640, "gamma_signal": -17811, "vega_signal": -45079, "option_type": "P", "stock_price": 397.89, "utc_time": 1773338635000}, {"instrument": "TSLA", "mid_signal": 768970, "gamma_signal": 27653, "vega_signal": 72830, "option_type": "C", "stock_price": 397.89, "utc_time": 1773338640000}, {"instrument": "TSLA", "mid_signal": -83149, "gamma_signal": 23, "vega_signal": -4592, "option_type": "P", "stock_price": 397.89, "utc_time": 1773338640000}, {"instrument": "TSLA", "mid_signal": -530327, "gamma_signal": -39999, "vega_signal": -97809, "option_type": "C", "stock_price": 397.81, "utc_time": 1773338645000}, {"instrument": "TSLA", "mid_signal": 403646, "gamma_signal": -21326, "vega_signal": -50042, "option_type": "P", "stock_price": 397.8, "utc_time": 1773338645000}, {"instrument": "TSLA", "mid_signal": 375256, "gamma_signal": 13519, "vega_signal": 33866, "option_type": "C", "stock_price": 397.78, "utc_time": 1773338650000}, {"instrument": "TSLA", "mid_signal": 320988, "gamma_signal": -15663, "vega_signal": -36680, "option_type": "P", "stock_price": 397.78, "utc_time": 1773338650000}, {"instrument": "TSLA", "mid_signal": 443761, "gamma_signal": 45664, "vega_signal": 106910, "option_type": "C", "stock_price": 397.86, "utc_time": 1773338655000}, {"instrument": "TSLA", "mid_signal": -240066, "gamma_signal": 25634, "vega_signal": 62373, "option_type": "P", "stock_price": 397.9, "utc_time": 1773338655000}, {"instrument": "TSLA", "mid_signal": 348648, "gamma_signal": 32593, "vega_signal": 73337, "option_type": "C", "stock_price": 397.81, "utc_time": 1773338660000}, {"instrument": "TSLA", "mid_signal": 171989, "gamma_signal": -16377, "vega_signal": -40525, "option_type": "P", "stock_price": 397.81, "utc_time": 1773338660000}, {"instrument": "TSLA", "mid_signal": 756489, "gamma_signal": 9374, "vega_signal": 28438, "option_type": "C", "stock_price": 397.85, "utc_time": 1773338665000}, {"instrument": "TSLA", "mid_signal": 15341, "gamma_signal": -1381, "vega_signal": -3377, "option_type": "P", "stock_price": 397.84, "utc_time": 1773338665000}, {"instrument": "TSLA", "mid_signal": 951147, "gamma_signal": 67297, "vega_signal": 163440, "option_type": "C", "stock_price": 397.81, "utc_time": 1773338670000}, {"instrument": "TSLA", "mid_signal": -123917, "gamma_signal": 7998, "vega_signal": 18110, "option_type": "P", "stock_price": 397.81, "utc_time": 1773338670000}, {"instrument": "TSLA", "mid_signal": -66882, "gamma_signal": -31528, "vega_signal": -71658, "option_type": "C", "stock_price": 397.98, "utc_time": 1773338675000}, {"instrument": "TSLA", "mid_signal": 797073, "gamma_signal": -121235, "vega_signal": -325660, "option_type": "P", "stock_price": 397.98, "utc_time": 1773338675000}, {"instrument": "TSLA", "mid_signal": -376691, "gamma_signal": 53115, "vega_signal": 118492, "option_type": "C", "stock_price": 397.86, "utc_time": 1773338680000}, {"instrument": "TSLA", "mid_signal": -252319, "gamma_signal": 21375, "vega_signal": 51050, "option_type": "P", "stock_price": 397.86, "utc_time": 1773338680000}, {"instrument": "TSLA", "mid_signal": 579781, "gamma_signal": 34761, "vega_signal": 84320, "option_type": "C", "stock_price": 397.87, "utc_time": 1773338685000}, {"instrument": "TSLA", "mid_signal": -58511, "gamma_signal": 7892, "vega_signal": 19419, "option_type": "P", "stock_price": 397.87, "utc_time": 1773338685000}, {"instrument": "TSLA", "mid_signal": -90077, "gamma_signal": -3914, "vega_signal": -9132, "option_type": "C", "stock_price": 397.8, "utc_time": 1773338690000}, {"instrument": "TSLA", "mid_signal": 142868, "gamma_signal": -6727, "vega_signal": -14343, "option_type": "P", "stock_price": 397.8, "utc_time": 1773338690000}, {"instrument": "TSLA", "mid_signal": -549357, "gamma_signal": -22198, "vega_signal": -54905, "option_type": "C", "stock_price": 397.7, "utc_time": 1773338695000}, {"instrument": "TSLA", "mid_signal": 586570, "gamma_signal": -42407, "vega_signal": -105611, "option_type": "P", "stock_price": 397.7, "utc_time": 1773338695000}, {"instrument": "TSLA", "mid_signal": 140755, "gamma_signal": 2329, "vega_signal": 6061, "option_type": "C", "stock_price": 397.74, "utc_time": 1773338700000}, {"instrument": "TSLA", "mid_signal": -10577, "gamma_signal": -5075, "vega_signal": -13671, "option_type": "P", "stock_price": 397.74, "utc_time": 1773338700000}, {"instrument": "TSLA", "mid_signal": 260875, "gamma_signal": 1741, "vega_signal": 5151, "option_type": "C", "stock_price": 397.66, "utc_time": 1773338705000}, {"instrument": "TSLA", "mid_signal": -3551069, "gamma_signal": 359511, "vega_signal": 904016, "option_type": "P", "stock_price": 397.66, "utc_time": 1773338705000}, {"instrument": "TSLA", "mid_signal": 484528, "gamma_signal": 36546, "vega_signal": 88834, "option_type": "C", "stock_price": 397.75, "utc_time": 1773338710000}, {"instrument": "TSLA", "mid_signal": 417950, "gamma_signal": -17968, "vega_signal": -44264, "option_type": "P", "stock_price": 397.75, "utc_time": 1773338710000}, {"instrument": "TSLA", "mid_signal": -1478377, "gamma_signal": -112606, "vega_signal": -271203, "option_type": "C", "stock_price": 397.89, "utc_time": 1773338715000}, {"instrument": "TSLA", "mid_signal": -15849, "gamma_signal": -2363, "vega_signal": -5666, "option_type": "P", "stock_price": 397.89, "utc_time": 1773338715000}, {"instrument": "TSLA", "mid_signal": -457679, "gamma_signal": -9151, "vega_signal": -25265, "option_type": "C", "stock_price": 397.78, "utc_time": 1773338720000}, {"instrument": "TSLA", "mid_signal": -251920, "gamma_signal": 21635, "vega_signal": 54134, "option_type": "P", "stock_price": 397.78, "utc_time": 1773338720000}, {"instrument": "TSLA", "mid_signal": 460911, "gamma_signal": 30824, "vega_signal": 77111, "option_type": "C", "stock_price": 397.78, "utc_time": 1773338725000}, {"instrument": "TSLA", "mid_signal": -20655745, "gamma_signal": 2109706, "vega_signal": 5303822, "option_type": "P", "stock_price": 397.78, "utc_time": 1773338725000}, {"instrument": "TSLA", "mid_signal": 110865, "gamma_signal": 7004, "vega_signal": 17887, "option_type": "C", "stock_price": 397.67, "utc_time": 1773338730000}, {"instrument": "TSLA", "mid_signal": -281482, "gamma_signal": 22600, "vega_signal": 54373, "option_type": "P", "stock_price": 397.67, "utc_time": 1773338730000}, {"instrument": "TSLA", "mid_signal": -801378, "gamma_signal": -36959, "vega_signal": -92812, "option_type": "C", "stock_price": 397.58, "utc_time": 1773338735000}, {"instrument": "TSLA", "mid_signal": 517629, "gamma_signal": -14305, "vega_signal": -31284, "option_type": "P", "stock_price": 397.72, "utc_time": 1773338735000}, {"instrument": "TSLA", "mid_signal": -26329, "gamma_signal": 11839, "vega_signal": 26649, "option_type": "C", "stock_price": 397.72, "utc_time": 1773338740000}, {"instrument": "TSLA", "mid_signal": -147977, "gamma_signal": 12232, "vega_signal": 29239, "option_type": "P", "stock_price": 397.72, "utc_time": 1773338740000}, {"instrument": "TSLA", "mid_signal": 102769, "gamma_signal": -13225, "vega_signal": -29787, "option_type": "C", "stock_price": 397.79, "utc_time": 1773338745000}, {"instrument": "TSLA", "mid_signal": -47446, "gamma_signal": 5283, "vega_signal": 13678, "option_type": "P", "stock_price": 397.79, "utc_time": 1773338745000}, {"instrument": "TSLA", "mid_signal": 426391, "gamma_signal": 23431, "vega_signal": 58788, "option_type": "C", "stock_price": 397.8, "utc_time": 1773338750000}, {"instrument": "TSLA", "mid_signal": -69975, "gamma_signal": -1266, "vega_signal": -5816, "option_type": "P", "stock_price": 397.8, "utc_time": 1773338750000}, {"instrument": "TSLA", "mid_signal": 652048, "gamma_signal": 55072, "vega_signal": 131239, "option_type": "C", "stock_price": 397.96, "utc_time": 1773338755000}, {"instrument": "TSLA", "mid_signal": -82865, "gamma_signal": 2533, "vega_signal": 3823, "option_type": "P", "stock_price": 397.96, "utc_time": 1773338755000}, {"instrument": "TSLA", "mid_signal": -756862, "gamma_signal": -29964, "vega_signal": -77342, "option_type": "C", "stock_price": 397.81, "utc_time": 1773338760000}, {"instrument": "TSLA", "mid_signal": 16411, "gamma_signal": 2806, "vega_signal": 8681, "option_type": "P", "stock_price": 397.8, "utc_time": 1773338760000}, {"instrument": "TSLA", "mid_signal": 535318, "gamma_signal": 39174, "vega_signal": 96891, "option_type": "C", "stock_price": 397.8, "utc_time": 1773338765000}, {"instrument": "TSLA", "mid_signal": 225129, "gamma_signal": -12368, "vega_signal": -27370, "option_type": "P", "stock_price": 397.79, "utc_time": 1773338765000}, {"instrument": "TSLA", "mid_signal": 390308, "gamma_signal": 13976, "vega_signal": 36159, "option_type": "C", "stock_price": 397.89, "utc_time": 1773338770000}, {"instrument": "TSLA", "mid_signal": -83999, "gamma_signal": 12536, "vega_signal": 32378, "option_type": "P", "stock_price": 397.8, "utc_time": 1773338770000}, {"instrument": "TSLA", "mid_signal": -266011, "gamma_signal": -20306, "vega_signal": -50414, "option_type": "C", "stock_price": 397.94, "utc_time": 1773338775000}, {"instrument": "TSLA", "mid_signal": 107018, "gamma_signal": -1978, "vega_signal": -8192, "option_type": "P", "stock_price": 397.86, "utc_time": 1773338775000}, {"instrument": "TSLA", "mid_signal": 509803, "gamma_signal": 33729, "vega_signal": 84863, "option_type": "C", "stock_price": 397.99, "utc_time": 1773338780000}, {"instrument": "TSLA", "mid_signal": -34908, "gamma_signal": 5491, "vega_signal": 13408, "option_type": "P", "stock_price": 397.99, "utc_time": 1773338780000}, {"instrument": "TSLA", "mid_signal": -1082925, "gamma_signal": -38301, "vega_signal": -98678, "option_type": "C", "stock_price": 397.9, "utc_time": 1773338785000}, {"instrument": "TSLA", "mid_signal": -9179, "gamma_signal": 11461, "vega_signal": 27883, "option_type": "P", "stock_price": 397.82, "utc_time": 1773338785000}, {"instrument": "TSLA", "mid_signal": 382683, "gamma_signal": 15717, "vega_signal": 36403, "option_type": "C", "stock_price": 397.78, "utc_time": 1773338790000}, {"instrument": "TSLA", "mid_signal": 80843, "gamma_signal": 4660, "vega_signal": 14517, "option_type": "P", "stock_price": 397.78, "utc_time": 1773338790000}, {"instrument": "TSLA", "mid_signal": 241417, "gamma_signal": 31802, "vega_signal": 75272, "option_type": "C", "stock_price": 397.785, "utc_time": 1773338795000}, {"instrument": "TSLA", "mid_signal": 183175, "gamma_signal": -3570, "vega_signal": -9144, "option_type": "P", "stock_price": 397.8, "utc_time": 1773338795000}, {"instrument": "TSLA", "mid_signal": -377388, "gamma_signal": -70799, "vega_signal": -167690, "option_type": "C", "stock_price": 397.84, "utc_time": 1773338800000}, {"instrument": "TSLA", "mid_signal": 154090, "gamma_signal": -14277, "vega_signal": -35336, "option_type": "P", "stock_price": 397.84, "utc_time": 1773338800000}, {"instrument": "TSLA", "mid_signal": -50202, "gamma_signal": 7598, "vega_signal": 18057, "option_type": "C", "stock_price": 397.9, "utc_time": 1773338805000}, {"instrument": "TSLA", "mid_signal": -313, "gamma_signal": 33, "vega_signal": 225, "option_type": "P", "stock_price": 397.86, "utc_time": 1773338805000}, {"instrument": "TSLA", "mid_signal": -595868, "gamma_signal": -16510, "vega_signal": -45375, "option_type": "C", "stock_price": 397.84, "utc_time": 1773338810000}, {"instrument": "TSLA", "mid_signal": -1292642, "gamma_signal": 92974, "vega_signal": 231115, "option_type": "P", "stock_price": 397.84, "utc_time": 1773338810000}, {"instrument": "TSLA", "mid_signal": -145534, "gamma_signal": -8591, "vega_signal": -21561, "option_type": "C", "stock_price": 397.84, "utc_time": 1773338815000}, {"instrument": "TSLA", "mid_signal": 229659, "gamma_signal": -21355, "vega_signal": -52642, "option_type": "P", "stock_price": 397.84, "utc_time": 1773338815000}, {"instrument": "TSLA", "mid_signal": -256606, "gamma_signal": 357, "vega_signal": -2216, "option_type": "C", "stock_price": 397.77, "utc_time": 1773338820000}, {"instrument": "TSLA", "mid_signal": 76848, "gamma_signal": -4012, "vega_signal": -9306, "option_type": "P", "stock_price": 397.77, "utc_time": 1773338820000}, {"instrument": "TSLA", "mid_signal": 155908, "gamma_signal": -31017, "vega_signal": -68568, "option_type": "C", "stock_price": 397.83, "utc_time": 1773338825000}, {"instrument": "TSLA", "mid_signal": 367606, "gamma_signal": -16254, "vega_signal": -39295, "option_type": "P", "stock_price": 397.94, "utc_time": 1773338825000}, {"instrument": "TSLA", "mid_signal": -105528, "gamma_signal": -7649, "vega_signal": -18426, "option_type": "C", "stock_price": 397.91, "utc_time": 1773338830000}, {"instrument": "TSLA", "mid_signal": -6583, "gamma_signal": -3769, "vega_signal": -15017, "option_type": "P", "stock_price": 397.91, "utc_time": 1773338830000}, {"instrument": "TSLA", "mid_signal": 834067, "gamma_signal": 54195, "vega_signal": 134958, "option_type": "C", "stock_price": 397.99, "utc_time": 1773338835000}, {"instrument": "TSLA", "mid_signal": 91983, "gamma_signal": -3604, "vega_signal": -7561, "option_type": "P", "stock_price": 397.91, "utc_time": 1773338835000}, {"instrument": "TSLA", "mid_signal": 1233036, "gamma_signal": 7243, "vega_signal": 27262, "option_type": "C", "stock_price": 397.85, "utc_time": 1773338840000}, {"instrument": "TSLA", "mid_signal": 826734, "gamma_signal": -50195, "vega_signal": -119123, "option_type": "P", "stock_price": 397.85, "utc_time": 1773338840000}, {"instrument": "TSLA", "mid_signal": 266509, "gamma_signal": 13333, "vega_signal": 34231, "option_type": "C", "stock_price": 397.85, "utc_time": 1773338845000}, {"instrument": "TSLA", "mid_signal": -84969, "gamma_signal": 8105, "vega_signal": 19986, "option_type": "P", "stock_price": 397.85, "utc_time": 1773338845000}, {"instrument": "TSLA", "mid_signal": 2000251, "gamma_signal": 119665, "vega_signal": 297432, "option_type": "C", "stock_price": 398.12, "utc_time": 1773338850000}, {"instrument": "TSLA", "mid_signal": 259391, "gamma_signal": -17567, "vega_signal": -41206, "option_type": "P", "stock_price": 398.12, "utc_time": 1773338850000}, {"instrument": "TSLA", "mid_signal": -578124, "gamma_signal": -155039, "vega_signal": -362190, "option_type": "C", "stock_price": 398.12, "utc_time": 1773338855000}, {"instrument": "TSLA", "mid_signal": 1352963, "gamma_signal": -175925, "vega_signal": -468432, "option_type": "P", "stock_price": 398.12, "utc_time": 1773338855000}, {"instrument": "TSLA", "mid_signal": 469966, "gamma_signal": 41925, "vega_signal": 100345, "option_type": "C", "stock_price": 398.17, "utc_time": 1773338860000}, {"instrument": "TSLA", "mid_signal": 478056, "gamma_signal": -34690, "vega_signal": -82578, "option_type": "P", "stock_price": 398.17, "utc_time": 1773338860000}, {"instrument": "TSLA", "mid_signal": 789598, "gamma_signal": 35846, "vega_signal": 91106, "option_type": "C", "stock_price": 398.17, "utc_time": 1773338865000}, {"instrument": "TSLA", "mid_signal": 403903, "gamma_signal": -25426, "vega_signal": -61564, "option_type": "P", "stock_price": 398.17, "utc_time": 1773338865000}, {"instrument": "TSLA", "mid_signal": 488232, "gamma_signal": 9714, "vega_signal": 28629, "option_type": "C", "stock_price": 398.22, "utc_time": 1773338870000}, {"instrument": "TSLA", "mid_signal": 412334, "gamma_signal": -13635, "vega_signal": -31738, "option_type": "P", "stock_price": 398.23, "utc_time": 1773338870000}, {"instrument": "TSLA", "mid_signal": 1816231, "gamma_signal": 108115, "vega_signal": 268313, "option_type": "C", "stock_price": 398.21, "utc_time": 1773338875000}, {"instrument": "TSLA", "mid_signal": -986358, "gamma_signal": 67703, "vega_signal": 162713, "option_type": "P", "stock_price": 398.21, "utc_time": 1773338875000}, {"instrument": "TSLA", "mid_signal": 336398, "gamma_signal": 17135, "vega_signal": 43302, "option_type": "C", "stock_price": 398.31, "utc_time": 1773338880000}, {"instrument": "TSLA", "mid_signal": -20597, "gamma_signal": 8759, "vega_signal": 25297, "option_type": "P", "stock_price": 398.24, "utc_time": 1773338880000}, {"instrument": "TSLA", "mid_signal": 1792074, "gamma_signal": 107629, "vega_signal": 268265, "option_type": "C", "stock_price": 398.3, "utc_time": 1773338885000}, {"instrument": "TSLA", "mid_signal": 677703, "gamma_signal": -55953, "vega_signal": -136054, "option_type": "P", "stock_price": 398.3, "utc_time": 1773338885000}, {"instrument": "TSLA", "mid_signal": 242255, "gamma_signal": 20020, "vega_signal": 46551, "option_type": "C", "stock_price": 398.295, "utc_time": 1773338890000}, {"instrument": "TSLA", "mid_signal": 35083, "gamma_signal": -5268, "vega_signal": -14009, "option_type": "P", "stock_price": 398.295, "utc_time": 1773338890000}, {"instrument": "TSLA", "mid_signal": -2289708, "gamma_signal": -235801, "vega_signal": -564404, "option_type": "C", "stock_price": 398.35, "utc_time": 1773338895000}, {"instrument": "TSLA", "mid_signal": 543117, "gamma_signal": -53576, "vega_signal": -135904, "option_type": "P", "stock_price": 398.35, "utc_time": 1773338895000}, {"instrument": "TSLA", "mid_signal": 1789413, "gamma_signal": 144977, "vega_signal": 351814, "option_type": "C", "stock_price": 398.43, "utc_time": 1773338900000}, {"instrument": "TSLA", "mid_signal": -266933, "gamma_signal": 24309, "vega_signal": 59883, "option_type": "P", "stock_price": 398.43, "utc_time": 1773338900000}, {"instrument": "TSLA", "mid_signal": -3539774, "gamma_signal": -212716, "vega_signal": -522417, "option_type": "C", "stock_price": 398.27, "utc_time": 1773338905000}, {"instrument": "TSLA", "mid_signal": -20241, "gamma_signal": 1093, "vega_signal": 1451, "option_type": "P", "stock_price": 398.27, "utc_time": 1773338905000}, {"instrument": "TSLA", "mid_signal": -2018865, "gamma_signal": -179615, "vega_signal": -429457, "option_type": "C", "stock_price": 398.23, "utc_time": 1773338910000}, {"instrument": "TSLA", "mid_signal": -939695, "gamma_signal": 57348, "vega_signal": 137846, "option_type": "P", "stock_price": 398.23, "utc_time": 1773338910000}, {"instrument": "TSLA", "mid_signal": -109717, "gamma_signal": -6289, "vega_signal": -14606, "option_type": "C", "stock_price": 398.22, "utc_time": 1773338915000}, {"instrument": "TSLA", "mid_signal": 198813, "gamma_signal": 8051, "vega_signal": 23865, "option_type": "P", "stock_price": 398.22, "utc_time": 1773338915000}, {"instrument": "TSLA", "mid_signal": -971749, "gamma_signal": -127708, "vega_signal": -301273, "option_type": "C", "stock_price": 398.12, "utc_time": 1773338920000}, {"instrument": "TSLA", "mid_signal": -1003206, "gamma_signal": 52097, "vega_signal": 124681, "option_type": "P", "stock_price": 398.12, "utc_time": 1773338920000}, {"instrument": "TSLA", "mid_signal": 563539, "gamma_signal": 66455, "vega_signal": 159455, "option_type": "C", "stock_price": 398.05, "utc_time": 1773338925000}, {"instrument": "TSLA", "mid_signal": -314417, "gamma_signal": -5162, "vega_signal": -12456, "option_type": "P", "stock_price": 398.05, "utc_time": 1773338925000}, {"instrument": "TSLA", "mid_signal": 503, "gamma_signal": 1712, "vega_signal": 3460, "option_type": "C", "stock_price": 398.09, "utc_time": 1773338930000}, {"instrument": "TSLA", "mid_signal": -215552, "gamma_signal": -12698, "vega_signal": -36723, "option_type": "P", "stock_price": 398.09, "utc_time": 1773338930000}, {"instrument": "TSLA", "mid_signal": -127434, "gamma_signal": -324, "vega_signal": -1575, "option_type": "C", "stock_price": 398.06, "utc_time": 1773338935000}, {"instrument": "TSLA", "mid_signal": -654646, "gamma_signal": 62448, "vega_signal": 155609, "option_type": "P", "stock_price": 398.06, "utc_time": 1773338935000}, {"instrument": "TSLA", "mid_signal": 308685, "gamma_signal": 24964, "vega_signal": 61272, "option_type": "C", "stock_price": 398.14, "utc_time": 1773338940000}, {"instrument": "TSLA", "mid_signal": 759430, "gamma_signal": -48368, "vega_signal": -116880, "option_type": "P", "stock_price": 398.14, "utc_time": 1773338940000}, {"instrument": "TSLA", "mid_signal": 315852, "gamma_signal": 24956, "vega_signal": 59117, "option_type": "C", "stock_price": 398.14, "utc_time": 1773338945000}, {"instrument": "TSLA", "mid_signal": 200299, "gamma_signal": -4003, "vega_signal": -9071, "option_type": "P", "stock_price": 398.14, "utc_time": 1773338945000}, {"instrument": "TSLA", "mid_signal": -242210, "gamma_signal": -28258, "vega_signal": -68388, "option_type": "C", "stock_price": 398.16, "utc_time": 1773338950000}, {"instrument": "TSLA", "mid_signal": 154458, "gamma_signal": 1705, "vega_signal": 5259, "option_type": "P", "stock_price": 398.16, "utc_time": 1773338950000}, {"instrument": "TSLA", "mid_signal": -2689784, "gamma_signal": -192572, "vega_signal": -467218, "option_type": "C", "stock_price": 398.11, "utc_time": 1773338955000}, {"instrument": "TSLA", "mid_signal": 54492, "gamma_signal": -64, "vega_signal": 696, "option_type": "P", "stock_price": 398.11, "utc_time": 1773338955000}, {"instrument": "TSLA", "mid_signal": 100144, "gamma_signal": -32103, "vega_signal": -74668, "option_type": "C", "stock_price": 398.07, "utc_time": 1773338960000}, {"instrument": "TSLA", "mid_signal": -1265223, "gamma_signal": 82115, "vega_signal": 195124, "option_type": "P", "stock_price": 398.09, "utc_time": 1773338960000}, {"instrument": "TSLA", "mid_signal": 201070, "gamma_signal": 30355, "vega_signal": 71735, "option_type": "C", "stock_price": 398.1, "utc_time": 1773338965000}, {"instrument": "TSLA", "mid_signal": 1026020, "gamma_signal": -109520, "vega_signal": -279922, "option_type": "P", "stock_price": 398.1, "utc_time": 1773338965000}, {"instrument": "TSLA", "mid_signal": 75036, "gamma_signal": 3166, "vega_signal": 8210, "option_type": "C", "stock_price": 398.07, "utc_time": 1773338970000}, {"instrument": "TSLA", "mid_signal": -847570, "gamma_signal": 47926, "vega_signal": 112012, "option_type": "P", "stock_price": 398.07, "utc_time": 1773338970000}, {"instrument": "TSLA", "mid_signal": -230968, "gamma_signal": -12843, "vega_signal": -30420, "option_type": "C", "stock_price": 397.97, "utc_time": 1773338975000}, {"instrument": "TSLA", "mid_signal": 10166, "gamma_signal": 1959, "vega_signal": 5602, "option_type": "P", "stock_price": 397.97, "utc_time": 1773338975000}, {"instrument": "TSLA", "mid_signal": -336084, "gamma_signal": -16098, "vega_signal": -41588, "option_type": "C", "stock_price": 397.91, "utc_time": 1773338980000}, {"instrument": "TSLA", "mid_signal": 821866, "gamma_signal": -90110, "vega_signal": -234407, "option_type": "P", "stock_price": 397.91, "utc_time": 1773338980000}, {"instrument": "TSLA", "mid_signal": -1171019, "gamma_signal": -119496, "vega_signal": -281162, "option_type": "C", "stock_price": 397.91, "utc_time": 1773338985000}, {"instrument": "TSLA", "mid_signal": 573857, "gamma_signal": -43430, "vega_signal": -104199, "option_type": "P", "stock_price": 397.91, "utc_time": 1773338985000}, {"instrument": "TSLA", "mid_signal": -539560, "gamma_signal": -33772, "vega_signal": -85260, "option_type": "C", "stock_price": 397.91, "utc_time": 1773338990000}, {"instrument": "TSLA", "mid_signal": -266177, "gamma_signal": 24387, "vega_signal": 60411, "option_type": "P", "stock_price": 397.91, "utc_time": 1773338990000}, {"instrument": "TSLA", "mid_signal": 370894, "gamma_signal": 1936, "vega_signal": 7211, "option_type": "C", "stock_price": 398.03, "utc_time": 1773338995000}, {"instrument": "TSLA", "mid_signal": -259093, "gamma_signal": 24875, "vega_signal": 61682, "option_type": "P", "stock_price": 398.03, "utc_time": 1773338995000}, {"instrument": "TSLA", "mid_signal": -665252, "gamma_signal": -58365, "vega_signal": -139966, "option_type": "C", "stock_price": 397.89, "utc_time": 1773339000000}, {"instrument": "TSLA", "mid_signal": -40818, "gamma_signal": -11269, "vega_signal": -28671, "option_type": "P", "stock_price": 397.89, "utc_time": 1773339000000}, {"instrument": "TSLA", "mid_signal": 106987, "gamma_signal": 14231, "vega_signal": 35257, "option_type": "C", "stock_price": 397.885, "utc_time": 1773339005000}, {"instrument": "TSLA", "mid_signal": -107415, "gamma_signal": -13, "vega_signal": -187, "option_type": "P", "stock_price": 397.885, "utc_time": 1773339005000}, {"instrument": "TSLA", "mid_signal": 241985, "gamma_signal": -18951, "vega_signal": -39782, "option_type": "C", "stock_price": 398.04, "utc_time": 1773339010000}, {"instrument": "TSLA", "mid_signal": 465973, "gamma_signal": -15842, "vega_signal": -40200, "option_type": "P", "stock_price": 398.04, "utc_time": 1773339010000}, {"instrument": "TSLA", "mid_signal": -82972, "gamma_signal": 4641, "vega_signal": 9431, "option_type": "C", "stock_price": 398.08, "utc_time": 1773339015000}, {"instrument": "TSLA", "mid_signal": -600532, "gamma_signal": 33785, "vega_signal": 78872, "option_type": "P", "stock_price": 398.08, "utc_time": 1773339015000}, {"instrument": "TSLA", "mid_signal": 140764, "gamma_signal": 3854, "vega_signal": 8853, "option_type": "C", "stock_price": 398.01, "utc_time": 1773339020000}, {"instrument": "TSLA", "mid_signal": 309574, "gamma_signal": -8739, "vega_signal": -20842, "option_type": "P", "stock_price": 398.01, "utc_time": 1773339020000}, {"instrument": "TSLA", "mid_signal": 78660, "gamma_signal": -5054, "vega_signal": -12284, "option_type": "C", "stock_price": 397.97, "utc_time": 1773339025000}, {"instrument": "TSLA", "mid_signal": -1082151, "gamma_signal": 76242, "vega_signal": 190229, "option_type": "P", "stock_price": 397.97, "utc_time": 1773339025000}, {"instrument": "TSLA", "mid_signal": 320327, "gamma_signal": 14066, "vega_signal": 36306, "option_type": "C", "stock_price": 398.06, "utc_time": 1773339030000}, {"instrument": "TSLA", "mid_signal": 305316, "gamma_signal": -1963, "vega_signal": -5411, "option_type": "P", "stock_price": 398.06, "utc_time": 1773339030000}, {"instrument": "TSLA", "mid_signal": 606088, "gamma_signal": 17509, "vega_signal": 44783, "option_type": "C", "stock_price": 398.15, "utc_time": 1773339035000}, {"instrument": "TSLA", "mid_signal": -18033, "gamma_signal": -3899, "vega_signal": -12245, "option_type": "P", "stock_price": 398.15, "utc_time": 1773339035000}, {"instrument": "TSLA", "mid_signal": 1157993, "gamma_signal": 55824, "vega_signal": 139018, "option_type": "C", "stock_price": 398.15, "utc_time": 1773339040000}, {"instrument": "TSLA", "mid_signal": 30707, "gamma_signal": -2764, "vega_signal": -6760, "option_type": "P", "stock_price": 398.15, "utc_time": 1773339040000}, {"instrument": "TSLA", "mid_signal": 9431, "gamma_signal": -1588, "vega_signal": -3289, "option_type": "C", "stock_price": 398.11, "utc_time": 1773339045000}, {"instrument": "TSLA", "mid_signal": 230286, "gamma_signal": -17768, "vega_signal": -42358, "option_type": "P", "stock_price": 398.11, "utc_time": 1773339045000}, {"instrument": "TSLA", "mid_signal": 92422, "gamma_signal": -1580, "vega_signal": -2105, "option_type": "C", "stock_price": 398.15, "utc_time": 1773339050000}, {"instrument": "TSLA", "mid_signal": 67848, "gamma_signal": -4171, "vega_signal": -9860, "option_type": "P", "stock_price": 398.09, "utc_time": 1773339050000}, {"instrument": "TSLA", "mid_signal": 724086, "gamma_signal": 37081, "vega_signal": 92893, "option_type": "C", "stock_price": 398.28, "utc_time": 1773339055000}, {"instrument": "TSLA", "mid_signal": 1382379, "gamma_signal": -133740, "vega_signal": -348797, "option_type": "P", "stock_price": 398.28, "utc_time": 1773339055000}, {"instrument": "TSLA", "mid_signal": -93505, "gamma_signal": -11497, "vega_signal": -26237, "option_type": "C", "stock_price": 398.24, "utc_time": 1773339060000}, {"instrument": "TSLA", "mid_signal": 401973, "gamma_signal": -28940, "vega_signal": -72820, "option_type": "P", "stock_price": 398.3, "utc_time": 1773339060000}, {"instrument": "TSLA", "mid_signal": -438151, "gamma_signal": -18626, "vega_signal": -46605, "option_type": "C", "stock_price": 398.21, "utc_time": 1773339065000}, {"instrument": "TSLA", "mid_signal": -14267, "gamma_signal": -3940, "vega_signal": -11742, "option_type": "P", "stock_price": 398.21, "utc_time": 1773339065000}, {"instrument": "TSLA", "mid_signal": -1690400, "gamma_signal": -163119, "vega_signal": -389833, "option_type": "C", "stock_price": 398.11, "utc_time": 1773339070000}, {"instrument": "TSLA", "mid_signal": 168444, "gamma_signal": -14802, "vega_signal": -37017, "option_type": "P", "stock_price": 398.11, "utc_time": 1773339070000}, {"instrument": "TSLA", "mid_signal": 472454, "gamma_signal": 11198, "vega_signal": 30021, "option_type": "C", "stock_price": 398.22, "utc_time": 1773339075000}, {"instrument": "TSLA", "mid_signal": 163729, "gamma_signal": -12960, "vega_signal": -31106, "option_type": "P", "stock_price": 398.22, "utc_time": 1773339075000}, {"instrument": "TSLA", "mid_signal": 73046, "gamma_signal": 11187, "vega_signal": 27733, "option_type": "C", "stock_price": 398.22, "utc_time": 1773339080000}, {"instrument": "TSLA", "mid_signal": -21220, "gamma_signal": 2319, "vega_signal": 5924, "option_type": "P", "stock_price": 398.22, "utc_time": 1773339080000}, {"instrument": "TSLA", "mid_signal": 122436, "gamma_signal": -5323, "vega_signal": -11761, "option_type": "C", "stock_price": 398.235, "utc_time": 1773339085000}, {"instrument": "TSLA", "mid_signal": -28205, "gamma_signal": 16129, "vega_signal": 38906, "option_type": "P", "stock_price": 398.235, "utc_time": 1773339085000}, {"instrument": "TSLA", "mid_signal": -371720, "gamma_signal": 151, "vega_signal": -5141, "option_type": "C", "stock_price": 398.46, "utc_time": 1773339090000}, {"instrument": "TSLA", "mid_signal": 1052086, "gamma_signal": -35254, "vega_signal": -85108, "option_type": "P", "stock_price": 398.46, "utc_time": 1773339090000}, {"instrument": "TSLA", "mid_signal": -344511, "gamma_signal": -17734, "vega_signal": -45297, "option_type": "C", "stock_price": 398.46, "utc_time": 1773339095000}, {"instrument": "TSLA", "mid_signal": -348419, "gamma_signal": 27658, "vega_signal": 66432, "option_type": "P", "stock_price": 398.46, "utc_time": 1773339095000}, {"instrument": "TSLA", "mid_signal": -538417, "gamma_signal": -20429, "vega_signal": -53759, "option_type": "C", "stock_price": 398.46, "utc_time": 1773339100000}, {"instrument": "TSLA", "mid_signal": 11930, "gamma_signal": 2785, "vega_signal": 7829, "option_type": "P", "stock_price": 398.46, "utc_time": 1773339100000}, {"instrument": "TSLA", "mid_signal": 1612548, "gamma_signal": 196492, "vega_signal": 468918, "option_type": "C", "stock_price": 398.55, "utc_time": 1773339105000}, {"instrument": "TSLA", "mid_signal": 430724, "gamma_signal": -47350, "vega_signal": -122554, "option_type": "P", "stock_price": 398.55, "utc_time": 1773339105000}, {"instrument": "TSLA", "mid_signal": 665384, "gamma_signal": 31982, "vega_signal": 80850, "option_type": "C", "stock_price": 398.38, "utc_time": 1773339110000}, {"instrument": "TSLA", "mid_signal": 275078, "gamma_signal": 3475, "vega_signal": 11362, "option_type": "P", "stock_price": 398.43, "utc_time": 1773339110000}, {"instrument": "TSLA", "mid_signal": 173659, "gamma_signal": 12230, "vega_signal": 29369, "option_type": "C", "stock_price": 398.3, "utc_time": 1773339115000}, {"instrument": "TSLA", "mid_signal": 136439, "gamma_signal": 3888, "vega_signal": 9968, "option_type": "P", "stock_price": 398.3, "utc_time": 1773339115000}, {"instrument": "TSLA", "mid_signal": 750409, "gamma_signal": 26850, "vega_signal": 67465, "option_type": "C", "stock_price": 398.39, "utc_time": 1773339120000}, {"instrument": "TSLA", "mid_signal": 1407, "gamma_signal": 8041, "vega_signal": 20151, "option_type": "P", "stock_price": 398.39, "utc_time": 1773339120000}, {"instrument": "TSLA", "mid_signal": 712571, "gamma_signal": 52495, "vega_signal": 129395, "option_type": "C", "stock_price": 398.34, "utc_time": 1773339125000}, {"instrument": "TSLA", "mid_signal": -94100, "gamma_signal": 6569, "vega_signal": 15852, "option_type": "P", "stock_price": 398.38, "utc_time": 1773339125000}, {"instrument": "TSLA", "mid_signal": 159449, "gamma_signal": 3389, "vega_signal": 8332, "option_type": "C", "stock_price": 398.33, "utc_time": 1773339130000}, {"instrument": "TSLA", "mid_signal": 70989, "gamma_signal": -5725, "vega_signal": -14360, "option_type": "P", "stock_price": 398.33, "utc_time": 1773339130000}, {"instrument": "TSLA", "mid_signal": -1324607, "gamma_signal": -73094, "vega_signal": -184689, "option_type": "C", "stock_price": 398.31, "utc_time": 1773339135000}, {"instrument": "TSLA", "mid_signal": 94482, "gamma_signal": -9546, "vega_signal": -24167, "option_type": "P", "stock_price": 398.31, "utc_time": 1773339135000}, {"instrument": "TSLA", "mid_signal": -1007931, "gamma_signal": -96420, "vega_signal": -230684, "option_type": "C", "stock_price": 398.18, "utc_time": 1773339140000}, {"instrument": "TSLA", "mid_signal": -357999, "gamma_signal": 20530, "vega_signal": 48757, "option_type": "P", "stock_price": 398.18, "utc_time": 1773339140000}, {"instrument": "TSLA", "mid_signal": 89603, "gamma_signal": -19795, "vega_signal": -43707, "option_type": "C", "stock_price": 398.14, "utc_time": 1773339145000}, {"instrument": "TSLA", "mid_signal": -201187, "gamma_signal": -22973, "vega_signal": -60993, "option_type": "P", "stock_price": 398.14, "utc_time": 1773339145000}, {"instrument": "TSLA", "mid_signal": -415994, "gamma_signal": -675, "vega_signal": -6895, "option_type": "C", "stock_price": 398.12, "utc_time": 1773339150000}, {"instrument": "TSLA", "mid_signal": 225045, "gamma_signal": -20711, "vega_signal": -51617, "option_type": "P", "stock_price": 398.12, "utc_time": 1773339150000}, {"instrument": "TSLA", "mid_signal": -608539, "gamma_signal": -25950, "vega_signal": -67333, "option_type": "C", "stock_price": 398.08, "utc_time": 1773339155000}, {"instrument": "TSLA", "mid_signal": -434794, "gamma_signal": 47052, "vega_signal": 114344, "option_type": "P", "stock_price": 398.08, "utc_time": 1773339155000}, {"instrument": "TSLA", "mid_signal": -1515754, "gamma_signal": -112977, "vega_signal": -271970, "option_type": "C", "stock_price": 398.06, "utc_time": 1773339160000}, {"instrument": "TSLA", "mid_signal": -491269, "gamma_signal": 48246, "vega_signal": 121012, "option_type": "P", "stock_price": 398.06, "utc_time": 1773339160000}, {"instrument": "TSLA", "mid_signal": -943988, "gamma_signal": -48365, "vega_signal": -121396, "option_type": "C", "stock_price": 398.13, "utc_time": 1773339165000}, {"instrument": "TSLA", "mid_signal": 552525, "gamma_signal": -25186, "vega_signal": -57966, "option_type": "P", "stock_price": 398.13, "utc_time": 1773339165000}, {"instrument": "TSLA", "mid_signal": 785682, "gamma_signal": 32389, "vega_signal": 84211, "option_type": "C", "stock_price": 398.13, "utc_time": 1773339170000}, {"instrument": "TSLA", "mid_signal": -23577, "gamma_signal": 8532, "vega_signal": 22515, "option_type": "P", "stock_price": 398.13, "utc_time": 1773339170000}, {"instrument": "TSLA", "mid_signal": 286163, "gamma_signal": 20785, "vega_signal": 50300, "option_type": "C", "stock_price": 398.17, "utc_time": 1773339175000}, {"instrument": "TSLA", "mid_signal": 1238482, "gamma_signal": -70423, "vega_signal": -164455, "option_type": "P", "stock_price": 398.17, "utc_time": 1773339175000}, {"instrument": "TSLA", "mid_signal": 8972, "gamma_signal": -21138, "vega_signal": -49749, "option_type": "C", "stock_price": 398.1, "utc_time": 1773339180000}, {"instrument": "TSLA", "mid_signal": -26252, "gamma_signal": 1395, "vega_signal": 3240, "option_type": "P", "stock_price": 398.14, "utc_time": 1773339180000}, {"instrument": "TSLA", "mid_signal": -365112, "gamma_signal": -6734, "vega_signal": -18458, "option_type": "C", "stock_price": 398.01, "utc_time": 1773339185000}, {"instrument": "TSLA", "mid_signal": 82598, "gamma_signal": -3557, "vega_signal": -7992, "option_type": "P", "stock_price": 398.01, "utc_time": 1773339185000}, {"instrument": "TSLA", "mid_signal": 320742, "gamma_signal": 3040, "vega_signal": 9690, "option_type": "C", "stock_price": 398.07, "utc_time": 1773339190000}, {"instrument": "TSLA", "mid_signal": -501279, "gamma_signal": 41881, "vega_signal": 101440, "option_type": "P", "stock_price": 398.07, "utc_time": 1773339190000}, {"instrument": "TSLA", "mid_signal": 222731, "gamma_signal": 3222, "vega_signal": 8781, "option_type": "C", "stock_price": 398.13, "utc_time": 1773339195000}, {"instrument": "TSLA", "mid_signal": -175573, "gamma_signal": 31153, "vega_signal": 78763, "option_type": "P", "stock_price": 398.13, "utc_time": 1773339195000}, {"instrument": "TSLA", "mid_signal": 184744, "gamma_signal": 973, "vega_signal": 3213, "option_type": "C", "stock_price": 398.12, "utc_time": 1773339200000}, {"instrument": "TSLA", "mid_signal": 339921, "gamma_signal": -25231, "vega_signal": -59414, "option_type": "P", "stock_price": 398.12, "utc_time": 1773339200000}, {"instrument": "TSLA", "mid_signal": 1126991, "gamma_signal": 55567, "vega_signal": 140699, "option_type": "C", "stock_price": 398.33, "utc_time": 1773339205000}, {"instrument": "TSLA", "mid_signal": 334155, "gamma_signal": -22742, "vega_signal": -55953, "option_type": "P", "stock_price": 398.33, "utc_time": 1773339205000}, {"instrument": "TSLA", "mid_signal": -257369, "gamma_signal": -38104, "vega_signal": -90555, "option_type": "C", "stock_price": 398.26, "utc_time": 1773339210000}, {"instrument": "TSLA", "mid_signal": 145017, "gamma_signal": 1516, "vega_signal": 6791, "option_type": "P", "stock_price": 398.26, "utc_time": 1773339210000}, {"instrument": "TSLA", "mid_signal": -19871, "gamma_signal": 14523, "vega_signal": 34184, "option_type": "C", "stock_price": 398.26, "utc_time": 1773339215000}, {"instrument": "TSLA", "mid_signal": 83295, "gamma_signal": -8672, "vega_signal": -21998, "option_type": "P", "stock_price": 398.26, "utc_time": 1773339215000}, {"instrument": "TSLA", "mid_signal": -1403500, "gamma_signal": -111414, "vega_signal": -269425, "option_type": "C", "stock_price": 398.11, "utc_time": 1773339220000}, {"instrument": "TSLA", "mid_signal": -12192, "gamma_signal": 1234, "vega_signal": 3101, "option_type": "P", "stock_price": 398.22, "utc_time": 1773339220000}, {"instrument": "TSLA", "mid_signal": -235570, "gamma_signal": -22009, "vega_signal": -54472, "option_type": "C", "stock_price": 398.11, "utc_time": 1773339225000}, {"instrument": "TSLA", "mid_signal": -198882, "gamma_signal": 14412, "vega_signal": 34388, "option_type": "P", "stock_price": 398.11, "utc_time": 1773339225000}, {"instrument": "TSLA", "mid_signal": -70744, "gamma_signal": -13358, "vega_signal": -31822, "option_type": "C", "stock_price": 398.27, "utc_time": 1773339230000}, {"instrument": "TSLA", "mid_signal": 9161, "gamma_signal": 1817, "vega_signal": 6697, "option_type": "P", "stock_price": 398.27, "utc_time": 1773339230000}, {"instrument": "TSLA", "mid_signal": 84832, "gamma_signal": 1816, "vega_signal": 4885, "option_type": "C", "stock_price": 398.2, "utc_time": 1773339235000}, {"instrument": "TSLA", "mid_signal": 75585, "gamma_signal": 6767, "vega_signal": 17269, "option_type": "P", "stock_price": 398.2, "utc_time": 1773339235000}, {"instrument": "TSLA", "mid_signal": 7401, "gamma_signal": -821, "vega_signal": -834, "option_type": "C", "stock_price": 398.19, "utc_time": 1773339240000}, {"instrument": "TSLA", "mid_signal": -156866, "gamma_signal": 2134, "vega_signal": 5537, "option_type": "P", "stock_price": 398.19, "utc_time": 1773339240000}, {"instrument": "TSLA", "mid_signal": 61785, "gamma_signal": 14018, "vega_signal": 32916, "option_type": "C", "stock_price": 398.2, "utc_time": 1773339245000}, {"instrument": "TSLA", "mid_signal": 99286, "gamma_signal": -11975, "vega_signal": -30033, "option_type": "P", "stock_price": 398.27, "utc_time": 1773339245000}, {"instrument": "TSLA", "mid_signal": 285400, "gamma_signal": 2008, "vega_signal": 6971, "option_type": "C", "stock_price": 398.15, "utc_time": 1773339250000}, {"instrument": "TSLA", "mid_signal": -207465, "gamma_signal": 18050, "vega_signal": 43728, "option_type": "P", "stock_price": 398.15, "utc_time": 1773339250000}, {"instrument": "TSLA", "mid_signal": -25135, "gamma_signal": -1966, "vega_signal": -5561, "option_type": "C", "stock_price": 398.18, "utc_time": 1773339255000}, {"instrument": "TSLA", "mid_signal": 67877, "gamma_signal": -4446, "vega_signal": -10422, "option_type": "P", "stock_price": 398.15, "utc_time": 1773339255000}, {"instrument": "TSLA", "mid_signal": -330338, "gamma_signal": -5955, "vega_signal": -15752, "option_type": "C", "stock_price": 398.11, "utc_time": 1773339260000}, {"instrument": "TSLA", "mid_signal": -74876, "gamma_signal": 13399, "vega_signal": 31140, "option_type": "P", "stock_price": 398.11, "utc_time": 1773339260000}, {"instrument": "TSLA", "mid_signal": -1087634, "gamma_signal": -76504, "vega_signal": -188655, "option_type": "C", "stock_price": 398.07, "utc_time": 1773339265000}, {"instrument": "TSLA", "mid_signal": 277894, "gamma_signal": -22873, "vega_signal": -55179, "option_type": "P", "stock_price": 398.1, "utc_time": 1773339265000}, {"instrument": "TSLA", "mid_signal": 20705, "gamma_signal": 4394, "vega_signal": 10122, "option_type": "C", "stock_price": 398.17, "utc_time": 1773339270000}, {"instrument": "TSLA", "mid_signal": -25518, "gamma_signal": 2670, "vega_signal": 6554, "option_type": "P", "stock_price": 398.18, "utc_time": 1773339270000}, {"instrument": "TSLA", "mid_signal": -959003, "gamma_signal": -112082, "vega_signal": -263839, "option_type": "C", "stock_price": 398.27, "utc_time": 1773339275000}, {"instrument": "TSLA", "mid_signal": -147389, "gamma_signal": 11574, "vega_signal": 27496, "option_type": "P", "stock_price": 398.29, "utc_time": 1773339275000}, {"instrument": "TSLA", "mid_signal": 824598, "gamma_signal": 19553, "vega_signal": 52849, "option_type": "C", "stock_price": 398.28, "utc_time": 1773339280000}, {"instrument": "TSLA", "mid_signal": -132564, "gamma_signal": -50, "vega_signal": 85, "option_type": "P", "stock_price": 398.28, "utc_time": 1773339280000}, {"instrument": "TSLA", "mid_signal": 22819, "gamma_signal": 1203, "vega_signal": 3116, "option_type": "C", "stock_price": 398.27, "utc_time": 1773339285000}, {"instrument": "TSLA", "mid_signal": -141964, "gamma_signal": -15497, "vega_signal": -40527, "option_type": "P", "stock_price": 398.27, "utc_time": 1773339285000}, {"instrument": "TSLA", "mid_signal": 2026923, "gamma_signal": 113109, "vega_signal": 279161, "option_type": "C", "stock_price": 398.32, "utc_time": 1773339290000}, {"instrument": "TSLA", "mid_signal": 71384, "gamma_signal": -15703, "vega_signal": -37081, "option_type": "P", "stock_price": 398.325, "utc_time": 1773339290000}, {"instrument": "TSLA", "mid_signal": 218901, "gamma_signal": 10823, "vega_signal": 27671, "option_type": "C", "stock_price": 398.32, "utc_time": 1773339295000}, {"instrument": "TSLA", "mid_signal": -151242, "gamma_signal": 11791, "vega_signal": 28161, "option_type": "P", "stock_price": 398.32, "utc_time": 1773339295000}, {"instrument": "TSLA", "mid_signal": 1023618, "gamma_signal": 59738, "vega_signal": 149730, "option_type": "C", "stock_price": 398.49, "utc_time": 1773339300000}, {"instrument": "TSLA", "mid_signal": -93327, "gamma_signal": 4039, "vega_signal": 7452, "option_type": "P", "stock_price": 398.49, "utc_time": 1773339300000}, {"instrument": "TSLA", "mid_signal": 215835, "gamma_signal": 7442, "vega_signal": 19730, "option_type": "C", "stock_price": 398.505, "utc_time": 1773339305000}, {"instrument": "TSLA", "mid_signal": -218557, "gamma_signal": 21831, "vega_signal": 53856, "option_type": "P", "stock_price": 398.505, "utc_time": 1773339305000}, {"instrument": "TSLA", "mid_signal": 1115983, "gamma_signal": 33378, "vega_signal": 89295, "option_type": "C", "stock_price": 398.505, "utc_time": 1773339310000}, {"instrument": "TSLA", "mid_signal": 332245, "gamma_signal": -12007, "vega_signal": -28196, "option_type": "P", "stock_price": 398.505, "utc_time": 1773339310000}, {"instrument": "TSLA", "mid_signal": -422994, "gamma_signal": -20357, "vega_signal": -53175, "option_type": "C", "stock_price": 398.6, "utc_time": 1773339315000}, {"instrument": "TSLA", "mid_signal": 875714, "gamma_signal": -80495, "vega_signal": -198658, "option_type": "P", "stock_price": 398.6, "utc_time": 1773339315000}, {"instrument": "TSLA", "mid_signal": 428296, "gamma_signal": 18810, "vega_signal": 45496, "option_type": "C", "stock_price": 398.52, "utc_time": 1773339320000}, {"instrument": "TSLA", "mid_signal": 367200, "gamma_signal": -28103, "vega_signal": -67716, "option_type": "P", "stock_price": 398.52, "utc_time": 1773339320000}, {"instrument": "TSLA", "mid_signal": 805058, "gamma_signal": 56317, "vega_signal": 138104, "option_type": "C", "stock_price": 398.52, "utc_time": 1773339325000}, {"instrument": "TSLA", "mid_signal": -163299, "gamma_signal": 5188, "vega_signal": 11625, "option_type": "P", "stock_price": 398.52, "utc_time": 1773339325000}, {"instrument": "TSLA", "mid_signal": -108603, "gamma_signal": -88147, "vega_signal": -202661, "option_type": "C", "stock_price": 398.25, "utc_time": 1773339330000}, {"instrument": "TSLA", "mid_signal": 30875, "gamma_signal": 9525, "vega_signal": 23434, "option_type": "P", "stock_price": 398.25, "utc_time": 1773339330000}, {"instrument": "TSLA", "mid_signal": 891461, "gamma_signal": 53957, "vega_signal": 134097, "option_type": "C", "stock_price": 398.4, "utc_time": 1773339335000}, {"instrument": "TSLA", "mid_signal": 258362, "gamma_signal": -23332, "vega_signal": -59476, "option_type": "P", "stock_price": 398.4, "utc_time": 1773339335000}, {"instrument": "TSLA", "mid_signal": -405565, "gamma_signal": -13110, "vega_signal": -33502, "option_type": "C", "stock_price": 398.32, "utc_time": 1773339340000}, {"instrument": "TSLA", "mid_signal": -156714, "gamma_signal": 7694, "vega_signal": 18220, "option_type": "P", "stock_price": 398.32, "utc_time": 1773339340000}, {"instrument": "TSLA", "mid_signal": 337494, "gamma_signal": 9542, "vega_signal": 24523, "option_type": "C", "stock_price": 398.38, "utc_time": 1773339345000}, {"instrument": "TSLA", "mid_signal": -92887, "gamma_signal": 13218, "vega_signal": 33228, "option_type": "P", "stock_price": 398.38, "utc_time": 1773339345000}, {"instrument": "TSLA", "mid_signal": 268035, "gamma_signal": 9646, "vega_signal": 26357, "option_type": "C", "stock_price": 398.24, "utc_time": 1773339350000}, {"instrument": "TSLA", "mid_signal": -630527, "gamma_signal": 50948, "vega_signal": 124778, "option_type": "P", "stock_price": 398.24, "utc_time": 1773339350000}, {"instrument": "TSLA", "mid_signal": 393885, "gamma_signal": 19828, "vega_signal": 50633, "option_type": "C", "stock_price": 398.3, "utc_time": 1773339355000}, {"instrument": "TSLA", "mid_signal": 161471, "gamma_signal": 1544, "vega_signal": 4003, "option_type": "P", "stock_price": 398.3, "utc_time": 1773339355000}, {"instrument": "TSLA", "mid_signal": 656554, "gamma_signal": 33816, "vega_signal": 83464, "option_type": "C", "stock_price": 398.32, "utc_time": 1773339360000}, {"instrument": "TSLA", "mid_signal": 202830, "gamma_signal": -16180, "vega_signal": -70947, "option_type": "P", "stock_price": 398.32, "utc_time": 1773339360000}, {"instrument": "TSLA", "mid_signal": -141170, "gamma_signal": -13382, "vega_signal": -32035, "option_type": "C", "stock_price": 398.3, "utc_time": 1773339365000}, {"instrument": "TSLA", "mid_signal": 237973, "gamma_signal": -11657, "vega_signal": -62760, "option_type": "P", "stock_price": 398.3, "utc_time": 1773339365000}, {"instrument": "TSLA", "mid_signal": -140614, "gamma_signal": -1932, "vega_signal": -7956, "option_type": "C", "stock_price": 398.24, "utc_time": 1773339370000}, {"instrument": "TSLA", "mid_signal": 78378, "gamma_signal": -6269, "vega_signal": -22363, "option_type": "P", "stock_price": 398.25, "utc_time": 1773339370000}, {"instrument": "TSLA", "mid_signal": -514493, "gamma_signal": -40855, "vega_signal": -99924, "option_type": "C", "stock_price": 398.24, "utc_time": 1773339375000}, {"instrument": "TSLA", "mid_signal": 149462, "gamma_signal": -18138, "vega_signal": -48369, "option_type": "P", "stock_price": 398.2, "utc_time": 1773339375000}, {"instrument": "TSLA", "mid_signal": 357027, "gamma_signal": 28621, "vega_signal": 67049, "option_type": "C", "stock_price": 398.33, "utc_time": 1773339380000}, {"instrument": "TSLA", "mid_signal": 256523, "gamma_signal": -24244, "vega_signal": -62966, "option_type": "P", "stock_price": 398.33, "utc_time": 1773339380000}, {"instrument": "TSLA", "mid_signal": -94141, "gamma_signal": -3330, "vega_signal": -8439, "option_type": "C", "stock_price": 398.35, "utc_time": 1773339385000}, {"instrument": "TSLA", "mid_signal": -27427, "gamma_signal": 4973, "vega_signal": 13423, "option_type": "P", "stock_price": 398.35, "utc_time": 1773339385000}, {"instrument": "TSLA", "mid_signal": -267474, "gamma_signal": 729, "vega_signal": -380, "option_type": "C", "stock_price": 398.28, "utc_time": 1773339390000}, {"instrument": "TSLA", "mid_signal": -19164, "gamma_signal": 1793, "vega_signal": 4433, "option_type": "P", "stock_price": 398.28, "utc_time": 1773339390000}, {"instrument": "TSLA", "mid_signal": 630268, "gamma_signal": 38444, "vega_signal": 94940, "option_type": "C", "stock_price": 398.35, "utc_time": 1773339395000}, {"instrument": "TSLA", "mid_signal": 1200497, "gamma_signal": -126399, "vega_signal": -321552, "option_type": "P", "stock_price": 398.35, "utc_time": 1773339395000}, {"instrument": "TSLA", "mid_signal": -82881, "gamma_signal": 19433, "vega_signal": 45505, "option_type": "C", "stock_price": 398.37, "utc_time": 1773339400000}, {"instrument": "TSLA", "mid_signal": 349350, "gamma_signal": -9297, "vega_signal": -21197, "option_type": "P", "stock_price": 398.37, "utc_time": 1773339400000}, {"instrument": "TSLA", "mid_signal": -307302, "gamma_signal": -30081, "vega_signal": -76818, "option_type": "C", "stock_price": 398.46, "utc_time": 1773339405000}, {"instrument": "TSLA", "mid_signal": 487386, "gamma_signal": -50291, "vega_signal": -127518, "option_type": "P", "stock_price": 398.37, "utc_time": 1773339405000}, {"instrument": "TSLA", "mid_signal": 264955, "gamma_signal": 8171, "vega_signal": 17347, "option_type": "C", "stock_price": 398.31, "utc_time": 1773339410000}, {"instrument": "TSLA", "mid_signal": -270476, "gamma_signal": 14344, "vega_signal": 34751, "option_type": "P", "stock_price": 398.31, "utc_time": 1773339410000}, {"instrument": "TSLA", "mid_signal": 220369, "gamma_signal": 6712, "vega_signal": 13639, "option_type": "C", "stock_price": 398.36, "utc_time": 1773339415000}, {"instrument": "TSLA", "mid_signal": 36667, "gamma_signal": -13061, "vega_signal": -33510, "option_type": "P", "stock_price": 398.38, "utc_time": 1773339415000}, {"instrument": "TSLA", "mid_signal": 203460, "gamma_signal": 9489, "vega_signal": 23108, "option_type": "C", "stock_price": 398.26, "utc_time": 1773339420000}, {"instrument": "TSLA", "mid_signal": 183988, "gamma_signal": -20955, "vega_signal": -50182, "option_type": "P", "stock_price": 398.26, "utc_time": 1773339420000}, {"instrument": "TSLA", "mid_signal": 1013589, "gamma_signal": 30691, "vega_signal": 79446, "option_type": "C", "stock_price": 398.26, "utc_time": 1773339425000}, {"instrument": "TSLA", "mid_signal": 37682, "gamma_signal": -2579, "vega_signal": -5413, "option_type": "P", "stock_price": 398.26, "utc_time": 1773339425000}, {"instrument": "TSLA", "mid_signal": -224301, "gamma_signal": -17343, "vega_signal": -49423, "option_type": "C", "stock_price": 398.31, "utc_time": 1773339430000}, {"instrument": "TSLA", "mid_signal": 85331, "gamma_signal": 159, "vega_signal": 411, "option_type": "P", "stock_price": 398.31, "utc_time": 1773339430000}, {"instrument": "TSLA", "mid_signal": -145317, "gamma_signal": -2274, "vega_signal": -6871, "option_type": "C", "stock_price": 398.3, "utc_time": 1773339435000}, {"instrument": "TSLA", "mid_signal": 466800, "gamma_signal": -25058, "vega_signal": -59359, "option_type": "P", "stock_price": 398.3, "utc_time": 1773339435000}, {"instrument": "TSLA", "mid_signal": -675285, "gamma_signal": -69847, "vega_signal": -172584, "option_type": "C", "stock_price": 398.14, "utc_time": 1773339440000}, {"instrument": "TSLA", "mid_signal": -188946, "gamma_signal": 10584, "vega_signal": 25397, "option_type": "P", "stock_price": 398.14, "utc_time": 1773339440000}, {"instrument": "TSLA", "mid_signal": -675378, "gamma_signal": -56081, "vega_signal": -134410, "option_type": "C", "stock_price": 398.23, "utc_time": 1773339445000}, {"instrument": "TSLA", "mid_signal": 7675, "gamma_signal": 24292, "vega_signal": 58138, "option_type": "P", "stock_price": 398.14, "utc_time": 1773339445000}, {"instrument": "TSLA", "mid_signal": 231761, "gamma_signal": -1988, "vega_signal": -3709, "option_type": "C", "stock_price": 398.18, "utc_time": 1773339450000}, {"instrument": "TSLA", "mid_signal": 156055, "gamma_signal": 5602, "vega_signal": 16521, "option_type": "P", "stock_price": 398.18, "utc_time": 1773339450000}, {"instrument": "TSLA", "mid_signal": -516951, "gamma_signal": -46604, "vega_signal": -112657, "option_type": "C", "stock_price": 398.19, "utc_time": 1773339455000}, {"instrument": "TSLA", "mid_signal": -273722, "gamma_signal": 10223, "vega_signal": 28199, "option_type": "P", "stock_price": 398.19, "utc_time": 1773339455000}, {"instrument": "TSLA", "mid_signal": -71894, "gamma_signal": -11587, "vega_signal": -33809, "option_type": "C", "stock_price": 398.09, "utc_time": 1773339460000}, {"instrument": "TSLA", "mid_signal": -264390, "gamma_signal": 21282, "vega_signal": 50961, "option_type": "P", "stock_price": 398.09, "utc_time": 1773339460000}, {"instrument": "TSLA", "mid_signal": -9303, "gamma_signal": 9199, "vega_signal": 20905, "option_type": "C", "stock_price": 398.22, "utc_time": 1773339465000}, {"instrument": "TSLA", "mid_signal": -349219, "gamma_signal": -4898, "vega_signal": -9559, "option_type": "P", "stock_price": 398.21, "utc_time": 1773339465000}, {"instrument": "TSLA", "mid_signal": 1488747, "gamma_signal": 92364, "vega_signal": 226679, "option_type": "C", "stock_price": 398.25, "utc_time": 1773339470000}, {"instrument": "TSLA", "mid_signal": 781677, "gamma_signal": -53578, "vega_signal": -129914, "option_type": "P", "stock_price": 398.25, "utc_time": 1773339470000}, {"instrument": "TSLA", "mid_signal": -492938, "gamma_signal": -34522, "vega_signal": -84542, "option_type": "C", "stock_price": 398.22, "utc_time": 1773339475000}, {"instrument": "TSLA", "mid_signal": -259203, "gamma_signal": 26059, "vega_signal": 65411, "option_type": "P", "stock_price": 398.22, "utc_time": 1773339475000}, {"instrument": "TSLA", "mid_signal": 25299, "gamma_signal": 5759, "vega_signal": 14790, "option_type": "C", "stock_price": 398.22, "utc_time": 1773339480000}, {"instrument": "TSLA", "mid_signal": -291739, "gamma_signal": 10144, "vega_signal": 24323, "option_type": "P", "stock_price": 398.22, "utc_time": 1773339480000}, {"instrument": "TSLA", "mid_signal": -1173510, "gamma_signal": -95670, "vega_signal": -231166, "option_type": "C", "stock_price": 398.15, "utc_time": 1773339485000}, {"instrument": "TSLA", "mid_signal": -316151, "gamma_signal": -2836, "vega_signal": -7828, "option_type": "P", "stock_price": 398.15, "utc_time": 1773339485000}, {"instrument": "TSLA", "mid_signal": -781869, "gamma_signal": -42810, "vega_signal": -107241, "option_type": "C", "stock_price": 398.03, "utc_time": 1773339490000}, {"instrument": "TSLA", "mid_signal": -410059, "gamma_signal": 11840, "vega_signal": 10609, "option_type": "P", "stock_price": 398.03, "utc_time": 1773339490000}, {"instrument": "TSLA", "mid_signal": -545324, "gamma_signal": -26831, "vega_signal": -67090, "option_type": "C", "stock_price": 397.89, "utc_time": 1773339495000}, {"instrument": "TSLA", "mid_signal": -1396998, "gamma_signal": 115096, "vega_signal": 304266, "option_type": "P", "stock_price": 397.89, "utc_time": 1773339495000}, {"instrument": "TSLA", "mid_signal": 852887, "gamma_signal": 59728, "vega_signal": 146818, "option_type": "C", "stock_price": 397.96, "utc_time": 1773339500000}, {"instrument": "TSLA", "mid_signal": 26581, "gamma_signal": 20361, "vega_signal": 51699, "option_type": "P", "stock_price": 397.96, "utc_time": 1773339500000}, {"instrument": "TSLA", "mid_signal": 6067, "gamma_signal": 15958, "vega_signal": 37430, "option_type": "C", "stock_price": 397.97, "utc_time": 1773339505000}, {"instrument": "TSLA", "mid_signal": 26667, "gamma_signal": 6889, "vega_signal": 13218, "option_type": "P", "stock_price": 397.97, "utc_time": 1773339505000}, {"instrument": "TSLA", "mid_signal": -530596, "gamma_signal": -62878, "vega_signal": -149836, "option_type": "C", "stock_price": 397.94, "utc_time": 1773339510000}, {"instrument": "TSLA", "mid_signal": 404887, "gamma_signal": -56182, "vega_signal": -157652, "option_type": "P", "stock_price": 397.94, "utc_time": 1773339510000}, {"instrument": "TSLA", "mid_signal": -98031, "gamma_signal": -3049, "vega_signal": -6998, "option_type": "C", "stock_price": 397.95, "utc_time": 1773339515000}, {"instrument": "TSLA", "mid_signal": 129640, "gamma_signal": -9897, "vega_signal": -23198, "option_type": "P", "stock_price": 397.92, "utc_time": 1773339515000}, {"instrument": "TSLA", "mid_signal": -415177, "gamma_signal": -30031, "vega_signal": -72649, "option_type": "C", "stock_price": 398.005, "utc_time": 1773339520000}, {"instrument": "TSLA", "mid_signal": 112667, "gamma_signal": -7182, "vega_signal": -17209, "option_type": "P", "stock_price": 398.04, "utc_time": 1773339520000}, {"instrument": "TSLA", "mid_signal": 199113, "gamma_signal": 8223, "vega_signal": 20347, "option_type": "C", "stock_price": 398.01, "utc_time": 1773339525000}, {"instrument": "TSLA", "mid_signal": -209175, "gamma_signal": 14174, "vega_signal": 33000, "option_type": "P", "stock_price": 398.01, "utc_time": 1773339525000}, {"instrument": "TSLA", "mid_signal": -301735, "gamma_signal": -7757, "vega_signal": -19537, "option_type": "C", "stock_price": 397.9, "utc_time": 1773339530000}, {"instrument": "TSLA", "mid_signal": 405430, "gamma_signal": -10994, "vega_signal": -22454, "option_type": "P", "stock_price": 397.87, "utc_time": 1773339530000}, {"instrument": "TSLA", "mid_signal": -376110, "gamma_signal": -39369, "vega_signal": -92894, "option_type": "C", "stock_price": 397.845, "utc_time": 1773339535000}, {"instrument": "TSLA", "mid_signal": 148554, "gamma_signal": -13588, "vega_signal": -30903, "option_type": "P", "stock_price": 397.845, "utc_time": 1773339535000}, {"instrument": "TSLA", "mid_signal": -431274, "gamma_signal": -4171, "vega_signal": -14996, "option_type": "C", "stock_price": 397.76, "utc_time": 1773339540000}, {"instrument": "TSLA", "mid_signal": -1744767, "gamma_signal": 133145, "vega_signal": 323783, "option_type": "P", "stock_price": 397.76, "utc_time": 1773339540000}, {"instrument": "TSLA", "mid_signal": -1066983, "gamma_signal": -80140, "vega_signal": -195837, "option_type": "C", "stock_price": 397.76, "utc_time": 1773339545000}, {"instrument": "TSLA", "mid_signal": -18668, "gamma_signal": -7062, "vega_signal": -7918, "option_type": "P", "stock_price": 397.76, "utc_time": 1773339545000}, {"instrument": "TSLA", "mid_signal": 1398184, "gamma_signal": 123281, "vega_signal": 297049, "option_type": "C", "stock_price": 397.85, "utc_time": 1773339550000}, {"instrument": "TSLA", "mid_signal": -767995, "gamma_signal": 46490, "vega_signal": 116520, "option_type": "P", "stock_price": 397.85, "utc_time": 1773339550000}, {"instrument": "TSLA", "mid_signal": -1033464, "gamma_signal": -52378, "vega_signal": -130876, "option_type": "C", "stock_price": 397.69, "utc_time": 1773339555000}, {"instrument": "TSLA", "mid_signal": -763202, "gamma_signal": 65973, "vega_signal": 164775, "option_type": "P", "stock_price": 397.69, "utc_time": 1773339555000}, {"instrument": "TSLA", "mid_signal": -180863, "gamma_signal": -11197, "vega_signal": -27588, "option_type": "C", "stock_price": 397.75, "utc_time": 1773339560000}, {"instrument": "TSLA", "mid_signal": 271244, "gamma_signal": -17664, "vega_signal": -39123, "option_type": "P", "stock_price": 397.75, "utc_time": 1773339560000}, {"instrument": "TSLA", "mid_signal": 107104, "gamma_signal": 29258, "vega_signal": 68714, "option_type": "C", "stock_price": 397.64, "utc_time": 1773339565000}, {"instrument": "TSLA", "mid_signal": -586068, "gamma_signal": 33561, "vega_signal": 79750, "option_type": "P", "stock_price": 397.64, "utc_time": 1773339565000}, {"instrument": "TSLA", "mid_signal": -9398, "gamma_signal": -16974, "vega_signal": -40086, "option_type": "C", "stock_price": 397.71, "utc_time": 1773339570000}, {"instrument": "TSLA", "mid_signal": 221098, "gamma_signal": -4730, "vega_signal": -11014, "option_type": "P", "stock_price": 397.71, "utc_time": 1773339570000}, {"instrument": "TSLA", "mid_signal": -27349, "gamma_signal": -4896, "vega_signal": -11460, "option_type": "C", "stock_price": 397.79, "utc_time": 1773339575000}, {"instrument": "TSLA", "mid_signal": -252534, "gamma_signal": 4566, "vega_signal": 13616, "option_type": "P", "stock_price": 397.79, "utc_time": 1773339575000}, {"instrument": "TSLA", "mid_signal": -335568, "gamma_signal": -41720, "vega_signal": -100463, "option_type": "C", "stock_price": 397.79, "utc_time": 1773339580000}, {"instrument": "TSLA", "mid_signal": -11983, "gamma_signal": 487, "vega_signal": -1298, "option_type": "P", "stock_price": 397.79, "utc_time": 1773339580000}, {"instrument": "TSLA", "mid_signal": 5685080, "gamma_signal": 272741, "vega_signal": 672573, "option_type": "C", "stock_price": 397.8, "utc_time": 1773339585000}, {"instrument": "TSLA", "mid_signal": 64849, "gamma_signal": -6835, "vega_signal": -17914, "option_type": "P", "stock_price": 397.8, "utc_time": 1773339585000}, {"instrument": "TSLA", "mid_signal": -200248, "gamma_signal": -29706, "vega_signal": -70599, "option_type": "C", "stock_price": 397.87, "utc_time": 1773339590000}, {"instrument": "TSLA", "mid_signal": 188642, "gamma_signal": -11813, "vega_signal": -27563, "option_type": "P", "stock_price": 397.87, "utc_time": 1773339590000}, {"instrument": "TSLA", "mid_signal": -5893, "gamma_signal": -1407, "vega_signal": -3223, "option_type": "C", "stock_price": 397.86, "utc_time": 1773339595000}, {"instrument": "TSLA", "mid_signal": 349883, "gamma_signal": -11479, "vega_signal": -26430, "option_type": "P", "stock_price": 397.84, "utc_time": 1773339595000}, {"instrument": "TSLA", "mid_signal": -13609, "gamma_signal": -10826, "vega_signal": -24382, "option_type": "C", "stock_price": 397.65, "utc_time": 1773339600000}, {"instrument": "TSLA", "mid_signal": -227559, "gamma_signal": 17030, "vega_signal": 41339, "option_type": "P", "stock_price": 397.65, "utc_time": 1773339600000}, {"instrument": "TSLA", "mid_signal": 278011, "gamma_signal": 8685, "vega_signal": 22247, "option_type": "C", "stock_price": 397.65, "utc_time": 1773339605000}, {"instrument": "TSLA", "mid_signal": 564218, "gamma_signal": -26275, "vega_signal": -60688, "option_type": "P", "stock_price": 397.65, "utc_time": 1773339605000}, {"instrument": "TSLA", "mid_signal": 256524, "gamma_signal": 7713, "vega_signal": 20317, "option_type": "C", "stock_price": 397.71, "utc_time": 1773339610000}, {"instrument": "TSLA", "mid_signal": -382811, "gamma_signal": 17438, "vega_signal": 45023, "option_type": "P", "stock_price": 397.71, "utc_time": 1773339610000}, {"instrument": "TSLA", "mid_signal": -90149, "gamma_signal": 2192, "vega_signal": 4803, "option_type": "C", "stock_price": 397.68, "utc_time": 1773339615000}, {"instrument": "TSLA", "mid_signal": 501531, "gamma_signal": -6624, "vega_signal": -13544, "option_type": "P", "stock_price": 397.64, "utc_time": 1773339615000}, {"instrument": "TSLA", "mid_signal": 289114, "gamma_signal": 7227, "vega_signal": 18755, "option_type": "C", "stock_price": 397.685, "utc_time": 1773339620000}, {"instrument": "TSLA", "mid_signal": 498036, "gamma_signal": -34981, "vega_signal": -81950, "option_type": "P", "stock_price": 397.685, "utc_time": 1773339620000}, {"instrument": "TSLA", "mid_signal": -622764, "gamma_signal": -64033, "vega_signal": -154797, "option_type": "C", "stock_price": 397.54, "utc_time": 1773339625000}, {"instrument": "TSLA", "mid_signal": -3695727, "gamma_signal": 313061, "vega_signal": 752298, "option_type": "P", "stock_price": 397.54, "utc_time": 1773339625000}, {"instrument": "TSLA", "mid_signal": -255528, "gamma_signal": -52541, "vega_signal": -123167, "option_type": "C", "stock_price": 397.49, "utc_time": 1773339630000}, {"instrument": "TSLA", "mid_signal": -479294, "gamma_signal": 10090, "vega_signal": 23178, "option_type": "P", "stock_price": 397.49, "utc_time": 1773339630000}, {"instrument": "TSLA", "mid_signal": 16468, "gamma_signal": -6513, "vega_signal": -15220, "option_type": "C", "stock_price": 397.6, "utc_time": 1773339635000}, {"instrument": "TSLA", "mid_signal": 404927, "gamma_signal": -11364, "vega_signal": -28661, "option_type": "P", "stock_price": 397.6, "utc_time": 1773339635000}, {"instrument": "TSLA", "mid_signal": 308353, "gamma_signal": 31748, "vega_signal": 76271, "option_type": "C", "stock_price": 397.57, "utc_time": 1773339640000}, {"instrument": "TSLA", "mid_signal": 251753, "gamma_signal": -13055, "vega_signal": -30858, "option_type": "P", "stock_price": 397.52, "utc_time": 1773339640000}, {"instrument": "TSLA", "mid_signal": -2563996, "gamma_signal": -194775, "vega_signal": -470148, "option_type": "C", "stock_price": 397.31, "utc_time": 1773339645000}, {"instrument": "TSLA", "mid_signal": -252036, "gamma_signal": 58721, "vega_signal": 152412, "option_type": "P", "stock_price": 397.31, "utc_time": 1773339645000}, {"instrument": "TSLA", "mid_signal": -642098, "gamma_signal": -66711, "vega_signal": -158737, "option_type": "C", "stock_price": 397.39, "utc_time": 1773339650000}, {"instrument": "TSLA", "mid_signal": -151784, "gamma_signal": 3493, "vega_signal": 8340, "option_type": "P", "stock_price": 397.39, "utc_time": 1773339650000}, {"instrument": "TSLA", "mid_signal": -663311, "gamma_signal": -43932, "vega_signal": -108650, "option_type": "C", "stock_price": 397.24, "utc_time": 1773339655000}, {"instrument": "TSLA", "mid_signal": 147297, "gamma_signal": -8849, "vega_signal": -25240, "option_type": "P", "stock_price": 397.24, "utc_time": 1773339655000}, {"instrument": "TSLA", "mid_signal": -846707, "gamma_signal": -73081, "vega_signal": -174793, "option_type": "C", "stock_price": 397.065, "utc_time": 1773339660000}, {"instrument": "TSLA", "mid_signal": 604415, "gamma_signal": -18611, "vega_signal": -41733, "option_type": "P", "stock_price": 397.065, "utc_time": 1773339660000}, {"instrument": "TSLA", "mid_signal": 1036989, "gamma_signal": 101349, "vega_signal": 242305, "option_type": "C", "stock_price": 397.05, "utc_time": 1773339665000}, {"instrument": "TSLA", "mid_signal": -4244697, "gamma_signal": 482149, "vega_signal": 1245837, "option_type": "P", "stock_price": 397.05, "utc_time": 1773339665000}, {"instrument": "TSLA", "mid_signal": -1038551, "gamma_signal": -78015, "vega_signal": -189301, "option_type": "C", "stock_price": 397.13, "utc_time": 1773339670000}, {"instrument": "TSLA", "mid_signal": -281943, "gamma_signal": 38623, "vega_signal": 92137, "option_type": "P", "stock_price": 397.13, "utc_time": 1773339670000}, {"instrument": "TSLA", "mid_signal": 42226, "gamma_signal": 6586, "vega_signal": 15420, "option_type": "C", "stock_price": 397.15, "utc_time": 1773339675000}, {"instrument": "TSLA", "mid_signal": 404377, "gamma_signal": -21612, "vega_signal": -52760, "option_type": "P", "stock_price": 397.09, "utc_time": 1773339675000}, {"instrument": "TSLA", "mid_signal": 1301183, "gamma_signal": 132863, "vega_signal": 319096, "option_type": "C", "stock_price": 397.2, "utc_time": 1773339680000}, {"instrument": "TSLA", "mid_signal": 372570, "gamma_signal": -33549, "vega_signal": -81964, "option_type": "P", "stock_price": 397.2, "utc_time": 1773339680000}, {"instrument": "TSLA", "mid_signal": 412674, "gamma_signal": -25541, "vega_signal": -52931, "option_type": "C", "stock_price": 397.17, "utc_time": 1773339685000}, {"instrument": "TSLA", "mid_signal": -613149, "gamma_signal": 35567, "vega_signal": 84963, "option_type": "P", "stock_price": 397.17, "utc_time": 1773339685000}, {"instrument": "TSLA", "mid_signal": -675422, "gamma_signal": -74475, "vega_signal": -176994, "option_type": "C", "stock_price": 397.09, "utc_time": 1773339690000}, {"instrument": "TSLA", "mid_signal": 83469, "gamma_signal": -9692, "vega_signal": -24760, "option_type": "P", "stock_price": 397.09, "utc_time": 1773339690000}, {"instrument": "TSLA", "mid_signal": -93121, "gamma_signal": 21755, "vega_signal": 47901, "option_type": "C", "stock_price": 397.15, "utc_time": 1773339695000}, {"instrument": "TSLA", "mid_signal": 562575, "gamma_signal": -32251, "vega_signal": -80109, "option_type": "P", "stock_price": 397.15, "utc_time": 1773339695000}, {"instrument": "TSLA", "mid_signal": 386423, "gamma_signal": 21906, "vega_signal": 53538, "option_type": "C", "stock_price": 397.05, "utc_time": 1773339700000}, {"instrument": "TSLA", "mid_signal": 601423, "gamma_signal": 5926, "vega_signal": 16011, "option_type": "P", "stock_price": 397.05, "utc_time": 1773339700000}, {"instrument": "TSLA", "mid_signal": -970679, "gamma_signal": -53501, "vega_signal": -133806, "option_type": "C", "stock_price": 397.12, "utc_time": 1773339705000}, {"instrument": "TSLA", "mid_signal": -31497, "gamma_signal": -2264, "vega_signal": -5139, "option_type": "P", "stock_price": 397.12, "utc_time": 1773339705000}, {"instrument": "TSLA", "mid_signal": -491124, "gamma_signal": -22649, "vega_signal": -57297, "option_type": "C", "stock_price": 397.17, "utc_time": 1773339710000}, {"instrument": "TSLA", "mid_signal": -200714, "gamma_signal": -9728, "vega_signal": -23115, "option_type": "P", "stock_price": 397.17, "utc_time": 1773339710000}, {"instrument": "TSLA", "mid_signal": 126726, "gamma_signal": 4673, "vega_signal": 12100, "option_type": "C", "stock_price": 397.17, "utc_time": 1773339715000}, {"instrument": "TSLA", "mid_signal": 120220, "gamma_signal": 493, "vega_signal": -1041, "option_type": "P", "stock_price": 397.17, "utc_time": 1773339715000}, {"instrument": "TSLA", "mid_signal": -1187960, "gamma_signal": -74323, "vega_signal": -182645, "option_type": "C", "stock_price": 397.19, "utc_time": 1773339720000}, {"instrument": "TSLA", "mid_signal": -134111, "gamma_signal": 7107, "vega_signal": 16444, "option_type": "P", "stock_price": 397.19, "utc_time": 1773339720000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.19, "utc_time": 1773339725000}, {"instrument": "TSLA", "mid_signal": 34853, "gamma_signal": -11815, "vega_signal": -26895, "option_type": "P", "stock_price": 397.2, "utc_time": 1773339725000}, {"instrument": "TSLA", "mid_signal": 1444041, "gamma_signal": 53874, "vega_signal": 138216, "option_type": "C", "stock_price": 397.32, "utc_time": 1773339730000}, {"instrument": "TSLA", "mid_signal": -160338, "gamma_signal": 11847, "vega_signal": 27875, "option_type": "P", "stock_price": 397.32, "utc_time": 1773339730000}, {"instrument": "TSLA", "mid_signal": 253776, "gamma_signal": 3821, "vega_signal": 10226, "option_type": "C", "stock_price": 397.36, "utc_time": 1773339735000}, {"instrument": "TSLA", "mid_signal": -72975, "gamma_signal": 9416, "vega_signal": 23401, "option_type": "P", "stock_price": 397.36, "utc_time": 1773339735000}, {"instrument": "TSLA", "mid_signal": 534974, "gamma_signal": 15525, "vega_signal": 41148, "option_type": "C", "stock_price": 397.28, "utc_time": 1773339740000}, {"instrument": "TSLA", "mid_signal": -196350, "gamma_signal": 6116, "vega_signal": 12782, "option_type": "P", "stock_price": 397.28, "utc_time": 1773339740000}, {"instrument": "TSLA", "mid_signal": 194281, "gamma_signal": -5961, "vega_signal": -12220, "option_type": "C", "stock_price": 397.3, "utc_time": 1773339745000}, {"instrument": "TSLA", "mid_signal": -5634, "gamma_signal": -1231, "vega_signal": -3379, "option_type": "P", "stock_price": 397.3, "utc_time": 1773339745000}, {"instrument": "TSLA", "mid_signal": 240970, "gamma_signal": 18946, "vega_signal": 46394, "option_type": "C", "stock_price": 397.46, "utc_time": 1773339750000}, {"instrument": "TSLA", "mid_signal": 178965, "gamma_signal": -13757, "vega_signal": -34854, "option_type": "P", "stock_price": 397.46, "utc_time": 1773339750000}, {"instrument": "TSLA", "mid_signal": 1064755, "gamma_signal": 57774, "vega_signal": 140476, "option_type": "C", "stock_price": 397.5, "utc_time": 1773339755000}, {"instrument": "TSLA", "mid_signal": 54733, "gamma_signal": -18179, "vega_signal": -44009, "option_type": "P", "stock_price": 397.5, "utc_time": 1773339755000}, {"instrument": "TSLA", "mid_signal": 519599, "gamma_signal": 37730, "vega_signal": 91134, "option_type": "C", "stock_price": 397.55, "utc_time": 1773339760000}, {"instrument": "TSLA", "mid_signal": -637362, "gamma_signal": 78131, "vega_signal": 209038, "option_type": "P", "stock_price": 397.55, "utc_time": 1773339760000}, {"instrument": "TSLA", "mid_signal": 20662, "gamma_signal": 2149, "vega_signal": 3324, "option_type": "C", "stock_price": 397.81, "utc_time": 1773339765000}, {"instrument": "TSLA", "mid_signal": 195553, "gamma_signal": -35646, "vega_signal": -88574, "option_type": "P", "stock_price": 397.81, "utc_time": 1773339765000}, {"instrument": "TSLA", "mid_signal": -782499, "gamma_signal": -50174, "vega_signal": -124533, "option_type": "C", "stock_price": 397.6, "utc_time": 1773339770000}, {"instrument": "TSLA", "mid_signal": -838975, "gamma_signal": 32890, "vega_signal": 74984, "option_type": "P", "stock_price": 397.6, "utc_time": 1773339770000}, {"instrument": "TSLA", "mid_signal": 241487, "gamma_signal": -21385, "vega_signal": -49589, "option_type": "C", "stock_price": 397.5, "utc_time": 1773339775000}, {"instrument": "TSLA", "mid_signal": 364893, "gamma_signal": -6387, "vega_signal": -13861, "option_type": "P", "stock_price": 397.5, "utc_time": 1773339775000}, {"instrument": "TSLA", "mid_signal": -167074, "gamma_signal": -13594, "vega_signal": -34170, "option_type": "C", "stock_price": 397.53, "utc_time": 1773339780000}, {"instrument": "TSLA", "mid_signal": 4139370, "gamma_signal": -449656, "vega_signal": -1169265, "option_type": "P", "stock_price": 397.53, "utc_time": 1773339780000}, {"instrument": "TSLA", "mid_signal": 23281, "gamma_signal": -2743, "vega_signal": -7018, "option_type": "C", "stock_price": 397.53, "utc_time": 1773339785000}, {"instrument": "TSLA", "mid_signal": -33435, "gamma_signal": -8148, "vega_signal": -20083, "option_type": "P", "stock_price": 397.53, "utc_time": 1773339785000}, {"instrument": "TSLA", "mid_signal": -131351, "gamma_signal": -3651, "vega_signal": -10965, "option_type": "C", "stock_price": 397.6, "utc_time": 1773339790000}, {"instrument": "TSLA", "mid_signal": -460868, "gamma_signal": 47003, "vega_signal": 117352, "option_type": "P", "stock_price": 397.6, "utc_time": 1773339790000}, {"instrument": "TSLA", "mid_signal": 508415, "gamma_signal": 26576, "vega_signal": 67023, "option_type": "C", "stock_price": 397.56, "utc_time": 1773339795000}, {"instrument": "TSLA", "mid_signal": -192865, "gamma_signal": 3530, "vega_signal": 8310, "option_type": "P", "stock_price": 397.56, "utc_time": 1773339795000}, {"instrument": "TSLA", "mid_signal": 92782, "gamma_signal": 1924, "vega_signal": 1404, "option_type": "C", "stock_price": 397.69, "utc_time": 1773339800000}, {"instrument": "TSLA", "mid_signal": 400585, "gamma_signal": -18672, "vega_signal": -45164, "option_type": "P", "stock_price": 397.69, "utc_time": 1773339800000}, {"instrument": "TSLA", "mid_signal": 413139, "gamma_signal": 29199, "vega_signal": 70712, "option_type": "C", "stock_price": 397.63, "utc_time": 1773339805000}, {"instrument": "TSLA", "mid_signal": -38730, "gamma_signal": 1867, "vega_signal": 4347, "option_type": "P", "stock_price": 397.63, "utc_time": 1773339805000}, {"instrument": "TSLA", "mid_signal": -40840, "gamma_signal": -5879, "vega_signal": -13566, "option_type": "C", "stock_price": 397.63, "utc_time": 1773339810000}, {"instrument": "TSLA", "mid_signal": 191930, "gamma_signal": -6342, "vega_signal": -14153, "option_type": "P", "stock_price": 397.71, "utc_time": 1773339810000}, {"instrument": "TSLA", "mid_signal": 731187, "gamma_signal": 40943, "vega_signal": 101045, "option_type": "C", "stock_price": 397.77, "utc_time": 1773339815000}, {"instrument": "TSLA", "mid_signal": -13660, "gamma_signal": 5983, "vega_signal": 15368, "option_type": "P", "stock_price": 397.77, "utc_time": 1773339815000}, {"instrument": "TSLA", "mid_signal": 211007, "gamma_signal": 17544, "vega_signal": 42613, "option_type": "C", "stock_price": 397.71, "utc_time": 1773339820000}, {"instrument": "TSLA", "mid_signal": 1843873, "gamma_signal": -193594, "vega_signal": -499679, "option_type": "P", "stock_price": 397.71, "utc_time": 1773339820000}, {"instrument": "TSLA", "mid_signal": 310331, "gamma_signal": -15746, "vega_signal": -33549, "option_type": "C", "stock_price": 397.54, "utc_time": 1773339825000}, {"instrument": "TSLA", "mid_signal": 558030, "gamma_signal": -30686, "vega_signal": -72092, "option_type": "P", "stock_price": 397.54, "utc_time": 1773339825000}, {"instrument": "TSLA", "mid_signal": -113535, "gamma_signal": -7190, "vega_signal": -19107, "option_type": "C", "stock_price": 397.58, "utc_time": 1773339830000}, {"instrument": "TSLA", "mid_signal": 819943, "gamma_signal": -33266, "vega_signal": -76533, "option_type": "P", "stock_price": 397.58, "utc_time": 1773339830000}, {"instrument": "TSLA", "mid_signal": 138322, "gamma_signal": 12231, "vega_signal": 31181, "option_type": "C", "stock_price": 397.66, "utc_time": 1773339835000}, {"instrument": "TSLA", "mid_signal": -139053, "gamma_signal": 190, "vega_signal": 502, "option_type": "P", "stock_price": 397.66, "utc_time": 1773339835000}, {"instrument": "TSLA", "mid_signal": -301507, "gamma_signal": -24439, "vega_signal": -58217, "option_type": "C", "stock_price": 397.66, "utc_time": 1773339840000}, {"instrument": "TSLA", "mid_signal": -174761, "gamma_signal": 17241, "vega_signal": 41887, "option_type": "P", "stock_price": 397.66, "utc_time": 1773339840000}, {"instrument": "TSLA", "mid_signal": 550914, "gamma_signal": 6621, "vega_signal": 18223, "option_type": "C", "stock_price": 397.84, "utc_time": 1773339845000}, {"instrument": "TSLA", "mid_signal": 1223, "gamma_signal": 753, "vega_signal": 2263, "option_type": "P", "stock_price": 397.66, "utc_time": 1773339845000}, {"instrument": "TSLA", "mid_signal": 324805, "gamma_signal": 3197, "vega_signal": 9326, "option_type": "C", "stock_price": 397.64, "utc_time": 1773339850000}, {"instrument": "TSLA", "mid_signal": -309224, "gamma_signal": 37851, "vega_signal": 97825, "option_type": "P", "stock_price": 397.64, "utc_time": 1773339850000}, {"instrument": "TSLA", "mid_signal": -26057, "gamma_signal": -21401, "vega_signal": -51776, "option_type": "C", "stock_price": 397.575, "utc_time": 1773339855000}, {"instrument": "TSLA", "mid_signal": -902507, "gamma_signal": 91344, "vega_signal": 242839, "option_type": "P", "stock_price": 397.575, "utc_time": 1773339855000}, {"instrument": "TSLA", "mid_signal": -318204, "gamma_signal": -6826, "vega_signal": -20205, "option_type": "C", "stock_price": 397.575, "utc_time": 1773339860000}, {"instrument": "TSLA", "mid_signal": 89248, "gamma_signal": -15245, "vega_signal": -37260, "option_type": "P", "stock_price": 397.575, "utc_time": 1773339860000}, {"instrument": "TSLA", "mid_signal": -133861, "gamma_signal": -11770, "vega_signal": -26810, "option_type": "C", "stock_price": 397.71, "utc_time": 1773339865000}, {"instrument": "TSLA", "mid_signal": 416318, "gamma_signal": -32124, "vega_signal": -77262, "option_type": "P", "stock_price": 397.71, "utc_time": 1773339865000}, {"instrument": "TSLA", "mid_signal": -120852, "gamma_signal": -3511, "vega_signal": -9741, "option_type": "C", "stock_price": 397.73, "utc_time": 1773339870000}, {"instrument": "TSLA", "mid_signal": -54825, "gamma_signal": 2818, "vega_signal": 5935, "option_type": "P", "stock_price": 397.73, "utc_time": 1773339870000}, {"instrument": "TSLA", "mid_signal": -204206, "gamma_signal": -14894, "vega_signal": -36656, "option_type": "C", "stock_price": 397.815, "utc_time": 1773339875000}, {"instrument": "TSLA", "mid_signal": 1015416, "gamma_signal": -109119, "vega_signal": -285085, "option_type": "P", "stock_price": 397.815, "utc_time": 1773339875000}, {"instrument": "TSLA", "mid_signal": 535194, "gamma_signal": 25184, "vega_signal": 64713, "option_type": "C", "stock_price": 397.83, "utc_time": 1773339880000}, {"instrument": "TSLA", "mid_signal": 269187, "gamma_signal": -14445, "vega_signal": -35599, "option_type": "P", "stock_price": 397.85, "utc_time": 1773339880000}, {"instrument": "TSLA", "mid_signal": 348342, "gamma_signal": 43033, "vega_signal": 100656, "option_type": "C", "stock_price": 397.73, "utc_time": 1773339885000}, {"instrument": "TSLA", "mid_signal": -100307, "gamma_signal": 12668, "vega_signal": 30212, "option_type": "P", "stock_price": 397.73, "utc_time": 1773339885000}, {"instrument": "TSLA", "mid_signal": -143442, "gamma_signal": -2642, "vega_signal": -6964, "option_type": "C", "stock_price": 397.64, "utc_time": 1773339890000}, {"instrument": "TSLA", "mid_signal": 53230, "gamma_signal": -4919, "vega_signal": -12509, "option_type": "P", "stock_price": 397.7, "utc_time": 1773339890000}, {"instrument": "TSLA", "mid_signal": -394961, "gamma_signal": -10104, "vega_signal": -26845, "option_type": "C", "stock_price": 397.63, "utc_time": 1773339895000}, {"instrument": "TSLA", "mid_signal": -67309, "gamma_signal": 15906, "vega_signal": 38204, "option_type": "P", "stock_price": 397.62, "utc_time": 1773339895000}, {"instrument": "TSLA", "mid_signal": 526247, "gamma_signal": 15621, "vega_signal": 41207, "option_type": "C", "stock_price": 397.575, "utc_time": 1773339900000}, {"instrument": "TSLA", "mid_signal": 434979, "gamma_signal": -34665, "vega_signal": -82657, "option_type": "P", "stock_price": 397.575, "utc_time": 1773339900000}, {"instrument": "TSLA", "mid_signal": 234276, "gamma_signal": 15461, "vega_signal": 37559, "option_type": "C", "stock_price": 397.565, "utc_time": 1773339905000}, {"instrument": "TSLA", "mid_signal": 161486, "gamma_signal": 835, "vega_signal": 1974, "option_type": "P", "stock_price": 397.565, "utc_time": 1773339905000}, {"instrument": "TSLA", "mid_signal": 306193, "gamma_signal": 11654, "vega_signal": 30521, "option_type": "C", "stock_price": 397.71, "utc_time": 1773339910000}, {"instrument": "TSLA", "mid_signal": -217526, "gamma_signal": -1867, "vega_signal": -4890, "option_type": "P", "stock_price": 397.71, "utc_time": 1773339910000}, {"instrument": "TSLA", "mid_signal": 1357613, "gamma_signal": 153969, "vega_signal": 367320, "option_type": "C", "stock_price": 397.71, "utc_time": 1773339915000}, {"instrument": "TSLA", "mid_signal": -24693, "gamma_signal": -2647, "vega_signal": -6366, "option_type": "P", "stock_price": 397.71, "utc_time": 1773339915000}, {"instrument": "TSLA", "mid_signal": 1070571, "gamma_signal": 102628, "vega_signal": 248061, "option_type": "C", "stock_price": 397.86, "utc_time": 1773339920000}, {"instrument": "TSLA", "mid_signal": 299600, "gamma_signal": -48475, "vega_signal": -138909, "option_type": "P", "stock_price": 397.77, "utc_time": 1773339920000}, {"instrument": "TSLA", "mid_signal": 191753, "gamma_signal": 1058, "vega_signal": 3474, "option_type": "C", "stock_price": 397.74, "utc_time": 1773339925000}, {"instrument": "TSLA", "mid_signal": -420997, "gamma_signal": 15961, "vega_signal": 37491, "option_type": "P", "stock_price": 397.74, "utc_time": 1773339925000}, {"instrument": "TSLA", "mid_signal": 595197, "gamma_signal": 40156, "vega_signal": 98873, "option_type": "C", "stock_price": 397.94, "utc_time": 1773339930000}, {"instrument": "TSLA", "mid_signal": -248879, "gamma_signal": 16306, "vega_signal": 38416, "option_type": "P", "stock_price": 397.89, "utc_time": 1773339930000}, {"instrument": "TSLA", "mid_signal": -401749, "gamma_signal": -7693, "vega_signal": -21638, "option_type": "C", "stock_price": 397.87, "utc_time": 1773339935000}, {"instrument": "TSLA", "mid_signal": -253315, "gamma_signal": 4203, "vega_signal": 9539, "option_type": "P", "stock_price": 397.89, "utc_time": 1773339935000}, {"instrument": "TSLA", "mid_signal": -303160, "gamma_signal": -28161, "vega_signal": -66954, "option_type": "C", "stock_price": 397.96, "utc_time": 1773339940000}, {"instrument": "TSLA", "mid_signal": 149270, "gamma_signal": -14836, "vega_signal": -37326, "option_type": "P", "stock_price": 397.96, "utc_time": 1773339940000}, {"instrument": "TSLA", "mid_signal": -150849, "gamma_signal": -5477, "vega_signal": -13528, "option_type": "C", "stock_price": 397.76, "utc_time": 1773339945000}, {"instrument": "TSLA", "mid_signal": -532161, "gamma_signal": 19040, "vega_signal": 43251, "option_type": "P", "stock_price": 397.96, "utc_time": 1773339945000}, {"instrument": "TSLA", "mid_signal": -102094, "gamma_signal": -7143, "vega_signal": -16671, "option_type": "C", "stock_price": 397.75, "utc_time": 1773339950000}, {"instrument": "TSLA", "mid_signal": 176729, "gamma_signal": -24540, "vega_signal": -59258, "option_type": "P", "stock_price": 397.75, "utc_time": 1773339950000}, {"instrument": "TSLA", "mid_signal": -220344, "gamma_signal": -17390, "vega_signal": -42258, "option_type": "C", "stock_price": 397.74, "utc_time": 1773339955000}, {"instrument": "TSLA", "mid_signal": 73608, "gamma_signal": -5267, "vega_signal": -12265, "option_type": "P", "stock_price": 397.74, "utc_time": 1773339955000}, {"instrument": "TSLA", "mid_signal": 83288, "gamma_signal": 7073, "vega_signal": 18026, "option_type": "C", "stock_price": 397.77, "utc_time": 1773339960000}, {"instrument": "TSLA", "mid_signal": -179745, "gamma_signal": 4592, "vega_signal": 11808, "option_type": "P", "stock_price": 397.78, "utc_time": 1773339960000}, {"instrument": "TSLA", "mid_signal": -148033, "gamma_signal": -7540, "vega_signal": -19156, "option_type": "C", "stock_price": 397.67, "utc_time": 1773339965000}, {"instrument": "TSLA", "mid_signal": -1854871, "gamma_signal": 229775, "vega_signal": 603239, "option_type": "P", "stock_price": 397.67, "utc_time": 1773339965000}, {"instrument": "TSLA", "mid_signal": 383983, "gamma_signal": 21293, "vega_signal": 52028, "option_type": "C", "stock_price": 397.71, "utc_time": 1773339970000}, {"instrument": "TSLA", "mid_signal": -242925, "gamma_signal": 17382, "vega_signal": 42545, "option_type": "P", "stock_price": 397.71, "utc_time": 1773339970000}, {"instrument": "TSLA", "mid_signal": 526264, "gamma_signal": 34090, "vega_signal": 83111, "option_type": "C", "stock_price": 397.7, "utc_time": 1773339975000}, {"instrument": "TSLA", "mid_signal": 27040, "gamma_signal": -2640, "vega_signal": -6557, "option_type": "P", "stock_price": 397.7, "utc_time": 1773339975000}, {"instrument": "TSLA", "mid_signal": -85478, "gamma_signal": 5758, "vega_signal": 13105, "option_type": "C", "stock_price": 397.72, "utc_time": 1773339980000}, {"instrument": "TSLA", "mid_signal": -32261, "gamma_signal": 4096, "vega_signal": 10868, "option_type": "P", "stock_price": 397.72, "utc_time": 1773339980000}, {"instrument": "TSLA", "mid_signal": 575994, "gamma_signal": 32524, "vega_signal": 78833, "option_type": "C", "stock_price": 397.79, "utc_time": 1773339985000}, {"instrument": "TSLA", "mid_signal": -50628, "gamma_signal": 11031, "vega_signal": 26868, "option_type": "P", "stock_price": 397.79, "utc_time": 1773339985000}, {"instrument": "TSLA", "mid_signal": 518943, "gamma_signal": 27839, "vega_signal": 70074, "option_type": "C", "stock_price": 397.81, "utc_time": 1773339990000}, {"instrument": "TSLA", "mid_signal": 146356, "gamma_signal": -5467, "vega_signal": -13226, "option_type": "P", "stock_price": 397.81, "utc_time": 1773339990000}, {"instrument": "TSLA", "mid_signal": 44289, "gamma_signal": 22171, "vega_signal": 51297, "option_type": "C", "stock_price": 397.81, "utc_time": 1773339995000}, {"instrument": "TSLA", "mid_signal": 109817, "gamma_signal": -1769, "vega_signal": -3931, "option_type": "P", "stock_price": 397.81, "utc_time": 1773339995000}, {"instrument": "TSLA", "mid_signal": -1625895, "gamma_signal": -153784, "vega_signal": -367512, "option_type": "C", "stock_price": 397.57, "utc_time": 1773340000000}, {"instrument": "TSLA", "mid_signal": -382428, "gamma_signal": 17160, "vega_signal": 41180, "option_type": "P", "stock_price": 397.57, "utc_time": 1773340000000}, {"instrument": "TSLA", "mid_signal": 688646, "gamma_signal": 16114, "vega_signal": 42282, "option_type": "C", "stock_price": 397.67, "utc_time": 1773340005000}, {"instrument": "TSLA", "mid_signal": 298460, "gamma_signal": -16479, "vega_signal": -39065, "option_type": "P", "stock_price": 397.67, "utc_time": 1773340005000}, {"instrument": "TSLA", "mid_signal": -207048, "gamma_signal": -14171, "vega_signal": -34305, "option_type": "C", "stock_price": 397.67, "utc_time": 1773340010000}, {"instrument": "TSLA", "mid_signal": -33186, "gamma_signal": -18252, "vega_signal": -45868, "option_type": "P", "stock_price": 397.67, "utc_time": 1773340010000}, {"instrument": "TSLA", "mid_signal": -113400, "gamma_signal": 1720, "vega_signal": 3143, "option_type": "C", "stock_price": 397.8, "utc_time": 1773340015000}, {"instrument": "TSLA", "mid_signal": 164959, "gamma_signal": -6389, "vega_signal": -15142, "option_type": "P", "stock_price": 397.8, "utc_time": 1773340015000}, {"instrument": "TSLA", "mid_signal": 261908, "gamma_signal": 20109, "vega_signal": 47090, "option_type": "C", "stock_price": 397.8, "utc_time": 1773340020000}, {"instrument": "TSLA", "mid_signal": -8802, "gamma_signal": -17418, "vega_signal": -48782, "option_type": "P", "stock_price": 397.8, "utc_time": 1773340020000}, {"instrument": "TSLA", "mid_signal": 26080, "gamma_signal": -12278, "vega_signal": -28214, "option_type": "C", "stock_price": 397.74, "utc_time": 1773340025000}, {"instrument": "TSLA", "mid_signal": 150947, "gamma_signal": -8018, "vega_signal": -17519, "option_type": "P", "stock_price": 397.74, "utc_time": 1773340025000}, {"instrument": "TSLA", "mid_signal": -34018, "gamma_signal": -3050, "vega_signal": -6747, "option_type": "C", "stock_price": 397.65, "utc_time": 1773340030000}, {"instrument": "TSLA", "mid_signal": 404535, "gamma_signal": -8396, "vega_signal": -17188, "option_type": "P", "stock_price": 397.65, "utc_time": 1773340030000}, {"instrument": "TSLA", "mid_signal": 275265, "gamma_signal": 20898, "vega_signal": 52539, "option_type": "C", "stock_price": 397.76, "utc_time": 1773340035000}, {"instrument": "TSLA", "mid_signal": 359660, "gamma_signal": -18808, "vega_signal": -43756, "option_type": "P", "stock_price": 397.68, "utc_time": 1773340035000}, {"instrument": "TSLA", "mid_signal": -34551, "gamma_signal": 4207, "vega_signal": 8680, "option_type": "C", "stock_price": 397.79, "utc_time": 1773340040000}, {"instrument": "TSLA", "mid_signal": 545776, "gamma_signal": -25953, "vega_signal": -60874, "option_type": "P", "stock_price": 397.79, "utc_time": 1773340040000}, {"instrument": "TSLA", "mid_signal": 596803, "gamma_signal": 31500, "vega_signal": 79223, "option_type": "C", "stock_price": 397.825, "utc_time": 1773340045000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.76, "utc_time": 1773340045000}, {"instrument": "TSLA", "mid_signal": 1224947, "gamma_signal": 51777, "vega_signal": 132357, "option_type": "C", "stock_price": 397.79, "utc_time": 1773340050000}, {"instrument": "TSLA", "mid_signal": -158217, "gamma_signal": 10222, "vega_signal": 24650, "option_type": "P", "stock_price": 397.79, "utc_time": 1773340050000}, {"instrument": "TSLA", "mid_signal": -247247, "gamma_signal": -25208, "vega_signal": -59787, "option_type": "C", "stock_price": 397.73, "utc_time": 1773340055000}, {"instrument": "TSLA", "mid_signal": -84785, "gamma_signal": 11867, "vega_signal": 33166, "option_type": "P", "stock_price": 397.7, "utc_time": 1773340055000}, {"instrument": "TSLA", "mid_signal": -586715, "gamma_signal": -24983, "vega_signal": -63416, "option_type": "C", "stock_price": 397.61, "utc_time": 1773340060000}, {"instrument": "TSLA", "mid_signal": -41438, "gamma_signal": 3325, "vega_signal": 6989, "option_type": "P", "stock_price": 397.61, "utc_time": 1773340060000}, {"instrument": "TSLA", "mid_signal": 298770, "gamma_signal": 10763, "vega_signal": 28527, "option_type": "C", "stock_price": 397.55, "utc_time": 1773340065000}, {"instrument": "TSLA", "mid_signal": 814386, "gamma_signal": -60570, "vega_signal": -146265, "option_type": "P", "stock_price": 397.55, "utc_time": 1773340065000}, {"instrument": "TSLA", "mid_signal": 85762, "gamma_signal": 14095, "vega_signal": 33323, "option_type": "C", "stock_price": 397.55, "utc_time": 1773340070000}, {"instrument": "TSLA", "mid_signal": -475275, "gamma_signal": 73005, "vega_signal": 197521, "option_type": "P", "stock_price": 397.55, "utc_time": 1773340070000}, {"instrument": "TSLA", "mid_signal": -269739, "gamma_signal": -9089, "vega_signal": -24142, "option_type": "C", "stock_price": 397.62, "utc_time": 1773340075000}, {"instrument": "TSLA", "mid_signal": -118549, "gamma_signal": 4043, "vega_signal": 8692, "option_type": "P", "stock_price": 397.62, "utc_time": 1773340075000}, {"instrument": "TSLA", "mid_signal": -275470, "gamma_signal": -6299, "vega_signal": -17268, "option_type": "C", "stock_price": 397.58, "utc_time": 1773340080000}, {"instrument": "TSLA", "mid_signal": -1048622, "gamma_signal": 61653, "vega_signal": 144692, "option_type": "P", "stock_price": 397.58, "utc_time": 1773340080000}, {"instrument": "TSLA", "mid_signal": -29148, "gamma_signal": -25931, "vega_signal": -60313, "option_type": "C", "stock_price": 397.55, "utc_time": 1773340085000}, {"instrument": "TSLA", "mid_signal": -116341, "gamma_signal": 18996, "vega_signal": 40858, "option_type": "P", "stock_price": 397.55, "utc_time": 1773340085000}, {"instrument": "TSLA", "mid_signal": -175921, "gamma_signal": -5428, "vega_signal": -13312, "option_type": "C", "stock_price": 397.64, "utc_time": 1773340090000}, {"instrument": "TSLA", "mid_signal": -1400264, "gamma_signal": 49428, "vega_signal": 115623, "option_type": "P", "stock_price": 397.64, "utc_time": 1773340090000}, {"instrument": "TSLA", "mid_signal": -255678, "gamma_signal": -3758, "vega_signal": -11209, "option_type": "C", "stock_price": 397.59, "utc_time": 1773340095000}, {"instrument": "TSLA", "mid_signal": 68157, "gamma_signal": 20814, "vega_signal": 53578, "option_type": "P", "stock_price": 397.59, "utc_time": 1773340095000}, {"instrument": "TSLA", "mid_signal": 204865, "gamma_signal": 4446, "vega_signal": 10401, "option_type": "C", "stock_price": 397.61, "utc_time": 1773340100000}, {"instrument": "TSLA", "mid_signal": -204058, "gamma_signal": 13960, "vega_signal": 32952, "option_type": "P", "stock_price": 397.61, "utc_time": 1773340100000}, {"instrument": "TSLA", "mid_signal": 199800, "gamma_signal": 10175, "vega_signal": 26197, "option_type": "C", "stock_price": 397.61, "utc_time": 1773340105000}, {"instrument": "TSLA", "mid_signal": -346141, "gamma_signal": 21680, "vega_signal": 52185, "option_type": "P", "stock_price": 397.58, "utc_time": 1773340105000}, {"instrument": "TSLA", "mid_signal": 48845, "gamma_signal": 3193, "vega_signal": 6766, "option_type": "C", "stock_price": 397.59, "utc_time": 1773340110000}, {"instrument": "TSLA", "mid_signal": 61247, "gamma_signal": 4164, "vega_signal": 10955, "option_type": "P", "stock_price": 397.59, "utc_time": 1773340110000}, {"instrument": "TSLA", "mid_signal": 970499, "gamma_signal": 61270, "vega_signal": 152345, "option_type": "C", "stock_price": 397.6, "utc_time": 1773340115000}, {"instrument": "TSLA", "mid_signal": 717171, "gamma_signal": -51258, "vega_signal": -129380, "option_type": "P", "stock_price": 397.6, "utc_time": 1773340115000}, {"instrument": "TSLA", "mid_signal": 310874, "gamma_signal": 45068, "vega_signal": 105912, "option_type": "C", "stock_price": 397.56, "utc_time": 1773340120000}, {"instrument": "TSLA", "mid_signal": -544340, "gamma_signal": 26826, "vega_signal": 61455, "option_type": "P", "stock_price": 397.56, "utc_time": 1773340120000}, {"instrument": "TSLA", "mid_signal": -637920, "gamma_signal": -40718, "vega_signal": -98155, "option_type": "C", "stock_price": 397.49, "utc_time": 1773340125000}, {"instrument": "TSLA", "mid_signal": -380247, "gamma_signal": 40342, "vega_signal": 97246, "option_type": "P", "stock_price": 397.49, "utc_time": 1773340125000}, {"instrument": "TSLA", "mid_signal": 162218, "gamma_signal": 23780, "vega_signal": 55734, "option_type": "C", "stock_price": 397.58, "utc_time": 1773340130000}, {"instrument": "TSLA", "mid_signal": -146175, "gamma_signal": 514, "vega_signal": 1742, "option_type": "P", "stock_price": 397.58, "utc_time": 1773340130000}, {"instrument": "TSLA", "mid_signal": 125281, "gamma_signal": 8705, "vega_signal": 21083, "option_type": "C", "stock_price": 397.58, "utc_time": 1773340135000}, {"instrument": "TSLA", "mid_signal": -113163, "gamma_signal": 10595, "vega_signal": 26162, "option_type": "P", "stock_price": 397.58, "utc_time": 1773340135000}, {"instrument": "TSLA", "mid_signal": -1209107, "gamma_signal": -76896, "vega_signal": -190805, "option_type": "C", "stock_price": 397.495, "utc_time": 1773340140000}, {"instrument": "TSLA", "mid_signal": -36819, "gamma_signal": -4879, "vega_signal": -10240, "option_type": "P", "stock_price": 397.5, "utc_time": 1773340140000}, {"instrument": "TSLA", "mid_signal": -462670, "gamma_signal": -29531, "vega_signal": -72048, "option_type": "C", "stock_price": 397.4, "utc_time": 1773340145000}, {"instrument": "TSLA", "mid_signal": -537393, "gamma_signal": 12594, "vega_signal": 30714, "option_type": "P", "stock_price": 397.4, "utc_time": 1773340145000}, {"instrument": "TSLA", "mid_signal": -3835326, "gamma_signal": -509169, "vega_signal": -1222096, "option_type": "C", "stock_price": 397.41, "utc_time": 1773340150000}, {"instrument": "TSLA", "mid_signal": 215075, "gamma_signal": -3949, "vega_signal": -8954, "option_type": "P", "stock_price": 397.44, "utc_time": 1773340150000}, {"instrument": "TSLA", "mid_signal": 618648, "gamma_signal": 51810, "vega_signal": 123823, "option_type": "C", "stock_price": 397.51, "utc_time": 1773340155000}, {"instrument": "TSLA", "mid_signal": 9342, "gamma_signal": -3010, "vega_signal": -6764, "option_type": "P", "stock_price": 397.51, "utc_time": 1773340155000}, {"instrument": "TSLA", "mid_signal": -503741, "gamma_signal": -20061, "vega_signal": -52352, "option_type": "C", "stock_price": 397.48, "utc_time": 1773340160000}, {"instrument": "TSLA", "mid_signal": 123341, "gamma_signal": -5035, "vega_signal": -10676, "option_type": "P", "stock_price": 397.48, "utc_time": 1773340160000}, {"instrument": "TSLA", "mid_signal": 69586, "gamma_signal": 18966, "vega_signal": 43263, "option_type": "C", "stock_price": 397.63, "utc_time": 1773340165000}, {"instrument": "TSLA", "mid_signal": -341813, "gamma_signal": -675, "vega_signal": -2266, "option_type": "P", "stock_price": 397.63, "utc_time": 1773340165000}, {"instrument": "TSLA", "mid_signal": 1050775, "gamma_signal": 70691, "vega_signal": 171509, "option_type": "C", "stock_price": 397.61, "utc_time": 1773340170000}, {"instrument": "TSLA", "mid_signal": 62251, "gamma_signal": -3886, "vega_signal": -8375, "option_type": "P", "stock_price": 397.61, "utc_time": 1773340170000}, {"instrument": "TSLA", "mid_signal": -252592, "gamma_signal": -7459, "vega_signal": -19423, "option_type": "C", "stock_price": 397.604, "utc_time": 1773340175000}, {"instrument": "TSLA", "mid_signal": -412064, "gamma_signal": 17565, "vega_signal": 43100, "option_type": "P", "stock_price": 397.604, "utc_time": 1773340175000}, {"instrument": "TSLA", "mid_signal": 1226772, "gamma_signal": 101800, "vega_signal": 244995, "option_type": "C", "stock_price": 397.8, "utc_time": 1773340180000}, {"instrument": "TSLA", "mid_signal": -48767, "gamma_signal": -19739, "vega_signal": -53077, "option_type": "P", "stock_price": 397.8, "utc_time": 1773340180000}, {"instrument": "TSLA", "mid_signal": 240848, "gamma_signal": 559, "vega_signal": 2952, "option_type": "C", "stock_price": 397.74, "utc_time": 1773340185000}, {"instrument": "TSLA", "mid_signal": 1051819, "gamma_signal": -90581, "vega_signal": -240502, "option_type": "P", "stock_price": 397.74, "utc_time": 1773340185000}, {"instrument": "TSLA", "mid_signal": -14506, "gamma_signal": -1535, "vega_signal": -3682, "option_type": "C", "stock_price": 397.7, "utc_time": 1773340190000}, {"instrument": "TSLA", "mid_signal": 135766, "gamma_signal": -15044, "vega_signal": -36164, "option_type": "P", "stock_price": 397.72, "utc_time": 1773340190000}, {"instrument": "TSLA", "mid_signal": 192372, "gamma_signal": 358, "vega_signal": 1933, "option_type": "C", "stock_price": 397.84, "utc_time": 1773340195000}, {"instrument": "TSLA", "mid_signal": -75968, "gamma_signal": -14105, "vega_signal": -39943, "option_type": "P", "stock_price": 397.84, "utc_time": 1773340195000}, {"instrument": "TSLA", "mid_signal": 737336, "gamma_signal": 68578, "vega_signal": 164871, "option_type": "C", "stock_price": 397.65, "utc_time": 1773340200000}, {"instrument": "TSLA", "mid_signal": -55248, "gamma_signal": 86, "vega_signal": -3741, "option_type": "P", "stock_price": 397.65, "utc_time": 1773340200000}, {"instrument": "TSLA", "mid_signal": 950764, "gamma_signal": 50116, "vega_signal": 124182, "option_type": "C", "stock_price": 397.69, "utc_time": 1773340205000}, {"instrument": "TSLA", "mid_signal": 587342, "gamma_signal": -60024, "vega_signal": -150389, "option_type": "P", "stock_price": 397.69, "utc_time": 1773340205000}, {"instrument": "TSLA", "mid_signal": 58202, "gamma_signal": 19518, "vega_signal": 46190, "option_type": "C", "stock_price": 397.69, "utc_time": 1773340210000}, {"instrument": "TSLA", "mid_signal": -25284, "gamma_signal": -1544, "vega_signal": -8936, "option_type": "P", "stock_price": 397.69, "utc_time": 1773340210000}, {"instrument": "TSLA", "mid_signal": 306924, "gamma_signal": 21319, "vega_signal": 50690, "option_type": "C", "stock_price": 397.69, "utc_time": 1773340215000}, {"instrument": "TSLA", "mid_signal": -6606, "gamma_signal": -4495, "vega_signal": -12542, "option_type": "P", "stock_price": 397.75, "utc_time": 1773340215000}, {"instrument": "TSLA", "mid_signal": -27876, "gamma_signal": -19953, "vega_signal": -47679, "option_type": "C", "stock_price": 397.75, "utc_time": 1773340220000}, {"instrument": "TSLA", "mid_signal": -329024, "gamma_signal": 29755, "vega_signal": 72776, "option_type": "P", "stock_price": 397.75, "utc_time": 1773340220000}, {"instrument": "TSLA", "mid_signal": 189127, "gamma_signal": -17253, "vega_signal": -38211, "option_type": "C", "stock_price": 397.69, "utc_time": 1773340225000}, {"instrument": "TSLA", "mid_signal": 18881, "gamma_signal": -1472, "vega_signal": -3516, "option_type": "P", "stock_price": 397.8, "utc_time": 1773340225000}, {"instrument": "TSLA", "mid_signal": -455005, "gamma_signal": -30418, "vega_signal": -76088, "option_type": "C", "stock_price": 397.6, "utc_time": 1773340230000}, {"instrument": "TSLA", "mid_signal": 242966, "gamma_signal": -22885, "vega_signal": -57642, "option_type": "P", "stock_price": 397.6, "utc_time": 1773340230000}, {"instrument": "TSLA", "mid_signal": 177938, "gamma_signal": 22289, "vega_signal": 53067, "option_type": "C", "stock_price": 397.62, "utc_time": 1773340235000}, {"instrument": "TSLA", "mid_signal": 312719, "gamma_signal": -11489, "vega_signal": -27329, "option_type": "P", "stock_price": 397.62, "utc_time": 1773340235000}, {"instrument": "TSLA", "mid_signal": 540703, "gamma_signal": 25499, "vega_signal": 64282, "option_type": "C", "stock_price": 397.58, "utc_time": 1773340240000}, {"instrument": "TSLA", "mid_signal": -402516, "gamma_signal": 33450, "vega_signal": 83142, "option_type": "P", "stock_price": 397.58, "utc_time": 1773340240000}, {"instrument": "TSLA", "mid_signal": -313592, "gamma_signal": -557, "vega_signal": -3580, "option_type": "C", "stock_price": 397.61, "utc_time": 1773340245000}, {"instrument": "TSLA", "mid_signal": -141941, "gamma_signal": 8383, "vega_signal": 20043, "option_type": "P", "stock_price": 397.61, "utc_time": 1773340245000}, {"instrument": "TSLA", "mid_signal": -355350, "gamma_signal": -4366, "vega_signal": -13192, "option_type": "C", "stock_price": 397.61, "utc_time": 1773340250000}, {"instrument": "TSLA", "mid_signal": -542969, "gamma_signal": 56412, "vega_signal": 142943, "option_type": "P", "stock_price": 397.66, "utc_time": 1773340250000}, {"instrument": "TSLA", "mid_signal": -162514, "gamma_signal": -7909, "vega_signal": -19802, "option_type": "C", "stock_price": 397.65, "utc_time": 1773340255000}, {"instrument": "TSLA", "mid_signal": 106957, "gamma_signal": -11314, "vega_signal": -28490, "option_type": "P", "stock_price": 397.7, "utc_time": 1773340255000}, {"instrument": "TSLA", "mid_signal": 156919, "gamma_signal": 3718, "vega_signal": 10499, "option_type": "C", "stock_price": 397.65, "utc_time": 1773340260000}, {"instrument": "TSLA", "mid_signal": 233352, "gamma_signal": -24088, "vega_signal": -66605, "option_type": "P", "stock_price": 397.65, "utc_time": 1773340260000}, {"instrument": "TSLA", "mid_signal": 125311, "gamma_signal": 8707, "vega_signal": 21088, "option_type": "C", "stock_price": 397.68, "utc_time": 1773340265000}, {"instrument": "TSLA", "mid_signal": 9978, "gamma_signal": 1337, "vega_signal": 2342, "option_type": "P", "stock_price": 397.68, "utc_time": 1773340265000}, {"instrument": "TSLA", "mid_signal": 981610, "gamma_signal": 61031, "vega_signal": 149590, "option_type": "C", "stock_price": 397.79, "utc_time": 1773340270000}, {"instrument": "TSLA", "mid_signal": 568808, "gamma_signal": -60132, "vega_signal": -151678, "option_type": "P", "stock_price": 397.81, "utc_time": 1773340270000}, {"instrument": "TSLA", "mid_signal": 123777, "gamma_signal": 2505, "vega_signal": 7160, "option_type": "C", "stock_price": 397.79, "utc_time": 1773340275000}, {"instrument": "TSLA", "mid_signal": 182278, "gamma_signal": -4718, "vega_signal": -10911, "option_type": "P", "stock_price": 397.79, "utc_time": 1773340275000}, {"instrument": "TSLA", "mid_signal": -192581, "gamma_signal": 5107, "vega_signal": 9451, "option_type": "C", "stock_price": 397.8, "utc_time": 1773340280000}, {"instrument": "TSLA", "mid_signal": 308428, "gamma_signal": -11375, "vega_signal": -26974, "option_type": "P", "stock_price": 397.8, "utc_time": 1773340280000}, {"instrument": "TSLA", "mid_signal": 544163, "gamma_signal": 15332, "vega_signal": 40267, "option_type": "C", "stock_price": 397.83, "utc_time": 1773340285000}, {"instrument": "TSLA", "mid_signal": 143957, "gamma_signal": -26460, "vega_signal": -72532, "option_type": "P", "stock_price": 397.83, "utc_time": 1773340285000}, {"instrument": "TSLA", "mid_signal": 344106, "gamma_signal": 19346, "vega_signal": 48789, "option_type": "C", "stock_price": 397.81, "utc_time": 1773340290000}, {"instrument": "TSLA", "mid_signal": 247809, "gamma_signal": -21169, "vega_signal": -51348, "option_type": "P", "stock_price": 397.81, "utc_time": 1773340290000}, {"instrument": "TSLA", "mid_signal": 693268, "gamma_signal": 18498, "vega_signal": 50705, "option_type": "C", "stock_price": 397.82, "utc_time": 1773340295000}, {"instrument": "TSLA", "mid_signal": 2208382, "gamma_signal": -155941, "vega_signal": -372253, "option_type": "P", "stock_price": 397.84, "utc_time": 1773340295000}, {"instrument": "TSLA", "mid_signal": -520781, "gamma_signal": -13634, "vega_signal": -35572, "option_type": "C", "stock_price": 397.82, "utc_time": 1773340300000}, {"instrument": "TSLA", "mid_signal": -2913, "gamma_signal": 430, "vega_signal": 1227, "option_type": "P", "stock_price": 397.82, "utc_time": 1773340300000}, {"instrument": "TSLA", "mid_signal": -1338956, "gamma_signal": -87224, "vega_signal": -213482, "option_type": "C", "stock_price": 397.67, "utc_time": 1773340305000}, {"instrument": "TSLA", "mid_signal": -82633, "gamma_signal": 9047, "vega_signal": 23501, "option_type": "P", "stock_price": 397.67, "utc_time": 1773340305000}, {"instrument": "TSLA", "mid_signal": -276595, "gamma_signal": 5114, "vega_signal": 11004, "option_type": "C", "stock_price": 397.61, "utc_time": 1773340310000}, {"instrument": "TSLA", "mid_signal": -46994, "gamma_signal": 14148, "vega_signal": 39096, "option_type": "P", "stock_price": 397.61, "utc_time": 1773340310000}, {"instrument": "TSLA", "mid_signal": -128791, "gamma_signal": -3508, "vega_signal": -9710, "option_type": "C", "stock_price": 397.68, "utc_time": 1773340315000}, {"instrument": "TSLA", "mid_signal": -19973, "gamma_signal": 2791, "vega_signal": 7771, "option_type": "P", "stock_price": 397.68, "utc_time": 1773340315000}, {"instrument": "TSLA", "mid_signal": 40883, "gamma_signal": 4056, "vega_signal": 9602, "option_type": "C", "stock_price": 397.685, "utc_time": 1773340320000}, {"instrument": "TSLA", "mid_signal": 626992, "gamma_signal": -41147, "vega_signal": -98538, "option_type": "P", "stock_price": 397.68, "utc_time": 1773340320000}, {"instrument": "TSLA", "mid_signal": -34793, "gamma_signal": 2661, "vega_signal": 7027, "option_type": "C", "stock_price": 397.68, "utc_time": 1773340325000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.68, "utc_time": 1773340325000}, {"instrument": "TSLA", "mid_signal": 352597, "gamma_signal": 5409, "vega_signal": 15500, "option_type": "C", "stock_price": 397.74, "utc_time": 1773340330000}, {"instrument": "TSLA", "mid_signal": 162788, "gamma_signal": -5151, "vega_signal": -11479, "option_type": "P", "stock_price": 397.74, "utc_time": 1773340330000}, {"instrument": "TSLA", "mid_signal": 1210200, "gamma_signal": 83785, "vega_signal": 202582, "option_type": "C", "stock_price": 397.81, "utc_time": 1773340335000}, {"instrument": "TSLA", "mid_signal": 79294, "gamma_signal": -1568, "vega_signal": -5265, "option_type": "P", "stock_price": 397.81, "utc_time": 1773340335000}, {"instrument": "TSLA", "mid_signal": 412874, "gamma_signal": -3876, "vega_signal": -5336, "option_type": "C", "stock_price": 397.665, "utc_time": 1773340340000}, {"instrument": "TSLA", "mid_signal": 40122, "gamma_signal": -7273, "vega_signal": -19821, "option_type": "P", "stock_price": 397.73, "utc_time": 1773340340000}, {"instrument": "TSLA", "mid_signal": 539403, "gamma_signal": 9011, "vega_signal": 24365, "option_type": "C", "stock_price": 397.665, "utc_time": 1773340345000}, {"instrument": "TSLA", "mid_signal": -28949, "gamma_signal": -12985, "vega_signal": -32954, "option_type": "P", "stock_price": 397.665, "utc_time": 1773340345000}, {"instrument": "TSLA", "mid_signal": -872775, "gamma_signal": -51278, "vega_signal": -126166, "option_type": "C", "stock_price": 397.54, "utc_time": 1773340350000}, {"instrument": "TSLA", "mid_signal": 246561, "gamma_signal": -24925, "vega_signal": -63949, "option_type": "P", "stock_price": 397.49, "utc_time": 1773340350000}, {"instrument": "TSLA", "mid_signal": 286031, "gamma_signal": 5895, "vega_signal": 14835, "option_type": "C", "stock_price": 397.54, "utc_time": 1773340355000}, {"instrument": "TSLA", "mid_signal": 237129, "gamma_signal": -13462, "vega_signal": -37172, "option_type": "P", "stock_price": 397.54, "utc_time": 1773340355000}, {"instrument": "TSLA", "mid_signal": -58625, "gamma_signal": -4563, "vega_signal": -11943, "option_type": "C", "stock_price": 397.54, "utc_time": 1773340360000}, {"instrument": "TSLA", "mid_signal": -151182, "gamma_signal": 1421, "vega_signal": 3598, "option_type": "P", "stock_price": 397.54, "utc_time": 1773340360000}, {"instrument": "TSLA", "mid_signal": -142030, "gamma_signal": -27657, "vega_signal": -69453, "option_type": "C", "stock_price": 397.61, "utc_time": 1773340365000}, {"instrument": "TSLA", "mid_signal": -11290, "gamma_signal": 11898, "vega_signal": 28304, "option_type": "P", "stock_price": 397.61, "utc_time": 1773340365000}, {"instrument": "TSLA", "mid_signal": 2796750, "gamma_signal": 182987, "vega_signal": 443436, "option_type": "C", "stock_price": 397.68, "utc_time": 1773340370000}, {"instrument": "TSLA", "mid_signal": 342494, "gamma_signal": -8316, "vega_signal": -19383, "option_type": "P", "stock_price": 397.68, "utc_time": 1773340370000}, {"instrument": "TSLA", "mid_signal": -83397, "gamma_signal": -4830, "vega_signal": -11797, "option_type": "C", "stock_price": 397.68, "utc_time": 1773340375000}, {"instrument": "TSLA", "mid_signal": 481811, "gamma_signal": -21961, "vega_signal": -53003, "option_type": "P", "stock_price": 397.68, "utc_time": 1773340375000}, {"instrument": "TSLA", "mid_signal": -30493, "gamma_signal": 3750, "vega_signal": 8341, "option_type": "C", "stock_price": 397.68, "utc_time": 1773340380000}, {"instrument": "TSLA", "mid_signal": -114735, "gamma_signal": 330, "vega_signal": 1649, "option_type": "P", "stock_price": 397.68, "utc_time": 1773340380000}, {"instrument": "TSLA", "mid_signal": 898236, "gamma_signal": 72316, "vega_signal": 176782, "option_type": "C", "stock_price": 397.88, "utc_time": 1773340385000}, {"instrument": "TSLA", "mid_signal": 13188, "gamma_signal": -4858, "vega_signal": -17003, "option_type": "P", "stock_price": 397.88, "utc_time": 1773340385000}, {"instrument": "TSLA", "mid_signal": -430520, "gamma_signal": -56708, "vega_signal": -135985, "option_type": "C", "stock_price": 397.825, "utc_time": 1773340390000}, {"instrument": "TSLA", "mid_signal": 163014, "gamma_signal": -5179, "vega_signal": -11605, "option_type": "P", "stock_price": 397.825, "utc_time": 1773340390000}, {"instrument": "TSLA", "mid_signal": 111763, "gamma_signal": 16573, "vega_signal": 40582, "option_type": "C", "stock_price": 397.81, "utc_time": 1773340395000}, {"instrument": "TSLA", "mid_signal": 138440, "gamma_signal": -9005, "vega_signal": -20247, "option_type": "P", "stock_price": 397.81, "utc_time": 1773340395000}, {"instrument": "TSLA", "mid_signal": -50561, "gamma_signal": -15817, "vega_signal": -38065, "option_type": "C", "stock_price": 397.76, "utc_time": 1773340400000}, {"instrument": "TSLA", "mid_signal": 5250, "gamma_signal": 9330, "vega_signal": 24708, "option_type": "P", "stock_price": 397.76, "utc_time": 1773340400000}, {"instrument": "TSLA", "mid_signal": -234682, "gamma_signal": -22417, "vega_signal": -53908, "option_type": "C", "stock_price": 397.86, "utc_time": 1773340405000}, {"instrument": "TSLA", "mid_signal": 166966, "gamma_signal": -7841, "vega_signal": -18581, "option_type": "P", "stock_price": 397.86, "utc_time": 1773340405000}, {"instrument": "TSLA", "mid_signal": 1468220, "gamma_signal": 93314, "vega_signal": 227919, "option_type": "C", "stock_price": 397.75, "utc_time": 1773340410000}, {"instrument": "TSLA", "mid_signal": -3454700, "gamma_signal": 381307, "vega_signal": 987277, "option_type": "P", "stock_price": 397.75, "utc_time": 1773340410000}, {"instrument": "TSLA", "mid_signal": -164722, "gamma_signal": -1714, "vega_signal": -5437, "option_type": "C", "stock_price": 397.73, "utc_time": 1773340415000}, {"instrument": "TSLA", "mid_signal": -359543, "gamma_signal": 41917, "vega_signal": 100254, "option_type": "P", "stock_price": 397.73, "utc_time": 1773340415000}, {"instrument": "TSLA", "mid_signal": 178364, "gamma_signal": 7929, "vega_signal": 20009, "option_type": "C", "stock_price": 397.87, "utc_time": 1773340420000}, {"instrument": "TSLA", "mid_signal": 1027876, "gamma_signal": -91885, "vega_signal": -225588, "option_type": "P", "stock_price": 397.8, "utc_time": 1773340420000}, {"instrument": "TSLA", "mid_signal": -1038300, "gamma_signal": -60569, "vega_signal": -147934, "option_type": "C", "stock_price": 397.75, "utc_time": 1773340425000}, {"instrument": "TSLA", "mid_signal": 14270, "gamma_signal": -1557, "vega_signal": -4046, "option_type": "P", "stock_price": 397.75, "utc_time": 1773340425000}, {"instrument": "TSLA", "mid_signal": -256319, "gamma_signal": -6628, "vega_signal": -17965, "option_type": "C", "stock_price": 397.75, "utc_time": 1773340430000}, {"instrument": "TSLA", "mid_signal": 131137, "gamma_signal": -6968, "vega_signal": -16187, "option_type": "P", "stock_price": 397.77, "utc_time": 1773340430000}, {"instrument": "TSLA", "mid_signal": 21767, "gamma_signal": 2334, "vega_signal": 6184, "option_type": "C", "stock_price": 397.76, "utc_time": 1773340435000}, {"instrument": "TSLA", "mid_signal": 19524, "gamma_signal": -1497, "vega_signal": -3365, "option_type": "P", "stock_price": 397.72, "utc_time": 1773340435000}, {"instrument": "TSLA", "mid_signal": 322274, "gamma_signal": 1653, "vega_signal": 7225, "option_type": "C", "stock_price": 397.69, "utc_time": 1773340440000}, {"instrument": "TSLA", "mid_signal": 413480, "gamma_signal": -32113, "vega_signal": -77509, "option_type": "P", "stock_price": 397.69, "utc_time": 1773340440000}, {"instrument": "TSLA", "mid_signal": 302012, "gamma_signal": 2831, "vega_signal": 8524, "option_type": "C", "stock_price": 397.69, "utc_time": 1773340445000}, {"instrument": "TSLA", "mid_signal": -6075, "gamma_signal": -1170, "vega_signal": -2052, "option_type": "P", "stock_price": 397.69, "utc_time": 1773340445000}, {"instrument": "TSLA", "mid_signal": 123892, "gamma_signal": 15153, "vega_signal": 36509, "option_type": "C", "stock_price": 397.78, "utc_time": 1773340450000}, {"instrument": "TSLA", "mid_signal": 31734, "gamma_signal": -1526, "vega_signal": -2952, "option_type": "P", "stock_price": 397.78, "utc_time": 1773340450000}, {"instrument": "TSLA", "mid_signal": -749099, "gamma_signal": -57375, "vega_signal": -138192, "option_type": "C", "stock_price": 397.68, "utc_time": 1773340455000}, {"instrument": "TSLA", "mid_signal": 417919, "gamma_signal": 1045, "vega_signal": 2412, "option_type": "P", "stock_price": 397.68, "utc_time": 1773340455000}, {"instrument": "TSLA", "mid_signal": -29668, "gamma_signal": -3847, "vega_signal": -9905, "option_type": "C", "stock_price": 397.68, "utc_time": 1773340460000}, {"instrument": "TSLA", "mid_signal": 271141, "gamma_signal": -14682, "vega_signal": -35669, "option_type": "P", "stock_price": 397.68, "utc_time": 1773340460000}, {"instrument": "TSLA", "mid_signal": -17249, "gamma_signal": -1443, "vega_signal": -3473, "option_type": "C", "stock_price": 397.68, "utc_time": 1773340465000}, {"instrument": "TSLA", "mid_signal": 205842, "gamma_signal": -14323, "vega_signal": -33476, "option_type": "P", "stock_price": 397.61, "utc_time": 1773340465000}, {"instrument": "TSLA", "mid_signal": -62394, "gamma_signal": -6894, "vega_signal": -16829, "option_type": "C", "stock_price": 397.59, "utc_time": 1773340470000}, {"instrument": "TSLA", "mid_signal": 103484, "gamma_signal": -714, "vega_signal": -3440, "option_type": "P", "stock_price": 397.61, "utc_time": 1773340470000}, {"instrument": "TSLA", "mid_signal": 555431, "gamma_signal": 13765, "vega_signal": 39107, "option_type": "C", "stock_price": 397.48, "utc_time": 1773340475000}, {"instrument": "TSLA", "mid_signal": -43249, "gamma_signal": 32655, "vega_signal": 80738, "option_type": "P", "stock_price": 397.48, "utc_time": 1773340475000}, {"instrument": "TSLA", "mid_signal": -756551, "gamma_signal": -52273, "vega_signal": -126999, "option_type": "C", "stock_price": 397.53, "utc_time": 1773340480000}, {"instrument": "TSLA", "mid_signal": 279489, "gamma_signal": -27993, "vega_signal": -68649, "option_type": "P", "stock_price": 397.5, "utc_time": 1773340480000}, {"instrument": "TSLA", "mid_signal": 142969, "gamma_signal": 2868, "vega_signal": 7513, "option_type": "C", "stock_price": 397.42, "utc_time": 1773340485000}, {"instrument": "TSLA", "mid_signal": -420234, "gamma_signal": 4445, "vega_signal": 3845, "option_type": "P", "stock_price": 397.42, "utc_time": 1773340485000}, {"instrument": "TSLA", "mid_signal": -229590, "gamma_signal": 1575, "vega_signal": 2027, "option_type": "C", "stock_price": 397.57, "utc_time": 1773340490000}, {"instrument": "TSLA", "mid_signal": -262388, "gamma_signal": 10267, "vega_signal": 24376, "option_type": "P", "stock_price": 397.57, "utc_time": 1773340490000}, {"instrument": "TSLA", "mid_signal": 234640, "gamma_signal": 4202, "vega_signal": 11114, "option_type": "C", "stock_price": 397.54, "utc_time": 1773340495000}, {"instrument": "TSLA", "mid_signal": 318107, "gamma_signal": -14584, "vega_signal": -36878, "option_type": "P", "stock_price": 397.54, "utc_time": 1773340495000}, {"instrument": "TSLA", "mid_signal": -104426, "gamma_signal": -12843, "vega_signal": -30530, "option_type": "C", "stock_price": 397.53, "utc_time": 1773340500000}, {"instrument": "TSLA", "mid_signal": 300098, "gamma_signal": -10947, "vega_signal": -29755, "option_type": "P", "stock_price": 397.53, "utc_time": 1773340500000}, {"instrument": "TSLA", "mid_signal": 280226, "gamma_signal": 40513, "vega_signal": 96051, "option_type": "C", "stock_price": 397.47, "utc_time": 1773340505000}, {"instrument": "TSLA", "mid_signal": 123500, "gamma_signal": 6123, "vega_signal": 15899, "option_type": "P", "stock_price": 397.47, "utc_time": 1773340505000}, {"instrument": "TSLA", "mid_signal": 401727, "gamma_signal": 20816, "vega_signal": 50409, "option_type": "C", "stock_price": 397.545, "utc_time": 1773340510000}, {"instrument": "TSLA", "mid_signal": 449346, "gamma_signal": -22986, "vega_signal": -55431, "option_type": "P", "stock_price": 397.545, "utc_time": 1773340510000}, {"instrument": "TSLA", "mid_signal": 2078039, "gamma_signal": 167372, "vega_signal": 399710, "option_type": "C", "stock_price": 397.7, "utc_time": 1773340515000}, {"instrument": "TSLA", "mid_signal": -546284, "gamma_signal": 23524, "vega_signal": 57057, "option_type": "P", "stock_price": 397.73, "utc_time": 1773340515000}, {"instrument": "TSLA", "mid_signal": 468059, "gamma_signal": 54083, "vega_signal": 127483, "option_type": "C", "stock_price": 397.63, "utc_time": 1773340520000}, {"instrument": "TSLA", "mid_signal": 416354, "gamma_signal": 5038, "vega_signal": 13402, "option_type": "P", "stock_price": 397.63, "utc_time": 1773340520000}, {"instrument": "TSLA", "mid_signal": 114385, "gamma_signal": 6907, "vega_signal": 17041, "option_type": "C", "stock_price": 397.63, "utc_time": 1773340525000}, {"instrument": "TSLA", "mid_signal": 527629, "gamma_signal": -23486, "vega_signal": -59392, "option_type": "P", "stock_price": 397.61, "utc_time": 1773340525000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.61, "utc_time": 1773340530000}, {"instrument": "TSLA", "mid_signal": -224466, "gamma_signal": 16273, "vega_signal": 40325, "option_type": "P", "stock_price": 397.61, "utc_time": 1773340530000}, {"instrument": "TSLA", "mid_signal": -112669, "gamma_signal": -999, "vega_signal": -2964, "option_type": "C", "stock_price": 397.61, "utc_time": 1773340535000}, {"instrument": "TSLA", "mid_signal": 278954, "gamma_signal": -9483, "vega_signal": -24722, "option_type": "P", "stock_price": 397.5, "utc_time": 1773340535000}, {"instrument": "TSLA", "mid_signal": 98953, "gamma_signal": -366, "vega_signal": -286, "option_type": "C", "stock_price": 397.54, "utc_time": 1773340540000}, {"instrument": "TSLA", "mid_signal": 481942, "gamma_signal": -21791, "vega_signal": -51227, "option_type": "P", "stock_price": 397.54, "utc_time": 1773340540000}, {"instrument": "TSLA", "mid_signal": 191647, "gamma_signal": 1057, "vega_signal": 3472, "option_type": "C", "stock_price": 397.52, "utc_time": 1773340545000}, {"instrument": "TSLA", "mid_signal": -435, "gamma_signal": 70, "vega_signal": 254, "option_type": "P", "stock_price": 397.53, "utc_time": 1773340545000}, {"instrument": "TSLA", "mid_signal": 537229, "gamma_signal": 11919, "vega_signal": 30956, "option_type": "C", "stock_price": 397.71, "utc_time": 1773340550000}, {"instrument": "TSLA", "mid_signal": 386070, "gamma_signal": -15134, "vega_signal": -36523, "option_type": "P", "stock_price": 397.71, "utc_time": 1773340550000}, {"instrument": "TSLA", "mid_signal": -20887, "gamma_signal": -1451, "vega_signal": -3515, "option_type": "C", "stock_price": 397.71, "utc_time": 1773340555000}, {"instrument": "TSLA", "mid_signal": -237510, "gamma_signal": 1250, "vega_signal": 1556, "option_type": "P", "stock_price": 397.71, "utc_time": 1773340555000}, {"instrument": "TSLA", "mid_signal": -13613, "gamma_signal": -1436, "vega_signal": -3431, "option_type": "C", "stock_price": 397.54, "utc_time": 1773340560000}, {"instrument": "TSLA", "mid_signal": -111316, "gamma_signal": -2160, "vega_signal": -4121, "option_type": "P", "stock_price": 397.54, "utc_time": 1773340560000}, {"instrument": "TSLA", "mid_signal": -125146, "gamma_signal": -24621, "vega_signal": -57520, "option_type": "C", "stock_price": 397.45, "utc_time": 1773340565000}, {"instrument": "TSLA", "mid_signal": 63295, "gamma_signal": -2798, "vega_signal": -6331, "option_type": "P", "stock_price": 397.45, "utc_time": 1773340565000}, {"instrument": "TSLA", "mid_signal": -156859, "gamma_signal": -13082, "vega_signal": -32073, "option_type": "C", "stock_price": 397.4, "utc_time": 1773340570000}, {"instrument": "TSLA", "mid_signal": -27062, "gamma_signal": -5889, "vega_signal": -12279, "option_type": "P", "stock_price": 397.4, "utc_time": 1773340570000}, {"instrument": "TSLA", "mid_signal": -573850, "gamma_signal": -14435, "vega_signal": -36978, "option_type": "C", "stock_price": 397.35, "utc_time": 1773340575000}, {"instrument": "TSLA", "mid_signal": -212637, "gamma_signal": 4970, "vega_signal": 12542, "option_type": "P", "stock_price": 397.37, "utc_time": 1773340575000}, {"instrument": "TSLA", "mid_signal": -1648959, "gamma_signal": -41431, "vega_signal": -112342, "option_type": "C", "stock_price": 397.33, "utc_time": 1773340580000}, {"instrument": "TSLA", "mid_signal": 145983, "gamma_signal": -5528, "vega_signal": -12964, "option_type": "P", "stock_price": 397.33, "utc_time": 1773340580000}, {"instrument": "TSLA", "mid_signal": -126790, "gamma_signal": -6265, "vega_signal": -15928, "option_type": "C", "stock_price": 397.33, "utc_time": 1773340585000}, {"instrument": "TSLA", "mid_signal": 1054348, "gamma_signal": -53935, "vega_signal": -129321, "option_type": "P", "stock_price": 397.38, "utc_time": 1773340585000}, {"instrument": "TSLA", "mid_signal": 1406189, "gamma_signal": 73101, "vega_signal": 181459, "option_type": "C", "stock_price": 397.49, "utc_time": 1773340590000}, {"instrument": "TSLA", "mid_signal": 258494, "gamma_signal": 17179, "vega_signal": 46090, "option_type": "P", "stock_price": 397.49, "utc_time": 1773340590000}, {"instrument": "TSLA", "mid_signal": 7180, "gamma_signal": 86, "vega_signal": 264, "option_type": "C", "stock_price": 397.51, "utc_time": 1773340595000}, {"instrument": "TSLA", "mid_signal": 477454, "gamma_signal": -15112, "vega_signal": -33338, "option_type": "P", "stock_price": 397.44, "utc_time": 1773340595000}, {"instrument": "TSLA", "mid_signal": -674682, "gamma_signal": -74674, "vega_signal": -185647, "option_type": "C", "stock_price": 397.38, "utc_time": 1773340600000}, {"instrument": "TSLA", "mid_signal": 25913, "gamma_signal": -75, "vega_signal": -297, "option_type": "P", "stock_price": 397.38, "utc_time": 1773340600000}, {"instrument": "TSLA", "mid_signal": -125116, "gamma_signal": -3581, "vega_signal": -9744, "option_type": "C", "stock_price": 397.38, "utc_time": 1773340605000}, {"instrument": "TSLA", "mid_signal": -976611, "gamma_signal": 83415, "vega_signal": 221973, "option_type": "P", "stock_price": 397.38, "utc_time": 1773340605000}, {"instrument": "TSLA", "mid_signal": -374265, "gamma_signal": -42352, "vega_signal": -100447, "option_type": "C", "stock_price": 397.3, "utc_time": 1773340610000}, {"instrument": "TSLA", "mid_signal": 9520, "gamma_signal": -4304, "vega_signal": -10297, "option_type": "P", "stock_price": 397.3, "utc_time": 1773340610000}, {"instrument": "TSLA", "mid_signal": 830310, "gamma_signal": 75202, "vega_signal": 178332, "option_type": "C", "stock_price": 397.295, "utc_time": 1773340615000}, {"instrument": "TSLA", "mid_signal": 519274, "gamma_signal": -33953, "vega_signal": -85113, "option_type": "P", "stock_price": 397.295, "utc_time": 1773340615000}, {"instrument": "TSLA", "mid_signal": -450106, "gamma_signal": -45536, "vega_signal": -108272, "option_type": "C", "stock_price": 397.295, "utc_time": 1773340620000}, {"instrument": "TSLA", "mid_signal": 143645, "gamma_signal": 5385, "vega_signal": 16302, "option_type": "P", "stock_price": 397.295, "utc_time": 1773340620000}, {"instrument": "TSLA", "mid_signal": 2168665, "gamma_signal": 119640, "vega_signal": 296710, "option_type": "C", "stock_price": 397.45, "utc_time": 1773340625000}, {"instrument": "TSLA", "mid_signal": 773750, "gamma_signal": -40179, "vega_signal": -95058, "option_type": "P", "stock_price": 397.45, "utc_time": 1773340625000}, {"instrument": "TSLA", "mid_signal": -879864, "gamma_signal": -69546, "vega_signal": -167537, "option_type": "C", "stock_price": 397.43, "utc_time": 1773340630000}, {"instrument": "TSLA", "mid_signal": -343766, "gamma_signal": 10647, "vega_signal": 27145, "option_type": "P", "stock_price": 397.34, "utc_time": 1773340630000}, {"instrument": "TSLA", "mid_signal": 76123, "gamma_signal": 63952, "vega_signal": 147855, "option_type": "C", "stock_price": 397.33, "utc_time": 1773340635000}, {"instrument": "TSLA", "mid_signal": -409902, "gamma_signal": 15321, "vega_signal": 36840, "option_type": "P", "stock_price": 397.33, "utc_time": 1773340635000}, {"instrument": "TSLA", "mid_signal": 156968, "gamma_signal": 1674, "vega_signal": 6195, "option_type": "C", "stock_price": 397.33, "utc_time": 1773340640000}, {"instrument": "TSLA", "mid_signal": 402457, "gamma_signal": -16165, "vega_signal": -35811, "option_type": "P", "stock_price": 397.33, "utc_time": 1773340640000}, {"instrument": "TSLA", "mid_signal": 321761, "gamma_signal": 9687, "vega_signal": 25974, "option_type": "C", "stock_price": 397.33, "utc_time": 1773340645000}, {"instrument": "TSLA", "mid_signal": 11331, "gamma_signal": -822, "vega_signal": -1820, "option_type": "P", "stock_price": 397.33, "utc_time": 1773340645000}, {"instrument": "TSLA", "mid_signal": 604721, "gamma_signal": 19117, "vega_signal": 48916, "option_type": "C", "stock_price": 397.53, "utc_time": 1773340650000}, {"instrument": "TSLA", "mid_signal": 104480, "gamma_signal": -24444, "vega_signal": -61420, "option_type": "P", "stock_price": 397.53, "utc_time": 1773340650000}, {"instrument": "TSLA", "mid_signal": 632754, "gamma_signal": 20816, "vega_signal": 53593, "option_type": "C", "stock_price": 397.46, "utc_time": 1773340655000}, {"instrument": "TSLA", "mid_signal": -98990, "gamma_signal": -12384, "vega_signal": -34680, "option_type": "P", "stock_price": 397.46, "utc_time": 1773340655000}, {"instrument": "TSLA", "mid_signal": 96494, "gamma_signal": 1108, "vega_signal": 3799, "option_type": "C", "stock_price": 397.4, "utc_time": 1773340660000}, {"instrument": "TSLA", "mid_signal": 173759, "gamma_signal": -3921, "vega_signal": -8082, "option_type": "P", "stock_price": 397.4, "utc_time": 1773340660000}, {"instrument": "TSLA", "mid_signal": 840964, "gamma_signal": 20541, "vega_signal": 55104, "option_type": "C", "stock_price": 397.43, "utc_time": 1773340665000}, {"instrument": "TSLA", "mid_signal": 1457177, "gamma_signal": -94909, "vega_signal": -230883, "option_type": "P", "stock_price": 397.43, "utc_time": 1773340665000}, {"instrument": "TSLA", "mid_signal": 291472, "gamma_signal": -13813, "vega_signal": -32318, "option_type": "C", "stock_price": 397.54, "utc_time": 1773340670000}, {"instrument": "TSLA", "mid_signal": -63713, "gamma_signal": 6458, "vega_signal": 16136, "option_type": "P", "stock_price": 397.54, "utc_time": 1773340670000}, {"instrument": "TSLA", "mid_signal": 220901, "gamma_signal": 4052, "vega_signal": 12156, "option_type": "C", "stock_price": 397.55, "utc_time": 1773340675000}, {"instrument": "TSLA", "mid_signal": 46133, "gamma_signal": 5190, "vega_signal": 14266, "option_type": "P", "stock_price": 397.55, "utc_time": 1773340675000}, {"instrument": "TSLA", "mid_signal": -1130351, "gamma_signal": -66702, "vega_signal": -166039, "option_type": "C", "stock_price": 397.55, "utc_time": 1773340680000}, {"instrument": "TSLA", "mid_signal": -47019, "gamma_signal": 5700, "vega_signal": 14871, "option_type": "P", "stock_price": 397.55, "utc_time": 1773340680000}, {"instrument": "TSLA", "mid_signal": 274925, "gamma_signal": -24229, "vega_signal": -52587, "option_type": "C", "stock_price": 397.64, "utc_time": 1773340685000}, {"instrument": "TSLA", "mid_signal": 109619, "gamma_signal": -13284, "vega_signal": -31385, "option_type": "P", "stock_price": 397.64, "utc_time": 1773340685000}, {"instrument": "TSLA", "mid_signal": 2339127, "gamma_signal": 159190, "vega_signal": 389540, "option_type": "C", "stock_price": 397.8, "utc_time": 1773340690000}, {"instrument": "TSLA", "mid_signal": 605760, "gamma_signal": -20745, "vega_signal": -47979, "option_type": "P", "stock_price": 397.78, "utc_time": 1773340690000}, {"instrument": "TSLA", "mid_signal": -945090, "gamma_signal": 489, "vega_signal": -11167, "option_type": "C", "stock_price": 397.77, "utc_time": 1773340695000}, {"instrument": "TSLA", "mid_signal": 535679, "gamma_signal": -50165, "vega_signal": -124445, "option_type": "P", "stock_price": 397.8, "utc_time": 1773340695000}, {"instrument": "TSLA", "mid_signal": 154213, "gamma_signal": -14993, "vega_signal": -33009, "option_type": "C", "stock_price": 397.645, "utc_time": 1773340700000}, {"instrument": "TSLA", "mid_signal": 123002, "gamma_signal": -288, "vega_signal": 698, "option_type": "P", "stock_price": 397.645, "utc_time": 1773340700000}, {"instrument": "TSLA", "mid_signal": 324860, "gamma_signal": -386, "vega_signal": 2610, "option_type": "C", "stock_price": 397.6, "utc_time": 1773340705000}, {"instrument": "TSLA", "mid_signal": 204110, "gamma_signal": -9124, "vega_signal": -21498, "option_type": "P", "stock_price": 397.59, "utc_time": 1773340705000}, {"instrument": "TSLA", "mid_signal": 360698, "gamma_signal": 6629, "vega_signal": 19035, "option_type": "C", "stock_price": 397.63, "utc_time": 1773340710000}, {"instrument": "TSLA", "mid_signal": -181203, "gamma_signal": 12408, "vega_signal": 29065, "option_type": "P", "stock_price": 397.63, "utc_time": 1773340710000}, {"instrument": "TSLA", "mid_signal": 740505, "gamma_signal": 43719, "vega_signal": 104748, "option_type": "C", "stock_price": 397.66, "utc_time": 1773340715000}, {"instrument": "TSLA", "mid_signal": 44763, "gamma_signal": -2267, "vega_signal": -5417, "option_type": "P", "stock_price": 397.66, "utc_time": 1773340715000}, {"instrument": "TSLA", "mid_signal": 92257, "gamma_signal": 3069, "vega_signal": 6493, "option_type": "C", "stock_price": 397.68, "utc_time": 1773340720000}, {"instrument": "TSLA", "mid_signal": -112990, "gamma_signal": 7401, "vega_signal": 17349, "option_type": "P", "stock_price": 397.66, "utc_time": 1773340720000}, {"instrument": "TSLA", "mid_signal": 110376, "gamma_signal": 7321, "vega_signal": 18022, "option_type": "C", "stock_price": 397.68, "utc_time": 1773340725000}, {"instrument": "TSLA", "mid_signal": 22599, "gamma_signal": -1480, "vega_signal": -3470, "option_type": "P", "stock_price": 397.68, "utc_time": 1773340725000}, {"instrument": "TSLA", "mid_signal": 336685, "gamma_signal": 6131, "vega_signal": 18112, "option_type": "C", "stock_price": 397.68, "utc_time": 1773340730000}, {"instrument": "TSLA", "mid_signal": -424748, "gamma_signal": 20437, "vega_signal": 49309, "option_type": "P", "stock_price": 397.76, "utc_time": 1773340730000}, {"instrument": "TSLA", "mid_signal": 204135, "gamma_signal": 19274, "vega_signal": 46572, "option_type": "C", "stock_price": 397.82, "utc_time": 1773340735000}, {"instrument": "TSLA", "mid_signal": 354733, "gamma_signal": -36489, "vega_signal": -94977, "option_type": "P", "stock_price": 397.82, "utc_time": 1773340735000}, {"instrument": "TSLA", "mid_signal": 203772, "gamma_signal": 14577, "vega_signal": 35384, "option_type": "C", "stock_price": 397.795, "utc_time": 1773340740000}, {"instrument": "TSLA", "mid_signal": -153400, "gamma_signal": 13809, "vega_signal": 33769, "option_type": "P", "stock_price": 397.8, "utc_time": 1773340740000}, {"instrument": "TSLA", "mid_signal": 139459, "gamma_signal": 8317, "vega_signal": 21043, "option_type": "C", "stock_price": 397.9, "utc_time": 1773340745000}, {"instrument": "TSLA", "mid_signal": 291222, "gamma_signal": -36766, "vega_signal": -95660, "option_type": "P", "stock_price": 397.9, "utc_time": 1773340745000}, {"instrument": "TSLA", "mid_signal": -223989, "gamma_signal": 2060, "vega_signal": 3924, "option_type": "C", "stock_price": 397.88, "utc_time": 1773340750000}, {"instrument": "TSLA", "mid_signal": 384481, "gamma_signal": -10023, "vega_signal": -22933, "option_type": "P", "stock_price": 397.88, "utc_time": 1773340750000}, {"instrument": "TSLA", "mid_signal": -694216, "gamma_signal": -22034, "vega_signal": -57896, "option_type": "C", "stock_price": 397.87, "utc_time": 1773340755000}, {"instrument": "TSLA", "mid_signal": -303612, "gamma_signal": 5457, "vega_signal": 10379, "option_type": "P", "stock_price": 397.87, "utc_time": 1773340755000}, {"instrument": "TSLA", "mid_signal": 504773, "gamma_signal": 12688, "vega_signal": 34277, "option_type": "C", "stock_price": 397.87, "utc_time": 1773340760000}, {"instrument": "TSLA", "mid_signal": 66833, "gamma_signal": -3889, "vega_signal": -9215, "option_type": "P", "stock_price": 397.87, "utc_time": 1773340760000}, {"instrument": "TSLA", "mid_signal": 654281, "gamma_signal": 13364, "vega_signal": 36209, "option_type": "C", "stock_price": 397.85, "utc_time": 1773340765000}, {"instrument": "TSLA", "mid_signal": -23729, "gamma_signal": 2763, "vega_signal": 7262, "option_type": "P", "stock_price": 397.85, "utc_time": 1773340765000}, {"instrument": "TSLA", "mid_signal": 393729, "gamma_signal": 35139, "vega_signal": 83874, "option_type": "C", "stock_price": 397.88, "utc_time": 1773340770000}, {"instrument": "TSLA", "mid_signal": 126894, "gamma_signal": 3104, "vega_signal": 9159, "option_type": "P", "stock_price": 397.88, "utc_time": 1773340770000}, {"instrument": "TSLA", "mid_signal": 1992311, "gamma_signal": 229003, "vega_signal": 546016, "option_type": "C", "stock_price": 397.88, "utc_time": 1773340775000}, {"instrument": "TSLA", "mid_signal": 535720, "gamma_signal": -19447, "vega_signal": -46980, "option_type": "P", "stock_price": 397.88, "utc_time": 1773340775000}, {"instrument": "TSLA", "mid_signal": 244814, "gamma_signal": 4882, "vega_signal": 12810, "option_type": "C", "stock_price": 397.8, "utc_time": 1773340780000}, {"instrument": "TSLA", "mid_signal": -46257, "gamma_signal": 2681, "vega_signal": 6762, "option_type": "P", "stock_price": 397.8, "utc_time": 1773340780000}, {"instrument": "TSLA", "mid_signal": -914590, "gamma_signal": -33612, "vega_signal": -84700, "option_type": "C", "stock_price": 397.86, "utc_time": 1773340785000}, {"instrument": "TSLA", "mid_signal": -267868, "gamma_signal": 20698, "vega_signal": 49356, "option_type": "P", "stock_price": 397.8, "utc_time": 1773340785000}, {"instrument": "TSLA", "mid_signal": 141930, "gamma_signal": 13529, "vega_signal": 34088, "option_type": "C", "stock_price": 397.83, "utc_time": 1773340790000}, {"instrument": "TSLA", "mid_signal": -183057, "gamma_signal": 2949, "vega_signal": 6554, "option_type": "P", "stock_price": 397.79, "utc_time": 1773340790000}, {"instrument": "TSLA", "mid_signal": -33629, "gamma_signal": -56663, "vega_signal": -131871, "option_type": "C", "stock_price": 397.83, "utc_time": 1773340795000}, {"instrument": "TSLA", "mid_signal": -162903, "gamma_signal": 14867, "vega_signal": 36508, "option_type": "P", "stock_price": 397.83, "utc_time": 1773340795000}, {"instrument": "TSLA", "mid_signal": -1148933, "gamma_signal": -75333, "vega_signal": -185718, "option_type": "C", "stock_price": 397.75, "utc_time": 1773340800000}, {"instrument": "TSLA", "mid_signal": 60756, "gamma_signal": 4080, "vega_signal": 13457, "option_type": "P", "stock_price": 397.75, "utc_time": 1773340800000}, {"instrument": "TSLA", "mid_signal": -754330, "gamma_signal": -26597, "vega_signal": -67337, "option_type": "C", "stock_price": 397.7, "utc_time": 1773340805000}, {"instrument": "TSLA", "mid_signal": 144133, "gamma_signal": -8459, "vega_signal": -18174, "option_type": "P", "stock_price": 397.7, "utc_time": 1773340805000}, {"instrument": "TSLA", "mid_signal": -20884, "gamma_signal": -1451, "vega_signal": -3514, "option_type": "C", "stock_price": 397.665, "utc_time": 1773340810000}, {"instrument": "TSLA", "mid_signal": 166397, "gamma_signal": -10751, "vega_signal": -26376, "option_type": "P", "stock_price": 397.71, "utc_time": 1773340810000}, {"instrument": "TSLA", "mid_signal": -579311, "gamma_signal": -56283, "vega_signal": -135156, "option_type": "C", "stock_price": 397.66, "utc_time": 1773340815000}, {"instrument": "TSLA", "mid_signal": -90208, "gamma_signal": 23515, "vega_signal": 57459, "option_type": "P", "stock_price": 397.66, "utc_time": 1773340815000}, {"instrument": "TSLA", "mid_signal": -926577, "gamma_signal": -71164, "vega_signal": -171833, "option_type": "C", "stock_price": 397.66, "utc_time": 1773340820000}, {"instrument": "TSLA", "mid_signal": -661773, "gamma_signal": 23832, "vega_signal": 53038, "option_type": "P", "stock_price": 397.65, "utc_time": 1773340820000}, {"instrument": "TSLA", "mid_signal": 58996, "gamma_signal": -1536, "vega_signal": -3479, "option_type": "C", "stock_price": 397.63, "utc_time": 1773340825000}, {"instrument": "TSLA", "mid_signal": 343282, "gamma_signal": -36773, "vega_signal": -96372, "option_type": "P", "stock_price": 397.63, "utc_time": 1773340825000}, {"instrument": "TSLA", "mid_signal": -174959, "gamma_signal": 1666, "vega_signal": 3163, "option_type": "C", "stock_price": 397.7, "utc_time": 1773340830000}, {"instrument": "TSLA", "mid_signal": -7198, "gamma_signal": -4871, "vega_signal": -10617, "option_type": "P", "stock_price": 397.7, "utc_time": 1773340830000}, {"instrument": "TSLA", "mid_signal": -13662, "gamma_signal": 14198, "vega_signal": 33220, "option_type": "C", "stock_price": 397.665, "utc_time": 1773340835000}, {"instrument": "TSLA", "mid_signal": 115997, "gamma_signal": 2972, "vega_signal": 10056, "option_type": "P", "stock_price": 397.665, "utc_time": 1773340835000}, {"instrument": "TSLA", "mid_signal": 67762, "gamma_signal": 19081, "vega_signal": 45188, "option_type": "C", "stock_price": 397.73, "utc_time": 1773340840000}, {"instrument": "TSLA", "mid_signal": 31738, "gamma_signal": -1526, "vega_signal": -2952, "option_type": "P", "stock_price": 397.73, "utc_time": 1773340840000}, {"instrument": "TSLA", "mid_signal": -113152, "gamma_signal": -1434, "vega_signal": -4751, "option_type": "C", "stock_price": 397.65, "utc_time": 1773340845000}, {"instrument": "TSLA", "mid_signal": -174697, "gamma_signal": 8933, "vega_signal": 19605, "option_type": "P", "stock_price": 397.73, "utc_time": 1773340845000}, {"instrument": "TSLA", "mid_signal": 6135, "gamma_signal": -8341, "vega_signal": -18984, "option_type": "C", "stock_price": 397.6, "utc_time": 1773340850000}, {"instrument": "TSLA", "mid_signal": -83405, "gamma_signal": 6871, "vega_signal": 16756, "option_type": "P", "stock_price": 397.6, "utc_time": 1773340850000}, {"instrument": "TSLA", "mid_signal": -229751, "gamma_signal": -39991, "vega_signal": -95386, "option_type": "C", "stock_price": 397.67, "utc_time": 1773340855000}, {"instrument": "TSLA", "mid_signal": -186706, "gamma_signal": 2887, "vega_signal": 7145, "option_type": "P", "stock_price": 397.66, "utc_time": 1773340855000}, {"instrument": "TSLA", "mid_signal": -174705, "gamma_signal": -10307, "vega_signal": -25393, "option_type": "C", "stock_price": 397.6, "utc_time": 1773340860000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.67, "utc_time": 1773340860000}, {"instrument": "TSLA", "mid_signal": 375408, "gamma_signal": 55417, "vega_signal": 130773, "option_type": "C", "stock_price": 397.52, "utc_time": 1773340865000}, {"instrument": "TSLA", "mid_signal": -143997, "gamma_signal": 16144, "vega_signal": 40427, "option_type": "P", "stock_price": 397.52, "utc_time": 1773340865000}, {"instrument": "TSLA", "mid_signal": 431880, "gamma_signal": 7048, "vega_signal": 19075, "option_type": "C", "stock_price": 397.54, "utc_time": 1773340870000}, {"instrument": "TSLA", "mid_signal": 61149, "gamma_signal": -3470, "vega_signal": -8121, "option_type": "P", "stock_price": 397.54, "utc_time": 1773340870000}, {"instrument": "TSLA", "mid_signal": -315095, "gamma_signal": -38987, "vega_signal": -94027, "option_type": "C", "stock_price": 397.52, "utc_time": 1773340875000}, {"instrument": "TSLA", "mid_signal": -318864, "gamma_signal": 15128, "vega_signal": 36346, "option_type": "P", "stock_price": 397.53, "utc_time": 1773340875000}, {"instrument": "TSLA", "mid_signal": 34319, "gamma_signal": 8792, "vega_signal": 19864, "option_type": "C", "stock_price": 397.54, "utc_time": 1773340880000}, {"instrument": "TSLA", "mid_signal": -41439, "gamma_signal": -347, "vega_signal": -331, "option_type": "P", "stock_price": 397.54, "utc_time": 1773340880000}, {"instrument": "TSLA", "mid_signal": -16756, "gamma_signal": 4749, "vega_signal": 12046, "option_type": "C", "stock_price": 397.59, "utc_time": 1773340885000}, {"instrument": "TSLA", "mid_signal": 110722, "gamma_signal": -2326, "vega_signal": -5664, "option_type": "P", "stock_price": 397.59, "utc_time": 1773340885000}, {"instrument": "TSLA", "mid_signal": 1953083, "gamma_signal": 138352, "vega_signal": 334067, "option_type": "C", "stock_price": 397.7, "utc_time": 1773340890000}, {"instrument": "TSLA", "mid_signal": 272453, "gamma_signal": -7939, "vega_signal": -16720, "option_type": "P", "stock_price": 397.7, "utc_time": 1773340890000}, {"instrument": "TSLA", "mid_signal": 628095, "gamma_signal": 4143, "vega_signal": 14083, "option_type": "C", "stock_price": 397.7, "utc_time": 1773340895000}, {"instrument": "TSLA", "mid_signal": -108470, "gamma_signal": 1551, "vega_signal": 3203, "option_type": "P", "stock_price": 397.7, "utc_time": 1773340895000}, {"instrument": "TSLA", "mid_signal": 309876, "gamma_signal": 3325, "vega_signal": 10205, "option_type": "C", "stock_price": 397.69, "utc_time": 1773340900000}, {"instrument": "TSLA", "mid_signal": 126739, "gamma_signal": -2399, "vega_signal": -4708, "option_type": "P", "stock_price": 397.69, "utc_time": 1773340900000}, {"instrument": "TSLA", "mid_signal": -72735, "gamma_signal": -4300, "vega_signal": -10642, "option_type": "C", "stock_price": 397.7, "utc_time": 1773340905000}, {"instrument": "TSLA", "mid_signal": 167643, "gamma_signal": -1567, "vega_signal": -3175, "option_type": "P", "stock_price": 397.7, "utc_time": 1773340905000}, {"instrument": "TSLA", "mid_signal": -699659, "gamma_signal": -54685, "vega_signal": -132787, "option_type": "C", "stock_price": 397.75, "utc_time": 1773340910000}, {"instrument": "TSLA", "mid_signal": 486898, "gamma_signal": -20071, "vega_signal": -47413, "option_type": "P", "stock_price": 397.79, "utc_time": 1773340910000}, {"instrument": "TSLA", "mid_signal": 116577, "gamma_signal": 28417, "vega_signal": 68016, "option_type": "C", "stock_price": 397.79, "utc_time": 1773340915000}, {"instrument": "TSLA", "mid_signal": -49180, "gamma_signal": 4291, "vega_signal": 10409, "option_type": "P", "stock_price": 397.79, "utc_time": 1773340915000}, {"instrument": "TSLA", "mid_signal": 98839, "gamma_signal": 18944, "vega_signal": 44763, "option_type": "C", "stock_price": 397.86, "utc_time": 1773340920000}, {"instrument": "TSLA", "mid_signal": 140223, "gamma_signal": -13261, "vega_signal": -33492, "option_type": "P", "stock_price": 397.86, "utc_time": 1773340920000}, {"instrument": "TSLA", "mid_signal": 160644, "gamma_signal": 23370, "vega_signal": 53569, "option_type": "C", "stock_price": 397.87, "utc_time": 1773340925000}, {"instrument": "TSLA", "mid_signal": -421694, "gamma_signal": 24182, "vega_signal": 59177, "option_type": "P", "stock_price": 397.87, "utc_time": 1773340925000}, {"instrument": "TSLA", "mid_signal": -158321, "gamma_signal": 20597, "vega_signal": 43612, "option_type": "C", "stock_price": 397.85, "utc_time": 1773340930000}, {"instrument": "TSLA", "mid_signal": 351663, "gamma_signal": -32557, "vega_signal": -80510, "option_type": "P", "stock_price": 397.9, "utc_time": 1773340930000}, {"instrument": "TSLA", "mid_signal": 83921, "gamma_signal": -5550, "vega_signal": -12950, "option_type": "C", "stock_price": 397.85, "utc_time": 1773340935000}, {"instrument": "TSLA", "mid_signal": 69443, "gamma_signal": -6027, "vega_signal": -14548, "option_type": "P", "stock_price": 397.85, "utc_time": 1773340935000}, {"instrument": "TSLA", "mid_signal": 600764, "gamma_signal": 31019, "vega_signal": 72696, "option_type": "C", "stock_price": 397.88, "utc_time": 1773340940000}, {"instrument": "TSLA", "mid_signal": 12181, "gamma_signal": -1233, "vega_signal": -3099, "option_type": "P", "stock_price": 397.85, "utc_time": 1773340940000}, {"instrument": "TSLA", "mid_signal": 339788, "gamma_signal": 8393, "vega_signal": 22043, "option_type": "C", "stock_price": 397.8, "utc_time": 1773340945000}, {"instrument": "TSLA", "mid_signal": 16934, "gamma_signal": -13400, "vega_signal": -32929, "option_type": "P", "stock_price": 397.8, "utc_time": 1773340945000}, {"instrument": "TSLA", "mid_signal": -300171, "gamma_signal": -9226, "vega_signal": -23113, "option_type": "C", "stock_price": 397.79, "utc_time": 1773340950000}, {"instrument": "TSLA", "mid_signal": 239209, "gamma_signal": 567, "vega_signal": 2669, "option_type": "P", "stock_price": 397.79, "utc_time": 1773340950000}, {"instrument": "TSLA", "mid_signal": -99257, "gamma_signal": -726, "vega_signal": -2553, "option_type": "C", "stock_price": 397.8, "utc_time": 1773340955000}, {"instrument": "TSLA", "mid_signal": -335871, "gamma_signal": 16577, "vega_signal": 38641, "option_type": "P", "stock_price": 397.8, "utc_time": 1773340955000}, {"instrument": "TSLA", "mid_signal": 362025, "gamma_signal": 19961, "vega_signal": 49930, "option_type": "C", "stock_price": 397.79, "utc_time": 1773340960000}, {"instrument": "TSLA", "mid_signal": 129148, "gamma_signal": -3708, "vega_signal": -8863, "option_type": "P", "stock_price": 397.82, "utc_time": 1773340960000}, {"instrument": "TSLA", "mid_signal": -193920, "gamma_signal": -2705, "vega_signal": -9010, "option_type": "C", "stock_price": 397.82, "utc_time": 1773340965000}, {"instrument": "TSLA", "mid_signal": 177641, "gamma_signal": -6212, "vega_signal": -14345, "option_type": "P", "stock_price": 397.82, "utc_time": 1773340965000}, {"instrument": "TSLA", "mid_signal": 229151, "gamma_signal": -7066, "vega_signal": -14513, "option_type": "C", "stock_price": 397.82, "utc_time": 1773340970000}, {"instrument": "TSLA", "mid_signal": 109820, "gamma_signal": -1769, "vega_signal": -3932, "option_type": "P", "stock_price": 397.82, "utc_time": 1773340970000}, {"instrument": "TSLA", "mid_signal": -188565, "gamma_signal": 6719, "vega_signal": 13886, "option_type": "C", "stock_price": 397.77, "utc_time": 1773340975000}, {"instrument": "TSLA", "mid_signal": -37740, "gamma_signal": 1238, "vega_signal": 3039, "option_type": "P", "stock_price": 397.77, "utc_time": 1773340975000}, {"instrument": "TSLA", "mid_signal": 1013542, "gamma_signal": 81827, "vega_signal": 197358, "option_type": "C", "stock_price": 397.64, "utc_time": 1773340980000}, {"instrument": "TSLA", "mid_signal": -184324, "gamma_signal": 24800, "vega_signal": 65767, "option_type": "P", "stock_price": 397.63, "utc_time": 1773340980000}, {"instrument": "TSLA", "mid_signal": -19903, "gamma_signal": -21622, "vega_signal": -51373, "option_type": "C", "stock_price": 397.55, "utc_time": 1773340985000}, {"instrument": "TSLA", "mid_signal": 5998, "gamma_signal": 4547, "vega_signal": 12120, "option_type": "P", "stock_price": 397.55, "utc_time": 1773340985000}, {"instrument": "TSLA", "mid_signal": 366576, "gamma_signal": 6503, "vega_signal": 17805, "option_type": "C", "stock_price": 397.62, "utc_time": 1773340990000}, {"instrument": "TSLA", "mid_signal": 161492, "gamma_signal": -24259, "vega_signal": -57493, "option_type": "P", "stock_price": 397.62, "utc_time": 1773340990000}, {"instrument": "TSLA", "mid_signal": 144420, "gamma_signal": 9736, "vega_signal": 23959, "option_type": "C", "stock_price": 397.58, "utc_time": 1773340995000}, {"instrument": "TSLA", "mid_signal": -204477, "gamma_signal": 479, "vega_signal": 1697, "option_type": "P", "stock_price": 397.58, "utc_time": 1773340995000}, {"instrument": "TSLA", "mid_signal": 227022, "gamma_signal": -7232, "vega_signal": -16618, "option_type": "C", "stock_price": 397.67, "utc_time": 1773341000000}, {"instrument": "TSLA", "mid_signal": -130339, "gamma_signal": 4141, "vega_signal": 9279, "option_type": "P", "stock_price": 397.605, "utc_time": 1773341000000}, {"instrument": "TSLA", "mid_signal": 805, "gamma_signal": 169, "vega_signal": 432, "option_type": "C", "stock_price": 397.67, "utc_time": 1773341005000}, {"instrument": "TSLA", "mid_signal": 178369, "gamma_signal": -36, "vega_signal": 1575, "option_type": "P", "stock_price": 397.67, "utc_time": 1773341005000}, {"instrument": "TSLA", "mid_signal": -367994, "gamma_signal": -6900, "vega_signal": -18580, "option_type": "C", "stock_price": 397.67, "utc_time": 1773341010000}, {"instrument": "TSLA", "mid_signal": -9488, "gamma_signal": 1056, "vega_signal": 2735, "option_type": "P", "stock_price": 397.67, "utc_time": 1773341010000}, {"instrument": "TSLA", "mid_signal": -839851, "gamma_signal": -76292, "vega_signal": -181762, "option_type": "C", "stock_price": 397.65, "utc_time": 1773341015000}, {"instrument": "TSLA", "mid_signal": -270868, "gamma_signal": 25758, "vega_signal": 69762, "option_type": "P", "stock_price": 397.65, "utc_time": 1773341015000}, {"instrument": "TSLA", "mid_signal": -143190, "gamma_signal": -12763, "vega_signal": -30853, "option_type": "C", "stock_price": 397.61, "utc_time": 1773341020000}, {"instrument": "TSLA", "mid_signal": -182937, "gamma_signal": 2947, "vega_signal": 6549, "option_type": "P", "stock_price": 397.61, "utc_time": 1773341020000}, {"instrument": "TSLA", "mid_signal": 2026549, "gamma_signal": 99846, "vega_signal": 244708, "option_type": "C", "stock_price": 397.7, "utc_time": 1773341025000}, {"instrument": "TSLA", "mid_signal": -299372, "gamma_signal": 8060, "vega_signal": 19378, "option_type": "P", "stock_price": 397.7, "utc_time": 1773341025000}, {"instrument": "TSLA", "mid_signal": 106725, "gamma_signal": 1695, "vega_signal": 4827, "option_type": "C", "stock_price": 397.65, "utc_time": 1773341030000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.7, "utc_time": 1773341030000}, {"instrument": "TSLA", "mid_signal": 279094, "gamma_signal": 33507, "vega_signal": 80027, "option_type": "C", "stock_price": 397.69, "utc_time": 1773341035000}, {"instrument": "TSLA", "mid_signal": 232405, "gamma_signal": -5347, "vega_signal": -13276, "option_type": "P", "stock_price": 397.77, "utc_time": 1773341035000}, {"instrument": "TSLA", "mid_signal": 354557, "gamma_signal": 23876, "vega_signal": 60130, "option_type": "C", "stock_price": 397.78, "utc_time": 1773341040000}, {"instrument": "TSLA", "mid_signal": 76526, "gamma_signal": 1593, "vega_signal": 4723, "option_type": "P", "stock_price": 397.78, "utc_time": 1773341040000}, {"instrument": "TSLA", "mid_signal": -54252, "gamma_signal": -4524, "vega_signal": -10833, "option_type": "C", "stock_price": 397.7, "utc_time": 1773341045000}, {"instrument": "TSLA", "mid_signal": -410489, "gamma_signal": -1095, "vega_signal": -531, "option_type": "P", "stock_price": 397.7, "utc_time": 1773341045000}, {"instrument": "TSLA", "mid_signal": 379595, "gamma_signal": 2723, "vega_signal": 8416, "option_type": "C", "stock_price": 397.74, "utc_time": 1773341050000}, {"instrument": "TSLA", "mid_signal": 809, "gamma_signal": 11954, "vega_signal": 28934, "option_type": "P", "stock_price": 397.74, "utc_time": 1773341050000}, {"instrument": "TSLA", "mid_signal": -103436, "gamma_signal": -7832, "vega_signal": -20056, "option_type": "C", "stock_price": 397.74, "utc_time": 1773341055000}, {"instrument": "TSLA", "mid_signal": 151258, "gamma_signal": -1422, "vega_signal": -3599, "option_type": "P", "stock_price": 397.74, "utc_time": 1773341055000}, {"instrument": "TSLA", "mid_signal": 175532, "gamma_signal": 1913, "vega_signal": 4776, "option_type": "C", "stock_price": 397.75, "utc_time": 1773341060000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.74, "utc_time": 1773341060000}, {"instrument": "TSLA", "mid_signal": -32797, "gamma_signal": 19966, "vega_signal": 46338, "option_type": "C", "stock_price": 397.65, "utc_time": 1773341065000}, {"instrument": "TSLA", "mid_signal": -137325, "gamma_signal": 5604, "vega_signal": 13234, "option_type": "P", "stock_price": 397.65, "utc_time": 1773341065000}, {"instrument": "TSLA", "mid_signal": 161972, "gamma_signal": -20597, "vega_signal": -49228, "option_type": "C", "stock_price": 397.71, "utc_time": 1773341070000}, {"instrument": "TSLA", "mid_signal": -365602, "gamma_signal": 3356, "vega_signal": 8080, "option_type": "P", "stock_price": 397.71, "utc_time": 1773341070000}, {"instrument": "TSLA", "mid_signal": 138052, "gamma_signal": 23241, "vega_signal": 54747, "option_type": "C", "stock_price": 397.71, "utc_time": 1773341075000}, {"instrument": "TSLA", "mid_signal": -155448, "gamma_signal": 14720, "vega_signal": 32746, "option_type": "P", "stock_price": 397.71, "utc_time": 1773341075000}, {"instrument": "TSLA", "mid_signal": 61835, "gamma_signal": -12097, "vega_signal": -27464, "option_type": "C", "stock_price": 397.71, "utc_time": 1773341080000}, {"instrument": "TSLA", "mid_signal": -118233, "gamma_signal": -2988, "vega_signal": -8542, "option_type": "P", "stock_price": 397.71, "utc_time": 1773341080000}, {"instrument": "TSLA", "mid_signal": 269352, "gamma_signal": 11294, "vega_signal": 27825, "option_type": "C", "stock_price": 397.71, "utc_time": 1773341085000}, {"instrument": "TSLA", "mid_signal": 7264, "gamma_signal": -878, "vega_signal": -2338, "option_type": "P", "stock_price": 397.71, "utc_time": 1773341085000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.71, "utc_time": 1773341090000}, {"instrument": "TSLA", "mid_signal": -50801, "gamma_signal": 2843, "vega_signal": 6894, "option_type": "P", "stock_price": 397.66, "utc_time": 1773341090000}, {"instrument": "TSLA", "mid_signal": -137858, "gamma_signal": -23736, "vega_signal": -57670, "option_type": "C", "stock_price": 397.58, "utc_time": 1773341095000}, {"instrument": "TSLA", "mid_signal": -384014, "gamma_signal": 11352, "vega_signal": 26288, "option_type": "P", "stock_price": 397.58, "utc_time": 1773341095000}, {"instrument": "TSLA", "mid_signal": -2530841, "gamma_signal": -281005, "vega_signal": -669969, "option_type": "C", "stock_price": 397.7, "utc_time": 1773341100000}, {"instrument": "TSLA", "mid_signal": -711085, "gamma_signal": 40955, "vega_signal": 97963, "option_type": "P", "stock_price": 397.7, "utc_time": 1773341100000}, {"instrument": "TSLA", "mid_signal": -134866, "gamma_signal": -2035, "vega_signal": -6504, "option_type": "C", "stock_price": 397.64, "utc_time": 1773341105000}, {"instrument": "TSLA", "mid_signal": 271161, "gamma_signal": -17763, "vega_signal": -41635, "option_type": "P", "stock_price": 397.64, "utc_time": 1773341105000}, {"instrument": "TSLA", "mid_signal": -41867, "gamma_signal": -6907, "vega_signal": -16711, "option_type": "C", "stock_price": 397.64, "utc_time": 1773341110000}, {"instrument": "TSLA", "mid_signal": 233499, "gamma_signal": -5514, "vega_signal": -13075, "option_type": "P", "stock_price": 397.64, "utc_time": 1773341110000}, {"instrument": "TSLA", "mid_signal": 98766, "gamma_signal": 7566, "vega_signal": 20018, "option_type": "C", "stock_price": 397.64, "utc_time": 1773341115000}, {"instrument": "TSLA", "mid_signal": -420423, "gamma_signal": 17288, "vega_signal": 41125, "option_type": "P", "stock_price": 397.64, "utc_time": 1773341115000}, {"instrument": "TSLA", "mid_signal": 1128880, "gamma_signal": 92215, "vega_signal": 223596, "option_type": "C", "stock_price": 397.7, "utc_time": 1773341120000}, {"instrument": "TSLA", "mid_signal": 139984, "gamma_signal": 14, "vega_signal": 293, "option_type": "P", "stock_price": 397.7, "utc_time": 1773341120000}, {"instrument": "TSLA", "mid_signal": 169678, "gamma_signal": -1769, "vega_signal": -3216, "option_type": "C", "stock_price": 397.7, "utc_time": 1773341125000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.7, "utc_time": 1773341125000}, {"instrument": "TSLA", "mid_signal": 1751777, "gamma_signal": 102943, "vega_signal": 251972, "option_type": "C", "stock_price": 397.76, "utc_time": 1773341130000}, {"instrument": "TSLA", "mid_signal": 153361, "gamma_signal": -13806, "vega_signal": -33760, "option_type": "P", "stock_price": 397.7, "utc_time": 1773341130000}, {"instrument": "TSLA", "mid_signal": -688328, "gamma_signal": -67180, "vega_signal": -161654, "option_type": "C", "stock_price": 397.76, "utc_time": 1773341135000}, {"instrument": "TSLA", "mid_signal": -185087, "gamma_signal": 1219, "vega_signal": 2945, "option_type": "P", "stock_price": 397.76, "utc_time": 1773341135000}, {"instrument": "TSLA", "mid_signal": -89402, "gamma_signal": -49, "vega_signal": -610, "option_type": "C", "stock_price": 397.76, "utc_time": 1773341140000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.76, "utc_time": 1773341140000}, {"instrument": "TSLA", "mid_signal": 207254, "gamma_signal": 2763, "vega_signal": 7565, "option_type": "C", "stock_price": 397.74, "utc_time": 1773341145000}, {"instrument": "TSLA", "mid_signal": 21498, "gamma_signal": -2076, "vega_signal": -5151, "option_type": "P", "stock_price": 397.74, "utc_time": 1773341145000}, {"instrument": "TSLA", "mid_signal": 200853, "gamma_signal": 27333, "vega_signal": 65913, "option_type": "C", "stock_price": 397.78, "utc_time": 1773341150000}, {"instrument": "TSLA", "mid_signal": -197275, "gamma_signal": 2452, "vega_signal": 6043, "option_type": "P", "stock_price": 397.78, "utc_time": 1773341150000}, {"instrument": "TSLA", "mid_signal": 517792, "gamma_signal": 21881, "vega_signal": 56526, "option_type": "C", "stock_price": 397.62, "utc_time": 1773341155000}, {"instrument": "TSLA", "mid_signal": -215343, "gamma_signal": 6041, "vega_signal": 16873, "option_type": "P", "stock_price": 397.62, "utc_time": 1773341155000}, {"instrument": "TSLA", "mid_signal": 828597, "gamma_signal": 71093, "vega_signal": 169899, "option_type": "C", "stock_price": 397.78, "utc_time": 1773341160000}, {"instrument": "TSLA", "mid_signal": 111604, "gamma_signal": 3486, "vega_signal": 10440, "option_type": "P", "stock_price": 397.78, "utc_time": 1773341160000}, {"instrument": "TSLA", "mid_signal": 404050, "gamma_signal": 8674, "vega_signal": 24215, "option_type": "C", "stock_price": 397.67, "utc_time": 1773341165000}, {"instrument": "TSLA", "mid_signal": 346006, "gamma_signal": -3105, "vega_signal": -5330, "option_type": "P", "stock_price": 397.67, "utc_time": 1773341165000}, {"instrument": "TSLA", "mid_signal": -153718, "gamma_signal": -16377, "vega_signal": -39324, "option_type": "C", "stock_price": 397.67, "utc_time": 1773341170000}, {"instrument": "TSLA", "mid_signal": 182965, "gamma_signal": -2947, "vega_signal": -6550, "option_type": "P", "stock_price": 397.67, "utc_time": 1773341170000}, {"instrument": "TSLA", "mid_signal": 96084, "gamma_signal": 4365, "vega_signal": 10362, "option_type": "C", "stock_price": 397.8, "utc_time": 1773341175000}, {"instrument": "TSLA", "mid_signal": -889412, "gamma_signal": 98763, "vega_signal": 255422, "option_type": "P", "stock_price": 397.8, "utc_time": 1773341175000}, {"instrument": "TSLA", "mid_signal": -296184, "gamma_signal": -14427, "vega_signal": -36736, "option_type": "C", "stock_price": 397.8, "utc_time": 1773341180000}, {"instrument": "TSLA", "mid_signal": 337478, "gamma_signal": -16330, "vega_signal": -39171, "option_type": "P", "stock_price": 397.8, "utc_time": 1773341180000}, {"instrument": "TSLA", "mid_signal": -699515, "gamma_signal": -31803, "vega_signal": -78884, "option_type": "C", "stock_price": 397.68, "utc_time": 1773341185000}, {"instrument": "TSLA", "mid_signal": 538894, "gamma_signal": -20145, "vega_signal": -49098, "option_type": "P", "stock_price": 397.68, "utc_time": 1773341185000}, {"instrument": "TSLA", "mid_signal": 333078, "gamma_signal": 5855, "vega_signal": 17023, "option_type": "C", "stock_price": 397.63, "utc_time": 1773341190000}, {"instrument": "TSLA", "mid_signal": 944917, "gamma_signal": -73028, "vega_signal": -173970, "option_type": "P", "stock_price": 397.63, "utc_time": 1773341190000}, {"instrument": "TSLA", "mid_signal": 329752, "gamma_signal": 30160, "vega_signal": 72218, "option_type": "C", "stock_price": 397.67, "utc_time": 1773341195000}, {"instrument": "TSLA", "mid_signal": 199917, "gamma_signal": -1790, "vega_signal": -4359, "option_type": "P", "stock_price": 397.67, "utc_time": 1773341195000}, {"instrument": "TSLA", "mid_signal": 196264, "gamma_signal": 6806, "vega_signal": 17027, "option_type": "C", "stock_price": 397.78, "utc_time": 1773341200000}, {"instrument": "TSLA", "mid_signal": 248295, "gamma_signal": -16210, "vega_signal": -39340, "option_type": "P", "stock_price": 397.78, "utc_time": 1773341200000}, {"instrument": "TSLA", "mid_signal": -284767, "gamma_signal": -2873, "vega_signal": -8136, "option_type": "C", "stock_price": 397.74, "utc_time": 1773341205000}, {"instrument": "TSLA", "mid_signal": -1762616, "gamma_signal": 85385, "vega_signal": 198734, "option_type": "P", "stock_price": 397.74, "utc_time": 1773341205000}, {"instrument": "TSLA", "mid_signal": 775619, "gamma_signal": 10962, "vega_signal": 31594, "option_type": "C", "stock_price": 397.62, "utc_time": 1773341210000}, {"instrument": "TSLA", "mid_signal": 218550, "gamma_signal": -3012, "vega_signal": -7347, "option_type": "P", "stock_price": 397.62, "utc_time": 1773341210000}, {"instrument": "TSLA", "mid_signal": -184992, "gamma_signal": -12875, "vega_signal": -31138, "option_type": "C", "stock_price": 397.53, "utc_time": 1773341215000}, {"instrument": "TSLA", "mid_signal": 583063, "gamma_signal": -56643, "vega_signal": -134950, "option_type": "P", "stock_price": 397.53, "utc_time": 1773341215000}, {"instrument": "TSLA", "mid_signal": -546697, "gamma_signal": -43207, "vega_signal": -103597, "option_type": "C", "stock_price": 397.45, "utc_time": 1773341220000}, {"instrument": "TSLA", "mid_signal": 126840, "gamma_signal": -6527, "vega_signal": -15894, "option_type": "P", "stock_price": 397.45, "utc_time": 1773341220000}, {"instrument": "TSLA", "mid_signal": -818318, "gamma_signal": -44096, "vega_signal": -111385, "option_type": "C", "stock_price": 397.4, "utc_time": 1773341225000}, {"instrument": "TSLA", "mid_signal": -102222, "gamma_signal": 20876, "vega_signal": 54454, "option_type": "P", "stock_price": 397.4, "utc_time": 1773341225000}, {"instrument": "TSLA", "mid_signal": -418071, "gamma_signal": -37578, "vega_signal": -90857, "option_type": "C", "stock_price": 397.37, "utc_time": 1773341230000}, {"instrument": "TSLA", "mid_signal": -93148, "gamma_signal": 33517, "vega_signal": 93134, "option_type": "P", "stock_price": 397.38, "utc_time": 1773341230000}, {"instrument": "TSLA", "mid_signal": -790450, "gamma_signal": -44184, "vega_signal": -109413, "option_type": "C", "stock_price": 397.34, "utc_time": 1773341235000}, {"instrument": "TSLA", "mid_signal": -407932, "gamma_signal": 18535, "vega_signal": 43624, "option_type": "P", "stock_price": 397.34, "utc_time": 1773341235000}, {"instrument": "TSLA", "mid_signal": -439468, "gamma_signal": -40480, "vega_signal": -97867, "option_type": "C", "stock_price": 397.34, "utc_time": 1773341240000}, {"instrument": "TSLA", "mid_signal": 50951, "gamma_signal": -5753, "vega_signal": -11834, "option_type": "P", "stock_price": 397.34, "utc_time": 1773341240000}, {"instrument": "TSLA", "mid_signal": 195618, "gamma_signal": -12075, "vega_signal": -24964, "option_type": "C", "stock_price": 397.31, "utc_time": 1773341245000}, {"instrument": "TSLA", "mid_signal": 609049, "gamma_signal": -32293, "vega_signal": -76730, "option_type": "P", "stock_price": 397.31, "utc_time": 1773341245000}, {"instrument": "TSLA", "mid_signal": -553141, "gamma_signal": -43315, "vega_signal": -104801, "option_type": "C", "stock_price": 397.23, "utc_time": 1773341250000}, {"instrument": "TSLA", "mid_signal": -19821569, "gamma_signal": 2222909, "vega_signal": 5757613, "option_type": "P", "stock_price": 397.23, "utc_time": 1773341250000}, {"instrument": "TSLA", "mid_signal": -3047749, "gamma_signal": -211728, "vega_signal": -514996, "option_type": "C", "stock_price": 397.1, "utc_time": 1773341255000}, {"instrument": "TSLA", "mid_signal": -1283979, "gamma_signal": 82700, "vega_signal": 211040, "option_type": "P", "stock_price": 397.1, "utc_time": 1773341255000}, {"instrument": "TSLA", "mid_signal": -1124812, "gamma_signal": -110064, "vega_signal": -263218, "option_type": "C", "stock_price": 397.17, "utc_time": 1773341260000}, {"instrument": "TSLA", "mid_signal": -141235, "gamma_signal": -4176, "vega_signal": -10186, "option_type": "P", "stock_price": 397.17, "utc_time": 1773341260000}, {"instrument": "TSLA", "mid_signal": 419473, "gamma_signal": 17707, "vega_signal": 46089, "option_type": "C", "stock_price": 397.16, "utc_time": 1773341265000}, {"instrument": "TSLA", "mid_signal": -450732, "gamma_signal": 24397, "vega_signal": 61795, "option_type": "P", "stock_price": 397.16, "utc_time": 1773341265000}, {"instrument": "TSLA", "mid_signal": -130359, "gamma_signal": -21055, "vega_signal": -50605, "option_type": "C", "stock_price": 397.08, "utc_time": 1773341270000}, {"instrument": "TSLA", "mid_signal": -563021, "gamma_signal": 40046, "vega_signal": 100835, "option_type": "P", "stock_price": 397.08, "utc_time": 1773341270000}, {"instrument": "TSLA", "mid_signal": -58184, "gamma_signal": -8451, "vega_signal": -20598, "option_type": "C", "stock_price": 397.12, "utc_time": 1773341275000}, {"instrument": "TSLA", "mid_signal": -245728, "gamma_signal": 4832, "vega_signal": 8648, "option_type": "P", "stock_price": 397.12, "utc_time": 1773341275000}, {"instrument": "TSLA", "mid_signal": 1744, "gamma_signal": -20264, "vega_signal": -44729, "option_type": "C", "stock_price": 397.09, "utc_time": 1773341280000}, {"instrument": "TSLA", "mid_signal": -141820, "gamma_signal": -4698, "vega_signal": -12358, "option_type": "P", "stock_price": 397.09, "utc_time": 1773341280000}, {"instrument": "TSLA", "mid_signal": -386280, "gamma_signal": -9583, "vega_signal": -26830, "option_type": "C", "stock_price": 397.09, "utc_time": 1773341285000}, {"instrument": "TSLA", "mid_signal": -148914, "gamma_signal": 180, "vega_signal": -757, "option_type": "P", "stock_price": 397.09, "utc_time": 1773341285000}, {"instrument": "TSLA", "mid_signal": -26833, "gamma_signal": -1080, "vega_signal": -2855, "option_type": "C", "stock_price": 397.05, "utc_time": 1773341290000}, {"instrument": "TSLA", "mid_signal": 167178, "gamma_signal": -16251, "vega_signal": -42952, "option_type": "P", "stock_price": 397.05, "utc_time": 1773341290000}, {"instrument": "TSLA", "mid_signal": 469984, "gamma_signal": 40512, "vega_signal": 97426, "option_type": "C", "stock_price": 397.16, "utc_time": 1773341295000}, {"instrument": "TSLA", "mid_signal": 615769, "gamma_signal": -41652, "vega_signal": -101253, "option_type": "P", "stock_price": 397.19, "utc_time": 1773341295000}, {"instrument": "TSLA", "mid_signal": 464461, "gamma_signal": 50707, "vega_signal": 124987, "option_type": "C", "stock_price": 397.19, "utc_time": 1773341300000}, {"instrument": "TSLA", "mid_signal": -605166, "gamma_signal": 29579, "vega_signal": 72858, "option_type": "P", "stock_price": 397.19, "utc_time": 1773341300000}, {"instrument": "TSLA", "mid_signal": -942396, "gamma_signal": -85053, "vega_signal": -209492, "option_type": "C", "stock_price": 397.19, "utc_time": 1773341305000}, {"instrument": "TSLA", "mid_signal": 310411, "gamma_signal": -13248, "vega_signal": -30166, "option_type": "P", "stock_price": 397.19, "utc_time": 1773341305000}, {"instrument": "TSLA", "mid_signal": -271238, "gamma_signal": -27128, "vega_signal": -68272, "option_type": "C", "stock_price": 397.17, "utc_time": 1773341310000}, {"instrument": "TSLA", "mid_signal": 18713, "gamma_signal": -1552, "vega_signal": -3604, "option_type": "P", "stock_price": 397.17, "utc_time": 1773341310000}, {"instrument": "TSLA", "mid_signal": 44597, "gamma_signal": -6362, "vega_signal": -15197, "option_type": "C", "stock_price": 397.13, "utc_time": 1773341315000}, {"instrument": "TSLA", "mid_signal": 775013, "gamma_signal": -89618, "vega_signal": -234039, "option_type": "P", "stock_price": 397.13, "utc_time": 1773341315000}, {"instrument": "TSLA", "mid_signal": -25508, "gamma_signal": 3848, "vega_signal": 9129, "option_type": "C", "stock_price": 397.21, "utc_time": 1773341320000}, {"instrument": "TSLA", "mid_signal": 253510, "gamma_signal": -21698, "vega_signal": -53027, "option_type": "P", "stock_price": 397.21, "utc_time": 1773341320000}, {"instrument": "TSLA", "mid_signal": -394717, "gamma_signal": -5648, "vega_signal": -17467, "option_type": "C", "stock_price": 397.2, "utc_time": 1773341325000}, {"instrument": "TSLA", "mid_signal": 319288, "gamma_signal": -13746, "vega_signal": -34884, "option_type": "P", "stock_price": 397.2, "utc_time": 1773341325000}, {"instrument": "TSLA", "mid_signal": 139146, "gamma_signal": -26780, "vega_signal": -62105, "option_type": "C", "stock_price": 397.08, "utc_time": 1773341330000}, {"instrument": "TSLA", "mid_signal": -107391, "gamma_signal": 4227, "vega_signal": 12225, "option_type": "P", "stock_price": 397.08, "utc_time": 1773341330000}, {"instrument": "TSLA", "mid_signal": 206055, "gamma_signal": 6024, "vega_signal": 16354, "option_type": "C", "stock_price": 397.04, "utc_time": 1773341335000}, {"instrument": "TSLA", "mid_signal": -3179860, "gamma_signal": 175891, "vega_signal": 410377, "option_type": "P", "stock_price": 397.04, "utc_time": 1773341335000}, {"instrument": "TSLA", "mid_signal": -921590, "gamma_signal": -68495, "vega_signal": -164831, "option_type": "C", "stock_price": 396.97, "utc_time": 1773341340000}, {"instrument": "TSLA", "mid_signal": -278258, "gamma_signal": 5112, "vega_signal": 16423, "option_type": "P", "stock_price": 396.97, "utc_time": 1773341340000}, {"instrument": "TSLA", "mid_signal": -295759, "gamma_signal": -12600, "vega_signal": -29856, "option_type": "C", "stock_price": 397.03, "utc_time": 1773341345000}, {"instrument": "TSLA", "mid_signal": 204918, "gamma_signal": -252, "vega_signal": 233, "option_type": "P", "stock_price": 397.03, "utc_time": 1773341345000}, {"instrument": "TSLA", "mid_signal": -1630311, "gamma_signal": -85479, "vega_signal": -211767, "option_type": "C", "stock_price": 396.88, "utc_time": 1773341350000}, {"instrument": "TSLA", "mid_signal": -1166449, "gamma_signal": 100665, "vega_signal": 261059, "option_type": "P", "stock_price": 396.88, "utc_time": 1773341350000}, {"instrument": "TSLA", "mid_signal": -14876, "gamma_signal": 2571, "vega_signal": 5438, "option_type": "C", "stock_price": 396.91, "utc_time": 1773341355000}, {"instrument": "TSLA", "mid_signal": 15402, "gamma_signal": 12574, "vega_signal": 35175, "option_type": "P", "stock_price": 396.88, "utc_time": 1773341355000}, {"instrument": "TSLA", "mid_signal": -125813, "gamma_signal": 1673, "vega_signal": 2021, "option_type": "C", "stock_price": 396.92, "utc_time": 1773341360000}, {"instrument": "TSLA", "mid_signal": -4074, "gamma_signal": -2610, "vega_signal": -6582, "option_type": "P", "stock_price": 396.92, "utc_time": 1773341360000}, {"instrument": "TSLA", "mid_signal": -551033, "gamma_signal": -72118, "vega_signal": -174871, "option_type": "C", "stock_price": 396.78, "utc_time": 1773341365000}, {"instrument": "TSLA", "mid_signal": -540626, "gamma_signal": 46290, "vega_signal": 111931, "option_type": "P", "stock_price": 396.78, "utc_time": 1773341365000}, {"instrument": "TSLA", "mid_signal": 32559, "gamma_signal": -4150, "vega_signal": -8983, "option_type": "C", "stock_price": 396.84, "utc_time": 1773341370000}, {"instrument": "TSLA", "mid_signal": -1065998, "gamma_signal": 59532, "vega_signal": 141560, "option_type": "P", "stock_price": 396.84, "utc_time": 1773341370000}, {"instrument": "TSLA", "mid_signal": -2484571, "gamma_signal": -252408, "vega_signal": -599998, "option_type": "C", "stock_price": 396.84, "utc_time": 1773341375000}, {"instrument": "TSLA", "mid_signal": -215596, "gamma_signal": 12605, "vega_signal": 30624, "option_type": "P", "stock_price": 396.84, "utc_time": 1773341375000}, {"instrument": "TSLA", "mid_signal": -135570, "gamma_signal": -6619, "vega_signal": -16882, "option_type": "C", "stock_price": 396.88, "utc_time": 1773341380000}, {"instrument": "TSLA", "mid_signal": 882273, "gamma_signal": -73138, "vega_signal": -183209, "option_type": "P", "stock_price": 396.84, "utc_time": 1773341380000}, {"instrument": "TSLA", "mid_signal": -139065, "gamma_signal": -7168, "vega_signal": -18248, "option_type": "C", "stock_price": 396.81, "utc_time": 1773341385000}, {"instrument": "TSLA", "mid_signal": 9265, "gamma_signal": -4299, "vega_signal": -8468, "option_type": "P", "stock_price": 396.81, "utc_time": 1773341385000}, {"instrument": "TSLA", "mid_signal": -155467, "gamma_signal": -5780, "vega_signal": -14607, "option_type": "C", "stock_price": 396.82, "utc_time": 1773341390000}, {"instrument": "TSLA", "mid_signal": -139643, "gamma_signal": 11286, "vega_signal": 27790, "option_type": "P", "stock_price": 396.82, "utc_time": 1773341390000}, {"instrument": "TSLA", "mid_signal": -5486, "gamma_signal": 3211, "vega_signal": 7080, "option_type": "C", "stock_price": 396.87, "utc_time": 1773341395000}, {"instrument": "TSLA", "mid_signal": 413363, "gamma_signal": -11774, "vega_signal": -22982, "option_type": "P", "stock_price": 396.87, "utc_time": 1773341395000}, {"instrument": "TSLA", "mid_signal": 591004, "gamma_signal": 27540, "vega_signal": 70655, "option_type": "C", "stock_price": 396.86, "utc_time": 1773341400000}, {"instrument": "TSLA", "mid_signal": 160378, "gamma_signal": -13261, "vega_signal": -31873, "option_type": "P", "stock_price": 396.86, "utc_time": 1773341400000}, {"instrument": "TSLA", "mid_signal": 1534781, "gamma_signal": 131816, "vega_signal": 314011, "option_type": "C", "stock_price": 396.97, "utc_time": 1773341405000}, {"instrument": "TSLA", "mid_signal": 213384, "gamma_signal": -62850, "vega_signal": -160472, "option_type": "P", "stock_price": 396.97, "utc_time": 1773341405000}, {"instrument": "TSLA", "mid_signal": -2264356, "gamma_signal": -118231, "vega_signal": -300161, "option_type": "C", "stock_price": 397.01, "utc_time": 1773341410000}, {"instrument": "TSLA", "mid_signal": 299748, "gamma_signal": -15614, "vega_signal": -38312, "option_type": "P", "stock_price": 397.01, "utc_time": 1773341410000}, {"instrument": "TSLA", "mid_signal": -78580, "gamma_signal": -29022, "vega_signal": -69718, "option_type": "C", "stock_price": 396.96, "utc_time": 1773341415000}, {"instrument": "TSLA", "mid_signal": 225462, "gamma_signal": -19633, "vega_signal": -48580, "option_type": "P", "stock_price": 397.03, "utc_time": 1773341415000}, {"instrument": "TSLA", "mid_signal": 319197, "gamma_signal": 28850, "vega_signal": 69625, "option_type": "C", "stock_price": 397.13, "utc_time": 1773341420000}, {"instrument": "TSLA", "mid_signal": 308647, "gamma_signal": -26706, "vega_signal": -65345, "option_type": "P", "stock_price": 397.13, "utc_time": 1773341420000}, {"instrument": "TSLA", "mid_signal": 1595564, "gamma_signal": 63023, "vega_signal": 162827, "option_type": "C", "stock_price": 397.15, "utc_time": 1773341425000}, {"instrument": "TSLA", "mid_signal": 98332, "gamma_signal": 866, "vega_signal": 2204, "option_type": "P", "stock_price": 397.05, "utc_time": 1773341425000}, {"instrument": "TSLA", "mid_signal": -86136, "gamma_signal": 7387, "vega_signal": 15558, "option_type": "C", "stock_price": 396.98, "utc_time": 1773341430000}, {"instrument": "TSLA", "mid_signal": -442031, "gamma_signal": 35188, "vega_signal": 88035, "option_type": "P", "stock_price": 396.98, "utc_time": 1773341430000}, {"instrument": "TSLA", "mid_signal": -314056, "gamma_signal": -17256, "vega_signal": -42346, "option_type": "C", "stock_price": 396.93, "utc_time": 1773341435000}, {"instrument": "TSLA", "mid_signal": 255862, "gamma_signal": -23725, "vega_signal": -57814, "option_type": "P", "stock_price": 396.93, "utc_time": 1773341435000}, {"instrument": "TSLA", "mid_signal": -368628, "gamma_signal": -16200, "vega_signal": -41707, "option_type": "C", "stock_price": 397, "utc_time": 1773341440000}, {"instrument": "TSLA", "mid_signal": -57682, "gamma_signal": 6756, "vega_signal": 16235, "option_type": "P", "stock_price": 397, "utc_time": 1773341440000}, {"instrument": "TSLA", "mid_signal": 206638, "gamma_signal": 11900, "vega_signal": 29914, "option_type": "C", "stock_price": 396.93, "utc_time": 1773341445000}, {"instrument": "TSLA", "mid_signal": -177432, "gamma_signal": 16597, "vega_signal": 41085, "option_type": "P", "stock_price": 396.98, "utc_time": 1773341445000}, {"instrument": "TSLA", "mid_signal": 462100, "gamma_signal": 92866, "vega_signal": 218768, "option_type": "C", "stock_price": 397.25, "utc_time": 1773341450000}, {"instrument": "TSLA", "mid_signal": 371682, "gamma_signal": -20771, "vega_signal": -50204, "option_type": "P", "stock_price": 397.25, "utc_time": 1773341450000}, {"instrument": "TSLA", "mid_signal": 567638, "gamma_signal": 35004, "vega_signal": 86657, "option_type": "C", "stock_price": 397.33, "utc_time": 1773341455000}, {"instrument": "TSLA", "mid_signal": -1294629, "gamma_signal": 120705, "vega_signal": 312121, "option_type": "P", "stock_price": 397.33, "utc_time": 1773341455000}, {"instrument": "TSLA", "mid_signal": -345534, "gamma_signal": -10705, "vega_signal": -29723, "option_type": "C", "stock_price": 397.43, "utc_time": 1773341460000}, {"instrument": "TSLA", "mid_signal": -278227, "gamma_signal": 33300, "vega_signal": 86580, "option_type": "P", "stock_price": 397.43, "utc_time": 1773341460000}, {"instrument": "TSLA", "mid_signal": -121158, "gamma_signal": 12780, "vega_signal": 29151, "option_type": "C", "stock_price": 397.39, "utc_time": 1773341465000}, {"instrument": "TSLA", "mid_signal": 203040, "gamma_signal": -16495, "vega_signal": -39864, "option_type": "P", "stock_price": 397.39, "utc_time": 1773341465000}, {"instrument": "TSLA", "mid_signal": 139513, "gamma_signal": 11249, "vega_signal": 27266, "option_type": "C", "stock_price": 397.5, "utc_time": 1773341470000}, {"instrument": "TSLA", "mid_signal": 220833, "gamma_signal": -29187, "vega_signal": -77860, "option_type": "P", "stock_price": 397.5, "utc_time": 1773341470000}, {"instrument": "TSLA", "mid_signal": 890388, "gamma_signal": 36741, "vega_signal": 92139, "option_type": "C", "stock_price": 397.53, "utc_time": 1773341475000}, {"instrument": "TSLA", "mid_signal": 144034, "gamma_signal": -9478, "vega_signal": -22400, "option_type": "P", "stock_price": 397.53, "utc_time": 1773341475000}, {"instrument": "TSLA", "mid_signal": 692244, "gamma_signal": 26282, "vega_signal": 67144, "option_type": "C", "stock_price": 397.5, "utc_time": 1773341480000}, {"instrument": "TSLA", "mid_signal": -194904, "gamma_signal": 25095, "vega_signal": 69363, "option_type": "P", "stock_price": 397.5, "utc_time": 1773341480000}, {"instrument": "TSLA", "mid_signal": -152710, "gamma_signal": -22951, "vega_signal": -52194, "option_type": "C", "stock_price": 397.445, "utc_time": 1773341485000}, {"instrument": "TSLA", "mid_signal": -384585, "gamma_signal": 30293, "vega_signal": 72594, "option_type": "P", "stock_price": 397.44, "utc_time": 1773341485000}, {"instrument": "TSLA", "mid_signal": 135160, "gamma_signal": 1614, "vega_signal": 3915, "option_type": "C", "stock_price": 397.52, "utc_time": 1773341490000}, {"instrument": "TSLA", "mid_signal": 207193, "gamma_signal": -18264, "vega_signal": -46254, "option_type": "P", "stock_price": 397.52, "utc_time": 1773341490000}, {"instrument": "TSLA", "mid_signal": -3203310, "gamma_signal": -199466, "vega_signal": -494252, "option_type": "C", "stock_price": 397.35, "utc_time": 1773341495000}, {"instrument": "TSLA", "mid_signal": 514657, "gamma_signal": -65560, "vega_signal": -177805, "option_type": "P", "stock_price": 397.35, "utc_time": 1773341495000}, {"instrument": "TSLA", "mid_signal": 535924, "gamma_signal": 38433, "vega_signal": 95500, "option_type": "C", "stock_price": 397.29, "utc_time": 1773341500000}, {"instrument": "TSLA", "mid_signal": 622605, "gamma_signal": -16141, "vega_signal": -34803, "option_type": "P", "stock_price": 397.35, "utc_time": 1773341500000}, {"instrument": "TSLA", "mid_signal": -472832, "gamma_signal": -52099, "vega_signal": -122765, "option_type": "C", "stock_price": 397.12, "utc_time": 1773341505000}, {"instrument": "TSLA", "mid_signal": 135966, "gamma_signal": -17245, "vega_signal": -46716, "option_type": "P", "stock_price": 397.12, "utc_time": 1773341505000}, {"instrument": "TSLA", "mid_signal": -354844, "gamma_signal": -4969, "vega_signal": -14685, "option_type": "C", "stock_price": 397.07, "utc_time": 1773341510000}, {"instrument": "TSLA", "mid_signal": 145313, "gamma_signal": -6207, "vega_signal": -15035, "option_type": "P", "stock_price": 397.07, "utc_time": 1773341510000}, {"instrument": "TSLA", "mid_signal": 488872, "gamma_signal": 15653, "vega_signal": 40208, "option_type": "C", "stock_price": 397.07, "utc_time": 1773341515000}, {"instrument": "TSLA", "mid_signal": 435093, "gamma_signal": -64874, "vega_signal": -175550, "option_type": "P", "stock_price": 397.07, "utc_time": 1773341515000}, {"instrument": "TSLA", "mid_signal": -135906, "gamma_signal": 2661, "vega_signal": 5469, "option_type": "C", "stock_price": 397.24, "utc_time": 1773341520000}, {"instrument": "TSLA", "mid_signal": 91215, "gamma_signal": 6087, "vega_signal": 16943, "option_type": "P", "stock_price": 397.24, "utc_time": 1773341520000}, {"instrument": "TSLA", "mid_signal": 234684, "gamma_signal": -2433, "vega_signal": -3547, "option_type": "C", "stock_price": 397.14, "utc_time": 1773341525000}, {"instrument": "TSLA", "mid_signal": 95370, "gamma_signal": 284, "vega_signal": 2186, "option_type": "P", "stock_price": 397.14, "utc_time": 1773341525000}, {"instrument": "TSLA", "mid_signal": -250344, "gamma_signal": -11504, "vega_signal": -28889, "option_type": "C", "stock_price": 397.03, "utc_time": 1773341530000}, {"instrument": "TSLA", "mid_signal": -70133, "gamma_signal": 13609, "vega_signal": 35587, "option_type": "P", "stock_price": 397.03, "utc_time": 1773341530000}, {"instrument": "TSLA", "mid_signal": -785677, "gamma_signal": -68383, "vega_signal": -164944, "option_type": "C", "stock_price": 396.9, "utc_time": 1773341535000}, {"instrument": "TSLA", "mid_signal": -1777292, "gamma_signal": 100225, "vega_signal": 236871, "option_type": "P", "stock_price": 396.9, "utc_time": 1773341535000}, {"instrument": "TSLA", "mid_signal": -612666, "gamma_signal": -43248, "vega_signal": -103453, "option_type": "C", "stock_price": 396.95, "utc_time": 1773341540000}, {"instrument": "TSLA", "mid_signal": 147197, "gamma_signal": -25892, "vega_signal": -66650, "option_type": "P", "stock_price": 396.95, "utc_time": 1773341540000}, {"instrument": "TSLA", "mid_signal": -1288956, "gamma_signal": -99939, "vega_signal": -242852, "option_type": "C", "stock_price": 396.9, "utc_time": 1773341545000}, {"instrument": "TSLA", "mid_signal": -541027, "gamma_signal": 31399, "vega_signal": 75812, "option_type": "P", "stock_price": 396.87, "utc_time": 1773341545000}, {"instrument": "TSLA", "mid_signal": 399380, "gamma_signal": 13475, "vega_signal": 36971, "option_type": "C", "stock_price": 396.89, "utc_time": 1773341550000}, {"instrument": "TSLA", "mid_signal": 801838, "gamma_signal": -25012, "vega_signal": -56069, "option_type": "P", "stock_price": 396.89, "utc_time": 1773341550000}, {"instrument": "TSLA", "mid_signal": -165113, "gamma_signal": -16884, "vega_signal": -40499, "option_type": "C", "stock_price": 396.85, "utc_time": 1773341555000}, {"instrument": "TSLA", "mid_signal": -247861, "gamma_signal": 12631, "vega_signal": 31596, "option_type": "P", "stock_price": 396.85, "utc_time": 1773341555000}, {"instrument": "TSLA", "mid_signal": 121729, "gamma_signal": 39449, "vega_signal": 93979, "option_type": "C", "stock_price": 396.83, "utc_time": 1773341560000}, {"instrument": "TSLA", "mid_signal": 93542, "gamma_signal": -12527, "vega_signal": -31818, "option_type": "P", "stock_price": 396.82, "utc_time": 1773341560000}, {"instrument": "TSLA", "mid_signal": 283703, "gamma_signal": 38130, "vega_signal": 89455, "option_type": "C", "stock_price": 396.88, "utc_time": 1773341565000}, {"instrument": "TSLA", "mid_signal": -372731, "gamma_signal": 30019, "vega_signal": 70834, "option_type": "P", "stock_price": 396.91, "utc_time": 1773341565000}, {"instrument": "TSLA", "mid_signal": -116677, "gamma_signal": -31448, "vega_signal": -76724, "option_type": "C", "stock_price": 396.91, "utc_time": 1773341570000}, {"instrument": "TSLA", "mid_signal": 189190, "gamma_signal": -14312, "vega_signal": -33780, "option_type": "P", "stock_price": 396.91, "utc_time": 1773341570000}, {"instrument": "TSLA", "mid_signal": -912869, "gamma_signal": -34884, "vega_signal": -88521, "option_type": "C", "stock_price": 396.8, "utc_time": 1773341575000}, {"instrument": "TSLA", "mid_signal": -321477, "gamma_signal": 27302, "vega_signal": 67666, "option_type": "P", "stock_price": 396.8, "utc_time": 1773341575000}, {"instrument": "TSLA", "mid_signal": -4035196, "gamma_signal": -283071, "vega_signal": -683917, "option_type": "C", "stock_price": 396.73, "utc_time": 1773341580000}, {"instrument": "TSLA", "mid_signal": -65084, "gamma_signal": 7365, "vega_signal": 19426, "option_type": "P", "stock_price": 396.73, "utc_time": 1773341580000}, {"instrument": "TSLA", "mid_signal": -191629, "gamma_signal": -4830, "vega_signal": -13461, "option_type": "C", "stock_price": 396.88, "utc_time": 1773341585000}, {"instrument": "TSLA", "mid_signal": 63748, "gamma_signal": -4304, "vega_signal": -10488, "option_type": "P", "stock_price": 396.96, "utc_time": 1773341585000}, {"instrument": "TSLA", "mid_signal": 2847897, "gamma_signal": 154570, "vega_signal": 386543, "option_type": "C", "stock_price": 397, "utc_time": 1773341590000}, {"instrument": "TSLA", "mid_signal": 135866, "gamma_signal": 1527, "vega_signal": 3017, "option_type": "P", "stock_price": 396.98, "utc_time": 1773341590000}, {"instrument": "TSLA", "mid_signal": 159863, "gamma_signal": 8281, "vega_signal": 21340, "option_type": "C", "stock_price": 397.1, "utc_time": 1773341595000}, {"instrument": "TSLA", "mid_signal": -183992, "gamma_signal": 14075, "vega_signal": 31670, "option_type": "P", "stock_price": 397.1, "utc_time": 1773341595000}, {"instrument": "TSLA", "mid_signal": 293214, "gamma_signal": 26414, "vega_signal": 62928, "option_type": "C", "stock_price": 397.1, "utc_time": 1773341600000}, {"instrument": "TSLA", "mid_signal": -180061, "gamma_signal": 1914, "vega_signal": 3526, "option_type": "P", "stock_price": 397.1, "utc_time": 1773341600000}, {"instrument": "TSLA", "mid_signal": -231201, "gamma_signal": 8770, "vega_signal": 15999, "option_type": "C", "stock_price": 397.09, "utc_time": 1773341605000}, {"instrument": "TSLA", "mid_signal": -403560, "gamma_signal": 22395, "vega_signal": 57093, "option_type": "P", "stock_price": 397.04, "utc_time": 1773341605000}, {"instrument": "TSLA", "mid_signal": 137607, "gamma_signal": -6589, "vega_signal": -14553, "option_type": "C", "stock_price": 397.06, "utc_time": 1773341610000}, {"instrument": "TSLA", "mid_signal": 229067, "gamma_signal": -13481, "vega_signal": -33958, "option_type": "P", "stock_price": 397.02, "utc_time": 1773341610000}, {"instrument": "TSLA", "mid_signal": 303139, "gamma_signal": 6263, "vega_signal": 16874, "option_type": "C", "stock_price": 396.92, "utc_time": 1773341615000}, {"instrument": "TSLA", "mid_signal": 113483, "gamma_signal": 8296, "vega_signal": 20790, "option_type": "P", "stock_price": 396.92, "utc_time": 1773341615000}, {"instrument": "TSLA", "mid_signal": 880392, "gamma_signal": 54380, "vega_signal": 134025, "option_type": "C", "stock_price": 397.02, "utc_time": 1773341620000}, {"instrument": "TSLA", "mid_signal": 79341, "gamma_signal": -1594, "vega_signal": -5310, "option_type": "P", "stock_price": 397.02, "utc_time": 1773341620000}, {"instrument": "TSLA", "mid_signal": -274463, "gamma_signal": -13860, "vega_signal": -34686, "option_type": "C", "stock_price": 397.07, "utc_time": 1773341625000}, {"instrument": "TSLA", "mid_signal": -136080, "gamma_signal": 10825, "vega_signal": 27122, "option_type": "P", "stock_price": 397.07, "utc_time": 1773341625000}, {"instrument": "TSLA", "mid_signal": -2266351, "gamma_signal": -128833, "vega_signal": -316833, "option_type": "C", "stock_price": 397.09, "utc_time": 1773341630000}, {"instrument": "TSLA", "mid_signal": -154606, "gamma_signal": -1073, "vega_signal": -2388, "option_type": "P", "stock_price": 397.09, "utc_time": 1773341630000}, {"instrument": "TSLA", "mid_signal": 749977, "gamma_signal": 67914, "vega_signal": 164394, "option_type": "C", "stock_price": 397.21, "utc_time": 1773341635000}, {"instrument": "TSLA", "mid_signal": 14039, "gamma_signal": -1747, "vega_signal": -5437, "option_type": "P", "stock_price": 397.21, "utc_time": 1773341635000}, {"instrument": "TSLA", "mid_signal": -2410872, "gamma_signal": -131469, "vega_signal": -331237, "option_type": "C", "stock_price": 397.21, "utc_time": 1773341640000}, {"instrument": "TSLA", "mid_signal": -310814, "gamma_signal": 14135, "vega_signal": 35676, "option_type": "P", "stock_price": 397.21, "utc_time": 1773341640000}, {"instrument": "TSLA", "mid_signal": -1155, "gamma_signal": -9445, "vega_signal": -21128, "option_type": "C", "stock_price": 397.21, "utc_time": 1773341645000}, {"instrument": "TSLA", "mid_signal": 128208, "gamma_signal": -13075, "vega_signal": -32907, "option_type": "P", "stock_price": 397.21, "utc_time": 1773341645000}, {"instrument": "TSLA", "mid_signal": 115659, "gamma_signal": 4769, "vega_signal": 12244, "option_type": "C", "stock_price": 397.12, "utc_time": 1773341650000}, {"instrument": "TSLA", "mid_signal": 295496, "gamma_signal": -31977, "vega_signal": -82574, "option_type": "P", "stock_price": 397.21, "utc_time": 1773341650000}, {"instrument": "TSLA", "mid_signal": 83779, "gamma_signal": 769, "vega_signal": 1392, "option_type": "C", "stock_price": 397.12, "utc_time": 1773341655000}, {"instrument": "TSLA", "mid_signal": -76569, "gamma_signal": 6893, "vega_signal": 16855, "option_type": "P", "stock_price": 397.12, "utc_time": 1773341655000}, {"instrument": "TSLA", "mid_signal": 507183, "gamma_signal": 18079, "vega_signal": 47712, "option_type": "C", "stock_price": 397.13, "utc_time": 1773341660000}, {"instrument": "TSLA", "mid_signal": 133532, "gamma_signal": -9188, "vega_signal": -19887, "option_type": "P", "stock_price": 397.12, "utc_time": 1773341660000}, {"instrument": "TSLA", "mid_signal": -1071158, "gamma_signal": -86186, "vega_signal": -208466, "option_type": "C", "stock_price": 397.04, "utc_time": 1773341665000}, {"instrument": "TSLA", "mid_signal": 301862, "gamma_signal": -16507, "vega_signal": -38853, "option_type": "P", "stock_price": 397.04, "utc_time": 1773341665000}, {"instrument": "TSLA", "mid_signal": 150718, "gamma_signal": 2232, "vega_signal": 7284, "option_type": "C", "stock_price": 397.14, "utc_time": 1773341670000}, {"instrument": "TSLA", "mid_signal": 176967, "gamma_signal": -16508, "vega_signal": -41100, "option_type": "P", "stock_price": 397.12, "utc_time": 1773341670000}, {"instrument": "TSLA", "mid_signal": -2400207, "gamma_signal": -124521, "vega_signal": -314924, "option_type": "C", "stock_price": 397.18, "utc_time": 1773341675000}, {"instrument": "TSLA", "mid_signal": 310382, "gamma_signal": -14079, "vega_signal": -35423, "option_type": "P", "stock_price": 397.15, "utc_time": 1773341675000}, {"instrument": "TSLA", "mid_signal": -9594, "gamma_signal": -2030, "vega_signal": -4619, "option_type": "C", "stock_price": 397.18, "utc_time": 1773341680000}, {"instrument": "TSLA", "mid_signal": 191948, "gamma_signal": -1151, "vega_signal": -3281, "option_type": "P", "stock_price": 397.18, "utc_time": 1773341680000}, {"instrument": "TSLA", "mid_signal": -45617, "gamma_signal": -4221, "vega_signal": -10302, "option_type": "C", "stock_price": 397.2, "utc_time": 1773341685000}, {"instrument": "TSLA", "mid_signal": 55737, "gamma_signal": 14169, "vega_signal": 38395, "option_type": "P", "stock_price": 397.25, "utc_time": 1773341685000}, {"instrument": "TSLA", "mid_signal": 18633, "gamma_signal": 659, "vega_signal": 1784, "option_type": "C", "stock_price": 397.23, "utc_time": 1773341690000}, {"instrument": "TSLA", "mid_signal": 177120, "gamma_signal": 946, "vega_signal": 2716, "option_type": "P", "stock_price": 397.23, "utc_time": 1773341690000}, {"instrument": "TSLA", "mid_signal": -407313, "gamma_signal": -5344, "vega_signal": -16288, "option_type": "C", "stock_price": 397.26, "utc_time": 1773341695000}, {"instrument": "TSLA", "mid_signal": -330533, "gamma_signal": 24393, "vega_signal": 56017, "option_type": "P", "stock_price": 397.26, "utc_time": 1773341695000}, {"instrument": "TSLA", "mid_signal": -135404, "gamma_signal": -11960, "vega_signal": -30237, "option_type": "C", "stock_price": 397.09, "utc_time": 1773341700000}, {"instrument": "TSLA", "mid_signal": -529814, "gamma_signal": 25396, "vega_signal": 59403, "option_type": "P", "stock_price": 397.09, "utc_time": 1773341700000}, {"instrument": "TSLA", "mid_signal": 362140, "gamma_signal": 21152, "vega_signal": 50976, "option_type": "C", "stock_price": 397.09, "utc_time": 1773341705000}, {"instrument": "TSLA", "mid_signal": -92276, "gamma_signal": -12891, "vega_signal": -30379, "option_type": "P", "stock_price": 397.09, "utc_time": 1773341705000}, {"instrument": "TSLA", "mid_signal": 4376, "gamma_signal": 5376, "vega_signal": 12214, "option_type": "C", "stock_price": 397.1, "utc_time": 1773341710000}, {"instrument": "TSLA", "mid_signal": 186761, "gamma_signal": -25686, "vega_signal": -60804, "option_type": "P", "stock_price": 397.09, "utc_time": 1773341710000}, {"instrument": "TSLA", "mid_signal": 432428, "gamma_signal": 10193, "vega_signal": 27827, "option_type": "C", "stock_price": 397.1, "utc_time": 1773341715000}, {"instrument": "TSLA", "mid_signal": 166417, "gamma_signal": 5238, "vega_signal": 12613, "option_type": "P", "stock_price": 397.115, "utc_time": 1773341715000}, {"instrument": "TSLA", "mid_signal": 514706, "gamma_signal": 37222, "vega_signal": 92590, "option_type": "C", "stock_price": 397.2, "utc_time": 1773341720000}, {"instrument": "TSLA", "mid_signal": -314157, "gamma_signal": -7551, "vega_signal": -18583, "option_type": "P", "stock_price": 397.2, "utc_time": 1773341720000}, {"instrument": "TSLA", "mid_signal": -270068, "gamma_signal": -16383, "vega_signal": -42025, "option_type": "C", "stock_price": 397.2, "utc_time": 1773341725000}, {"instrument": "TSLA", "mid_signal": -438030, "gamma_signal": 22166, "vega_signal": 50936, "option_type": "P", "stock_price": 397.2, "utc_time": 1773341725000}, {"instrument": "TSLA", "mid_signal": -366640, "gamma_signal": -23336, "vega_signal": -58460, "option_type": "C", "stock_price": 397.2, "utc_time": 1773341730000}, {"instrument": "TSLA", "mid_signal": 296, "gamma_signal": 12922, "vega_signal": 30609, "option_type": "P", "stock_price": 397.2, "utc_time": 1773341730000}, {"instrument": "TSLA", "mid_signal": -751156, "gamma_signal": -52221, "vega_signal": -126500, "option_type": "C", "stock_price": 397.2, "utc_time": 1773341735000}, {"instrument": "TSLA", "mid_signal": 68912, "gamma_signal": -13789, "vega_signal": -34564, "option_type": "P", "stock_price": 397.2, "utc_time": 1773341735000}, {"instrument": "TSLA", "mid_signal": 229318, "gamma_signal": 5688, "vega_signal": 14826, "option_type": "C", "stock_price": 397.1, "utc_time": 1773341740000}, {"instrument": "TSLA", "mid_signal": 100888, "gamma_signal": -9354, "vega_signal": -23042, "option_type": "P", "stock_price": 397.13, "utc_time": 1773341740000}, {"instrument": "TSLA", "mid_signal": 305314, "gamma_signal": 11245, "vega_signal": 27796, "option_type": "C", "stock_price": 397.1, "utc_time": 1773341745000}, {"instrument": "TSLA", "mid_signal": 165926, "gamma_signal": -13216, "vega_signal": -31632, "option_type": "P", "stock_price": 397.1, "utc_time": 1773341745000}, {"instrument": "TSLA", "mid_signal": -281714, "gamma_signal": -7870, "vega_signal": -20339, "option_type": "C", "stock_price": 397.13, "utc_time": 1773341750000}, {"instrument": "TSLA", "mid_signal": -3989, "gamma_signal": 557, "vega_signal": 1552, "option_type": "P", "stock_price": 397.1, "utc_time": 1773341750000}, {"instrument": "TSLA", "mid_signal": 86369, "gamma_signal": 891, "vega_signal": 1847, "option_type": "C", "stock_price": 397.19, "utc_time": 1773341755000}, {"instrument": "TSLA", "mid_signal": -120482, "gamma_signal": 11841, "vega_signal": 30362, "option_type": "P", "stock_price": 397.23, "utc_time": 1773341755000}, {"instrument": "TSLA", "mid_signal": 283075, "gamma_signal": 17924, "vega_signal": 46273, "option_type": "C", "stock_price": 397.19, "utc_time": 1773341760000}, {"instrument": "TSLA", "mid_signal": -143897, "gamma_signal": 11645, "vega_signal": 29014, "option_type": "P", "stock_price": 397.19, "utc_time": 1773341760000}, {"instrument": "TSLA", "mid_signal": -125147, "gamma_signal": -8696, "vega_signal": -21060, "option_type": "C", "stock_price": 397.16, "utc_time": 1773341765000}, {"instrument": "TSLA", "mid_signal": 214910, "gamma_signal": -17481, "vega_signal": -42232, "option_type": "P", "stock_price": 397.16, "utc_time": 1773341765000}, {"instrument": "TSLA", "mid_signal": 141249, "gamma_signal": -3331, "vega_signal": -5142, "option_type": "C", "stock_price": 397.16, "utc_time": 1773341770000}, {"instrument": "TSLA", "mid_signal": 160805, "gamma_signal": -1797, "vega_signal": -4959, "option_type": "P", "stock_price": 397.16, "utc_time": 1773341770000}, {"instrument": "TSLA", "mid_signal": 10501, "gamma_signal": 1211, "vega_signal": 2884, "option_type": "C", "stock_price": 397.15, "utc_time": 1773341775000}, {"instrument": "TSLA", "mid_signal": 157867, "gamma_signal": -11938, "vega_signal": -28355, "option_type": "P", "stock_price": 397.15, "utc_time": 1773341775000}, {"instrument": "TSLA", "mid_signal": -3069691, "gamma_signal": -147097, "vega_signal": -375247, "option_type": "C", "stock_price": 397.03, "utc_time": 1773341780000}, {"instrument": "TSLA", "mid_signal": -2018243, "gamma_signal": 128366, "vega_signal": 304635, "option_type": "P", "stock_price": 397.03, "utc_time": 1773341780000}, {"instrument": "TSLA", "mid_signal": 2375766, "gamma_signal": 137514, "vega_signal": 343310, "option_type": "C", "stock_price": 396.95, "utc_time": 1773341785000}, {"instrument": "TSLA", "mid_signal": -577123, "gamma_signal": 38415, "vega_signal": 94345, "option_type": "P", "stock_price": 397, "utc_time": 1773341785000}, {"instrument": "TSLA", "mid_signal": -255807, "gamma_signal": -25703, "vega_signal": -60743, "option_type": "C", "stock_price": 396.88, "utc_time": 1773341790000}, {"instrument": "TSLA", "mid_signal": -686152, "gamma_signal": 29472, "vega_signal": 71554, "option_type": "P", "stock_price": 396.88, "utc_time": 1773341790000}, {"instrument": "TSLA", "mid_signal": 342393, "gamma_signal": 26433, "vega_signal": 63147, "option_type": "C", "stock_price": 396.88, "utc_time": 1773341795000}, {"instrument": "TSLA", "mid_signal": 483532, "gamma_signal": -2655, "vega_signal": -1375, "option_type": "P", "stock_price": 396.99, "utc_time": 1773341795000}, {"instrument": "TSLA", "mid_signal": 522963, "gamma_signal": 22746, "vega_signal": 58852, "option_type": "C", "stock_price": 396.99, "utc_time": 1773341800000}, {"instrument": "TSLA", "mid_signal": -265252, "gamma_signal": 8664, "vega_signal": 21339, "option_type": "P", "stock_price": 396.99, "utc_time": 1773341800000}, {"instrument": "TSLA", "mid_signal": 33637, "gamma_signal": 2639, "vega_signal": 6434, "option_type": "C", "stock_price": 397.1, "utc_time": 1773341805000}, {"instrument": "TSLA", "mid_signal": 87980, "gamma_signal": 1950, "vega_signal": 6118, "option_type": "P", "stock_price": 397.1, "utc_time": 1773341805000}, {"instrument": "TSLA", "mid_signal": -138036, "gamma_signal": -4526, "vega_signal": -11317, "option_type": "C", "stock_price": 396.9, "utc_time": 1773341810000}, {"instrument": "TSLA", "mid_signal": 437685, "gamma_signal": -5225, "vega_signal": -10815, "option_type": "P", "stock_price": 396.86, "utc_time": 1773341810000}, {"instrument": "TSLA", "mid_signal": -298265, "gamma_signal": -28465, "vega_signal": -68645, "option_type": "C", "stock_price": 396.88, "utc_time": 1773341815000}, {"instrument": "TSLA", "mid_signal": -411879, "gamma_signal": -14087, "vega_signal": -37569, "option_type": "P", "stock_price": 396.88, "utc_time": 1773341815000}, {"instrument": "TSLA", "mid_signal": -935111, "gamma_signal": -18741, "vega_signal": -52590, "option_type": "C", "stock_price": 396.99, "utc_time": 1773341820000}, {"instrument": "TSLA", "mid_signal": -4355, "gamma_signal": 416, "vega_signal": 899, "option_type": "P", "stock_price": 396.99, "utc_time": 1773341820000}, {"instrument": "TSLA", "mid_signal": 439693, "gamma_signal": 13290, "vega_signal": 36154, "option_type": "C", "stock_price": 396.99, "utc_time": 1773341825000}, {"instrument": "TSLA", "mid_signal": 23370, "gamma_signal": -4865, "vega_signal": -12505, "option_type": "P", "stock_price": 396.98, "utc_time": 1773341825000}, {"instrument": "TSLA", "mid_signal": -2100878, "gamma_signal": -162649, "vega_signal": -391412, "option_type": "C", "stock_price": 396.92, "utc_time": 1773341830000}, {"instrument": "TSLA", "mid_signal": -283668, "gamma_signal": 10687, "vega_signal": 26499, "option_type": "P", "stock_price": 397, "utc_time": 1773341830000}, {"instrument": "TSLA", "mid_signal": -329050, "gamma_signal": -11617, "vega_signal": -29899, "option_type": "C", "stock_price": 396.9, "utc_time": 1773341835000}, {"instrument": "TSLA", "mid_signal": -325982, "gamma_signal": 1045, "vega_signal": 3156, "option_type": "P", "stock_price": 396.9, "utc_time": 1773341835000}, {"instrument": "TSLA", "mid_signal": 402106, "gamma_signal": 12421, "vega_signal": 33184, "option_type": "C", "stock_price": 396.95, "utc_time": 1773341840000}, {"instrument": "TSLA", "mid_signal": -280903, "gamma_signal": 11654, "vega_signal": 28189, "option_type": "P", "stock_price": 396.95, "utc_time": 1773341840000}, {"instrument": "TSLA", "mid_signal": -441968, "gamma_signal": -11809, "vega_signal": -31831, "option_type": "C", "stock_price": 396.95, "utc_time": 1773341845000}, {"instrument": "TSLA", "mid_signal": -213892, "gamma_signal": 3822, "vega_signal": 9302, "option_type": "P", "stock_price": 396.95, "utc_time": 1773341845000}, {"instrument": "TSLA", "mid_signal": -856818, "gamma_signal": -36573, "vega_signal": -91592, "option_type": "C", "stock_price": 397.22, "utc_time": 1773341850000}, {"instrument": "TSLA", "mid_signal": -70464, "gamma_signal": -3221, "vega_signal": -10531, "option_type": "P", "stock_price": 397.16, "utc_time": 1773341850000}, {"instrument": "TSLA", "mid_signal": 2929125, "gamma_signal": 139500, "vega_signal": 351376, "option_type": "C", "stock_price": 397.3, "utc_time": 1773341855000}, {"instrument": "TSLA", "mid_signal": -313703, "gamma_signal": 47424, "vega_signal": 111188, "option_type": "P", "stock_price": 397.3, "utc_time": 1773341855000}, {"instrument": "TSLA", "mid_signal": 513023, "gamma_signal": 7305, "vega_signal": 22256, "option_type": "C", "stock_price": 397.36, "utc_time": 1773341860000}, {"instrument": "TSLA", "mid_signal": -26203, "gamma_signal": 551, "vega_signal": -2896, "option_type": "P", "stock_price": 397.36, "utc_time": 1773341860000}, {"instrument": "TSLA", "mid_signal": 782484, "gamma_signal": 30405, "vega_signal": 75914, "option_type": "C", "stock_price": 397.33, "utc_time": 1773341865000}, {"instrument": "TSLA", "mid_signal": -210635, "gamma_signal": 21681, "vega_signal": 56552, "option_type": "P", "stock_price": 397.33, "utc_time": 1773341865000}, {"instrument": "TSLA", "mid_signal": 412890, "gamma_signal": 9159, "vega_signal": 23966, "option_type": "C", "stock_price": 397.22, "utc_time": 1773341870000}, {"instrument": "TSLA", "mid_signal": -189412, "gamma_signal": 7371, "vega_signal": 16779, "option_type": "P", "stock_price": 397.22, "utc_time": 1773341870000}, {"instrument": "TSLA", "mid_signal": -305360, "gamma_signal": -7974, "vega_signal": -22574, "option_type": "C", "stock_price": 397.09, "utc_time": 1773341875000}, {"instrument": "TSLA", "mid_signal": 292636, "gamma_signal": -24205, "vega_signal": -58436, "option_type": "P", "stock_price": 397.1, "utc_time": 1773341875000}, {"instrument": "TSLA", "mid_signal": 174353, "gamma_signal": 35673, "vega_signal": 83931, "option_type": "C", "stock_price": 397.02, "utc_time": 1773341880000}, {"instrument": "TSLA", "mid_signal": 293297, "gamma_signal": -25063, "vega_signal": -60949, "option_type": "P", "stock_price": 397.02, "utc_time": 1773341880000}, {"instrument": "TSLA", "mid_signal": 658897, "gamma_signal": 38101, "vega_signal": 94913, "option_type": "C", "stock_price": 396.99, "utc_time": 1773341885000}, {"instrument": "TSLA", "mid_signal": 196741, "gamma_signal": -13947, "vega_signal": -33496, "option_type": "P", "stock_price": 396.99, "utc_time": 1773341885000}, {"instrument": "TSLA", "mid_signal": -36238, "gamma_signal": -6817, "vega_signal": -15957, "option_type": "C", "stock_price": 396.99, "utc_time": 1773341890000}, {"instrument": "TSLA", "mid_signal": 32251, "gamma_signal": 25372, "vega_signal": 66758, "option_type": "P", "stock_price": 396.99, "utc_time": 1773341890000}, {"instrument": "TSLA", "mid_signal": -270272, "gamma_signal": -30696, "vega_signal": -74257, "option_type": "C", "stock_price": 396.99, "utc_time": 1773341895000}, {"instrument": "TSLA", "mid_signal": 36913, "gamma_signal": -4484, "vega_signal": -12011, "option_type": "P", "stock_price": 396.99, "utc_time": 1773341895000}, {"instrument": "TSLA", "mid_signal": -295648, "gamma_signal": -8299, "vega_signal": -21010, "option_type": "C", "stock_price": 397, "utc_time": 1773341900000}, {"instrument": "TSLA", "mid_signal": 192156, "gamma_signal": -6401, "vega_signal": -14425, "option_type": "P", "stock_price": 397, "utc_time": 1773341900000}, {"instrument": "TSLA", "mid_signal": 431403, "gamma_signal": 9372, "vega_signal": 25596, "option_type": "C", "stock_price": 397, "utc_time": 1773341905000}, {"instrument": "TSLA", "mid_signal": -922267, "gamma_signal": 51151, "vega_signal": 121502, "option_type": "P", "stock_price": 397, "utc_time": 1773341905000}, {"instrument": "TSLA", "mid_signal": 5546626, "gamma_signal": 250967, "vega_signal": 645723, "option_type": "C", "stock_price": 396.97, "utc_time": 1773341910000}, {"instrument": "TSLA", "mid_signal": -165082, "gamma_signal": 5567, "vega_signal": 12869, "option_type": "P", "stock_price": 396.97, "utc_time": 1773341910000}, {"instrument": "TSLA", "mid_signal": -136174, "gamma_signal": -2056, "vega_signal": -4841, "option_type": "C", "stock_price": 396.97, "utc_time": 1773341915000}, {"instrument": "TSLA", "mid_signal": -54273, "gamma_signal": 6877, "vega_signal": 18569, "option_type": "P", "stock_price": 396.97, "utc_time": 1773341915000}, {"instrument": "TSLA", "mid_signal": -360662, "gamma_signal": -18220, "vega_signal": -46476, "option_type": "C", "stock_price": 396.97, "utc_time": 1773341920000}, {"instrument": "TSLA", "mid_signal": 40029, "gamma_signal": -4381, "vega_signal": -10213, "option_type": "P", "stock_price": 396.97, "utc_time": 1773341920000}, {"instrument": "TSLA", "mid_signal": 333152, "gamma_signal": 5242, "vega_signal": 14990, "option_type": "C", "stock_price": 396.95, "utc_time": 1773341925000}, {"instrument": "TSLA", "mid_signal": -677351, "gamma_signal": 21802, "vega_signal": 50483, "option_type": "P", "stock_price": 396.95, "utc_time": 1773341925000}, {"instrument": "TSLA", "mid_signal": 411265, "gamma_signal": 21437, "vega_signal": 53411, "option_type": "C", "stock_price": 396.87, "utc_time": 1773341930000}, {"instrument": "TSLA", "mid_signal": 101697, "gamma_signal": 5672, "vega_signal": 18426, "option_type": "P", "stock_price": 396.87, "utc_time": 1773341930000}, {"instrument": "TSLA", "mid_signal": -485636, "gamma_signal": -16775, "vega_signal": -44658, "option_type": "C", "stock_price": 396.88, "utc_time": 1773341935000}, {"instrument": "TSLA", "mid_signal": 58390, "gamma_signal": -7962, "vega_signal": -17953, "option_type": "P", "stock_price": 396.88, "utc_time": 1773341935000}, {"instrument": "TSLA", "mid_signal": -89749, "gamma_signal": -9308, "vega_signal": -22525, "option_type": "C", "stock_price": 396.89, "utc_time": 1773341940000}, {"instrument": "TSLA", "mid_signal": 130642, "gamma_signal": -5205, "vega_signal": -15225, "option_type": "P", "stock_price": 396.89, "utc_time": 1773341940000}, {"instrument": "TSLA", "mid_signal": 347840, "gamma_signal": 22751, "vega_signal": 56608, "option_type": "C", "stock_price": 396.9, "utc_time": 1773341945000}, {"instrument": "TSLA", "mid_signal": -224753, "gamma_signal": 27175, "vega_signal": 65034, "option_type": "P", "stock_price": 396.9, "utc_time": 1773341945000}, {"instrument": "TSLA", "mid_signal": 714725, "gamma_signal": 65140, "vega_signal": 157398, "option_type": "C", "stock_price": 397.06, "utc_time": 1773341950000}, {"instrument": "TSLA", "mid_signal": 369599, "gamma_signal": -31451, "vega_signal": -76858, "option_type": "P", "stock_price": 397.04, "utc_time": 1773341950000}, {"instrument": "TSLA", "mid_signal": 13689, "gamma_signal": 1363, "vega_signal": 3246, "option_type": "C", "stock_price": 397.08, "utc_time": 1773341955000}, {"instrument": "TSLA", "mid_signal": -160880, "gamma_signal": 11452, "vega_signal": 26744, "option_type": "P", "stock_price": 397.02, "utc_time": 1773341955000}, {"instrument": "TSLA", "mid_signal": 109889, "gamma_signal": 4893, "vega_signal": 12655, "option_type": "C", "stock_price": 397.14, "utc_time": 1773341960000}, {"instrument": "TSLA", "mid_signal": -100070, "gamma_signal": -7194, "vega_signal": -17932, "option_type": "P", "stock_price": 397.15, "utc_time": 1773341960000}, {"instrument": "TSLA", "mid_signal": 1129587, "gamma_signal": 55274, "vega_signal": 140361, "option_type": "C", "stock_price": 397.19, "utc_time": 1773341965000}, {"instrument": "TSLA", "mid_signal": -50820, "gamma_signal": 8899, "vega_signal": 21870, "option_type": "P", "stock_price": 397.19, "utc_time": 1773341965000}, {"instrument": "TSLA", "mid_signal": 216774, "gamma_signal": 10077, "vega_signal": 25345, "option_type": "C", "stock_price": 397.16, "utc_time": 1773341970000}, {"instrument": "TSLA", "mid_signal": 40267, "gamma_signal": -17025, "vega_signal": -46363, "option_type": "P", "stock_price": 397.23, "utc_time": 1773341970000}, {"instrument": "TSLA", "mid_signal": -1192921, "gamma_signal": -123287, "vega_signal": -294545, "option_type": "C", "stock_price": 397.09, "utc_time": 1773341975000}, {"instrument": "TSLA", "mid_signal": 413726, "gamma_signal": -20322, "vega_signal": -48893, "option_type": "P", "stock_price": 397.09, "utc_time": 1773341975000}, {"instrument": "TSLA", "mid_signal": -113244, "gamma_signal": -7800, "vega_signal": -19153, "option_type": "C", "stock_price": 396.98, "utc_time": 1773341980000}, {"instrument": "TSLA", "mid_signal": -313022, "gamma_signal": 36882, "vega_signal": 91300, "option_type": "P", "stock_price": 396.99, "utc_time": 1773341980000}, {"instrument": "TSLA", "mid_signal": 217035, "gamma_signal": 6845, "vega_signal": 18540, "option_type": "C", "stock_price": 396.96, "utc_time": 1773341985000}, {"instrument": "TSLA", "mid_signal": 85835, "gamma_signal": -11192, "vega_signal": -25324, "option_type": "P", "stock_price": 396.96, "utc_time": 1773341985000}, {"instrument": "TSLA", "mid_signal": -2749, "gamma_signal": -189, "vega_signal": -452, "option_type": "C", "stock_price": 396.94, "utc_time": 1773341990000}, {"instrument": "TSLA", "mid_signal": 153614, "gamma_signal": -4255, "vega_signal": -9512, "option_type": "P", "stock_price": 396.94, "utc_time": 1773341990000}, {"instrument": "TSLA", "mid_signal": 317818, "gamma_signal": 16570, "vega_signal": 41996, "option_type": "C", "stock_price": 397.07, "utc_time": 1773341995000}, {"instrument": "TSLA", "mid_signal": -22792, "gamma_signal": 2216, "vega_signal": 5452, "option_type": "P", "stock_price": 396.97, "utc_time": 1773341995000}, {"instrument": "TSLA", "mid_signal": -133675, "gamma_signal": -1052, "vega_signal": -4510, "option_type": "C", "stock_price": 397, "utc_time": 1773342000000}, {"instrument": "TSLA", "mid_signal": -222160, "gamma_signal": 1099, "vega_signal": 6300, "option_type": "P", "stock_price": 396.96, "utc_time": 1773342000000}, {"instrument": "TSLA", "mid_signal": 197778, "gamma_signal": 10145, "vega_signal": 25315, "option_type": "C", "stock_price": 397, "utc_time": 1773342005000}, {"instrument": "TSLA", "mid_signal": -122701, "gamma_signal": 12250, "vega_signal": 31863, "option_type": "P", "stock_price": 397, "utc_time": 1773342005000}, {"instrument": "TSLA", "mid_signal": 1736506, "gamma_signal": 133596, "vega_signal": 323277, "option_type": "C", "stock_price": 397.28, "utc_time": 1773342010000}, {"instrument": "TSLA", "mid_signal": -13892, "gamma_signal": -4345, "vega_signal": -9444, "option_type": "P", "stock_price": 397.335, "utc_time": 1773342010000}, {"instrument": "TSLA", "mid_signal": -238159, "gamma_signal": 46, "vega_signal": -3130, "option_type": "C", "stock_price": 397.31, "utc_time": 1773342015000}, {"instrument": "TSLA", "mid_signal": -239859, "gamma_signal": 1852, "vega_signal": 2610, "option_type": "P", "stock_price": 397.3, "utc_time": 1773342015000}, {"instrument": "TSLA", "mid_signal": -580730, "gamma_signal": -44616, "vega_signal": -114656, "option_type": "C", "stock_price": 397.29, "utc_time": 1773342020000}, {"instrument": "TSLA", "mid_signal": -80411, "gamma_signal": 7176, "vega_signal": 17048, "option_type": "P", "stock_price": 397.29, "utc_time": 1773342020000}, {"instrument": "TSLA", "mid_signal": -2317604, "gamma_signal": -125200, "vega_signal": -315208, "option_type": "C", "stock_price": 397.24, "utc_time": 1773342025000}, {"instrument": "TSLA", "mid_signal": -83246, "gamma_signal": -41177, "vega_signal": -121448, "option_type": "P", "stock_price": 397.24, "utc_time": 1773342025000}, {"instrument": "TSLA", "mid_signal": 690157, "gamma_signal": 44998, "vega_signal": 110497, "option_type": "C", "stock_price": 397.17, "utc_time": 1773342030000}, {"instrument": "TSLA", "mid_signal": 22748, "gamma_signal": 7051, "vega_signal": 17935, "option_type": "P", "stock_price": 397.17, "utc_time": 1773342030000}, {"instrument": "TSLA", "mid_signal": -422454, "gamma_signal": -8852, "vega_signal": -24026, "option_type": "C", "stock_price": 397.22, "utc_time": 1773342035000}, {"instrument": "TSLA", "mid_signal": 213077, "gamma_signal": -17413, "vega_signal": -42155, "option_type": "P", "stock_price": 397.22, "utc_time": 1773342035000}, {"instrument": "TSLA", "mid_signal": -200547, "gamma_signal": -4218, "vega_signal": -10897, "option_type": "C", "stock_price": 397.11, "utc_time": 1773342040000}, {"instrument": "TSLA", "mid_signal": -170786, "gamma_signal": 5672, "vega_signal": 12622, "option_type": "P", "stock_price": 397.11, "utc_time": 1773342040000}, {"instrument": "TSLA", "mid_signal": 645163, "gamma_signal": 41676, "vega_signal": 102049, "option_type": "C", "stock_price": 397.11, "utc_time": 1773342045000}, {"instrument": "TSLA", "mid_signal": -371480, "gamma_signal": 4718, "vega_signal": 11033, "option_type": "P", "stock_price": 397.11, "utc_time": 1773342045000}, {"instrument": "TSLA", "mid_signal": -196779, "gamma_signal": -13488, "vega_signal": -32987, "option_type": "C", "stock_price": 397.22, "utc_time": 1773342050000}, {"instrument": "TSLA", "mid_signal": -195703, "gamma_signal": 13029, "vega_signal": 31343, "option_type": "P", "stock_price": 397.22, "utc_time": 1773342050000}, {"instrument": "TSLA", "mid_signal": 1255140, "gamma_signal": 94457, "vega_signal": 230297, "option_type": "C", "stock_price": 397.58, "utc_time": 1773342055000}, {"instrument": "TSLA", "mid_signal": 1395650, "gamma_signal": -81339, "vega_signal": -196422, "option_type": "P", "stock_price": 397.58, "utc_time": 1773342055000}, {"instrument": "TSLA", "mid_signal": 5619645, "gamma_signal": 265788, "vega_signal": 672546, "option_type": "C", "stock_price": 397.74, "utc_time": 1773342060000}, {"instrument": "TSLA", "mid_signal": -674547, "gamma_signal": 63954, "vega_signal": 171082, "option_type": "P", "stock_price": 397.74, "utc_time": 1773342060000}, {"instrument": "TSLA", "mid_signal": -785301, "gamma_signal": -12050, "vega_signal": -35664, "option_type": "C", "stock_price": 397.66, "utc_time": 1773342065000}, {"instrument": "TSLA", "mid_signal": 86207, "gamma_signal": -5512, "vega_signal": -11525, "option_type": "P", "stock_price": 397.62, "utc_time": 1773342065000}, {"instrument": "TSLA", "mid_signal": 339318, "gamma_signal": -33517, "vega_signal": -71963, "option_type": "C", "stock_price": 397.56, "utc_time": 1773342070000}, {"instrument": "TSLA", "mid_signal": 3821189, "gamma_signal": -299150, "vega_signal": -715194, "option_type": "P", "stock_price": 397.56, "utc_time": 1773342070000}, {"instrument": "TSLA", "mid_signal": 75105, "gamma_signal": -13652, "vega_signal": -31921, "option_type": "C", "stock_price": 397.46, "utc_time": 1773342075000}, {"instrument": "TSLA", "mid_signal": 132645, "gamma_signal": 7929, "vega_signal": 22376, "option_type": "P", "stock_price": 397.46, "utc_time": 1773342075000}, {"instrument": "TSLA", "mid_signal": -60495, "gamma_signal": -41844, "vega_signal": -97985, "option_type": "C", "stock_price": 397.41, "utc_time": 1773342080000}, {"instrument": "TSLA", "mid_signal": -382282, "gamma_signal": 33260, "vega_signal": 78915, "option_type": "P", "stock_price": 397.41, "utc_time": 1773342080000}, {"instrument": "TSLA", "mid_signal": 317267, "gamma_signal": 14085, "vega_signal": 36865, "option_type": "C", "stock_price": 397.3, "utc_time": 1773342085000}, {"instrument": "TSLA", "mid_signal": -45489, "gamma_signal": 7003, "vega_signal": 18095, "option_type": "P", "stock_price": 397.37, "utc_time": 1773342085000}, {"instrument": "TSLA", "mid_signal": 80097, "gamma_signal": 16894, "vega_signal": 38921, "option_type": "C", "stock_price": 397.29, "utc_time": 1773342090000}, {"instrument": "TSLA", "mid_signal": -441209, "gamma_signal": 27776, "vega_signal": 65394, "option_type": "P", "stock_price": 397.27, "utc_time": 1773342090000}, {"instrument": "TSLA", "mid_signal": -458776, "gamma_signal": -12418, "vega_signal": -34289, "option_type": "C", "stock_price": 397.29, "utc_time": 1773342095000}, {"instrument": "TSLA", "mid_signal": -35286, "gamma_signal": -3226, "vega_signal": -7686, "option_type": "P", "stock_price": 397.29, "utc_time": 1773342095000}, {"instrument": "TSLA", "mid_signal": 41991, "gamma_signal": -4612, "vega_signal": -11306, "option_type": "C", "stock_price": 397.37, "utc_time": 1773342100000}, {"instrument": "TSLA", "mid_signal": -23909, "gamma_signal": 2237, "vega_signal": 5582, "option_type": "P", "stock_price": 397.37, "utc_time": 1773342100000}, {"instrument": "TSLA", "mid_signal": 427412, "gamma_signal": 30257, "vega_signal": 76088, "option_type": "C", "stock_price": 397.1, "utc_time": 1773342105000}, {"instrument": "TSLA", "mid_signal": -115302, "gamma_signal": 3788, "vega_signal": 9721, "option_type": "P", "stock_price": 397.1, "utc_time": 1773342105000}, {"instrument": "TSLA", "mid_signal": 562064, "gamma_signal": 57300, "vega_signal": 136782, "option_type": "C", "stock_price": 397.02, "utc_time": 1773342110000}, {"instrument": "TSLA", "mid_signal": 258808, "gamma_signal": -5940, "vega_signal": -14054, "option_type": "P", "stock_price": 397.02, "utc_time": 1773342110000}, {"instrument": "TSLA", "mid_signal": -1902934, "gamma_signal": -99026, "vega_signal": -250167, "option_type": "C", "stock_price": 396.98, "utc_time": 1773342115000}, {"instrument": "TSLA", "mid_signal": -1746520, "gamma_signal": 79694, "vega_signal": 189687, "option_type": "P", "stock_price": 396.98, "utc_time": 1773342115000}, {"instrument": "TSLA", "mid_signal": 205690, "gamma_signal": 7138, "vega_signal": 18889, "option_type": "C", "stock_price": 397.05, "utc_time": 1773342120000}, {"instrument": "TSLA", "mid_signal": -186004, "gamma_signal": -9444, "vega_signal": -24080, "option_type": "P", "stock_price": 397.11, "utc_time": 1773342120000}, {"instrument": "TSLA", "mid_signal": 2144839, "gamma_signal": 118537, "vega_signal": 297711, "option_type": "C", "stock_price": 397.08, "utc_time": 1773342125000}, {"instrument": "TSLA", "mid_signal": 164162, "gamma_signal": -12233, "vega_signal": -28909, "option_type": "P", "stock_price": 397.1, "utc_time": 1773342125000}, {"instrument": "TSLA", "mid_signal": 1243013, "gamma_signal": 77855, "vega_signal": 193656, "option_type": "C", "stock_price": 396.88, "utc_time": 1773342130000}, {"instrument": "TSLA", "mid_signal": -315951, "gamma_signal": -138, "vega_signal": -1197, "option_type": "P", "stock_price": 396.85, "utc_time": 1773342130000}, {"instrument": "TSLA", "mid_signal": -2868582, "gamma_signal": -142388, "vega_signal": -361887, "option_type": "C", "stock_price": 396.89, "utc_time": 1773342135000}, {"instrument": "TSLA", "mid_signal": 21516, "gamma_signal": -7609, "vega_signal": -18422, "option_type": "P", "stock_price": 396.88, "utc_time": 1773342135000}, {"instrument": "TSLA", "mid_signal": -446301, "gamma_signal": -13503, "vega_signal": -35114, "option_type": "C", "stock_price": 396.85, "utc_time": 1773342140000}, {"instrument": "TSLA", "mid_signal": 116930, "gamma_signal": 10039, "vega_signal": 27178, "option_type": "P", "stock_price": 396.85, "utc_time": 1773342140000}, {"instrument": "TSLA", "mid_signal": -126453, "gamma_signal": 24378, "vega_signal": 54188, "option_type": "C", "stock_price": 396.71, "utc_time": 1773342145000}, {"instrument": "TSLA", "mid_signal": -7422092, "gamma_signal": 433713, "vega_signal": 1047218, "option_type": "P", "stock_price": 396.71, "utc_time": 1773342145000}, {"instrument": "TSLA", "mid_signal": -853492, "gamma_signal": -69352, "vega_signal": -166941, "option_type": "C", "stock_price": 396.65, "utc_time": 1773342150000}, {"instrument": "TSLA", "mid_signal": -776356, "gamma_signal": 36618, "vega_signal": 91788, "option_type": "P", "stock_price": 396.65, "utc_time": 1773342150000}, {"instrument": "TSLA", "mid_signal": -1009819, "gamma_signal": -92337, "vega_signal": -222109, "option_type": "C", "stock_price": 396.69, "utc_time": 1773342155000}, {"instrument": "TSLA", "mid_signal": 393079, "gamma_signal": -6090, "vega_signal": -13871, "option_type": "P", "stock_price": 396.69, "utc_time": 1773342155000}, {"instrument": "TSLA", "mid_signal": -576564, "gamma_signal": -40745, "vega_signal": -98446, "option_type": "C", "stock_price": 396.76, "utc_time": 1773342160000}, {"instrument": "TSLA", "mid_signal": -2114398, "gamma_signal": 155629, "vega_signal": 373371, "option_type": "P", "stock_price": 396.76, "utc_time": 1773342160000}, {"instrument": "TSLA", "mid_signal": -481607, "gamma_signal": -55124, "vega_signal": -132357, "option_type": "C", "stock_price": 396.65, "utc_time": 1773342165000}, {"instrument": "TSLA", "mid_signal": -1285410, "gamma_signal": 40661, "vega_signal": 91539, "option_type": "P", "stock_price": 396.7, "utc_time": 1773342165000}, {"instrument": "TSLA", "mid_signal": -1403563, "gamma_signal": -101435, "vega_signal": -247694, "option_type": "C", "stock_price": 396.59, "utc_time": 1773342170000}, {"instrument": "TSLA", "mid_signal": -1263105, "gamma_signal": 87393, "vega_signal": 202576, "option_type": "P", "stock_price": 396.6, "utc_time": 1773342170000}, {"instrument": "TSLA", "mid_signal": -393500, "gamma_signal": -52119, "vega_signal": -127222, "option_type": "C", "stock_price": 396.6, "utc_time": 1773342175000}, {"instrument": "TSLA", "mid_signal": 335812, "gamma_signal": -19817, "vega_signal": -49359, "option_type": "P", "stock_price": 396.6, "utc_time": 1773342175000}, {"instrument": "TSLA", "mid_signal": -293885, "gamma_signal": -24468, "vega_signal": -59244, "option_type": "C", "stock_price": 396.54, "utc_time": 1773342180000}, {"instrument": "TSLA", "mid_signal": -1027606, "gamma_signal": 83612, "vega_signal": 209474, "option_type": "P", "stock_price": 396.54, "utc_time": 1773342180000}, {"instrument": "TSLA", "mid_signal": -323579, "gamma_signal": -20415, "vega_signal": -51179, "option_type": "C", "stock_price": 396.65, "utc_time": 1773342185000}, {"instrument": "TSLA", "mid_signal": 180465, "gamma_signal": -16297, "vega_signal": -42678, "option_type": "P", "stock_price": 396.65, "utc_time": 1773342185000}, {"instrument": "TSLA", "mid_signal": -44717, "gamma_signal": -6822, "vega_signal": -17520, "option_type": "C", "stock_price": 396.66, "utc_time": 1773342190000}, {"instrument": "TSLA", "mid_signal": -407130, "gamma_signal": 7738, "vega_signal": 18572, "option_type": "P", "stock_price": 396.66, "utc_time": 1773342190000}, {"instrument": "TSLA", "mid_signal": -23309, "gamma_signal": -28291, "vega_signal": -64726, "option_type": "C", "stock_price": 396.6, "utc_time": 1773342195000}, {"instrument": "TSLA", "mid_signal": -88605, "gamma_signal": -5603, "vega_signal": -12257, "option_type": "P", "stock_price": 396.6, "utc_time": 1773342195000}, {"instrument": "TSLA", "mid_signal": -96917, "gamma_signal": 6332, "vega_signal": 14579, "option_type": "C", "stock_price": 396.65, "utc_time": 1773342200000}, {"instrument": "TSLA", "mid_signal": -125657, "gamma_signal": 3410, "vega_signal": 5582, "option_type": "P", "stock_price": 396.65, "utc_time": 1773342200000}, {"instrument": "TSLA", "mid_signal": -1446358, "gamma_signal": -47569, "vega_signal": -132675, "option_type": "C", "stock_price": 396.69, "utc_time": 1773342205000}, {"instrument": "TSLA", "mid_signal": -59112, "gamma_signal": 13100, "vega_signal": 31782, "option_type": "P", "stock_price": 396.69, "utc_time": 1773342205000}, {"instrument": "TSLA", "mid_signal": 888032, "gamma_signal": 98928, "vega_signal": 236075, "option_type": "C", "stock_price": 396.78, "utc_time": 1773342210000}, {"instrument": "TSLA", "mid_signal": -162476, "gamma_signal": 6247, "vega_signal": 12071, "option_type": "P", "stock_price": 396.78, "utc_time": 1773342210000}, {"instrument": "TSLA", "mid_signal": 89542, "gamma_signal": -2284, "vega_signal": -3433, "option_type": "C", "stock_price": 396.88, "utc_time": 1773342215000}, {"instrument": "TSLA", "mid_signal": 952410, "gamma_signal": -85586, "vega_signal": -213986, "option_type": "P", "stock_price": 396.84, "utc_time": 1773342215000}, {"instrument": "TSLA", "mid_signal": 438281, "gamma_signal": 65885, "vega_signal": 155808, "option_type": "C", "stock_price": 396.95, "utc_time": 1773342220000}, {"instrument": "TSLA", "mid_signal": -284842, "gamma_signal": 22618, "vega_signal": 53934, "option_type": "P", "stock_price": 396.95, "utc_time": 1773342220000}, {"instrument": "TSLA", "mid_signal": 932690, "gamma_signal": 31539, "vega_signal": 82061, "option_type": "C", "stock_price": 396.98, "utc_time": 1773342225000}, {"instrument": "TSLA", "mid_signal": 182030, "gamma_signal": -4058, "vega_signal": -7869, "option_type": "P", "stock_price": 396.98, "utc_time": 1773342225000}, {"instrument": "TSLA", "mid_signal": 441952, "gamma_signal": 31617, "vega_signal": 77466, "option_type": "C", "stock_price": 396.89, "utc_time": 1773342230000}, {"instrument": "TSLA", "mid_signal": 316595, "gamma_signal": -27223, "vega_signal": -66406, "option_type": "P", "stock_price": 396.89, "utc_time": 1773342230000}, {"instrument": "TSLA", "mid_signal": -118231, "gamma_signal": -33849, "vega_signal": -87344, "option_type": "C", "stock_price": 396.89, "utc_time": 1773342235000}, {"instrument": "TSLA", "mid_signal": -21747, "gamma_signal": 3405, "vega_signal": 9238, "option_type": "P", "stock_price": 396.89, "utc_time": 1773342235000}, {"instrument": "TSLA", "mid_signal": 416122, "gamma_signal": 42554, "vega_signal": 101255, "option_type": "C", "stock_price": 396.94, "utc_time": 1773342240000}, {"instrument": "TSLA", "mid_signal": -1403830, "gamma_signal": 98666, "vega_signal": 222837, "option_type": "P", "stock_price": 396.94, "utc_time": 1773342240000}, {"instrument": "TSLA", "mid_signal": -455849, "gamma_signal": 8930, "vega_signal": 18536, "option_type": "C", "stock_price": 397.02, "utc_time": 1773342245000}, {"instrument": "TSLA", "mid_signal": -219042, "gamma_signal": 4706, "vega_signal": 11034, "option_type": "P", "stock_price": 397.02, "utc_time": 1773342245000}, {"instrument": "TSLA", "mid_signal": 693043, "gamma_signal": 39036, "vega_signal": 96165, "option_type": "C", "stock_price": 397.06, "utc_time": 1773342250000}, {"instrument": "TSLA", "mid_signal": 164560, "gamma_signal": -10848, "vega_signal": -24121, "option_type": "P", "stock_price": 397.06, "utc_time": 1773342250000}, {"instrument": "TSLA", "mid_signal": 298509, "gamma_signal": 49138, "vega_signal": 119593, "option_type": "C", "stock_price": 397.07, "utc_time": 1773342255000}, {"instrument": "TSLA", "mid_signal": 57716, "gamma_signal": -5423, "vega_signal": -13345, "option_type": "P", "stock_price": 397.07, "utc_time": 1773342255000}, {"instrument": "TSLA", "mid_signal": -795364, "gamma_signal": -32884, "vega_signal": -84456, "option_type": "C", "stock_price": 397.08, "utc_time": 1773342260000}, {"instrument": "TSLA", "mid_signal": -242805, "gamma_signal": 25753, "vega_signal": 64550, "option_type": "P", "stock_price": 397.08, "utc_time": 1773342260000}, {"instrument": "TSLA", "mid_signal": -148271, "gamma_signal": 4531, "vega_signal": 12033, "option_type": "C", "stock_price": 397.1, "utc_time": 1773342265000}, {"instrument": "TSLA", "mid_signal": -230650, "gamma_signal": 23257, "vega_signal": 58294, "option_type": "P", "stock_price": 397.1, "utc_time": 1773342265000}, {"instrument": "TSLA", "mid_signal": 2345760, "gamma_signal": 131236, "vega_signal": 328550, "option_type": "C", "stock_price": 397.19, "utc_time": 1773342270000}, {"instrument": "TSLA", "mid_signal": -168168, "gamma_signal": 15686, "vega_signal": 38719, "option_type": "P", "stock_price": 397.19, "utc_time": 1773342270000}, {"instrument": "TSLA", "mid_signal": -484301, "gamma_signal": -8789, "vega_signal": -25138, "option_type": "C", "stock_price": 397.07, "utc_time": 1773342275000}, {"instrument": "TSLA", "mid_signal": -246344, "gamma_signal": 12451, "vega_signal": 35784, "option_type": "P", "stock_price": 397.07, "utc_time": 1773342275000}, {"instrument": "TSLA", "mid_signal": -2073729, "gamma_signal": -104572, "vega_signal": -264878, "option_type": "C", "stock_price": 397, "utc_time": 1773342280000}, {"instrument": "TSLA", "mid_signal": 34803, "gamma_signal": -13533, "vega_signal": -37120, "option_type": "P", "stock_price": 397, "utc_time": 1773342280000}, {"instrument": "TSLA", "mid_signal": 132000, "gamma_signal": 23730, "vega_signal": 57459, "option_type": "C", "stock_price": 396.95, "utc_time": 1773342285000}, {"instrument": "TSLA", "mid_signal": 748339, "gamma_signal": -29872, "vega_signal": -69074, "option_type": "P", "stock_price": 396.96, "utc_time": 1773342285000}, {"instrument": "TSLA", "mid_signal": -172205, "gamma_signal": -4964, "vega_signal": -13508, "option_type": "C", "stock_price": 397, "utc_time": 1773342290000}, {"instrument": "TSLA", "mid_signal": -182850, "gamma_signal": 12715, "vega_signal": 30685, "option_type": "P", "stock_price": 397, "utc_time": 1773342290000}, {"instrument": "TSLA", "mid_signal": -721496, "gamma_signal": -43527, "vega_signal": -108789, "option_type": "C", "stock_price": 396.9, "utc_time": 1773342295000}, {"instrument": "TSLA", "mid_signal": -100045, "gamma_signal": 9558, "vega_signal": 23985, "option_type": "P", "stock_price": 396.94, "utc_time": 1773342295000}, {"instrument": "TSLA", "mid_signal": -1444154, "gamma_signal": -68633, "vega_signal": -174938, "option_type": "C", "stock_price": 396.74, "utc_time": 1773342300000}, {"instrument": "TSLA", "mid_signal": -438257, "gamma_signal": 46967, "vega_signal": 122625, "option_type": "P", "stock_price": 396.74, "utc_time": 1773342300000}, {"instrument": "TSLA", "mid_signal": 793932, "gamma_signal": 54347, "vega_signal": 132408, "option_type": "C", "stock_price": 396.87, "utc_time": 1773342305000}, {"instrument": "TSLA", "mid_signal": 16071, "gamma_signal": 7125, "vega_signal": 18473, "option_type": "P", "stock_price": 396.87, "utc_time": 1773342305000}, {"instrument": "TSLA", "mid_signal": 206033, "gamma_signal": 30461, "vega_signal": 72867, "option_type": "C", "stock_price": 396.905, "utc_time": 1773342310000}, {"instrument": "TSLA", "mid_signal": -254231, "gamma_signal": 11695, "vega_signal": 26065, "option_type": "P", "stock_price": 396.905, "utc_time": 1773342310000}, {"instrument": "TSLA", "mid_signal": -713914, "gamma_signal": -34138, "vega_signal": -85046, "option_type": "C", "stock_price": 396.74, "utc_time": 1773342315000}, {"instrument": "TSLA", "mid_signal": -272419, "gamma_signal": 24036, "vega_signal": 59571, "option_type": "P", "stock_price": 396.84, "utc_time": 1773342315000}, {"instrument": "TSLA", "mid_signal": -400216, "gamma_signal": -34373, "vega_signal": -81889, "option_type": "C", "stock_price": 396.64, "utc_time": 1773342320000}, {"instrument": "TSLA", "mid_signal": -1649961, "gamma_signal": 103497, "vega_signal": 246056, "option_type": "P", "stock_price": 396.64, "utc_time": 1773342320000}, {"instrument": "TSLA", "mid_signal": -443107, "gamma_signal": -7765, "vega_signal": -23700, "option_type": "C", "stock_price": 396.65, "utc_time": 1773342325000}, {"instrument": "TSLA", "mid_signal": -49658, "gamma_signal": 37632, "vega_signal": 97339, "option_type": "P", "stock_price": 396.69, "utc_time": 1773342325000}, {"instrument": "TSLA", "mid_signal": -358028, "gamma_signal": -27881, "vega_signal": -67456, "option_type": "C", "stock_price": 396.53, "utc_time": 1773342330000}, {"instrument": "TSLA", "mid_signal": -988376, "gamma_signal": 58570, "vega_signal": 152347, "option_type": "P", "stock_price": 396.53, "utc_time": 1773342330000}, {"instrument": "TSLA", "mid_signal": -788154, "gamma_signal": -54480, "vega_signal": -135292, "option_type": "C", "stock_price": 396.5, "utc_time": 1773342335000}, {"instrument": "TSLA", "mid_signal": -533548, "gamma_signal": 30540, "vega_signal": 72076, "option_type": "P", "stock_price": 396.5, "utc_time": 1773342335000}, {"instrument": "TSLA", "mid_signal": 6680024, "gamma_signal": 423039, "vega_signal": 1036130, "option_type": "C", "stock_price": 396.84, "utc_time": 1773342340000}, {"instrument": "TSLA", "mid_signal": 1806082, "gamma_signal": -134295, "vega_signal": -324916, "option_type": "P", "stock_price": 396.59, "utc_time": 1773342340000}, {"instrument": "TSLA", "mid_signal": -106123, "gamma_signal": -4626, "vega_signal": -11496, "option_type": "C", "stock_price": 396.5, "utc_time": 1773342345000}, {"instrument": "TSLA", "mid_signal": 6731, "gamma_signal": -14963, "vega_signal": -35427, "option_type": "P", "stock_price": 396.5, "utc_time": 1773342345000}, {"instrument": "TSLA", "mid_signal": 3301735, "gamma_signal": 200847, "vega_signal": 497845, "option_type": "C", "stock_price": 396.63, "utc_time": 1773342350000}, {"instrument": "TSLA", "mid_signal": -123392, "gamma_signal": -5030, "vega_signal": -11370, "option_type": "P", "stock_price": 396.63, "utc_time": 1773342350000}, {"instrument": "TSLA", "mid_signal": 482697, "gamma_signal": 36337, "vega_signal": 88313, "option_type": "C", "stock_price": 396.74, "utc_time": 1773342355000}, {"instrument": "TSLA", "mid_signal": -620297, "gamma_signal": 44038, "vega_signal": 106373, "option_type": "P", "stock_price": 396.74, "utc_time": 1773342355000}, {"instrument": "TSLA", "mid_signal": 2243623, "gamma_signal": 126749, "vega_signal": 317578, "option_type": "C", "stock_price": 396.72, "utc_time": 1773342360000}, {"instrument": "TSLA", "mid_signal": -711237, "gamma_signal": 37075, "vega_signal": 89073, "option_type": "P", "stock_price": 396.72, "utc_time": 1773342360000}, {"instrument": "TSLA", "mid_signal": -264221, "gamma_signal": -19215, "vega_signal": -46627, "option_type": "C", "stock_price": 396.71, "utc_time": 1773342365000}, {"instrument": "TSLA", "mid_signal": -204993, "gamma_signal": -103, "vega_signal": -1126, "option_type": "P", "stock_price": 396.71, "utc_time": 1773342365000}, {"instrument": "TSLA", "mid_signal": -685023, "gamma_signal": -13283, "vega_signal": -35701, "option_type": "C", "stock_price": 397.1, "utc_time": 1773342370000}, {"instrument": "TSLA", "mid_signal": 1663834, "gamma_signal": -197370, "vega_signal": -517896, "option_type": "P", "stock_price": 397.1, "utc_time": 1773342370000}, {"instrument": "TSLA", "mid_signal": 1395370, "gamma_signal": 91039, "vega_signal": 222562, "option_type": "C", "stock_price": 396.9, "utc_time": 1773342375000}, {"instrument": "TSLA", "mid_signal": -396683, "gamma_signal": 31554, "vega_signal": 75847, "option_type": "P", "stock_price": 396.9, "utc_time": 1773342375000}, {"instrument": "TSLA", "mid_signal": -223818, "gamma_signal": -14354, "vega_signal": -35648, "option_type": "C", "stock_price": 396.88, "utc_time": 1773342380000}, {"instrument": "TSLA", "mid_signal": 4731, "gamma_signal": -60, "vega_signal": 116, "option_type": "P", "stock_price": 396.82, "utc_time": 1773342380000}, {"instrument": "TSLA", "mid_signal": 329172, "gamma_signal": 3905, "vega_signal": 11244, "option_type": "C", "stock_price": 396.86, "utc_time": 1773342385000}, {"instrument": "TSLA", "mid_signal": -222072, "gamma_signal": 24839, "vega_signal": 60971, "option_type": "P", "stock_price": 396.86, "utc_time": 1773342385000}, {"instrument": "TSLA", "mid_signal": -1261268, "gamma_signal": -117507, "vega_signal": -283174, "option_type": "C", "stock_price": 396.72, "utc_time": 1773342390000}, {"instrument": "TSLA", "mid_signal": -432900, "gamma_signal": 28803, "vega_signal": 69670, "option_type": "P", "stock_price": 396.77, "utc_time": 1773342390000}, {"instrument": "TSLA", "mid_signal": 210635, "gamma_signal": 17654, "vega_signal": 42507, "option_type": "C", "stock_price": 396.79, "utc_time": 1773342395000}, {"instrument": "TSLA", "mid_signal": 37867, "gamma_signal": -4216, "vega_signal": -10917, "option_type": "P", "stock_price": 396.79, "utc_time": 1773342395000}, {"instrument": "TSLA", "mid_signal": -684293, "gamma_signal": -14774, "vega_signal": -40873, "option_type": "C", "stock_price": 396.97, "utc_time": 1773342400000}, {"instrument": "TSLA", "mid_signal": -188196, "gamma_signal": 14663, "vega_signal": 34935, "option_type": "P", "stock_price": 396.97, "utc_time": 1773342400000}, {"instrument": "TSLA", "mid_signal": -2330029, "gamma_signal": -124674, "vega_signal": -314385, "option_type": "C", "stock_price": 396.86, "utc_time": 1773342405000}, {"instrument": "TSLA", "mid_signal": -114934, "gamma_signal": 13225, "vega_signal": 34633, "option_type": "P", "stock_price": 396.86, "utc_time": 1773342405000}, {"instrument": "TSLA", "mid_signal": 22792, "gamma_signal": 2329, "vega_signal": 6307, "option_type": "C", "stock_price": 396.86, "utc_time": 1773342410000}, {"instrument": "TSLA", "mid_signal": 3285, "gamma_signal": -544, "vega_signal": -1815, "option_type": "P", "stock_price": 396.86, "utc_time": 1773342410000}, {"instrument": "TSLA", "mid_signal": 539003, "gamma_signal": 50602, "vega_signal": 120869, "option_type": "C", "stock_price": 397.09, "utc_time": 1773342415000}, {"instrument": "TSLA", "mid_signal": 24311, "gamma_signal": -2460, "vega_signal": -6184, "option_type": "P", "stock_price": 397, "utc_time": 1773342415000}, {"instrument": "TSLA", "mid_signal": -1995936, "gamma_signal": -159691, "vega_signal": -381567, "option_type": "C", "stock_price": 397.08, "utc_time": 1773342420000}, {"instrument": "TSLA", "mid_signal": 349345, "gamma_signal": -42009, "vega_signal": -110152, "option_type": "P", "stock_price": 397.19, "utc_time": 1773342420000}, {"instrument": "TSLA", "mid_signal": 1148531, "gamma_signal": 62944, "vega_signal": 158295, "option_type": "C", "stock_price": 396.98, "utc_time": 1773342425000}, {"instrument": "TSLA", "mid_signal": -375225, "gamma_signal": 6930, "vega_signal": 16160, "option_type": "P", "stock_price": 396.99, "utc_time": 1773342425000}, {"instrument": "TSLA", "mid_signal": 290259, "gamma_signal": 12602, "vega_signal": 30945, "option_type": "C", "stock_price": 396.91, "utc_time": 1773342430000}, {"instrument": "TSLA", "mid_signal": -137133, "gamma_signal": 8530, "vega_signal": 22417, "option_type": "P", "stock_price": 396.9, "utc_time": 1773342430000}, {"instrument": "TSLA", "mid_signal": -242408, "gamma_signal": -6976, "vega_signal": -19446, "option_type": "C", "stock_price": 396.78, "utc_time": 1773342435000}, {"instrument": "TSLA", "mid_signal": 34685, "gamma_signal": -3310, "vega_signal": -8119, "option_type": "P", "stock_price": 396.87, "utc_time": 1773342435000}, {"instrument": "TSLA", "mid_signal": -484694, "gamma_signal": -20697, "vega_signal": -52692, "option_type": "C", "stock_price": 396.75, "utc_time": 1773342440000}, {"instrument": "TSLA", "mid_signal": 276088, "gamma_signal": -14371, "vega_signal": -34232, "option_type": "P", "stock_price": 396.75, "utc_time": 1773342440000}, {"instrument": "TSLA", "mid_signal": -102138, "gamma_signal": -7529, "vega_signal": -18239, "option_type": "C", "stock_price": 396.76, "utc_time": 1773342445000}, {"instrument": "TSLA", "mid_signal": -44499, "gamma_signal": 1946, "vega_signal": 3903, "option_type": "P", "stock_price": 396.76, "utc_time": 1773342445000}, {"instrument": "TSLA", "mid_signal": 299254, "gamma_signal": 18236, "vega_signal": 44378, "option_type": "C", "stock_price": 396.7, "utc_time": 1773342450000}, {"instrument": "TSLA", "mid_signal": -96872, "gamma_signal": 9025, "vega_signal": 22435, "option_type": "P", "stock_price": 396.71, "utc_time": 1773342450000}, {"instrument": "TSLA", "mid_signal": -310406, "gamma_signal": -7471, "vega_signal": -21111, "option_type": "C", "stock_price": 396.76, "utc_time": 1773342455000}, {"instrument": "TSLA", "mid_signal": -257943, "gamma_signal": 9645, "vega_signal": 22813, "option_type": "P", "stock_price": 396.76, "utc_time": 1773342455000}, {"instrument": "TSLA", "mid_signal": 6757, "gamma_signal": 3689, "vega_signal": 8865, "option_type": "C", "stock_price": 396.68, "utc_time": 1773342460000}, {"instrument": "TSLA", "mid_signal": -277998, "gamma_signal": 30657, "vega_signal": 74773, "option_type": "P", "stock_price": 396.68, "utc_time": 1773342460000}, {"instrument": "TSLA", "mid_signal": -97036, "gamma_signal": -6878, "vega_signal": -16904, "option_type": "C", "stock_price": 396.805, "utc_time": 1773342465000}, {"instrument": "TSLA", "mid_signal": 212093, "gamma_signal": -3625, "vega_signal": -6436, "option_type": "P", "stock_price": 396.805, "utc_time": 1773342465000}, {"instrument": "TSLA", "mid_signal": 266698, "gamma_signal": 8488, "vega_signal": 22468, "option_type": "C", "stock_price": 396.805, "utc_time": 1773342470000}, {"instrument": "TSLA", "mid_signal": 261638, "gamma_signal": -13902, "vega_signal": -32296, "option_type": "P", "stock_price": 396.805, "utc_time": 1773342470000}, {"instrument": "TSLA", "mid_signal": 1539562, "gamma_signal": 88299, "vega_signal": 221387, "option_type": "C", "stock_price": 396.82, "utc_time": 1773342475000}, {"instrument": "TSLA", "mid_signal": -363175, "gamma_signal": 14799, "vega_signal": 37899, "option_type": "P", "stock_price": 396.82, "utc_time": 1773342475000}, {"instrument": "TSLA", "mid_signal": -34587, "gamma_signal": -2527, "vega_signal": -5757, "option_type": "C", "stock_price": 396.82, "utc_time": 1773342480000}, {"instrument": "TSLA", "mid_signal": 453744, "gamma_signal": 12801, "vega_signal": 26560, "option_type": "P", "stock_price": 396.82, "utc_time": 1773342480000}, {"instrument": "TSLA", "mid_signal": 60449, "gamma_signal": -4773, "vega_signal": -10395, "option_type": "C", "stock_price": 396.85, "utc_time": 1773342485000}, {"instrument": "TSLA", "mid_signal": -206898, "gamma_signal": 5401, "vega_signal": 12719, "option_type": "P", "stock_price": 396.865, "utc_time": 1773342485000}, {"instrument": "TSLA", "mid_signal": 220283, "gamma_signal": 12472, "vega_signal": 31275, "option_type": "C", "stock_price": 396.89, "utc_time": 1773342490000}, {"instrument": "TSLA", "mid_signal": -207527, "gamma_signal": 7055, "vega_signal": 18745, "option_type": "P", "stock_price": 396.83, "utc_time": 1773342490000}, {"instrument": "TSLA", "mid_signal": 181461, "gamma_signal": 18663, "vega_signal": 45554, "option_type": "C", "stock_price": 396.87, "utc_time": 1773342495000}, {"instrument": "TSLA", "mid_signal": 376747, "gamma_signal": -29371, "vega_signal": -70150, "option_type": "P", "stock_price": 396.87, "utc_time": 1773342495000}, {"instrument": "TSLA", "mid_signal": -305711, "gamma_signal": -14148, "vega_signal": -35887, "option_type": "C", "stock_price": 396.8, "utc_time": 1773342500000}, {"instrument": "TSLA", "mid_signal": -1000927, "gamma_signal": 54150, "vega_signal": 126135, "option_type": "P", "stock_price": 396.8, "utc_time": 1773342500000}, {"instrument": "TSLA", "mid_signal": 155270, "gamma_signal": 10370, "vega_signal": 24734, "option_type": "C", "stock_price": 396.77, "utc_time": 1773342505000}, {"instrument": "TSLA", "mid_signal": 158408, "gamma_signal": -4517, "vega_signal": -9683, "option_type": "P", "stock_price": 396.77, "utc_time": 1773342505000}, {"instrument": "TSLA", "mid_signal": -160436, "gamma_signal": -4340, "vega_signal": -11995, "option_type": "C", "stock_price": 396.78, "utc_time": 1773342510000}, {"instrument": "TSLA", "mid_signal": -63430, "gamma_signal": 6323, "vega_signal": 15815, "option_type": "P", "stock_price": 396.78, "utc_time": 1773342510000}, {"instrument": "TSLA", "mid_signal": 259813, "gamma_signal": 8024, "vega_signal": 20787, "option_type": "C", "stock_price": 396.84, "utc_time": 1773342515000}, {"instrument": "TSLA", "mid_signal": 22548, "gamma_signal": -1477, "vega_signal": -3462, "option_type": "P", "stock_price": 396.78, "utc_time": 1773342515000}, {"instrument": "TSLA", "mid_signal": 353212, "gamma_signal": 6756, "vega_signal": 20140, "option_type": "C", "stock_price": 396.93, "utc_time": 1773342520000}, {"instrument": "TSLA", "mid_signal": 86581, "gamma_signal": 2360, "vega_signal": 7247, "option_type": "P", "stock_price": 396.93, "utc_time": 1773342520000}, {"instrument": "TSLA", "mid_signal": 752440, "gamma_signal": 27266, "vega_signal": 71275, "option_type": "C", "stock_price": 396.93, "utc_time": 1773342525000}, {"instrument": "TSLA", "mid_signal": -208104, "gamma_signal": 9938, "vega_signal": 23666, "option_type": "P", "stock_price": 396.93, "utc_time": 1773342525000}, {"instrument": "TSLA", "mid_signal": -775443, "gamma_signal": -39899, "vega_signal": -101065, "option_type": "C", "stock_price": 396.99, "utc_time": 1773342530000}, {"instrument": "TSLA", "mid_signal": 86684, "gamma_signal": -9193, "vega_signal": -23256, "option_type": "P", "stock_price": 396.99, "utc_time": 1773342530000}, {"instrument": "TSLA", "mid_signal": 622102, "gamma_signal": 34174, "vega_signal": 85357, "option_type": "C", "stock_price": 397.13, "utc_time": 1773342535000}, {"instrument": "TSLA", "mid_signal": -66089, "gamma_signal": 7515, "vega_signal": 19712, "option_type": "P", "stock_price": 397.13, "utc_time": 1773342535000}, {"instrument": "TSLA", "mid_signal": 814965, "gamma_signal": 27895, "vega_signal": 66554, "option_type": "C", "stock_price": 397.18, "utc_time": 1773342540000}, {"instrument": "TSLA", "mid_signal": 381891, "gamma_signal": -22624, "vega_signal": -53429, "option_type": "P", "stock_price": 397.18, "utc_time": 1773342540000}, {"instrument": "TSLA", "mid_signal": -535198, "gamma_signal": -62890, "vega_signal": -151450, "option_type": "C", "stock_price": 397.23, "utc_time": 1773342545000}, {"instrument": "TSLA", "mid_signal": -71598, "gamma_signal": -3218, "vega_signal": -8927, "option_type": "P", "stock_price": 397.23, "utc_time": 1773342545000}, {"instrument": "TSLA", "mid_signal": 484729, "gamma_signal": 9271, "vega_signal": 24703, "option_type": "C", "stock_price": 397.17, "utc_time": 1773342550000}, {"instrument": "TSLA", "mid_signal": -7880, "gamma_signal": 165, "vega_signal": 543, "option_type": "P", "stock_price": 397.23, "utc_time": 1773342550000}, {"instrument": "TSLA", "mid_signal": -433409, "gamma_signal": -19606, "vega_signal": -50505, "option_type": "C", "stock_price": 397.17, "utc_time": 1773342555000}, {"instrument": "TSLA", "mid_signal": -8171, "gamma_signal": 673, "vega_signal": 1541, "option_type": "P", "stock_price": 397.17, "utc_time": 1773342555000}, {"instrument": "TSLA", "mid_signal": -2504945, "gamma_signal": -127734, "vega_signal": -322133, "option_type": "C", "stock_price": 397.15, "utc_time": 1773342560000}, {"instrument": "TSLA", "mid_signal": -15315, "gamma_signal": 1379, "vega_signal": 3371, "option_type": "P", "stock_price": 397.15, "utc_time": 1773342560000}, {"instrument": "TSLA", "mid_signal": -221320, "gamma_signal": -817, "vega_signal": -3273, "option_type": "C", "stock_price": 397.13, "utc_time": 1773342565000}, {"instrument": "TSLA", "mid_signal": -201961, "gamma_signal": 15738, "vega_signal": 37424, "option_type": "P", "stock_price": 397.13, "utc_time": 1773342565000}, {"instrument": "TSLA", "mid_signal": -2291922, "gamma_signal": -164512, "vega_signal": -397060, "option_type": "C", "stock_price": 397, "utc_time": 1773342570000}, {"instrument": "TSLA", "mid_signal": 92694, "gamma_signal": -7101, "vega_signal": -16810, "option_type": "P", "stock_price": 397, "utc_time": 1773342570000}, {"instrument": "TSLA", "mid_signal": 734987, "gamma_signal": 18040, "vega_signal": 47093, "option_type": "C", "stock_price": 397, "utc_time": 1773342575000}, {"instrument": "TSLA", "mid_signal": -72928, "gamma_signal": 7380, "vega_signal": 18552, "option_type": "P", "stock_price": 397, "utc_time": 1773342575000}, {"instrument": "TSLA", "mid_signal": -3069776, "gamma_signal": -298871, "vega_signal": -713167, "option_type": "C", "stock_price": 396.93, "utc_time": 1773342580000}, {"instrument": "TSLA", "mid_signal": 456018, "gamma_signal": -28008, "vega_signal": -65672, "option_type": "P", "stock_price": 396.92, "utc_time": 1773342580000}, {"instrument": "TSLA", "mid_signal": 236947, "gamma_signal": 4583, "vega_signal": 12004, "option_type": "C", "stock_price": 396.95, "utc_time": 1773342585000}, {"instrument": "TSLA", "mid_signal": -162647, "gamma_signal": 5540, "vega_signal": 11998, "option_type": "P", "stock_price": 396.95, "utc_time": 1773342585000}, {"instrument": "TSLA", "mid_signal": -187409, "gamma_signal": -15437, "vega_signal": -37161, "option_type": "C", "stock_price": 396.87, "utc_time": 1773342590000}, {"instrument": "TSLA", "mid_signal": -162623, "gamma_signal": 5166, "vega_signal": 11577, "option_type": "P", "stock_price": 396.87, "utc_time": 1773342590000}, {"instrument": "TSLA", "mid_signal": -2878707, "gamma_signal": -135581, "vega_signal": -348131, "option_type": "C", "stock_price": 396.84, "utc_time": 1773342595000}, {"instrument": "TSLA", "mid_signal": 42281, "gamma_signal": -4922, "vega_signal": -13231, "option_type": "P", "stock_price": 396.84, "utc_time": 1773342595000}, {"instrument": "TSLA", "mid_signal": -186814, "gamma_signal": -3797, "vega_signal": -10430, "option_type": "C", "stock_price": 396.91, "utc_time": 1773342600000}, {"instrument": "TSLA", "mid_signal": -125122, "gamma_signal": 11807, "vega_signal": 29209, "option_type": "P", "stock_price": 396.91, "utc_time": 1773342600000}, {"instrument": "TSLA", "mid_signal": -154680, "gamma_signal": 27057, "vega_signal": 60027, "option_type": "C", "stock_price": 396.72, "utc_time": 1773342605000}, {"instrument": "TSLA", "mid_signal": -140186, "gamma_signal": 12257, "vega_signal": 30864, "option_type": "P", "stock_price": 396.72, "utc_time": 1773342605000}, {"instrument": "TSLA", "mid_signal": 212609, "gamma_signal": 2472, "vega_signal": 6803, "option_type": "C", "stock_price": 396.8, "utc_time": 1773342610000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 396.72, "utc_time": 1773342610000}, {"instrument": "TSLA", "mid_signal": 1594, "gamma_signal": -2784, "vega_signal": -4342, "option_type": "C", "stock_price": 396.82, "utc_time": 1773342615000}, {"instrument": "TSLA", "mid_signal": -60593, "gamma_signal": -1944, "vega_signal": -5905, "option_type": "P", "stock_price": 396.82, "utc_time": 1773342615000}, {"instrument": "TSLA", "mid_signal": -15402, "gamma_signal": 9582, "vega_signal": 21579, "option_type": "C", "stock_price": 396.82, "utc_time": 1773342620000}, {"instrument": "TSLA", "mid_signal": -94170, "gamma_signal": 7341, "vega_signal": 17534, "option_type": "P", "stock_price": 396.82, "utc_time": 1773342620000}, {"instrument": "TSLA", "mid_signal": 1659342, "gamma_signal": 67903, "vega_signal": 173942, "option_type": "C", "stock_price": 396.8, "utc_time": 1773342625000}, {"instrument": "TSLA", "mid_signal": 2087, "gamma_signal": -324, "vega_signal": -946, "option_type": "P", "stock_price": 396.8, "utc_time": 1773342625000}, {"instrument": "TSLA", "mid_signal": -343526, "gamma_signal": -5614, "vega_signal": -16846, "option_type": "C", "stock_price": 396.84, "utc_time": 1773342630000}, {"instrument": "TSLA", "mid_signal": 275198, "gamma_signal": 748, "vega_signal": 2350, "option_type": "P", "stock_price": 396.84, "utc_time": 1773342630000}, {"instrument": "TSLA", "mid_signal": 2225436, "gamma_signal": 105929, "vega_signal": 270006, "option_type": "C", "stock_price": 396.77, "utc_time": 1773342635000}, {"instrument": "TSLA", "mid_signal": 17347, "gamma_signal": 5489, "vega_signal": 12201, "option_type": "P", "stock_price": 396.77, "utc_time": 1773342635000}, {"instrument": "TSLA", "mid_signal": -452475, "gamma_signal": -31817, "vega_signal": -78605, "option_type": "C", "stock_price": 396.85, "utc_time": 1773342640000}, {"instrument": "TSLA", "mid_signal": -144801, "gamma_signal": 13291, "vega_signal": 32533, "option_type": "P", "stock_price": 396.85, "utc_time": 1773342640000}, {"instrument": "TSLA", "mid_signal": 508850, "gamma_signal": 6665, "vega_signal": 19615, "option_type": "C", "stock_price": 396.75, "utc_time": 1773342645000}, {"instrument": "TSLA", "mid_signal": 193274, "gamma_signal": -12829, "vega_signal": -32683, "option_type": "P", "stock_price": 396.75, "utc_time": 1773342645000}, {"instrument": "TSLA", "mid_signal": 490527, "gamma_signal": 12069, "vega_signal": 31796, "option_type": "C", "stock_price": 396.9, "utc_time": 1773342650000}, {"instrument": "TSLA", "mid_signal": 399300, "gamma_signal": -32033, "vega_signal": -78786, "option_type": "P", "stock_price": 396.9, "utc_time": 1773342650000}, {"instrument": "TSLA", "mid_signal": 633401, "gamma_signal": 13983, "vega_signal": 36691, "option_type": "C", "stock_price": 396.9, "utc_time": 1773342655000}, {"instrument": "TSLA", "mid_signal": 39107, "gamma_signal": 723, "vega_signal": 1053, "option_type": "P", "stock_price": 396.9, "utc_time": 1773342655000}, {"instrument": "TSLA", "mid_signal": 155736, "gamma_signal": -2181, "vega_signal": -4464, "option_type": "C", "stock_price": 396.9, "utc_time": 1773342660000}, {"instrument": "TSLA", "mid_signal": 275944, "gamma_signal": -28211, "vega_signal": -72415, "option_type": "P", "stock_price": 396.9, "utc_time": 1773342660000}, {"instrument": "TSLA", "mid_signal": -1580237, "gamma_signal": -26516, "vega_signal": -75318, "option_type": "C", "stock_price": 396.74, "utc_time": 1773342665000}, {"instrument": "TSLA", "mid_signal": -47048, "gamma_signal": 5655, "vega_signal": 14001, "option_type": "P", "stock_price": 396.81, "utc_time": 1773342665000}, {"instrument": "TSLA", "mid_signal": 359363, "gamma_signal": 13808, "vega_signal": 35047, "option_type": "C", "stock_price": 396.83, "utc_time": 1773342670000}, {"instrument": "TSLA", "mid_signal": -48402, "gamma_signal": 3341, "vega_signal": 8302, "option_type": "P", "stock_price": 396.83, "utc_time": 1773342670000}, {"instrument": "TSLA", "mid_signal": -8658, "gamma_signal": -17968, "vega_signal": -42569, "option_type": "C", "stock_price": 396.83, "utc_time": 1773342675000}, {"instrument": "TSLA", "mid_signal": 58907, "gamma_signal": 5165, "vega_signal": 14162, "option_type": "P", "stock_price": 396.79, "utc_time": 1773342675000}, {"instrument": "TSLA", "mid_signal": -2454304, "gamma_signal": -123525, "vega_signal": -316939, "option_type": "C", "stock_price": 396.73, "utc_time": 1773342680000}, {"instrument": "TSLA", "mid_signal": -2548046, "gamma_signal": 193502, "vega_signal": 463605, "option_type": "P", "stock_price": 396.73, "utc_time": 1773342680000}, {"instrument": "TSLA", "mid_signal": 199107, "gamma_signal": 2087, "vega_signal": 5944, "option_type": "C", "stock_price": 396.84, "utc_time": 1773342685000}, {"instrument": "TSLA", "mid_signal": 405572, "gamma_signal": -29753, "vega_signal": -73382, "option_type": "P", "stock_price": 396.84, "utc_time": 1773342685000}, {"instrument": "TSLA", "mid_signal": -237440, "gamma_signal": -13626, "vega_signal": -33325, "option_type": "C", "stock_price": 396.7, "utc_time": 1773342690000}, {"instrument": "TSLA", "mid_signal": -1149372, "gamma_signal": 60887, "vega_signal": 155377, "option_type": "P", "stock_price": 396.7, "utc_time": 1773342690000}, {"instrument": "TSLA", "mid_signal": -217965, "gamma_signal": -34920, "vega_signal": -83333, "option_type": "C", "stock_price": 396.65, "utc_time": 1773342695000}, {"instrument": "TSLA", "mid_signal": 438660, "gamma_signal": -16199, "vega_signal": -38221, "option_type": "P", "stock_price": 396.65, "utc_time": 1773342695000}, {"instrument": "TSLA", "mid_signal": 749, "gamma_signal": -11005, "vega_signal": -26045, "option_type": "C", "stock_price": 396.615, "utc_time": 1773342700000}, {"instrument": "TSLA", "mid_signal": 231295, "gamma_signal": -8550, "vega_signal": -20479, "option_type": "P", "stock_price": 396.615, "utc_time": 1773342700000}, {"instrument": "TSLA", "mid_signal": 10344, "gamma_signal": 238, "vega_signal": 625, "option_type": "C", "stock_price": 396.69, "utc_time": 1773342705000}, {"instrument": "TSLA", "mid_signal": 311668, "gamma_signal": -21218, "vega_signal": -51675, "option_type": "P", "stock_price": 396.69, "utc_time": 1773342705000}, {"instrument": "TSLA", "mid_signal": -4335268, "gamma_signal": -247345, "vega_signal": -617338, "option_type": "C", "stock_price": 396.45, "utc_time": 1773342710000}, {"instrument": "TSLA", "mid_signal": -560266, "gamma_signal": 77681, "vega_signal": 215725, "option_type": "P", "stock_price": 396.55, "utc_time": 1773342710000}, {"instrument": "TSLA", "mid_signal": -2572390, "gamma_signal": -214939, "vega_signal": -516916, "option_type": "C", "stock_price": 396.37, "utc_time": 1773342715000}, {"instrument": "TSLA", "mid_signal": -1446252, "gamma_signal": 144063, "vega_signal": 377036, "option_type": "P", "stock_price": 396.37, "utc_time": 1773342715000}, {"instrument": "TSLA", "mid_signal": -738474, "gamma_signal": -51214, "vega_signal": -124736, "option_type": "C", "stock_price": 396.32, "utc_time": 1773342720000}, {"instrument": "TSLA", "mid_signal": 18896, "gamma_signal": 52211, "vega_signal": 146635, "option_type": "P", "stock_price": 396.32, "utc_time": 1773342720000}, {"instrument": "TSLA", "mid_signal": -952701, "gamma_signal": -69633, "vega_signal": -167507, "option_type": "C", "stock_price": 396.42, "utc_time": 1773342725000}, {"instrument": "TSLA", "mid_signal": 959655, "gamma_signal": -61246, "vega_signal": -148825, "option_type": "P", "stock_price": 396.42, "utc_time": 1773342725000}, {"instrument": "TSLA", "mid_signal": 60533, "gamma_signal": 19958, "vega_signal": 44586, "option_type": "C", "stock_price": 396.45, "utc_time": 1773342730000}, {"instrument": "TSLA", "mid_signal": 78563, "gamma_signal": -8071, "vega_signal": -19918, "option_type": "P", "stock_price": 396.45, "utc_time": 1773342730000}, {"instrument": "TSLA", "mid_signal": -284785, "gamma_signal": -13415, "vega_signal": -32159, "option_type": "C", "stock_price": 396.445, "utc_time": 1773342735000}, {"instrument": "TSLA", "mid_signal": 141864, "gamma_signal": 1143, "vega_signal": 3162, "option_type": "P", "stock_price": 396.445, "utc_time": 1773342735000}, {"instrument": "TSLA", "mid_signal": -210947, "gamma_signal": -10829, "vega_signal": -26670, "option_type": "C", "stock_price": 396.53, "utc_time": 1773342740000}, {"instrument": "TSLA", "mid_signal": -38479, "gamma_signal": 3690, "vega_signal": 10137, "option_type": "P", "stock_price": 396.53, "utc_time": 1773342740000}, {"instrument": "TSLA", "mid_signal": 191603, "gamma_signal": 4776, "vega_signal": 12007, "option_type": "C", "stock_price": 396.56, "utc_time": 1773342745000}, {"instrument": "TSLA", "mid_signal": 93769, "gamma_signal": -13342, "vega_signal": -32853, "option_type": "P", "stock_price": 396.56, "utc_time": 1773342745000}, {"instrument": "TSLA", "mid_signal": -66513, "gamma_signal": 8735, "vega_signal": 19987, "option_type": "C", "stock_price": 396.58, "utc_time": 1773342750000}, {"instrument": "TSLA", "mid_signal": -43641, "gamma_signal": 2707, "vega_signal": 5864, "option_type": "P", "stock_price": 396.58, "utc_time": 1773342750000}, {"instrument": "TSLA", "mid_signal": -4510141, "gamma_signal": -290861, "vega_signal": -707786, "option_type": "C", "stock_price": 396.39, "utc_time": 1773342755000}, {"instrument": "TSLA", "mid_signal": 320519, "gamma_signal": -11536, "vega_signal": -25746, "option_type": "P", "stock_price": 396.39, "utc_time": 1773342755000}, {"instrument": "TSLA", "mid_signal": 119453, "gamma_signal": 433, "vega_signal": 1956, "option_type": "C", "stock_price": 396.55, "utc_time": 1773342760000}, {"instrument": "TSLA", "mid_signal": 210399, "gamma_signal": -6692, "vega_signal": -16640, "option_type": "P", "stock_price": 396.55, "utc_time": 1773342760000}, {"instrument": "TSLA", "mid_signal": 763505, "gamma_signal": 41242, "vega_signal": 100642, "option_type": "C", "stock_price": 396.62, "utc_time": 1773342765000}, {"instrument": "TSLA", "mid_signal": -301471, "gamma_signal": 2848, "vega_signal": 4110, "option_type": "P", "stock_price": 396.62, "utc_time": 1773342765000}, {"instrument": "TSLA", "mid_signal": -2486383, "gamma_signal": -144608, "vega_signal": -362768, "option_type": "C", "stock_price": 396.62, "utc_time": 1773342770000}, {"instrument": "TSLA", "mid_signal": -44610, "gamma_signal": 13066, "vega_signal": 32361, "option_type": "P", "stock_price": 396.62, "utc_time": 1773342770000}, {"instrument": "TSLA", "mid_signal": 957490, "gamma_signal": 35917, "vega_signal": 91715, "option_type": "C", "stock_price": 396.78, "utc_time": 1773342775000}, {"instrument": "TSLA", "mid_signal": 1389054, "gamma_signal": -113325, "vega_signal": -275902, "option_type": "P", "stock_price": 396.78, "utc_time": 1773342775000}, {"instrument": "TSLA", "mid_signal": -2006288, "gamma_signal": -164185, "vega_signal": -401552, "option_type": "C", "stock_price": 396.88, "utc_time": 1773342780000}, {"instrument": "TSLA", "mid_signal": 430339, "gamma_signal": -21042, "vega_signal": -60826, "option_type": "P", "stock_price": 396.88, "utc_time": 1773342780000}, {"instrument": "TSLA", "mid_signal": 1457834, "gamma_signal": 40177, "vega_signal": 104277, "option_type": "C", "stock_price": 396.95, "utc_time": 1773342785000}, {"instrument": "TSLA", "mid_signal": -158945, "gamma_signal": 14381, "vega_signal": 34604, "option_type": "P", "stock_price": 396.95, "utc_time": 1773342785000}, {"instrument": "TSLA", "mid_signal": -348514, "gamma_signal": -20776, "vega_signal": -53736, "option_type": "C", "stock_price": 396.94, "utc_time": 1773342790000}, {"instrument": "TSLA", "mid_signal": 124974, "gamma_signal": -2230, "vega_signal": -4563, "option_type": "P", "stock_price": 396.94, "utc_time": 1773342790000}, {"instrument": "TSLA", "mid_signal": -332736, "gamma_signal": -5162, "vega_signal": -13430, "option_type": "C", "stock_price": 396.85, "utc_time": 1773342795000}, {"instrument": "TSLA", "mid_signal": 339989, "gamma_signal": -30363, "vega_signal": -76754, "option_type": "P", "stock_price": 396.85, "utc_time": 1773342795000}, {"instrument": "TSLA", "mid_signal": -569362, "gamma_signal": -21115, "vega_signal": -55557, "option_type": "C", "stock_price": 396.77, "utc_time": 1773342800000}, {"instrument": "TSLA", "mid_signal": -22620, "gamma_signal": 5498, "vega_signal": 14226, "option_type": "P", "stock_price": 396.77, "utc_time": 1773342800000}, {"instrument": "TSLA", "mid_signal": 60130, "gamma_signal": -2242, "vega_signal": -4853, "option_type": "C", "stock_price": 396.815, "utc_time": 1773342805000}, {"instrument": "TSLA", "mid_signal": 415489, "gamma_signal": -19979, "vega_signal": -43332, "option_type": "P", "stock_price": 396.815, "utc_time": 1773342805000}, {"instrument": "TSLA", "mid_signal": -183333, "gamma_signal": -15171, "vega_signal": -38170, "option_type": "C", "stock_price": 396.79, "utc_time": 1773342810000}, {"instrument": "TSLA", "mid_signal": 174719, "gamma_signal": -165, "vega_signal": -245, "option_type": "P", "stock_price": 396.79, "utc_time": 1773342810000}, {"instrument": "TSLA", "mid_signal": -611087, "gamma_signal": -52218, "vega_signal": -127873, "option_type": "C", "stock_price": 396.69, "utc_time": 1773342815000}, {"instrument": "TSLA", "mid_signal": -415004, "gamma_signal": 29379, "vega_signal": 72577, "option_type": "P", "stock_price": 396.69, "utc_time": 1773342815000}, {"instrument": "TSLA", "mid_signal": 215228, "gamma_signal": 5083, "vega_signal": 13517, "option_type": "C", "stock_price": 396.68, "utc_time": 1773342820000}, {"instrument": "TSLA", "mid_signal": 3314, "gamma_signal": -13292, "vega_signal": -32966, "option_type": "P", "stock_price": 396.73, "utc_time": 1773342820000}, {"instrument": "TSLA", "mid_signal": -455488, "gamma_signal": -15961, "vega_signal": -41260, "option_type": "C", "stock_price": 396.73, "utc_time": 1773342825000}, {"instrument": "TSLA", "mid_signal": 190680, "gamma_signal": -2097, "vega_signal": -5433, "option_type": "P", "stock_price": 396.73, "utc_time": 1773342825000}, {"instrument": "TSLA", "mid_signal": 507474, "gamma_signal": 14345, "vega_signal": 39259, "option_type": "C", "stock_price": 396.76, "utc_time": 1773342830000}, {"instrument": "TSLA", "mid_signal": -50119, "gamma_signal": -10247, "vega_signal": -24525, "option_type": "P", "stock_price": 396.77, "utc_time": 1773342830000}, {"instrument": "TSLA", "mid_signal": -233989, "gamma_signal": -9396, "vega_signal": -22184, "option_type": "C", "stock_price": 396.62, "utc_time": 1773342835000}, {"instrument": "TSLA", "mid_signal": -496343, "gamma_signal": 11378, "vega_signal": 25871, "option_type": "P", "stock_price": 396.62, "utc_time": 1773342835000}, {"instrument": "TSLA", "mid_signal": -307995, "gamma_signal": -9046, "vega_signal": -25221, "option_type": "C", "stock_price": 396.65, "utc_time": 1773342840000}, {"instrument": "TSLA", "mid_signal": -9488, "gamma_signal": 519, "vega_signal": 920, "option_type": "P", "stock_price": 396.68, "utc_time": 1773342840000}, {"instrument": "TSLA", "mid_signal": 98300, "gamma_signal": 8850, "vega_signal": 21391, "option_type": "C", "stock_price": 396.65, "utc_time": 1773342845000}, {"instrument": "TSLA", "mid_signal": 45428, "gamma_signal": -4768, "vega_signal": -12080, "option_type": "P", "stock_price": 396.65, "utc_time": 1773342845000}, {"instrument": "TSLA", "mid_signal": -276115, "gamma_signal": -15000, "vega_signal": -37474, "option_type": "C", "stock_price": 396.61, "utc_time": 1773342850000}, {"instrument": "TSLA", "mid_signal": 23993, "gamma_signal": -15362, "vega_signal": -36745, "option_type": "P", "stock_price": 396.65, "utc_time": 1773342850000}, {"instrument": "TSLA", "mid_signal": -2476897, "gamma_signal": -154418, "vega_signal": -382670, "option_type": "C", "stock_price": 396.5, "utc_time": 1773342855000}, {"instrument": "TSLA", "mid_signal": -107965, "gamma_signal": 3018, "vega_signal": 9124, "option_type": "P", "stock_price": 396.5, "utc_time": 1773342855000}, {"instrument": "TSLA", "mid_signal": 274822, "gamma_signal": 11811, "vega_signal": 30136, "option_type": "C", "stock_price": 396.56, "utc_time": 1773342860000}, {"instrument": "TSLA", "mid_signal": 224693, "gamma_signal": -25138, "vega_signal": -60005, "option_type": "P", "stock_price": 396.56, "utc_time": 1773342860000}, {"instrument": "TSLA", "mid_signal": -291433, "gamma_signal": -20846, "vega_signal": -49977, "option_type": "C", "stock_price": 396.56, "utc_time": 1773342865000}, {"instrument": "TSLA", "mid_signal": 14297, "gamma_signal": -4785, "vega_signal": -12884, "option_type": "P", "stock_price": 396.56, "utc_time": 1773342865000}, {"instrument": "TSLA", "mid_signal": -100958, "gamma_signal": -2267, "vega_signal": -6484, "option_type": "C", "stock_price": 396.56, "utc_time": 1773342870000}, {"instrument": "TSLA", "mid_signal": 348627, "gamma_signal": -19511, "vega_signal": -45668, "option_type": "P", "stock_price": 396.56, "utc_time": 1773342870000}, {"instrument": "TSLA", "mid_signal": -89163, "gamma_signal": -8077, "vega_signal": -19130, "option_type": "C", "stock_price": 396.62, "utc_time": 1773342875000}, {"instrument": "TSLA", "mid_signal": 90222, "gamma_signal": -7914, "vega_signal": -19421, "option_type": "P", "stock_price": 396.62, "utc_time": 1773342875000}, {"instrument": "TSLA", "mid_signal": -495314, "gamma_signal": -45507, "vega_signal": -109101, "option_type": "C", "stock_price": 396.75, "utc_time": 1773342880000}, {"instrument": "TSLA", "mid_signal": 213265, "gamma_signal": 13431, "vega_signal": 48143, "option_type": "P", "stock_price": 396.75, "utc_time": 1773342880000}, {"instrument": "TSLA", "mid_signal": 81097, "gamma_signal": 9905, "vega_signal": 24710, "option_type": "C", "stock_price": 396.8, "utc_time": 1773342885000}, {"instrument": "TSLA", "mid_signal": 369892, "gamma_signal": -29295, "vega_signal": -71972, "option_type": "P", "stock_price": 396.8, "utc_time": 1773342885000}, {"instrument": "TSLA", "mid_signal": 499758, "gamma_signal": 14396, "vega_signal": 38053, "option_type": "C", "stock_price": 396.77, "utc_time": 1773342890000}, {"instrument": "TSLA", "mid_signal": 39364, "gamma_signal": -2443, "vega_signal": -5650, "option_type": "P", "stock_price": 396.77, "utc_time": 1773342890000}, {"instrument": "TSLA", "mid_signal": 62810, "gamma_signal": 19640, "vega_signal": 48979, "option_type": "C", "stock_price": 396.77, "utc_time": 1773342895000}, {"instrument": "TSLA", "mid_signal": 145248, "gamma_signal": -21452, "vega_signal": -61199, "option_type": "P", "stock_price": 396.77, "utc_time": 1773342895000}, {"instrument": "TSLA", "mid_signal": 196261, "gamma_signal": 11120, "vega_signal": 25989, "option_type": "C", "stock_price": 396.93, "utc_time": 1773342900000}, {"instrument": "TSLA", "mid_signal": 25802, "gamma_signal": -4848, "vega_signal": -13577, "option_type": "P", "stock_price": 396.93, "utc_time": 1773342900000}, {"instrument": "TSLA", "mid_signal": -224855, "gamma_signal": -12974, "vega_signal": -32508, "option_type": "C", "stock_price": 396.86, "utc_time": 1773342905000}, {"instrument": "TSLA", "mid_signal": 1239806, "gamma_signal": -94694, "vega_signal": -246143, "option_type": "P", "stock_price": 396.86, "utc_time": 1773342905000}, {"instrument": "TSLA", "mid_signal": -367807, "gamma_signal": -10696, "vega_signal": -29140, "option_type": "C", "stock_price": 397.01, "utc_time": 1773342910000}, {"instrument": "TSLA", "mid_signal": 1315653, "gamma_signal": -45880, "vega_signal": -102198, "option_type": "P", "stock_price": 396.91, "utc_time": 1773342910000}, {"instrument": "TSLA", "mid_signal": 107917, "gamma_signal": 91170, "vega_signal": 206718, "option_type": "C", "stock_price": 396.9, "utc_time": 1773342915000}, {"instrument": "TSLA", "mid_signal": 13288, "gamma_signal": -1077, "vega_signal": -3059, "option_type": "P", "stock_price": 396.9, "utc_time": 1773342915000}, {"instrument": "TSLA", "mid_signal": 739803, "gamma_signal": 80911, "vega_signal": 194797, "option_type": "C", "stock_price": 397.01, "utc_time": 1773342920000}, {"instrument": "TSLA", "mid_signal": 208072, "gamma_signal": -17971, "vega_signal": -44383, "option_type": "P", "stock_price": 397.01, "utc_time": 1773342920000}, {"instrument": "TSLA", "mid_signal": 518195, "gamma_signal": 25208, "vega_signal": 62391, "option_type": "C", "stock_price": 396.95, "utc_time": 1773342925000}, {"instrument": "TSLA", "mid_signal": -194596, "gamma_signal": 612, "vega_signal": 1593, "option_type": "P", "stock_price": 396.95, "utc_time": 1773342925000}, {"instrument": "TSLA", "mid_signal": 310026, "gamma_signal": 2252, "vega_signal": 8019, "option_type": "C", "stock_price": 397.05, "utc_time": 1773342930000}, {"instrument": "TSLA", "mid_signal": 20048561, "gamma_signal": -1794056, "vega_signal": -4381604, "option_type": "P", "stock_price": 396.99, "utc_time": 1773342930000}, {"instrument": "TSLA", "mid_signal": -151973, "gamma_signal": -460, "vega_signal": -3330, "option_type": "C", "stock_price": 397.02, "utc_time": 1773342935000}, {"instrument": "TSLA", "mid_signal": 30264, "gamma_signal": -2998, "vega_signal": -7505, "option_type": "P", "stock_price": 397.02, "utc_time": 1773342935000}, {"instrument": "TSLA", "mid_signal": 1087350, "gamma_signal": 59207, "vega_signal": 148165, "option_type": "C", "stock_price": 396.95, "utc_time": 1773342940000}, {"instrument": "TSLA", "mid_signal": 117699, "gamma_signal": -13343, "vega_signal": -34814, "option_type": "P", "stock_price": 396.95, "utc_time": 1773342940000}, {"instrument": "TSLA", "mid_signal": -2491898, "gamma_signal": -143783, "vega_signal": -359203, "option_type": "C", "stock_price": 396.89, "utc_time": 1773342945000}, {"instrument": "TSLA", "mid_signal": -6704, "gamma_signal": 2883, "vega_signal": 7815, "option_type": "P", "stock_price": 396.83, "utc_time": 1773342945000}, {"instrument": "TSLA", "mid_signal": -6768, "gamma_signal": -4258, "vega_signal": -9732, "option_type": "C", "stock_price": 396.8, "utc_time": 1773342950000}, {"instrument": "TSLA", "mid_signal": 450421, "gamma_signal": -30525, "vega_signal": -73760, "option_type": "P", "stock_price": 396.8, "utc_time": 1773342950000}, {"instrument": "TSLA", "mid_signal": -110812, "gamma_signal": -5836, "vega_signal": -14976, "option_type": "C", "stock_price": 396.64, "utc_time": 1773342955000}, {"instrument": "TSLA", "mid_signal": -188753, "gamma_signal": 2980, "vega_signal": 7423, "option_type": "P", "stock_price": 396.64, "utc_time": 1773342955000}, {"instrument": "TSLA", "mid_signal": 186367, "gamma_signal": 15065, "vega_signal": 35252, "option_type": "C", "stock_price": 396.67, "utc_time": 1773342960000}, {"instrument": "TSLA", "mid_signal": -170128, "gamma_signal": 14249, "vega_signal": 34443, "option_type": "P", "stock_price": 396.63, "utc_time": 1773342960000}, {"instrument": "TSLA", "mid_signal": 122811, "gamma_signal": 2653, "vega_signal": 7637, "option_type": "C", "stock_price": 396.79, "utc_time": 1773342965000}, {"instrument": "TSLA", "mid_signal": 251461, "gamma_signal": -25442, "vega_signal": -60636, "option_type": "P", "stock_price": 396.79, "utc_time": 1773342965000}, {"instrument": "TSLA", "mid_signal": -39717, "gamma_signal": -2946, "vega_signal": -7177, "option_type": "C", "stock_price": 396.79, "utc_time": 1773342970000}, {"instrument": "TSLA", "mid_signal": 556369, "gamma_signal": -38025, "vega_signal": -95331, "option_type": "P", "stock_price": 396.79, "utc_time": 1773342970000}, {"instrument": "TSLA", "mid_signal": -41543, "gamma_signal": 944, "vega_signal": 1056, "option_type": "C", "stock_price": 396.75, "utc_time": 1773342975000}, {"instrument": "TSLA", "mid_signal": 57571, "gamma_signal": -5968, "vega_signal": -14121, "option_type": "P", "stock_price": 396.75, "utc_time": 1773342975000}, {"instrument": "TSLA", "mid_signal": 2507473, "gamma_signal": 140538, "vega_signal": 352243, "option_type": "C", "stock_price": 396.65, "utc_time": 1773342980000}, {"instrument": "TSLA", "mid_signal": -205066, "gamma_signal": 12021, "vega_signal": 28818, "option_type": "P", "stock_price": 396.63, "utc_time": 1773342980000}, {"instrument": "TSLA", "mid_signal": 109624, "gamma_signal": 11109, "vega_signal": 26784, "option_type": "C", "stock_price": 396.67, "utc_time": 1773342985000}, {"instrument": "TSLA", "mid_signal": -389185, "gamma_signal": 14636, "vega_signal": 32949, "option_type": "P", "stock_price": 396.67, "utc_time": 1773342985000}, {"instrument": "TSLA", "mid_signal": -365448, "gamma_signal": -19083, "vega_signal": -47940, "option_type": "C", "stock_price": 396.65, "utc_time": 1773342990000}, {"instrument": "TSLA", "mid_signal": 347802, "gamma_signal": -29022, "vega_signal": -68260, "option_type": "P", "stock_price": 396.68, "utc_time": 1773342990000}, {"instrument": "TSLA", "mid_signal": -199932, "gamma_signal": -59161, "vega_signal": -144598, "option_type": "C", "stock_price": 396.74, "utc_time": 1773342995000}, {"instrument": "TSLA", "mid_signal": 109661, "gamma_signal": -2789, "vega_signal": -5628, "option_type": "P", "stock_price": 396.74, "utc_time": 1773342995000}, {"instrument": "TSLA", "mid_signal": -168697, "gamma_signal": -5955, "vega_signal": -15810, "option_type": "C", "stock_price": 396.65, "utc_time": 1773343000000}, {"instrument": "TSLA", "mid_signal": 307830, "gamma_signal": -36216, "vega_signal": -89638, "option_type": "P", "stock_price": 396.65, "utc_time": 1773343000000}, {"instrument": "TSLA", "mid_signal": -120933, "gamma_signal": -8586, "vega_signal": -20745, "option_type": "C", "stock_price": 396.73, "utc_time": 1773343005000}, {"instrument": "TSLA", "mid_signal": -72415, "gamma_signal": 8754, "vega_signal": 23313, "option_type": "P", "stock_price": 396.73, "utc_time": 1773343005000}, {"instrument": "TSLA", "mid_signal": 194527, "gamma_signal": 10795, "vega_signal": 27124, "option_type": "C", "stock_price": 396.66, "utc_time": 1773343010000}, {"instrument": "TSLA", "mid_signal": 181205, "gamma_signal": -2733, "vega_signal": -5825, "option_type": "P", "stock_price": 396.71, "utc_time": 1773343010000}, {"instrument": "TSLA", "mid_signal": -193718, "gamma_signal": -15270, "vega_signal": -36845, "option_type": "C", "stock_price": 396.65, "utc_time": 1773343015000}, {"instrument": "TSLA", "mid_signal": -27944, "gamma_signal": 9691, "vega_signal": 23879, "option_type": "P", "stock_price": 396.63, "utc_time": 1773343015000}, {"instrument": "TSLA", "mid_signal": 417193, "gamma_signal": 23660, "vega_signal": 60336, "option_type": "C", "stock_price": 396.65, "utc_time": 1773343020000}, {"instrument": "TSLA", "mid_signal": -204295, "gamma_signal": 12937, "vega_signal": 34222, "option_type": "P", "stock_price": 396.65, "utc_time": 1773343020000}, {"instrument": "TSLA", "mid_signal": 1629602, "gamma_signal": 131351, "vega_signal": 316272, "option_type": "C", "stock_price": 397, "utc_time": 1773343025000}, {"instrument": "TSLA", "mid_signal": 1135995, "gamma_signal": -65542, "vega_signal": -155555, "option_type": "P", "stock_price": 397, "utc_time": 1773343025000}, {"instrument": "TSLA", "mid_signal": 267444, "gamma_signal": 7560, "vega_signal": 19099, "option_type": "C", "stock_price": 397, "utc_time": 1773343030000}, {"instrument": "TSLA", "mid_signal": 887750, "gamma_signal": -27892, "vega_signal": -62622, "option_type": "P", "stock_price": 397, "utc_time": 1773343030000}, {"instrument": "TSLA", "mid_signal": 1368427, "gamma_signal": 81009, "vega_signal": 202711, "option_type": "C", "stock_price": 397.07, "utc_time": 1773343035000}, {"instrument": "TSLA", "mid_signal": 261617, "gamma_signal": -698, "vega_signal": -1201, "option_type": "P", "stock_price": 397.05, "utc_time": 1773343035000}, {"instrument": "TSLA", "mid_signal": -24549, "gamma_signal": -4332, "vega_signal": -10515, "option_type": "C", "stock_price": 396.97, "utc_time": 1773343040000}, {"instrument": "TSLA", "mid_signal": 814969, "gamma_signal": -26194, "vega_signal": -60349, "option_type": "P", "stock_price": 396.97, "utc_time": 1773343040000}, {"instrument": "TSLA", "mid_signal": 127213, "gamma_signal": -5412, "vega_signal": -11911, "option_type": "C", "stock_price": 396.87, "utc_time": 1773343045000}, {"instrument": "TSLA", "mid_signal": 387401, "gamma_signal": -15723, "vega_signal": -33055, "option_type": "P", "stock_price": 396.87, "utc_time": 1773343045000}, {"instrument": "TSLA", "mid_signal": -129338, "gamma_signal": -11492, "vega_signal": -25853, "option_type": "C", "stock_price": 396.95, "utc_time": 1773343050000}, {"instrument": "TSLA", "mid_signal": 194324, "gamma_signal": -11665, "vega_signal": -28834, "option_type": "P", "stock_price": 396.95, "utc_time": 1773343050000}, {"instrument": "TSLA", "mid_signal": 931160, "gamma_signal": 34639, "vega_signal": 87619, "option_type": "C", "stock_price": 397.02, "utc_time": 1773343055000}, {"instrument": "TSLA", "mid_signal": 227390, "gamma_signal": -27337, "vega_signal": -72031, "option_type": "P", "stock_price": 397.02, "utc_time": 1773343055000}, {"instrument": "TSLA", "mid_signal": 604494, "gamma_signal": 13676, "vega_signal": 36742, "option_type": "C", "stock_price": 397.06, "utc_time": 1773343060000}, {"instrument": "TSLA", "mid_signal": 74185, "gamma_signal": -7072, "vega_signal": -16023, "option_type": "P", "stock_price": 397.06, "utc_time": 1773343060000}, {"instrument": "TSLA", "mid_signal": 3015146, "gamma_signal": 169070, "vega_signal": 421166, "option_type": "C", "stock_price": 397.15, "utc_time": 1773343065000}, {"instrument": "TSLA", "mid_signal": 66190, "gamma_signal": 1832, "vega_signal": 2939, "option_type": "P", "stock_price": 397.15, "utc_time": 1773343065000}, {"instrument": "TSLA", "mid_signal": 140539, "gamma_signal": 8670, "vega_signal": 21304, "option_type": "C", "stock_price": 397.15, "utc_time": 1773343070000}, {"instrument": "TSLA", "mid_signal": 222728, "gamma_signal": -10285, "vega_signal": -24163, "option_type": "P", "stock_price": 397.15, "utc_time": 1773343070000}, {"instrument": "TSLA", "mid_signal": 2952667, "gamma_signal": 198748, "vega_signal": 487959, "option_type": "C", "stock_price": 397.225, "utc_time": 1773343075000}, {"instrument": "TSLA", "mid_signal": 213332, "gamma_signal": -29512, "vega_signal": -77407, "option_type": "P", "stock_price": 397.22, "utc_time": 1773343075000}, {"instrument": "TSLA", "mid_signal": 252002, "gamma_signal": 41035, "vega_signal": 96510, "option_type": "C", "stock_price": 397.3, "utc_time": 1773343080000}, {"instrument": "TSLA", "mid_signal": 994086, "gamma_signal": -80830, "vega_signal": -200798, "option_type": "P", "stock_price": 397.24, "utc_time": 1773343080000}, {"instrument": "TSLA", "mid_signal": -4025403, "gamma_signal": -217425, "vega_signal": -546054, "option_type": "C", "stock_price": 397.22, "utc_time": 1773343085000}, {"instrument": "TSLA", "mid_signal": 331095, "gamma_signal": -18066, "vega_signal": -44578, "option_type": "P", "stock_price": 397.22, "utc_time": 1773343085000}, {"instrument": "TSLA", "mid_signal": 797843, "gamma_signal": 25169, "vega_signal": 66447, "option_type": "C", "stock_price": 397.26, "utc_time": 1773343090000}, {"instrument": "TSLA", "mid_signal": 60807, "gamma_signal": -6154, "vega_signal": -15468, "option_type": "P", "stock_price": 397.22, "utc_time": 1773343090000}, {"instrument": "TSLA", "mid_signal": 358776, "gamma_signal": 16852, "vega_signal": 42963, "option_type": "C", "stock_price": 397.33, "utc_time": 1773343095000}, {"instrument": "TSLA", "mid_signal": 86798, "gamma_signal": 14500, "vega_signal": 37008, "option_type": "P", "stock_price": 397.33, "utc_time": 1773343095000}, {"instrument": "TSLA", "mid_signal": -395777, "gamma_signal": -20271, "vega_signal": -52384, "option_type": "C", "stock_price": 397.32, "utc_time": 1773343100000}, {"instrument": "TSLA", "mid_signal": 645608, "gamma_signal": -31283, "vega_signal": -72939, "option_type": "P", "stock_price": 397.32, "utc_time": 1773343100000}, {"instrument": "TSLA", "mid_signal": -748133, "gamma_signal": -30203, "vega_signal": -78186, "option_type": "C", "stock_price": 397.29, "utc_time": 1773343105000}, {"instrument": "TSLA", "mid_signal": 336353, "gamma_signal": -11021, "vega_signal": -24578, "option_type": "P", "stock_price": 397.29, "utc_time": 1773343105000}, {"instrument": "TSLA", "mid_signal": 14773786, "gamma_signal": 834325, "vega_signal": 2089091, "option_type": "C", "stock_price": 397.59, "utc_time": 1773343110000}, {"instrument": "TSLA", "mid_signal": 487903, "gamma_signal": -81593, "vega_signal": -216599, "option_type": "P", "stock_price": 397.59, "utc_time": 1773343110000}, {"instrument": "TSLA", "mid_signal": 370580, "gamma_signal": 24610, "vega_signal": 57142, "option_type": "C", "stock_price": 397.64, "utc_time": 1773343115000}, {"instrument": "TSLA", "mid_signal": -164106, "gamma_signal": 2611, "vega_signal": 4455, "option_type": "P", "stock_price": 397.64, "utc_time": 1773343115000}, {"instrument": "TSLA", "mid_signal": 511391, "gamma_signal": 23416, "vega_signal": 60070, "option_type": "C", "stock_price": 397.79, "utc_time": 1773343120000}, {"instrument": "TSLA", "mid_signal": 559744, "gamma_signal": -45903, "vega_signal": -123174, "option_type": "P", "stock_price": 397.79, "utc_time": 1773343120000}, {"instrument": "TSLA", "mid_signal": -117193, "gamma_signal": -17513, "vega_signal": -41905, "option_type": "C", "stock_price": 397.76, "utc_time": 1773343125000}, {"instrument": "TSLA", "mid_signal": -259104, "gamma_signal": 21413, "vega_signal": 54735, "option_type": "P", "stock_price": 397.76, "utc_time": 1773343125000}, {"instrument": "TSLA", "mid_signal": 289583, "gamma_signal": 7437, "vega_signal": 19501, "option_type": "C", "stock_price": 397.71, "utc_time": 1773343130000}, {"instrument": "TSLA", "mid_signal": -54624, "gamma_signal": 8992, "vega_signal": 22339, "option_type": "P", "stock_price": 397.7, "utc_time": 1773343130000}, {"instrument": "TSLA", "mid_signal": 955768, "gamma_signal": 47266, "vega_signal": 119858, "option_type": "C", "stock_price": 397.715, "utc_time": 1773343135000}, {"instrument": "TSLA", "mid_signal": -254192, "gamma_signal": 37404, "vega_signal": 107236, "option_type": "P", "stock_price": 397.74, "utc_time": 1773343135000}, {"instrument": "TSLA", "mid_signal": -25435, "gamma_signal": -20361, "vega_signal": -44411, "option_type": "C", "stock_price": 397.77, "utc_time": 1773343140000}, {"instrument": "TSLA", "mid_signal": 1104021, "gamma_signal": -45499, "vega_signal": -104744, "option_type": "P", "stock_price": 397.77, "utc_time": 1773343140000}, {"instrument": "TSLA", "mid_signal": -225111, "gamma_signal": -5649, "vega_signal": -15942, "option_type": "C", "stock_price": 397.72, "utc_time": 1773343145000}, {"instrument": "TSLA", "mid_signal": 232702, "gamma_signal": 2279, "vega_signal": 5795, "option_type": "P", "stock_price": 397.79, "utc_time": 1773343145000}, {"instrument": "TSLA", "mid_signal": -877563, "gamma_signal": -51973, "vega_signal": -130209, "option_type": "C", "stock_price": 397.67, "utc_time": 1773343150000}, {"instrument": "TSLA", "mid_signal": -363938, "gamma_signal": 13248, "vega_signal": 29910, "option_type": "P", "stock_price": 397.67, "utc_time": 1773343150000}, {"instrument": "TSLA", "mid_signal": -2904064, "gamma_signal": -208683, "vega_signal": -511442, "option_type": "C", "stock_price": 397.47, "utc_time": 1773343155000}, {"instrument": "TSLA", "mid_signal": -714110, "gamma_signal": 62631, "vega_signal": 150678, "option_type": "P", "stock_price": 397.46, "utc_time": 1773343155000}, {"instrument": "TSLA", "mid_signal": -1700319, "gamma_signal": -148955, "vega_signal": -360012, "option_type": "C", "stock_price": 397.39, "utc_time": 1773343160000}, {"instrument": "TSLA", "mid_signal": 205037, "gamma_signal": -1035, "vega_signal": 1074, "option_type": "P", "stock_price": 397.39, "utc_time": 1773343160000}, {"instrument": "TSLA", "mid_signal": 487172, "gamma_signal": 28421, "vega_signal": 71179, "option_type": "C", "stock_price": 397.52, "utc_time": 1773343165000}, {"instrument": "TSLA", "mid_signal": 251829, "gamma_signal": -2057, "vega_signal": -4027, "option_type": "P", "stock_price": 397.52, "utc_time": 1773343165000}, {"instrument": "TSLA", "mid_signal": -614037, "gamma_signal": -38193, "vega_signal": -95495, "option_type": "C", "stock_price": 397.53, "utc_time": 1773343170000}, {"instrument": "TSLA", "mid_signal": 198173, "gamma_signal": -17893, "vega_signal": -43355, "option_type": "P", "stock_price": 397.53, "utc_time": 1773343170000}, {"instrument": "TSLA", "mid_signal": 314515, "gamma_signal": 15421, "vega_signal": 40863, "option_type": "C", "stock_price": 397.65, "utc_time": 1773343175000}, {"instrument": "TSLA", "mid_signal": 232298, "gamma_signal": -26964, "vega_signal": -67440, "option_type": "P", "stock_price": 397.65, "utc_time": 1773343175000}, {"instrument": "TSLA", "mid_signal": 2322224, "gamma_signal": 141611, "vega_signal": 353880, "option_type": "C", "stock_price": 397.66, "utc_time": 1773343180000}, {"instrument": "TSLA", "mid_signal": 153467, "gamma_signal": -4120, "vega_signal": -8865, "option_type": "P", "stock_price": 397.66, "utc_time": 1773343180000}, {"instrument": "TSLA", "mid_signal": -590165, "gamma_signal": -39237, "vega_signal": -95228, "option_type": "C", "stock_price": 397.53, "utc_time": 1773343185000}, {"instrument": "TSLA", "mid_signal": -888, "gamma_signal": 9234, "vega_signal": 24421, "option_type": "P", "stock_price": 397.53, "utc_time": 1773343185000}, {"instrument": "TSLA", "mid_signal": 1625597, "gamma_signal": 156497, "vega_signal": 373962, "option_type": "C", "stock_price": 397.44, "utc_time": 1773343190000}, {"instrument": "TSLA", "mid_signal": 153266, "gamma_signal": 31056, "vega_signal": 74808, "option_type": "P", "stock_price": 397.44, "utc_time": 1773343190000}, {"instrument": "TSLA", "mid_signal": 2340136, "gamma_signal": 240149, "vega_signal": 576634, "option_type": "C", "stock_price": 397.47, "utc_time": 1773343195000}, {"instrument": "TSLA", "mid_signal": -111215, "gamma_signal": 6863, "vega_signal": 14720, "option_type": "P", "stock_price": 397.47, "utc_time": 1773343195000}, {"instrument": "TSLA", "mid_signal": -1009612, "gamma_signal": -84001, "vega_signal": -208124, "option_type": "C", "stock_price": 397.39, "utc_time": 1773343200000}, {"instrument": "TSLA", "mid_signal": -5797, "gamma_signal": 4235, "vega_signal": 11379, "option_type": "P", "stock_price": 397.39, "utc_time": 1773343200000}, {"instrument": "TSLA", "mid_signal": 429339, "gamma_signal": 21042, "vega_signal": 52704, "option_type": "C", "stock_price": 397.45, "utc_time": 1773343205000}, {"instrument": "TSLA", "mid_signal": 211516, "gamma_signal": -19425, "vega_signal": -47982, "option_type": "P", "stock_price": 397.45, "utc_time": 1773343205000}, {"instrument": "TSLA", "mid_signal": -1953368, "gamma_signal": -276367, "vega_signal": -658164, "option_type": "C", "stock_price": 397.27, "utc_time": 1773343210000}, {"instrument": "TSLA", "mid_signal": 10072, "gamma_signal": -3861, "vega_signal": -11110, "option_type": "P", "stock_price": 397.27, "utc_time": 1773343210000}, {"instrument": "TSLA", "mid_signal": -484900, "gamma_signal": -4929, "vega_signal": -15971, "option_type": "C", "stock_price": 397.37, "utc_time": 1773343215000}, {"instrument": "TSLA", "mid_signal": 169359, "gamma_signal": -11394, "vega_signal": -28454, "option_type": "P", "stock_price": 397.37, "utc_time": 1773343215000}, {"instrument": "TSLA", "mid_signal": -1404642, "gamma_signal": -102978, "vega_signal": -249440, "option_type": "C", "stock_price": 397.4, "utc_time": 1773343220000}, {"instrument": "TSLA", "mid_signal": 256301, "gamma_signal": -27289, "vega_signal": -67580, "option_type": "P", "stock_price": 397.4, "utc_time": 1773343220000}, {"instrument": "TSLA", "mid_signal": -366848, "gamma_signal": -59049, "vega_signal": -139219, "option_type": "C", "stock_price": 397.29, "utc_time": 1773343225000}, {"instrument": "TSLA", "mid_signal": -192678, "gamma_signal": 6893, "vega_signal": 12673, "option_type": "P", "stock_price": 397.29, "utc_time": 1773343225000}, {"instrument": "TSLA", "mid_signal": -1273, "gamma_signal": -911, "vega_signal": -1973, "option_type": "C", "stock_price": 397.22, "utc_time": 1773343230000}, {"instrument": "TSLA", "mid_signal": -3685, "gamma_signal": 8469, "vega_signal": 21722, "option_type": "P", "stock_price": 397.24, "utc_time": 1773343230000}, {"instrument": "TSLA", "mid_signal": 641767, "gamma_signal": 47111, "vega_signal": 116324, "option_type": "C", "stock_price": 397.22, "utc_time": 1773343235000}, {"instrument": "TSLA", "mid_signal": 635909, "gamma_signal": -79634, "vega_signal": -222330, "option_type": "P", "stock_price": 397.18, "utc_time": 1773343235000}, {"instrument": "TSLA", "mid_signal": 711579, "gamma_signal": 10817, "vega_signal": 31272, "option_type": "C", "stock_price": 397.27, "utc_time": 1773343240000}, {"instrument": "TSLA", "mid_signal": -67692, "gamma_signal": 3610, "vega_signal": 10222, "option_type": "P", "stock_price": 397.27, "utc_time": 1773343240000}, {"instrument": "TSLA", "mid_signal": -123755, "gamma_signal": -13213, "vega_signal": -31394, "option_type": "C", "stock_price": 397.27, "utc_time": 1773343245000}, {"instrument": "TSLA", "mid_signal": 19624, "gamma_signal": -3662, "vega_signal": -9447, "option_type": "P", "stock_price": 397.27, "utc_time": 1773343245000}, {"instrument": "TSLA", "mid_signal": -1093283, "gamma_signal": -122773, "vega_signal": -293503, "option_type": "C", "stock_price": 397.275, "utc_time": 1773343250000}, {"instrument": "TSLA", "mid_signal": 110496, "gamma_signal": -14018, "vega_signal": -32162, "option_type": "P", "stock_price": 397.275, "utc_time": 1773343250000}, {"instrument": "TSLA", "mid_signal": 1037676, "gamma_signal": 84941, "vega_signal": 205730, "option_type": "C", "stock_price": 397.31, "utc_time": 1773343255000}, {"instrument": "TSLA", "mid_signal": 138259, "gamma_signal": -34296, "vega_signal": -101415, "option_type": "P", "stock_price": 397.32, "utc_time": 1773343255000}, {"instrument": "TSLA", "mid_signal": -478749, "gamma_signal": -44906, "vega_signal": -108697, "option_type": "C", "stock_price": 397.35, "utc_time": 1773343260000}, {"instrument": "TSLA", "mid_signal": -481276, "gamma_signal": 40645, "vega_signal": 99658, "option_type": "P", "stock_price": 397.35, "utc_time": 1773343260000}, {"instrument": "TSLA", "mid_signal": -150969, "gamma_signal": -7777, "vega_signal": -17615, "option_type": "C", "stock_price": 397.42, "utc_time": 1773343265000}, {"instrument": "TSLA", "mid_signal": -197939, "gamma_signal": 8159, "vega_signal": 21171, "option_type": "P", "stock_price": 397.42, "utc_time": 1773343265000}, {"instrument": "TSLA", "mid_signal": 828443, "gamma_signal": 15848, "vega_signal": 44705, "option_type": "C", "stock_price": 397.28, "utc_time": 1773343270000}, {"instrument": "TSLA", "mid_signal": 427253, "gamma_signal": -27698, "vega_signal": -66905, "option_type": "P", "stock_price": 397.3, "utc_time": 1773343270000}, {"instrument": "TSLA", "mid_signal": -446354, "gamma_signal": -15635, "vega_signal": -37954, "option_type": "C", "stock_price": 397.44, "utc_time": 1773343275000}, {"instrument": "TSLA", "mid_signal": 37770, "gamma_signal": -2772, "vega_signal": -6914, "option_type": "P", "stock_price": 397.4, "utc_time": 1773343275000}, {"instrument": "TSLA", "mid_signal": 172098, "gamma_signal": 27142, "vega_signal": 61744, "option_type": "C", "stock_price": 397.47, "utc_time": 1773343280000}, {"instrument": "TSLA", "mid_signal": 205084, "gamma_signal": -9780, "vega_signal": -24109, "option_type": "P", "stock_price": 397.42, "utc_time": 1773343280000}, {"instrument": "TSLA", "mid_signal": -243501, "gamma_signal": -16975, "vega_signal": -41894, "option_type": "C", "stock_price": 397.37, "utc_time": 1773343285000}, {"instrument": "TSLA", "mid_signal": -106967, "gamma_signal": 4515, "vega_signal": 12780, "option_type": "P", "stock_price": 397.37, "utc_time": 1773343285000}, {"instrument": "TSLA", "mid_signal": 518934, "gamma_signal": 37218, "vega_signal": 93144, "option_type": "C", "stock_price": 397.38, "utc_time": 1773343290000}, {"instrument": "TSLA", "mid_signal": 363015, "gamma_signal": -15969, "vega_signal": -37314, "option_type": "P", "stock_price": 397.38, "utc_time": 1773343290000}, {"instrument": "TSLA", "mid_signal": 1117244, "gamma_signal": 50981, "vega_signal": 128489, "option_type": "C", "stock_price": 397.58, "utc_time": 1773343295000}, {"instrument": "TSLA", "mid_signal": 101220, "gamma_signal": -6602, "vega_signal": -16056, "option_type": "P", "stock_price": 397.58, "utc_time": 1773343295000}, {"instrument": "TSLA", "mid_signal": -1490362, "gamma_signal": -59699, "vega_signal": -152361, "option_type": "C", "stock_price": 397.6, "utc_time": 1773343300000}, {"instrument": "TSLA", "mid_signal": 653765, "gamma_signal": -11941, "vega_signal": -29764, "option_type": "P", "stock_price": 397.6, "utc_time": 1773343300000}, {"instrument": "TSLA", "mid_signal": 907291, "gamma_signal": 60350, "vega_signal": 144450, "option_type": "C", "stock_price": 397.69, "utc_time": 1773343305000}, {"instrument": "TSLA", "mid_signal": 108170, "gamma_signal": -29239, "vega_signal": -74195, "option_type": "P", "stock_price": 397.69, "utc_time": 1773343305000}, {"instrument": "TSLA", "mid_signal": 111096, "gamma_signal": 1571, "vega_signal": 6932, "option_type": "C", "stock_price": 397.62, "utc_time": 1773343310000}, {"instrument": "TSLA", "mid_signal": -4013, "gamma_signal": 64, "vega_signal": 56, "option_type": "P", "stock_price": 397.62, "utc_time": 1773343310000}, {"instrument": "TSLA", "mid_signal": -2028471, "gamma_signal": -121530, "vega_signal": -304651, "option_type": "C", "stock_price": 397.61, "utc_time": 1773343315000}, {"instrument": "TSLA", "mid_signal": 147589, "gamma_signal": -4713, "vega_signal": -10530, "option_type": "P", "stock_price": 397.61, "utc_time": 1773343315000}, {"instrument": "TSLA", "mid_signal": -22530, "gamma_signal": 399, "vega_signal": -225, "option_type": "C", "stock_price": 397.66, "utc_time": 1773343320000}, {"instrument": "TSLA", "mid_signal": 345287, "gamma_signal": -11683, "vega_signal": -26387, "option_type": "P", "stock_price": 397.66, "utc_time": 1773343320000}, {"instrument": "TSLA", "mid_signal": -722593, "gamma_signal": -43253, "vega_signal": -108079, "option_type": "C", "stock_price": 397.64, "utc_time": 1773343325000}, {"instrument": "TSLA", "mid_signal": 689671, "gamma_signal": -28280, "vega_signal": -65684, "option_type": "P", "stock_price": 397.64, "utc_time": 1773343325000}, {"instrument": "TSLA", "mid_signal": 642779, "gamma_signal": 23321, "vega_signal": 59702, "option_type": "C", "stock_price": 397.64, "utc_time": 1773343330000}, {"instrument": "TSLA", "mid_signal": -74463, "gamma_signal": 7310, "vega_signal": 18332, "option_type": "P", "stock_price": 397.64, "utc_time": 1773343330000}, {"instrument": "TSLA", "mid_signal": -232749, "gamma_signal": -20421, "vega_signal": -48315, "option_type": "C", "stock_price": 397.54, "utc_time": 1773343335000}, {"instrument": "TSLA", "mid_signal": 270195, "gamma_signal": 3948, "vega_signal": 14413, "option_type": "P", "stock_price": 397.54, "utc_time": 1773343335000}, {"instrument": "TSLA", "mid_signal": -192084, "gamma_signal": -37657, "vega_signal": -88920, "option_type": "C", "stock_price": 397.59, "utc_time": 1773343340000}, {"instrument": "TSLA", "mid_signal": 285201, "gamma_signal": -30819, "vega_signal": -76681, "option_type": "P", "stock_price": 397.59, "utc_time": 1773343340000}, {"instrument": "TSLA", "mid_signal": 265944, "gamma_signal": 4022, "vega_signal": 11185, "option_type": "C", "stock_price": 397.59, "utc_time": 1773343345000}, {"instrument": "TSLA", "mid_signal": -100811, "gamma_signal": 2905, "vega_signal": 6430, "option_type": "P", "stock_price": 397.59, "utc_time": 1773343345000}, {"instrument": "TSLA", "mid_signal": -498739, "gamma_signal": -19605, "vega_signal": -49478, "option_type": "C", "stock_price": 397.58, "utc_time": 1773343350000}, {"instrument": "TSLA", "mid_signal": 26613, "gamma_signal": -3800, "vega_signal": -13587, "option_type": "P", "stock_price": 397.58, "utc_time": 1773343350000}, {"instrument": "TSLA", "mid_signal": -713721, "gamma_signal": -74895, "vega_signal": -178836, "option_type": "C", "stock_price": 397.55, "utc_time": 1773343355000}, {"instrument": "TSLA", "mid_signal": -129716, "gamma_signal": 9463, "vega_signal": 22132, "option_type": "P", "stock_price": 397.55, "utc_time": 1773343355000}, {"instrument": "TSLA", "mid_signal": 237842, "gamma_signal": 28875, "vega_signal": 68212, "option_type": "C", "stock_price": 397.565, "utc_time": 1773343360000}, {"instrument": "TSLA", "mid_signal": -94348, "gamma_signal": 7355, "vega_signal": 17567, "option_type": "P", "stock_price": 397.57, "utc_time": 1773343360000}, {"instrument": "TSLA", "mid_signal": 1955604, "gamma_signal": 140683, "vega_signal": 338577, "option_type": "C", "stock_price": 397.7, "utc_time": 1773343365000}, {"instrument": "TSLA", "mid_signal": -142828, "gamma_signal": 14063, "vega_signal": 33969, "option_type": "P", "stock_price": 397.7, "utc_time": 1773343365000}, {"instrument": "TSLA", "mid_signal": 782078, "gamma_signal": 11015, "vega_signal": 30869, "option_type": "C", "stock_price": 397.71, "utc_time": 1773343370000}, {"instrument": "TSLA", "mid_signal": -69749, "gamma_signal": 7148, "vega_signal": 17501, "option_type": "P", "stock_price": 397.71, "utc_time": 1773343370000}, {"instrument": "TSLA", "mid_signal": -1785178, "gamma_signal": -64848, "vega_signal": -172156, "option_type": "C", "stock_price": 397.84, "utc_time": 1773343375000}, {"instrument": "TSLA", "mid_signal": 173534, "gamma_signal": -14827, "vega_signal": -36043, "option_type": "P", "stock_price": 397.84, "utc_time": 1773343375000}, {"instrument": "TSLA", "mid_signal": 1438944, "gamma_signal": 43699, "vega_signal": 116083, "option_type": "C", "stock_price": 397.85, "utc_time": 1773343380000}, {"instrument": "TSLA", "mid_signal": -185912, "gamma_signal": 14290, "vega_signal": 33932, "option_type": "P", "stock_price": 397.84, "utc_time": 1773343380000}, {"instrument": "TSLA", "mid_signal": -203196, "gamma_signal": -26374, "vega_signal": -62868, "option_type": "C", "stock_price": 397.79, "utc_time": 1773343385000}, {"instrument": "TSLA", "mid_signal": 30957, "gamma_signal": 598, "vega_signal": 1956, "option_type": "P", "stock_price": 397.79, "utc_time": 1773343385000}, {"instrument": "TSLA", "mid_signal": 672948, "gamma_signal": 30006, "vega_signal": 77085, "option_type": "C", "stock_price": 397.85, "utc_time": 1773343390000}, {"instrument": "TSLA", "mid_signal": 1772, "gamma_signal": -185, "vega_signal": 176, "option_type": "P", "stock_price": 397.85, "utc_time": 1773343390000}, {"instrument": "TSLA", "mid_signal": -416627, "gamma_signal": -4853, "vega_signal": -15710, "option_type": "C", "stock_price": 397.8, "utc_time": 1773343395000}, {"instrument": "TSLA", "mid_signal": -140823, "gamma_signal": 13787, "vega_signal": 34218, "option_type": "P", "stock_price": 397.8, "utc_time": 1773343395000}, {"instrument": "TSLA", "mid_signal": 2583333, "gamma_signal": 225218, "vega_signal": 539477, "option_type": "C", "stock_price": 398, "utc_time": 1773343400000}, {"instrument": "TSLA", "mid_signal": 335930, "gamma_signal": -14349, "vega_signal": -35922, "option_type": "P", "stock_price": 398, "utc_time": 1773343400000}, {"instrument": "TSLA", "mid_signal": 165133, "gamma_signal": 7080, "vega_signal": 17075, "option_type": "C", "stock_price": 398.04, "utc_time": 1773343405000}, {"instrument": "TSLA", "mid_signal": 162769, "gamma_signal": -13211, "vega_signal": -34091, "option_type": "P", "stock_price": 398.04, "utc_time": 1773343405000}, {"instrument": "TSLA", "mid_signal": -3257147, "gamma_signal": -210103, "vega_signal": -512468, "option_type": "C", "stock_price": 397.83, "utc_time": 1773343410000}, {"instrument": "TSLA", "mid_signal": -169070, "gamma_signal": 18014, "vega_signal": 46638, "option_type": "P", "stock_price": 397.93, "utc_time": 1773343410000}, {"instrument": "TSLA", "mid_signal": 357570, "gamma_signal": 12936, "vega_signal": 32070, "option_type": "C", "stock_price": 397.935, "utc_time": 1773343415000}, {"instrument": "TSLA", "mid_signal": 367523, "gamma_signal": -20480, "vega_signal": -50454, "option_type": "P", "stock_price": 397.91, "utc_time": 1773343415000}, {"instrument": "TSLA", "mid_signal": 357276, "gamma_signal": 27612, "vega_signal": 68673, "option_type": "C", "stock_price": 397.86, "utc_time": 1773343420000}, {"instrument": "TSLA", "mid_signal": 51354, "gamma_signal": 10413, "vega_signal": 26363, "option_type": "P", "stock_price": 397.9, "utc_time": 1773343420000}, {"instrument": "TSLA", "mid_signal": -30447, "gamma_signal": -10084, "vega_signal": -22806, "option_type": "C", "stock_price": 397.945, "utc_time": 1773343425000}, {"instrument": "TSLA", "mid_signal": 153888, "gamma_signal": -13983, "vega_signal": -34130, "option_type": "P", "stock_price": 397.945, "utc_time": 1773343425000}, {"instrument": "TSLA", "mid_signal": -4696626, "gamma_signal": -472258, "vega_signal": -1124331, "option_type": "C", "stock_price": 397.8, "utc_time": 1773343430000}, {"instrument": "TSLA", "mid_signal": -45221, "gamma_signal": 3740, "vega_signal": 9188, "option_type": "P", "stock_price": 397.8, "utc_time": 1773343430000}, {"instrument": "TSLA", "mid_signal": 42611, "gamma_signal": 2256, "vega_signal": 5364, "option_type": "C", "stock_price": 397.96, "utc_time": 1773343435000}, {"instrument": "TSLA", "mid_signal": -32284, "gamma_signal": -10690, "vega_signal": -26867, "option_type": "P", "stock_price": 397.96, "utc_time": 1773343435000}, {"instrument": "TSLA", "mid_signal": 515088, "gamma_signal": 19048, "vega_signal": 47710, "option_type": "C", "stock_price": 397.92, "utc_time": 1773343440000}, {"instrument": "TSLA", "mid_signal": -163765, "gamma_signal": 10253, "vega_signal": 28750, "option_type": "P", "stock_price": 397.92, "utc_time": 1773343440000}, {"instrument": "TSLA", "mid_signal": 482648, "gamma_signal": 28170, "vega_signal": 69033, "option_type": "C", "stock_price": 397.85, "utc_time": 1773343445000}, {"instrument": "TSLA", "mid_signal": 161696, "gamma_signal": -11987, "vega_signal": -30186, "option_type": "P", "stock_price": 397.82, "utc_time": 1773343445000}, {"instrument": "TSLA", "mid_signal": 403008, "gamma_signal": 19173, "vega_signal": 47369, "option_type": "C", "stock_price": 398, "utc_time": 1773343450000}, {"instrument": "TSLA", "mid_signal": -176798, "gamma_signal": 7360, "vega_signal": 16876, "option_type": "P", "stock_price": 398, "utc_time": 1773343450000}, {"instrument": "TSLA", "mid_signal": 988750, "gamma_signal": 30890, "vega_signal": 81029, "option_type": "C", "stock_price": 397.95, "utc_time": 1773343455000}, {"instrument": "TSLA", "mid_signal": 232621, "gamma_signal": -743, "vega_signal": 1369, "option_type": "P", "stock_price": 397.95, "utc_time": 1773343455000}, {"instrument": "TSLA", "mid_signal": -525032, "gamma_signal": 10899, "vega_signal": 18419, "option_type": "C", "stock_price": 398.03, "utc_time": 1773343460000}, {"instrument": "TSLA", "mid_signal": -33525, "gamma_signal": 2868, "vega_signal": 7577, "option_type": "P", "stock_price": 398.02, "utc_time": 1773343460000}, {"instrument": "TSLA", "mid_signal": -73937, "gamma_signal": 19330, "vega_signal": 42594, "option_type": "C", "stock_price": 398.03, "utc_time": 1773343465000}, {"instrument": "TSLA", "mid_signal": -341211, "gamma_signal": 28853, "vega_signal": 67671, "option_type": "P", "stock_price": 398.03, "utc_time": 1773343465000}, {"instrument": "TSLA", "mid_signal": -848921, "gamma_signal": -49641, "vega_signal": -122119, "option_type": "C", "stock_price": 398, "utc_time": 1773343470000}, {"instrument": "TSLA", "mid_signal": 21275, "gamma_signal": -25422, "vega_signal": -63152, "option_type": "P", "stock_price": 398, "utc_time": 1773343470000}, {"instrument": "TSLA", "mid_signal": 389157, "gamma_signal": 5636, "vega_signal": 16475, "option_type": "C", "stock_price": 397.87, "utc_time": 1773343475000}, {"instrument": "TSLA", "mid_signal": 138781, "gamma_signal": -6456, "vega_signal": -14526, "option_type": "P", "stock_price": 397.87, "utc_time": 1773343475000}, {"instrument": "TSLA", "mid_signal": -618401, "gamma_signal": -26813, "vega_signal": -69298, "option_type": "C", "stock_price": 397.87, "utc_time": 1773343480000}, {"instrument": "TSLA", "mid_signal": 271174, "gamma_signal": -19642, "vega_signal": -46123, "option_type": "P", "stock_price": 397.87, "utc_time": 1773343480000}, {"instrument": "TSLA", "mid_signal": -171303, "gamma_signal": -18880, "vega_signal": -45763, "option_type": "C", "stock_price": 397.8, "utc_time": 1773343485000}, {"instrument": "TSLA", "mid_signal": 41161, "gamma_signal": 1309, "vega_signal": 3584, "option_type": "P", "stock_price": 397.8, "utc_time": 1773343485000}, {"instrument": "TSLA", "mid_signal": -2228224, "gamma_signal": -165831, "vega_signal": -398866, "option_type": "C", "stock_price": 397.76, "utc_time": 1773343490000}, {"instrument": "TSLA", "mid_signal": -173800, "gamma_signal": 11279, "vega_signal": 28834, "option_type": "P", "stock_price": 397.79, "utc_time": 1773343490000}, {"instrument": "TSLA", "mid_signal": 627207, "gamma_signal": 57752, "vega_signal": 137492, "option_type": "C", "stock_price": 397.83, "utc_time": 1773343495000}, {"instrument": "TSLA", "mid_signal": 135889, "gamma_signal": -2100, "vega_signal": -2825, "option_type": "P", "stock_price": 397.83, "utc_time": 1773343495000}, {"instrument": "TSLA", "mid_signal": -795795, "gamma_signal": -68913, "vega_signal": -165024, "option_type": "C", "stock_price": 397.61, "utc_time": 1773343500000}, {"instrument": "TSLA", "mid_signal": 870261, "gamma_signal": -45607, "vega_signal": -107189, "option_type": "P", "stock_price": 397.61, "utc_time": 1773343500000}, {"instrument": "TSLA", "mid_signal": -128460, "gamma_signal": -15625, "vega_signal": -35554, "option_type": "C", "stock_price": 397.63, "utc_time": 1773343505000}, {"instrument": "TSLA", "mid_signal": -7683, "gamma_signal": 8910, "vega_signal": 21039, "option_type": "P", "stock_price": 397.63, "utc_time": 1773343505000}, {"instrument": "TSLA", "mid_signal": -285324, "gamma_signal": -22375, "vega_signal": -55452, "option_type": "C", "stock_price": 397.6, "utc_time": 1773343510000}, {"instrument": "TSLA", "mid_signal": -458780, "gamma_signal": 27434, "vega_signal": 66015, "option_type": "P", "stock_price": 397.6, "utc_time": 1773343510000}, {"instrument": "TSLA", "mid_signal": -46509, "gamma_signal": -15448, "vega_signal": -34896, "option_type": "C", "stock_price": 397.6, "utc_time": 1773343515000}, {"instrument": "TSLA", "mid_signal": 25672, "gamma_signal": -9538, "vega_signal": -23682, "option_type": "P", "stock_price": 397.575, "utc_time": 1773343515000}, {"instrument": "TSLA", "mid_signal": 151130, "gamma_signal": 10905, "vega_signal": 28131, "option_type": "C", "stock_price": 397.5, "utc_time": 1773343520000}, {"instrument": "TSLA", "mid_signal": 260376, "gamma_signal": -20582, "vega_signal": -49224, "option_type": "P", "stock_price": 397.65, "utc_time": 1773343520000}, {"instrument": "TSLA", "mid_signal": 280901, "gamma_signal": 934, "vega_signal": 4692, "option_type": "C", "stock_price": 397.68, "utc_time": 1773343525000}, {"instrument": "TSLA", "mid_signal": -197574, "gamma_signal": 13083, "vega_signal": 31820, "option_type": "P", "stock_price": 397.68, "utc_time": 1773343525000}, {"instrument": "TSLA", "mid_signal": 640381, "gamma_signal": 28771, "vega_signal": 73724, "option_type": "C", "stock_price": 397.83, "utc_time": 1773343530000}, {"instrument": "TSLA", "mid_signal": 1762387, "gamma_signal": -98450, "vega_signal": -233350, "option_type": "P", "stock_price": 397.84, "utc_time": 1773343530000}, {"instrument": "TSLA", "mid_signal": -217875, "gamma_signal": -18641, "vega_signal": -46327, "option_type": "C", "stock_price": 397.85, "utc_time": 1773343535000}, {"instrument": "TSLA", "mid_signal": -9518, "gamma_signal": 3466, "vega_signal": 7903, "option_type": "P", "stock_price": 397.85, "utc_time": 1773343535000}, {"instrument": "TSLA", "mid_signal": -453770, "gamma_signal": -26872, "vega_signal": -66722, "option_type": "C", "stock_price": 397.685, "utc_time": 1773343540000}, {"instrument": "TSLA", "mid_signal": 15825, "gamma_signal": -3091, "vega_signal": -6965, "option_type": "P", "stock_price": 397.685, "utc_time": 1773343540000}, {"instrument": "TSLA", "mid_signal": -264507, "gamma_signal": -15077, "vega_signal": -39454, "option_type": "C", "stock_price": 397.73, "utc_time": 1773343545000}, {"instrument": "TSLA", "mid_signal": -14618, "gamma_signal": -10339, "vega_signal": -25385, "option_type": "P", "stock_price": 397.73, "utc_time": 1773343545000}, {"instrument": "TSLA", "mid_signal": -212657, "gamma_signal": -16205, "vega_signal": -38808, "option_type": "C", "stock_price": 397.65, "utc_time": 1773343550000}, {"instrument": "TSLA", "mid_signal": -36524, "gamma_signal": 3696, "vega_signal": 9291, "option_type": "P", "stock_price": 397.65, "utc_time": 1773343550000}, {"instrument": "TSLA", "mid_signal": 305674, "gamma_signal": 1310, "vega_signal": 6264, "option_type": "C", "stock_price": 397.71, "utc_time": 1773343555000}, {"instrument": "TSLA", "mid_signal": -250717, "gamma_signal": 6571, "vega_signal": 14572, "option_type": "P", "stock_price": 397.71, "utc_time": 1773343555000}, {"instrument": "TSLA", "mid_signal": 1737337, "gamma_signal": 120645, "vega_signal": 292129, "option_type": "C", "stock_price": 397.71, "utc_time": 1773343560000}, {"instrument": "TSLA", "mid_signal": -380898, "gamma_signal": 8507, "vega_signal": 20090, "option_type": "P", "stock_price": 397.71, "utc_time": 1773343560000}, {"instrument": "TSLA", "mid_signal": -402809, "gamma_signal": -7018, "vega_signal": -19634, "option_type": "C", "stock_price": 397.6, "utc_time": 1773343565000}, {"instrument": "TSLA", "mid_signal": 2313795, "gamma_signal": -161453, "vega_signal": -384524, "option_type": "P", "stock_price": 397.5, "utc_time": 1773343565000}, {"instrument": "TSLA", "mid_signal": -60145, "gamma_signal": -3735, "vega_signal": -10135, "option_type": "C", "stock_price": 397.5, "utc_time": 1773343570000}, {"instrument": "TSLA", "mid_signal": -144379, "gamma_signal": 14822, "vega_signal": 35299, "option_type": "P", "stock_price": 397.5, "utc_time": 1773343570000}, {"instrument": "TSLA", "mid_signal": 81732, "gamma_signal": 18896, "vega_signal": 44575, "option_type": "C", "stock_price": 397.57, "utc_time": 1773343575000}, {"instrument": "TSLA", "mid_signal": -19425, "gamma_signal": -7138, "vega_signal": -18405, "option_type": "P", "stock_price": 397.57, "utc_time": 1773343575000}, {"instrument": "TSLA", "mid_signal": -1678410, "gamma_signal": -156367, "vega_signal": -374817, "option_type": "C", "stock_price": 397.44, "utc_time": 1773343580000}, {"instrument": "TSLA", "mid_signal": -1040276, "gamma_signal": 87727, "vega_signal": 215826, "option_type": "P", "stock_price": 397.44, "utc_time": 1773343580000}, {"instrument": "TSLA", "mid_signal": -118431, "gamma_signal": -20287, "vega_signal": -46800, "option_type": "C", "stock_price": 397.39, "utc_time": 1773343585000}, {"instrument": "TSLA", "mid_signal": 491553, "gamma_signal": -26477, "vega_signal": -64551, "option_type": "P", "stock_price": 397.37, "utc_time": 1773343585000}, {"instrument": "TSLA", "mid_signal": -98482, "gamma_signal": -45125, "vega_signal": -105343, "option_type": "C", "stock_price": 397.39, "utc_time": 1773343590000}, {"instrument": "TSLA", "mid_signal": 39387, "gamma_signal": 18340, "vega_signal": 46378, "option_type": "P", "stock_price": 397.39, "utc_time": 1773343590000}, {"instrument": "TSLA", "mid_signal": -52584, "gamma_signal": 1644, "vega_signal": 2778, "option_type": "C", "stock_price": 397.59, "utc_time": 1773343595000}, {"instrument": "TSLA", "mid_signal": 116289, "gamma_signal": -14155, "vega_signal": -33715, "option_type": "P", "stock_price": 397.59, "utc_time": 1773343595000}, {"instrument": "TSLA", "mid_signal": 848923, "gamma_signal": 59125, "vega_signal": 143149, "option_type": "C", "stock_price": 397.51, "utc_time": 1773343600000}, {"instrument": "TSLA", "mid_signal": 456153, "gamma_signal": -23644, "vega_signal": -54609, "option_type": "P", "stock_price": 397.51, "utc_time": 1773343600000}, {"instrument": "TSLA", "mid_signal": -313942, "gamma_signal": -12600, "vega_signal": -32955, "option_type": "C", "stock_price": 397.51, "utc_time": 1773343605000}, {"instrument": "TSLA", "mid_signal": -519319, "gamma_signal": 33013, "vega_signal": 81199, "option_type": "P", "stock_price": 397.51, "utc_time": 1773343605000}, {"instrument": "TSLA", "mid_signal": -151127, "gamma_signal": -499, "vega_signal": -3066, "option_type": "C", "stock_price": 397.51, "utc_time": 1773343610000}, {"instrument": "TSLA", "mid_signal": -13930, "gamma_signal": 4200, "vega_signal": 11812, "option_type": "P", "stock_price": 397.51, "utc_time": 1773343610000}, {"instrument": "TSLA", "mid_signal": 1094559, "gamma_signal": 99036, "vega_signal": 244560, "option_type": "C", "stock_price": 397.49, "utc_time": 1773343615000}, {"instrument": "TSLA", "mid_signal": -228734, "gamma_signal": 10609, "vega_signal": 26804, "option_type": "P", "stock_price": 397.49, "utc_time": 1773343615000}, {"instrument": "TSLA", "mid_signal": 891881, "gamma_signal": 61631, "vega_signal": 148887, "option_type": "C", "stock_price": 397.48, "utc_time": 1773343620000}, {"instrument": "TSLA", "mid_signal": -78478, "gamma_signal": 4484, "vega_signal": 10372, "option_type": "P", "stock_price": 397.49, "utc_time": 1773343620000}, {"instrument": "TSLA", "mid_signal": 844418, "gamma_signal": 102352, "vega_signal": 243122, "option_type": "C", "stock_price": 397.57, "utc_time": 1773343625000}, {"instrument": "TSLA", "mid_signal": -457312, "gamma_signal": 36232, "vega_signal": 85692, "option_type": "P", "stock_price": 397.57, "utc_time": 1773343625000}, {"instrument": "TSLA", "mid_signal": -115, "gamma_signal": 2407, "vega_signal": 5551, "option_type": "C", "stock_price": 397.505, "utc_time": 1773343630000}, {"instrument": "TSLA", "mid_signal": 36516, "gamma_signal": -3695, "vega_signal": -9289, "option_type": "P", "stock_price": 397.57, "utc_time": 1773343630000}, {"instrument": "TSLA", "mid_signal": 5117, "gamma_signal": -21970, "vega_signal": -52141, "option_type": "C", "stock_price": 397.44, "utc_time": 1773343635000}, {"instrument": "TSLA", "mid_signal": 168115, "gamma_signal": -8568, "vega_signal": -19129, "option_type": "P", "stock_price": 397.46, "utc_time": 1773343635000}, {"instrument": "TSLA", "mid_signal": -32288, "gamma_signal": -10229, "vega_signal": -25041, "option_type": "C", "stock_price": 397.55, "utc_time": 1773343640000}, {"instrument": "TSLA", "mid_signal": 229384, "gamma_signal": -4454, "vega_signal": -9771, "option_type": "P", "stock_price": 397.55, "utc_time": 1773343640000}, {"instrument": "TSLA", "mid_signal": 745433, "gamma_signal": 22419, "vega_signal": 59562, "option_type": "C", "stock_price": 397.58, "utc_time": 1773343645000}, {"instrument": "TSLA", "mid_signal": 379182, "gamma_signal": -5601, "vega_signal": -13383, "option_type": "P", "stock_price": 397.61, "utc_time": 1773343645000}, {"instrument": "TSLA", "mid_signal": 738011, "gamma_signal": 82591, "vega_signal": 196791, "option_type": "C", "stock_price": 397.64, "utc_time": 1773343650000}, {"instrument": "TSLA", "mid_signal": -41808, "gamma_signal": -13360, "vega_signal": -57370, "option_type": "P", "stock_price": 397.64, "utc_time": 1773343650000}, {"instrument": "TSLA", "mid_signal": 70484, "gamma_signal": -4959, "vega_signal": -12930, "option_type": "C", "stock_price": 397.59, "utc_time": 1773343655000}, {"instrument": "TSLA", "mid_signal": -137988, "gamma_signal": -3739, "vega_signal": -10832, "option_type": "P", "stock_price": 397.59, "utc_time": 1773343655000}, {"instrument": "TSLA", "mid_signal": 126473, "gamma_signal": -3472, "vega_signal": -7590, "option_type": "C", "stock_price": 397.6, "utc_time": 1773343660000}, {"instrument": "TSLA", "mid_signal": -19436, "gamma_signal": 2110, "vega_signal": 5434, "option_type": "P", "stock_price": 397.62, "utc_time": 1773343660000}, {"instrument": "TSLA", "mid_signal": -6413, "gamma_signal": -11402, "vega_signal": -26629, "option_type": "C", "stock_price": 397.56, "utc_time": 1773343665000}, {"instrument": "TSLA", "mid_signal": 543372, "gamma_signal": -18033, "vega_signal": -40937, "option_type": "P", "stock_price": 397.56, "utc_time": 1773343665000}, {"instrument": "TSLA", "mid_signal": 649369, "gamma_signal": 45997, "vega_signal": 110838, "option_type": "C", "stock_price": 397.55, "utc_time": 1773343670000}, {"instrument": "TSLA", "mid_signal": -266768, "gamma_signal": 5772, "vega_signal": 13756, "option_type": "P", "stock_price": 397.55, "utc_time": 1773343670000}, {"instrument": "TSLA", "mid_signal": 205367, "gamma_signal": 4117, "vega_signal": 11971, "option_type": "C", "stock_price": 397.53, "utc_time": 1773343675000}, {"instrument": "TSLA", "mid_signal": 768, "gamma_signal": -7873, "vega_signal": -18617, "option_type": "P", "stock_price": 397.55, "utc_time": 1773343675000}, {"instrument": "TSLA", "mid_signal": 538602, "gamma_signal": 28493, "vega_signal": 71406, "option_type": "C", "stock_price": 397.61, "utc_time": 1773343680000}, {"instrument": "TSLA", "mid_signal": 226464, "gamma_signal": -13172, "vega_signal": -55075, "option_type": "P", "stock_price": 397.61, "utc_time": 1773343680000}, {"instrument": "TSLA", "mid_signal": 177979, "gamma_signal": 597, "vega_signal": -487, "option_type": "C", "stock_price": 397.74, "utc_time": 1773343685000}, {"instrument": "TSLA", "mid_signal": -30346, "gamma_signal": -11676, "vega_signal": -29233, "option_type": "P", "stock_price": 397.71, "utc_time": 1773343685000}, {"instrument": "TSLA", "mid_signal": 770703, "gamma_signal": 18949, "vega_signal": 51072, "option_type": "C", "stock_price": 397.69, "utc_time": 1773343690000}, {"instrument": "TSLA", "mid_signal": 212429, "gamma_signal": -16277, "vega_signal": -39459, "option_type": "P", "stock_price": 397.71, "utc_time": 1773343690000}, {"instrument": "TSLA", "mid_signal": 537156, "gamma_signal": 32963, "vega_signal": 82665, "option_type": "C", "stock_price": 397.65, "utc_time": 1773343695000}, {"instrument": "TSLA", "mid_signal": -48600, "gamma_signal": 4361, "vega_signal": 10891, "option_type": "P", "stock_price": 397.65, "utc_time": 1773343695000}, {"instrument": "TSLA", "mid_signal": -221008, "gamma_signal": -13520, "vega_signal": -32591, "option_type": "C", "stock_price": 397.58, "utc_time": 1773343700000}, {"instrument": "TSLA", "mid_signal": -377151, "gamma_signal": 35923, "vega_signal": 87867, "option_type": "P", "stock_price": 397.58, "utc_time": 1773343700000}, {"instrument": "TSLA", "mid_signal": 4091323, "gamma_signal": 256935, "vega_signal": 637224, "option_type": "C", "stock_price": 397.8, "utc_time": 1773343705000}, {"instrument": "TSLA", "mid_signal": -111094, "gamma_signal": -5142, "vega_signal": -12325, "option_type": "P", "stock_price": 397.8, "utc_time": 1773343705000}, {"instrument": "TSLA", "mid_signal": 1375762, "gamma_signal": 44052, "vega_signal": 113973, "option_type": "C", "stock_price": 397.85, "utc_time": 1773343710000}, {"instrument": "TSLA", "mid_signal": 186009, "gamma_signal": -6375, "vega_signal": -17224, "option_type": "P", "stock_price": 397.85, "utc_time": 1773343710000}, {"instrument": "TSLA", "mid_signal": -159519, "gamma_signal": -13056, "vega_signal": -31294, "option_type": "C", "stock_price": 397.78, "utc_time": 1773343715000}, {"instrument": "TSLA", "mid_signal": 397391, "gamma_signal": -12996, "vega_signal": -32778, "option_type": "P", "stock_price": 397.765, "utc_time": 1773343715000}, {"instrument": "TSLA", "mid_signal": -76039, "gamma_signal": -7176, "vega_signal": -16923, "option_type": "C", "stock_price": 397.73, "utc_time": 1773343720000}, {"instrument": "TSLA", "mid_signal": 31881, "gamma_signal": 4723, "vega_signal": 8430, "option_type": "P", "stock_price": 397.7, "utc_time": 1773343720000}, {"instrument": "TSLA", "mid_signal": -624654, "gamma_signal": -56906, "vega_signal": -139957, "option_type": "C", "stock_price": 397.6, "utc_time": 1773343725000}, {"instrument": "TSLA", "mid_signal": 473198, "gamma_signal": -25045, "vega_signal": -63619, "option_type": "P", "stock_price": 397.6, "utc_time": 1773343725000}, {"instrument": "TSLA", "mid_signal": 913572, "gamma_signal": 47896, "vega_signal": 119035, "option_type": "C", "stock_price": 397.66, "utc_time": 1773343730000}, {"instrument": "TSLA", "mid_signal": 43755, "gamma_signal": -2906, "vega_signal": -12659, "option_type": "P", "stock_price": 397.66, "utc_time": 1773343730000}, {"instrument": "TSLA", "mid_signal": 294144, "gamma_signal": 23132, "vega_signal": 55771, "option_type": "C", "stock_price": 397.65, "utc_time": 1773343735000}, {"instrument": "TSLA", "mid_signal": -1888501, "gamma_signal": 92656, "vega_signal": 209977, "option_type": "P", "stock_price": 397.65, "utc_time": 1773343735000}, {"instrument": "TSLA", "mid_signal": -191126, "gamma_signal": -27222, "vega_signal": -65344, "option_type": "C", "stock_price": 397.59, "utc_time": 1773343740000}, {"instrument": "TSLA", "mid_signal": 96999, "gamma_signal": 7811, "vega_signal": 17908, "option_type": "P", "stock_price": 397.59, "utc_time": 1773343740000}, {"instrument": "TSLA", "mid_signal": -1486328, "gamma_signal": -174135, "vega_signal": -416336, "option_type": "C", "stock_price": 397.6, "utc_time": 1773343745000}, {"instrument": "TSLA", "mid_signal": 273871, "gamma_signal": -16853, "vega_signal": -38230, "option_type": "P", "stock_price": 397.6, "utc_time": 1773343745000}, {"instrument": "TSLA", "mid_signal": 99734, "gamma_signal": 9821, "vega_signal": 25472, "option_type": "C", "stock_price": 397.53, "utc_time": 1773343750000}, {"instrument": "TSLA", "mid_signal": 35479, "gamma_signal": 17329, "vega_signal": 41688, "option_type": "P", "stock_price": 397.53, "utc_time": 1773343750000}, {"instrument": "TSLA", "mid_signal": -1515701, "gamma_signal": -82274, "vega_signal": -202433, "option_type": "C", "stock_price": 397.44, "utc_time": 1773343755000}, {"instrument": "TSLA", "mid_signal": -212410, "gamma_signal": 13457, "vega_signal": 32843, "option_type": "P", "stock_price": 397.44, "utc_time": 1773343755000}, {"instrument": "TSLA", "mid_signal": -116329, "gamma_signal": 3187, "vega_signal": 5975, "option_type": "C", "stock_price": 397.48, "utc_time": 1773343760000}, {"instrument": "TSLA", "mid_signal": 528995, "gamma_signal": -30750, "vega_signal": -76343, "option_type": "P", "stock_price": 397.48, "utc_time": 1773343760000}, {"instrument": "TSLA", "mid_signal": 171325, "gamma_signal": 27834, "vega_signal": 66155, "option_type": "C", "stock_price": 397.44, "utc_time": 1773343765000}, {"instrument": "TSLA", "mid_signal": -351864, "gamma_signal": 18051, "vega_signal": 37274, "option_type": "P", "stock_price": 397.44, "utc_time": 1773343765000}, {"instrument": "TSLA", "mid_signal": 100776, "gamma_signal": -11845, "vega_signal": -28894, "option_type": "C", "stock_price": 397.46, "utc_time": 1773343770000}, {"instrument": "TSLA", "mid_signal": -61422, "gamma_signal": -7486, "vega_signal": -26279, "option_type": "P", "stock_price": 397.46, "utc_time": 1773343770000}, {"instrument": "TSLA", "mid_signal": -665185, "gamma_signal": -40410, "vega_signal": -98321, "option_type": "C", "stock_price": 397.39, "utc_time": 1773343775000}, {"instrument": "TSLA", "mid_signal": 172861, "gamma_signal": -9460, "vega_signal": -24630, "option_type": "P", "stock_price": 397.39, "utc_time": 1773343775000}, {"instrument": "TSLA", "mid_signal": -2071391, "gamma_signal": -133212, "vega_signal": -322720, "option_type": "C", "stock_price": 397.45, "utc_time": 1773343780000}, {"instrument": "TSLA", "mid_signal": 520655, "gamma_signal": -33105, "vega_signal": -79048, "option_type": "P", "stock_price": 397.45, "utc_time": 1773343780000}, {"instrument": "TSLA", "mid_signal": -14926, "gamma_signal": -1805, "vega_signal": -4437, "option_type": "C", "stock_price": 397.42, "utc_time": 1773343785000}, {"instrument": "TSLA", "mid_signal": 115313, "gamma_signal": -11734, "vega_signal": -29647, "option_type": "P", "stock_price": 397.42, "utc_time": 1773343785000}, {"instrument": "TSLA", "mid_signal": 150172, "gamma_signal": 23277, "vega_signal": 56372, "option_type": "C", "stock_price": 397.37, "utc_time": 1773343790000}, {"instrument": "TSLA", "mid_signal": 325664, "gamma_signal": -18514, "vega_signal": -43155, "option_type": "P", "stock_price": 397.37, "utc_time": 1773343790000}, {"instrument": "TSLA", "mid_signal": -246990, "gamma_signal": -4407, "vega_signal": -10457, "option_type": "C", "stock_price": 397.6, "utc_time": 1773343795000}, {"instrument": "TSLA", "mid_signal": 509022, "gamma_signal": -20838, "vega_signal": -50473, "option_type": "P", "stock_price": 397.6, "utc_time": 1773343795000}, {"instrument": "TSLA", "mid_signal": 1351485, "gamma_signal": 81979, "vega_signal": 200807, "option_type": "C", "stock_price": 397.58, "utc_time": 1773343800000}, {"instrument": "TSLA", "mid_signal": 988615, "gamma_signal": -86586, "vega_signal": -217623, "option_type": "P", "stock_price": 397.58, "utc_time": 1773343800000}, {"instrument": "TSLA", "mid_signal": 8507515, "gamma_signal": 411583, "vega_signal": 1033014, "option_type": "C", "stock_price": 397.76, "utc_time": 1773343805000}, {"instrument": "TSLA", "mid_signal": 27872230, "gamma_signal": -2802191, "vega_signal": -7044865, "option_type": "P", "stock_price": 397.76, "utc_time": 1773343805000}, {"instrument": "TSLA", "mid_signal": 552459, "gamma_signal": 31732, "vega_signal": 75939, "option_type": "C", "stock_price": 397.85, "utc_time": 1773343810000}, {"instrument": "TSLA", "mid_signal": 211381, "gamma_signal": -5477, "vega_signal": -12804, "option_type": "P", "stock_price": 397.85, "utc_time": 1773343810000}, {"instrument": "TSLA", "mid_signal": -648416, "gamma_signal": -105383, "vega_signal": -246850, "option_type": "C", "stock_price": 397.83, "utc_time": 1773343815000}, {"instrument": "TSLA", "mid_signal": 36610, "gamma_signal": -4238, "vega_signal": -10436, "option_type": "P", "stock_price": 397.83, "utc_time": 1773343815000}, {"instrument": "TSLA", "mid_signal": 712079, "gamma_signal": 18671, "vega_signal": 50164, "option_type": "C", "stock_price": 397.85, "utc_time": 1773343820000}, {"instrument": "TSLA", "mid_signal": 99843, "gamma_signal": -1789, "vega_signal": -5766, "option_type": "P", "stock_price": 397.85, "utc_time": 1773343820000}, {"instrument": "TSLA", "mid_signal": 265331, "gamma_signal": 12835, "vega_signal": 31276, "option_type": "C", "stock_price": 397.9, "utc_time": 1773343825000}, {"instrument": "TSLA", "mid_signal": 769131, "gamma_signal": -42204, "vega_signal": -100486, "option_type": "P", "stock_price": 397.9, "utc_time": 1773343825000}, {"instrument": "TSLA", "mid_signal": 696790, "gamma_signal": -3028, "vega_signal": 2391, "option_type": "C", "stock_price": 397.85, "utc_time": 1773343830000}, {"instrument": "TSLA", "mid_signal": -98215, "gamma_signal": 17991, "vega_signal": 43802, "option_type": "P", "stock_price": 397.86, "utc_time": 1773343830000}, {"instrument": "TSLA", "mid_signal": -68568, "gamma_signal": -2256, "vega_signal": -6103, "option_type": "C", "stock_price": 397.85, "utc_time": 1773343835000}, {"instrument": "TSLA", "mid_signal": 195279, "gamma_signal": 1002, "vega_signal": 5365, "option_type": "P", "stock_price": 397.85, "utc_time": 1773343835000}, {"instrument": "TSLA", "mid_signal": 2379312, "gamma_signal": 122347, "vega_signal": 310565, "option_type": "C", "stock_price": 397.78, "utc_time": 1773343840000}, {"instrument": "TSLA", "mid_signal": 51637, "gamma_signal": -12041, "vega_signal": -28140, "option_type": "P", "stock_price": 397.88, "utc_time": 1773343840000}, {"instrument": "TSLA", "mid_signal": 317645, "gamma_signal": 6129, "vega_signal": 17555, "option_type": "C", "stock_price": 397.79, "utc_time": 1773343845000}, {"instrument": "TSLA", "mid_signal": 939450, "gamma_signal": -26508, "vega_signal": -58153, "option_type": "P", "stock_price": 397.77, "utc_time": 1773343845000}, {"instrument": "TSLA", "mid_signal": -403283, "gamma_signal": -34158, "vega_signal": -84112, "option_type": "C", "stock_price": 397.83, "utc_time": 1773343850000}, {"instrument": "TSLA", "mid_signal": 395221, "gamma_signal": -15700, "vega_signal": -35460, "option_type": "P", "stock_price": 397.83, "utc_time": 1773343850000}, {"instrument": "TSLA", "mid_signal": 1123429, "gamma_signal": 23610, "vega_signal": 65025, "option_type": "C", "stock_price": 398.07, "utc_time": 1773343855000}, {"instrument": "TSLA", "mid_signal": 631432, "gamma_signal": -17985, "vega_signal": -42879, "option_type": "P", "stock_price": 398.07, "utc_time": 1773343855000}, {"instrument": "TSLA", "mid_signal": 1171257, "gamma_signal": 96959, "vega_signal": 233863, "option_type": "C", "stock_price": 398.11, "utc_time": 1773343860000}, {"instrument": "TSLA", "mid_signal": -157221, "gamma_signal": 13827, "vega_signal": 33745, "option_type": "P", "stock_price": 398.11, "utc_time": 1773343860000}, {"instrument": "TSLA", "mid_signal": 250453, "gamma_signal": 19648, "vega_signal": 48225, "option_type": "C", "stock_price": 398, "utc_time": 1773343865000}, {"instrument": "TSLA", "mid_signal": 19405, "gamma_signal": -70, "vega_signal": 250, "option_type": "P", "stock_price": 398, "utc_time": 1773343865000}, {"instrument": "TSLA", "mid_signal": 776715, "gamma_signal": 48407, "vega_signal": 116024, "option_type": "C", "stock_price": 397.95, "utc_time": 1773343870000}, {"instrument": "TSLA", "mid_signal": -52836, "gamma_signal": 2488, "vega_signal": 6218, "option_type": "P", "stock_price": 397.95, "utc_time": 1773343870000}, {"instrument": "TSLA", "mid_signal": -493067, "gamma_signal": -31974, "vega_signal": -77965, "option_type": "C", "stock_price": 397.85, "utc_time": 1773343875000}, {"instrument": "TSLA", "mid_signal": 133791, "gamma_signal": -8761, "vega_signal": -20452, "option_type": "P", "stock_price": 397.85, "utc_time": 1773343875000}, {"instrument": "TSLA", "mid_signal": 521282, "gamma_signal": 21298, "vega_signal": 53591, "option_type": "C", "stock_price": 397.9, "utc_time": 1773343880000}, {"instrument": "TSLA", "mid_signal": 39312, "gamma_signal": 10157, "vega_signal": 25992, "option_type": "P", "stock_price": 397.9, "utc_time": 1773343880000}, {"instrument": "TSLA", "mid_signal": 576707, "gamma_signal": 20600, "vega_signal": 54343, "option_type": "C", "stock_price": 397.88, "utc_time": 1773343885000}, {"instrument": "TSLA", "mid_signal": 541410, "gamma_signal": -64213, "vega_signal": -162438, "option_type": "P", "stock_price": 397.88, "utc_time": 1773343885000}, {"instrument": "TSLA", "mid_signal": 402146, "gamma_signal": 12826, "vega_signal": 33443, "option_type": "C", "stock_price": 397.89, "utc_time": 1773343890000}, {"instrument": "TSLA", "mid_signal": 345083, "gamma_signal": -28408, "vega_signal": -68004, "option_type": "P", "stock_price": 397.89, "utc_time": 1773343890000}, {"instrument": "TSLA", "mid_signal": 487120, "gamma_signal": 33373, "vega_signal": 80116, "option_type": "C", "stock_price": 397.75, "utc_time": 1773343895000}, {"instrument": "TSLA", "mid_signal": -103616, "gamma_signal": 6786, "vega_signal": 17280, "option_type": "P", "stock_price": 397.77, "utc_time": 1773343895000}, {"instrument": "TSLA", "mid_signal": -3445662, "gamma_signal": -403773, "vega_signal": -962857, "option_type": "C", "stock_price": 397.9, "utc_time": 1773343900000}, {"instrument": "TSLA", "mid_signal": 976712, "gamma_signal": -137663, "vega_signal": -366063, "option_type": "P", "stock_price": 397.9, "utc_time": 1773343900000}, {"instrument": "TSLA", "mid_signal": 2696990, "gamma_signal": 182002, "vega_signal": 440760, "option_type": "C", "stock_price": 397.82, "utc_time": 1773343905000}, {"instrument": "TSLA", "mid_signal": -660439, "gamma_signal": 62823, "vega_signal": 159204, "option_type": "P", "stock_price": 397.82, "utc_time": 1773343905000}, {"instrument": "TSLA", "mid_signal": -570540, "gamma_signal": -31192, "vega_signal": -77130, "option_type": "C", "stock_price": 397.81, "utc_time": 1773343910000}, {"instrument": "TSLA", "mid_signal": -125208, "gamma_signal": -2485, "vega_signal": -6817, "option_type": "P", "stock_price": 397.81, "utc_time": 1773343910000}, {"instrument": "TSLA", "mid_signal": -2900, "gamma_signal": 1949, "vega_signal": 4888, "option_type": "C", "stock_price": 397.8, "utc_time": 1773343915000}, {"instrument": "TSLA", "mid_signal": 1298799, "gamma_signal": -98302, "vega_signal": -243036, "option_type": "P", "stock_price": 397.8, "utc_time": 1773343915000}, {"instrument": "TSLA", "mid_signal": 717307, "gamma_signal": 21773, "vega_signal": 55390, "option_type": "C", "stock_price": 397.795, "utc_time": 1773343920000}, {"instrument": "TSLA", "mid_signal": -358572, "gamma_signal": 15016, "vega_signal": 35667, "option_type": "P", "stock_price": 397.795, "utc_time": 1773343920000}, {"instrument": "TSLA", "mid_signal": -1513537, "gamma_signal": -126252, "vega_signal": -304154, "option_type": "C", "stock_price": 397.69, "utc_time": 1773343925000}, {"instrument": "TSLA", "mid_signal": 1009010, "gamma_signal": -32698, "vega_signal": -74837, "option_type": "P", "stock_price": 397.795, "utc_time": 1773343925000}, {"instrument": "TSLA", "mid_signal": -284997, "gamma_signal": -896, "vega_signal": -4374, "option_type": "C", "stock_price": 397.85, "utc_time": 1773343930000}, {"instrument": "TSLA", "mid_signal": -126912, "gamma_signal": 14504, "vega_signal": 38499, "option_type": "P", "stock_price": 397.85, "utc_time": 1773343930000}, {"instrument": "TSLA", "mid_signal": 688143, "gamma_signal": 20848, "vega_signal": 55452, "option_type": "C", "stock_price": 397.95, "utc_time": 1773343935000}, {"instrument": "TSLA", "mid_signal": 398571, "gamma_signal": -19778, "vega_signal": -49616, "option_type": "P", "stock_price": 397.95, "utc_time": 1773343935000}, {"instrument": "TSLA", "mid_signal": 1241316, "gamma_signal": 39786, "vega_signal": 106842, "option_type": "C", "stock_price": 397.89, "utc_time": 1773343940000}, {"instrument": "TSLA", "mid_signal": -724038, "gamma_signal": 36729, "vega_signal": 87899, "option_type": "P", "stock_price": 397.89, "utc_time": 1773343940000}, {"instrument": "TSLA", "mid_signal": 1690783, "gamma_signal": 104564, "vega_signal": 254016, "option_type": "C", "stock_price": 397.82, "utc_time": 1773343945000}, {"instrument": "TSLA", "mid_signal": -187354, "gamma_signal": 16149, "vega_signal": 41130, "option_type": "P", "stock_price": 397.8, "utc_time": 1773343945000}, {"instrument": "TSLA", "mid_signal": 170267, "gamma_signal": 565, "vega_signal": 2470, "option_type": "C", "stock_price": 397.81, "utc_time": 1773343950000}, {"instrument": "TSLA", "mid_signal": -134542, "gamma_signal": -23763, "vega_signal": -62323, "option_type": "P", "stock_price": 397.845, "utc_time": 1773343950000}, {"instrument": "TSLA", "mid_signal": 63126, "gamma_signal": 1497, "vega_signal": 4196, "option_type": "C", "stock_price": 397.845, "utc_time": 1773343955000}, {"instrument": "TSLA", "mid_signal": -11173, "gamma_signal": 4622, "vega_signal": 11593, "option_type": "P", "stock_price": 397.94, "utc_time": 1773343955000}, {"instrument": "TSLA", "mid_signal": 269083, "gamma_signal": 17649, "vega_signal": 44470, "option_type": "C", "stock_price": 397.875, "utc_time": 1773343960000}, {"instrument": "TSLA", "mid_signal": 500408, "gamma_signal": -33359, "vega_signal": -79784, "option_type": "P", "stock_price": 397.87, "utc_time": 1773343960000}, {"instrument": "TSLA", "mid_signal": 329907, "gamma_signal": 13833, "vega_signal": 35846, "option_type": "C", "stock_price": 397.91, "utc_time": 1773343965000}, {"instrument": "TSLA", "mid_signal": -520572, "gamma_signal": 35035, "vega_signal": 84495, "option_type": "P", "stock_price": 397.89, "utc_time": 1773343965000}, {"instrument": "TSLA", "mid_signal": 328397, "gamma_signal": 22677, "vega_signal": 56906, "option_type": "C", "stock_price": 397.87, "utc_time": 1773343970000}, {"instrument": "TSLA", "mid_signal": 194620, "gamma_signal": -17659, "vega_signal": -43464, "option_type": "P", "stock_price": 397.87, "utc_time": 1773343970000}, {"instrument": "TSLA", "mid_signal": 887153, "gamma_signal": 32758, "vega_signal": 87103, "option_type": "C", "stock_price": 398, "utc_time": 1773343975000}, {"instrument": "TSLA", "mid_signal": 2087574, "gamma_signal": -57809, "vega_signal": -107476, "option_type": "P", "stock_price": 398, "utc_time": 1773343975000}, {"instrument": "TSLA", "mid_signal": -906521, "gamma_signal": -64638, "vega_signal": -154486, "option_type": "C", "stock_price": 398.01, "utc_time": 1773343980000}, {"instrument": "TSLA", "mid_signal": 42122, "gamma_signal": -11676, "vega_signal": -29364, "option_type": "P", "stock_price": 398.01, "utc_time": 1773343980000}, {"instrument": "TSLA", "mid_signal": -2567881, "gamma_signal": -216831, "vega_signal": -520589, "option_type": "C", "stock_price": 397.86, "utc_time": 1773343985000}, {"instrument": "TSLA", "mid_signal": -453091, "gamma_signal": 32997, "vega_signal": 81356, "option_type": "P", "stock_price": 397.86, "utc_time": 1773343985000}, {"instrument": "TSLA", "mid_signal": 309924, "gamma_signal": 14780, "vega_signal": 36415, "option_type": "C", "stock_price": 397.96, "utc_time": 1773343990000}, {"instrument": "TSLA", "mid_signal": -459516, "gamma_signal": 25859, "vega_signal": 60956, "option_type": "P", "stock_price": 397.95, "utc_time": 1773343990000}, {"instrument": "TSLA", "mid_signal": 508454, "gamma_signal": 25094, "vega_signal": 65403, "option_type": "C", "stock_price": 398.01, "utc_time": 1773343995000}, {"instrument": "TSLA", "mid_signal": 369088, "gamma_signal": -37737, "vega_signal": -95765, "option_type": "P", "stock_price": 398.01, "utc_time": 1773343995000}, {"instrument": "TSLA", "mid_signal": -238746, "gamma_signal": 2199, "vega_signal": 2936, "option_type": "C", "stock_price": 398.02, "utc_time": 1773344000000}, {"instrument": "TSLA", "mid_signal": -48727, "gamma_signal": 42930, "vega_signal": 110917, "option_type": "P", "stock_price": 398.02, "utc_time": 1773344000000}, {"instrument": "TSLA", "mid_signal": 3312782, "gamma_signal": 165594, "vega_signal": 407579, "option_type": "C", "stock_price": 398.07, "utc_time": 1773344005000}, {"instrument": "TSLA", "mid_signal": 170569, "gamma_signal": 1938, "vega_signal": 5666, "option_type": "P", "stock_price": 398.07, "utc_time": 1773344005000}, {"instrument": "TSLA", "mid_signal": -423353, "gamma_signal": -5167, "vega_signal": -21683, "option_type": "C", "stock_price": 398.02, "utc_time": 1773344010000}, {"instrument": "TSLA", "mid_signal": 387830, "gamma_signal": -52305, "vega_signal": -127813, "option_type": "P", "stock_price": 398.02, "utc_time": 1773344010000}, {"instrument": "TSLA", "mid_signal": 961436, "gamma_signal": 30418, "vega_signal": 76669, "option_type": "C", "stock_price": 398, "utc_time": 1773344015000}, {"instrument": "TSLA", "mid_signal": 424330, "gamma_signal": -34992, "vega_signal": -84966, "option_type": "P", "stock_price": 397.96, "utc_time": 1773344015000}, {"instrument": "TSLA", "mid_signal": -217375, "gamma_signal": 492, "vega_signal": -91, "option_type": "C", "stock_price": 398, "utc_time": 1773344020000}, {"instrument": "TSLA", "mid_signal": -88413, "gamma_signal": -7532, "vega_signal": -19309, "option_type": "P", "stock_price": 398, "utc_time": 1773344020000}, {"instrument": "TSLA", "mid_signal": 150125, "gamma_signal": 3407, "vega_signal": 9701, "option_type": "C", "stock_price": 397.98, "utc_time": 1773344025000}, {"instrument": "TSLA", "mid_signal": -547324, "gamma_signal": 35886, "vega_signal": 85592, "option_type": "P", "stock_price": 397.98, "utc_time": 1773344025000}, {"instrument": "TSLA", "mid_signal": -65856, "gamma_signal": 15758, "vega_signal": 36577, "option_type": "C", "stock_price": 397.88, "utc_time": 1773344030000}, {"instrument": "TSLA", "mid_signal": -404795, "gamma_signal": 8436, "vega_signal": 18087, "option_type": "P", "stock_price": 397.88, "utc_time": 1773344030000}, {"instrument": "TSLA", "mid_signal": 184367, "gamma_signal": -7890, "vega_signal": -16876, "option_type": "C", "stock_price": 397.9, "utc_time": 1773344035000}, {"instrument": "TSLA", "mid_signal": -49103, "gamma_signal": 1283, "vega_signal": 4303, "option_type": "P", "stock_price": 397.9, "utc_time": 1773344035000}, {"instrument": "TSLA", "mid_signal": -1311132, "gamma_signal": -87982, "vega_signal": -214397, "option_type": "C", "stock_price": 397.83, "utc_time": 1773344040000}, {"instrument": "TSLA", "mid_signal": -608424, "gamma_signal": 31694, "vega_signal": 76259, "option_type": "P", "stock_price": 397.83, "utc_time": 1773344040000}, {"instrument": "TSLA", "mid_signal": -485452, "gamma_signal": -23602, "vega_signal": -58086, "option_type": "C", "stock_price": 397.76, "utc_time": 1773344045000}, {"instrument": "TSLA", "mid_signal": -603989, "gamma_signal": 65230, "vega_signal": 161328, "option_type": "P", "stock_price": 397.76, "utc_time": 1773344045000}, {"instrument": "TSLA", "mid_signal": 35144, "gamma_signal": 10765, "vega_signal": 24100, "option_type": "C", "stock_price": 397.85, "utc_time": 1773344050000}, {"instrument": "TSLA", "mid_signal": -314082, "gamma_signal": 8027, "vega_signal": 16295, "option_type": "P", "stock_price": 397.85, "utc_time": 1773344050000}, {"instrument": "TSLA", "mid_signal": 151844, "gamma_signal": 229, "vega_signal": 1386, "option_type": "C", "stock_price": 397.79, "utc_time": 1773344055000}, {"instrument": "TSLA", "mid_signal": 604567, "gamma_signal": -42470, "vega_signal": -101312, "option_type": "P", "stock_price": 397.83, "utc_time": 1773344055000}, {"instrument": "TSLA", "mid_signal": 493482, "gamma_signal": 8207, "vega_signal": 23688, "option_type": "C", "stock_price": 397.85, "utc_time": 1773344060000}, {"instrument": "TSLA", "mid_signal": 69503, "gamma_signal": -3512, "vega_signal": -7586, "option_type": "P", "stock_price": 397.85, "utc_time": 1773344060000}, {"instrument": "TSLA", "mid_signal": 2501157, "gamma_signal": 166961, "vega_signal": 405852, "option_type": "C", "stock_price": 397.835, "utc_time": 1773344065000}, {"instrument": "TSLA", "mid_signal": 536525, "gamma_signal": -43964, "vega_signal": -106028, "option_type": "P", "stock_price": 397.835, "utc_time": 1773344065000}, {"instrument": "TSLA", "mid_signal": -474502, "gamma_signal": -39338, "vega_signal": -95368, "option_type": "C", "stock_price": 397.77, "utc_time": 1773344070000}, {"instrument": "TSLA", "mid_signal": 44406, "gamma_signal": -4893, "vega_signal": -12730, "option_type": "P", "stock_price": 397.77, "utc_time": 1773344070000}, {"instrument": "TSLA", "mid_signal": 800005, "gamma_signal": 34386, "vega_signal": 88711, "option_type": "C", "stock_price": 397.81, "utc_time": 1773344075000}, {"instrument": "TSLA", "mid_signal": 279289, "gamma_signal": -20711, "vega_signal": -47726, "option_type": "P", "stock_price": 397.77, "utc_time": 1773344075000}, {"instrument": "TSLA", "mid_signal": 160872, "gamma_signal": 4352, "vega_signal": 12028, "option_type": "C", "stock_price": 397.81, "utc_time": 1773344080000}, {"instrument": "TSLA", "mid_signal": 207296, "gamma_signal": -9270, "vega_signal": -22430, "option_type": "P", "stock_price": 397.85, "utc_time": 1773344080000}, {"instrument": "TSLA", "mid_signal": -58427, "gamma_signal": -1640, "vega_signal": -4609, "option_type": "C", "stock_price": 397.83, "utc_time": 1773344085000}, {"instrument": "TSLA", "mid_signal": -190305, "gamma_signal": 3827, "vega_signal": 8891, "option_type": "P", "stock_price": 397.83, "utc_time": 1773344085000}, {"instrument": "TSLA", "mid_signal": 225087, "gamma_signal": 59518, "vega_signal": 139195, "option_type": "C", "stock_price": 397.83, "utc_time": 1773344090000}, {"instrument": "TSLA", "mid_signal": 114383, "gamma_signal": -6241, "vega_signal": -13957, "option_type": "P", "stock_price": 397.86, "utc_time": 1773344090000}, {"instrument": "TSLA", "mid_signal": 182669, "gamma_signal": 1374, "vega_signal": 4188, "option_type": "C", "stock_price": 397.9, "utc_time": 1773344095000}, {"instrument": "TSLA", "mid_signal": -4531, "gamma_signal": 4472, "vega_signal": 10122, "option_type": "P", "stock_price": 397.81, "utc_time": 1773344095000}, {"instrument": "TSLA", "mid_signal": -11448, "gamma_signal": 9204, "vega_signal": 21949, "option_type": "C", "stock_price": 397.84, "utc_time": 1773344100000}, {"instrument": "TSLA", "mid_signal": -39695, "gamma_signal": 4843, "vega_signal": 11062, "option_type": "P", "stock_price": 397.83, "utc_time": 1773344100000}, {"instrument": "TSLA", "mid_signal": 571775, "gamma_signal": 11729, "vega_signal": 33649, "option_type": "C", "stock_price": 397.86, "utc_time": 1773344105000}, {"instrument": "TSLA", "mid_signal": 346081, "gamma_signal": -8128, "vega_signal": -18159, "option_type": "P", "stock_price": 397.86, "utc_time": 1773344105000}, {"instrument": "TSLA", "mid_signal": 286258, "gamma_signal": 13064, "vega_signal": 33126, "option_type": "C", "stock_price": 397.82, "utc_time": 1773344110000}, {"instrument": "TSLA", "mid_signal": -101540, "gamma_signal": 17831, "vega_signal": 43409, "option_type": "P", "stock_price": 397.82, "utc_time": 1773344110000}, {"instrument": "TSLA", "mid_signal": 397637, "gamma_signal": 8467, "vega_signal": 22898, "option_type": "C", "stock_price": 397.8, "utc_time": 1773344115000}, {"instrument": "TSLA", "mid_signal": 470999, "gamma_signal": -11472, "vega_signal": -26056, "option_type": "P", "stock_price": 397.8, "utc_time": 1773344115000}, {"instrument": "TSLA", "mid_signal": 5735628, "gamma_signal": 315035, "vega_signal": 789381, "option_type": "C", "stock_price": 397.85, "utc_time": 1773344120000}, {"instrument": "TSLA", "mid_signal": 16041, "gamma_signal": 7380, "vega_signal": 18263, "option_type": "P", "stock_price": 397.74, "utc_time": 1773344120000}, {"instrument": "TSLA", "mid_signal": -321205, "gamma_signal": -23348, "vega_signal": -56200, "option_type": "C", "stock_price": 397.84, "utc_time": 1773344125000}, {"instrument": "TSLA", "mid_signal": 348009, "gamma_signal": -13722, "vega_signal": -31557, "option_type": "P", "stock_price": 397.84, "utc_time": 1773344125000}, {"instrument": "TSLA", "mid_signal": -123307, "gamma_signal": 4571, "vega_signal": 9989, "option_type": "C", "stock_price": 397.73, "utc_time": 1773344130000}, {"instrument": "TSLA", "mid_signal": 480906, "gamma_signal": -18996, "vega_signal": -44114, "option_type": "P", "stock_price": 397.73, "utc_time": 1773344130000}, {"instrument": "TSLA", "mid_signal": -2974170, "gamma_signal": -237948, "vega_signal": -567193, "option_type": "C", "stock_price": 397.71, "utc_time": 1773344135000}, {"instrument": "TSLA", "mid_signal": -29032, "gamma_signal": 7951, "vega_signal": 20071, "option_type": "P", "stock_price": 397.71, "utc_time": 1773344135000}, {"instrument": "TSLA", "mid_signal": -418690, "gamma_signal": -47808, "vega_signal": -115505, "option_type": "C", "stock_price": 397.5, "utc_time": 1773344140000}, {"instrument": "TSLA", "mid_signal": 24142, "gamma_signal": 8193, "vega_signal": 23189, "option_type": "P", "stock_price": 397.5, "utc_time": 1773344140000}, {"instrument": "TSLA", "mid_signal": -1463973, "gamma_signal": -92325, "vega_signal": -225351, "option_type": "C", "stock_price": 397.3, "utc_time": 1773344145000}, {"instrument": "TSLA", "mid_signal": -16430, "gamma_signal": -1086, "vega_signal": -2661, "option_type": "P", "stock_price": 397.3, "utc_time": 1773344145000}, {"instrument": "TSLA", "mid_signal": 434056, "gamma_signal": 3897, "vega_signal": 10792, "option_type": "C", "stock_price": 397.37, "utc_time": 1773344150000}, {"instrument": "TSLA", "mid_signal": -948237, "gamma_signal": 68827, "vega_signal": 174058, "option_type": "P", "stock_price": 397.37, "utc_time": 1773344150000}, {"instrument": "TSLA", "mid_signal": 158829, "gamma_signal": 11138, "vega_signal": 28985, "option_type": "C", "stock_price": 397.36, "utc_time": 1773344155000}, {"instrument": "TSLA", "mid_signal": 126928, "gamma_signal": -16396, "vega_signal": -38828, "option_type": "P", "stock_price": 397.36, "utc_time": 1773344155000}, {"instrument": "TSLA", "mid_signal": -37559, "gamma_signal": -11911, "vega_signal": -29151, "option_type": "C", "stock_price": 397.39, "utc_time": 1773344160000}, {"instrument": "TSLA", "mid_signal": 567785, "gamma_signal": -27724, "vega_signal": -65009, "option_type": "P", "stock_price": 397.39, "utc_time": 1773344160000}, {"instrument": "TSLA", "mid_signal": -1582800, "gamma_signal": -30239, "vega_signal": -82699, "option_type": "C", "stock_price": 397.2, "utc_time": 1773344165000}, {"instrument": "TSLA", "mid_signal": 1362806, "gamma_signal": -94979, "vega_signal": -242994, "option_type": "P", "stock_price": 397.2, "utc_time": 1773344165000}, {"instrument": "TSLA", "mid_signal": 1056240, "gamma_signal": 26719, "vega_signal": 67390, "option_type": "C", "stock_price": 397.33, "utc_time": 1773344170000}, {"instrument": "TSLA", "mid_signal": -806191, "gamma_signal": 33941, "vega_signal": 80606, "option_type": "P", "stock_price": 397.33, "utc_time": 1773344170000}, {"instrument": "TSLA", "mid_signal": -6095909, "gamma_signal": -920135, "vega_signal": -2222612, "option_type": "C", "stock_price": 397.34, "utc_time": 1773344175000}, {"instrument": "TSLA", "mid_signal": 149701, "gamma_signal": 4212, "vega_signal": 8413, "option_type": "P", "stock_price": 397.34, "utc_time": 1773344175000}, {"instrument": "TSLA", "mid_signal": -216204, "gamma_signal": -6744, "vega_signal": -17774, "option_type": "C", "stock_price": 397.34, "utc_time": 1773344180000}, {"instrument": "TSLA", "mid_signal": -90582, "gamma_signal": -2653, "vega_signal": -7893, "option_type": "P", "stock_price": 397.34, "utc_time": 1773344180000}, {"instrument": "TSLA", "mid_signal": 74563, "gamma_signal": 26681, "vega_signal": 61955, "option_type": "C", "stock_price": 397.29, "utc_time": 1773344185000}, {"instrument": "TSLA", "mid_signal": -147488, "gamma_signal": 3793, "vega_signal": 8217, "option_type": "P", "stock_price": 397.33, "utc_time": 1773344185000}, {"instrument": "TSLA", "mid_signal": -221712, "gamma_signal": -17774, "vega_signal": -43954, "option_type": "C", "stock_price": 397.205, "utc_time": 1773344190000}, {"instrument": "TSLA", "mid_signal": -34718, "gamma_signal": -8431, "vega_signal": -19584, "option_type": "P", "stock_price": 397.205, "utc_time": 1773344190000}, {"instrument": "TSLA", "mid_signal": -148173, "gamma_signal": -11610, "vega_signal": -28100, "option_type": "C", "stock_price": 397.27, "utc_time": 1773344195000}, {"instrument": "TSLA", "mid_signal": -5603, "gamma_signal": 9535, "vega_signal": 24487, "option_type": "P", "stock_price": 397.27, "utc_time": 1773344195000}, {"instrument": "TSLA", "mid_signal": -7720, "gamma_signal": -542, "vega_signal": -1208, "option_type": "C", "stock_price": 397.3, "utc_time": 1773344200000}, {"instrument": "TSLA", "mid_signal": -383348, "gamma_signal": 12354, "vega_signal": 30582, "option_type": "P", "stock_price": 397.26, "utc_time": 1773344200000}, {"instrument": "TSLA", "mid_signal": -265096, "gamma_signal": -21163, "vega_signal": -51372, "option_type": "C", "stock_price": 397.35, "utc_time": 1773344205000}, {"instrument": "TSLA", "mid_signal": 292404, "gamma_signal": -13431, "vega_signal": -30532, "option_type": "P", "stock_price": 397.35, "utc_time": 1773344205000}, {"instrument": "TSLA", "mid_signal": 5565, "gamma_signal": 821, "vega_signal": 1964, "option_type": "C", "stock_price": 397.34, "utc_time": 1773344210000}, {"instrument": "TSLA", "mid_signal": -83414, "gamma_signal": 7060, "vega_signal": 18386, "option_type": "P", "stock_price": 397.31, "utc_time": 1773344210000}, {"instrument": "TSLA", "mid_signal": 1479324, "gamma_signal": 117150, "vega_signal": 282943, "option_type": "C", "stock_price": 397.45, "utc_time": 1773344215000}, {"instrument": "TSLA", "mid_signal": 260066, "gamma_signal": -16192, "vega_signal": -39239, "option_type": "P", "stock_price": 397.45, "utc_time": 1773344215000}, {"instrument": "TSLA", "mid_signal": -1646075, "gamma_signal": -67205, "vega_signal": -176756, "option_type": "C", "stock_price": 397.57, "utc_time": 1773344220000}, {"instrument": "TSLA", "mid_signal": -176571, "gamma_signal": 18794, "vega_signal": 46031, "option_type": "P", "stock_price": 397.59, "utc_time": 1773344220000}, {"instrument": "TSLA", "mid_signal": 523449, "gamma_signal": 18084, "vega_signal": 47409, "option_type": "C", "stock_price": 397.59, "utc_time": 1773344225000}, {"instrument": "TSLA", "mid_signal": 165157, "gamma_signal": -7456, "vega_signal": -18407, "option_type": "P", "stock_price": 397.59, "utc_time": 1773344225000}, {"instrument": "TSLA", "mid_signal": 1720210, "gamma_signal": 60393, "vega_signal": 153209, "option_type": "C", "stock_price": 397.65, "utc_time": 1773344230000}, {"instrument": "TSLA", "mid_signal": 238186, "gamma_signal": -7442, "vega_signal": -17043, "option_type": "P", "stock_price": 397.65, "utc_time": 1773344230000}, {"instrument": "TSLA", "mid_signal": 797239, "gamma_signal": 47824, "vega_signal": 118594, "option_type": "C", "stock_price": 397.64, "utc_time": 1773344235000}, {"instrument": "TSLA", "mid_signal": 493565, "gamma_signal": -54519, "vega_signal": -137130, "option_type": "P", "stock_price": 397.63, "utc_time": 1773344235000}, {"instrument": "TSLA", "mid_signal": 1174431, "gamma_signal": 40863, "vega_signal": 106144, "option_type": "C", "stock_price": 397.73, "utc_time": 1773344240000}, {"instrument": "TSLA", "mid_signal": 479038, "gamma_signal": -9745, "vega_signal": -21949, "option_type": "P", "stock_price": 397.73, "utc_time": 1773344240000}, {"instrument": "TSLA", "mid_signal": 174960, "gamma_signal": 38521, "vega_signal": 88878, "option_type": "C", "stock_price": 397.77, "utc_time": 1773344245000}, {"instrument": "TSLA", "mid_signal": 1017909, "gamma_signal": -122398, "vega_signal": -308367, "option_type": "P", "stock_price": 397.77, "utc_time": 1773344245000}, {"instrument": "TSLA", "mid_signal": 432889, "gamma_signal": 25138, "vega_signal": 63128, "option_type": "C", "stock_price": 397.89, "utc_time": 1773344250000}, {"instrument": "TSLA", "mid_signal": 2963451, "gamma_signal": -170994, "vega_signal": -403868, "option_type": "P", "stock_price": 397.89, "utc_time": 1773344250000}, {"instrument": "TSLA", "mid_signal": -740515, "gamma_signal": -41488, "vega_signal": -104357, "option_type": "C", "stock_price": 397.89, "utc_time": 1773344255000}, {"instrument": "TSLA", "mid_signal": -239022, "gamma_signal": 24562, "vega_signal": 60000, "option_type": "P", "stock_price": 397.89, "utc_time": 1773344255000}, {"instrument": "TSLA", "mid_signal": 1203887, "gamma_signal": 74633, "vega_signal": 187660, "option_type": "C", "stock_price": 397.8, "utc_time": 1773344260000}, {"instrument": "TSLA", "mid_signal": -193698, "gamma_signal": 7941, "vega_signal": 18359, "option_type": "P", "stock_price": 397.8, "utc_time": 1773344260000}, {"instrument": "TSLA", "mid_signal": -3932618, "gamma_signal": -521136, "vega_signal": -1245597, "option_type": "C", "stock_price": 397.78, "utc_time": 1773344265000}, {"instrument": "TSLA", "mid_signal": -69201, "gamma_signal": -21316, "vega_signal": -59529, "option_type": "P", "stock_price": 397.76, "utc_time": 1773344265000}, {"instrument": "TSLA", "mid_signal": -891949, "gamma_signal": -39811, "vega_signal": -103643, "option_type": "C", "stock_price": 397.72, "utc_time": 1773344270000}, {"instrument": "TSLA", "mid_signal": -149744, "gamma_signal": 55, "vega_signal": -129, "option_type": "P", "stock_price": 397.72, "utc_time": 1773344270000}, {"instrument": "TSLA", "mid_signal": 365734, "gamma_signal": 10705, "vega_signal": 29086, "option_type": "C", "stock_price": 397.58, "utc_time": 1773344275000}, {"instrument": "TSLA", "mid_signal": -662101, "gamma_signal": 30889, "vega_signal": 72905, "option_type": "P", "stock_price": 397.59, "utc_time": 1773344275000}, {"instrument": "TSLA", "mid_signal": -662562, "gamma_signal": -20166, "vega_signal": -54546, "option_type": "C", "stock_price": 397.49, "utc_time": 1773344280000}, {"instrument": "TSLA", "mid_signal": -641956, "gamma_signal": 28417, "vega_signal": 67637, "option_type": "P", "stock_price": 397.49, "utc_time": 1773344280000}, {"instrument": "TSLA", "mid_signal": -316358, "gamma_signal": -3270, "vega_signal": -11016, "option_type": "C", "stock_price": 397.56, "utc_time": 1773344285000}, {"instrument": "TSLA", "mid_signal": -409931, "gamma_signal": 10442, "vega_signal": 20603, "option_type": "P", "stock_price": 397.56, "utc_time": 1773344285000}, {"instrument": "TSLA", "mid_signal": -836682, "gamma_signal": -48122, "vega_signal": -119482, "option_type": "C", "stock_price": 397.43, "utc_time": 1773344290000}, {"instrument": "TSLA", "mid_signal": -1365966, "gamma_signal": 132324, "vega_signal": 331390, "option_type": "P", "stock_price": 397.47, "utc_time": 1773344290000}, {"instrument": "TSLA", "mid_signal": 262838, "gamma_signal": 14830, "vega_signal": 37325, "option_type": "C", "stock_price": 397.38, "utc_time": 1773344295000}, {"instrument": "TSLA", "mid_signal": 1248918, "gamma_signal": -48579, "vega_signal": -108168, "option_type": "P", "stock_price": 397.38, "utc_time": 1773344295000}, {"instrument": "TSLA", "mid_signal": 1602017, "gamma_signal": 158038, "vega_signal": 378877, "option_type": "C", "stock_price": 397.45, "utc_time": 1773344300000}, {"instrument": "TSLA", "mid_signal": 110165, "gamma_signal": -2693, "vega_signal": -5391, "option_type": "P", "stock_price": 397.45, "utc_time": 1773344300000}, {"instrument": "TSLA", "mid_signal": -982786, "gamma_signal": -22623, "vega_signal": -57665, "option_type": "C", "stock_price": 397.43, "utc_time": 1773344305000}, {"instrument": "TSLA", "mid_signal": 154451, "gamma_signal": -1893, "vega_signal": -4263, "option_type": "P", "stock_price": 397.44, "utc_time": 1773344305000}, {"instrument": "TSLA", "mid_signal": -346196, "gamma_signal": -10778, "vega_signal": -29068, "option_type": "C", "stock_price": 397.43, "utc_time": 1773344310000}, {"instrument": "TSLA", "mid_signal": -413138, "gamma_signal": 10765, "vega_signal": 26041, "option_type": "P", "stock_price": 397.43, "utc_time": 1773344310000}, {"instrument": "TSLA", "mid_signal": -329358, "gamma_signal": -15264, "vega_signal": -37400, "option_type": "C", "stock_price": 397.44, "utc_time": 1773344315000}, {"instrument": "TSLA", "mid_signal": 74715, "gamma_signal": 2295, "vega_signal": 6722, "option_type": "P", "stock_price": 397.44, "utc_time": 1773344315000}, {"instrument": "TSLA", "mid_signal": 64555, "gamma_signal": -7123, "vega_signal": -15791, "option_type": "C", "stock_price": 397.31, "utc_time": 1773344320000}, {"instrument": "TSLA", "mid_signal": -429863, "gamma_signal": 16575, "vega_signal": 40465, "option_type": "P", "stock_price": 397.34, "utc_time": 1773344320000}, {"instrument": "TSLA", "mid_signal": -214419, "gamma_signal": -17577, "vega_signal": -42325, "option_type": "C", "stock_price": 397.29, "utc_time": 1773344325000}, {"instrument": "TSLA", "mid_signal": 457668, "gamma_signal": -35025, "vega_signal": -86745, "option_type": "P", "stock_price": 397.29, "utc_time": 1773344325000}, {"instrument": "TSLA", "mid_signal": -299306, "gamma_signal": -58359, "vega_signal": -141085, "option_type": "C", "stock_price": 397.35, "utc_time": 1773344330000}, {"instrument": "TSLA", "mid_signal": 283353, "gamma_signal": -21734, "vega_signal": -53843, "option_type": "P", "stock_price": 397.35, "utc_time": 1773344330000}, {"instrument": "TSLA", "mid_signal": 111069, "gamma_signal": 50533, "vega_signal": 116408, "option_type": "C", "stock_price": 397.37, "utc_time": 1773344335000}, {"instrument": "TSLA", "mid_signal": -604610, "gamma_signal": 20148, "vega_signal": 45377, "option_type": "P", "stock_price": 397.37, "utc_time": 1773344335000}, {"instrument": "TSLA", "mid_signal": 41079, "gamma_signal": 2570, "vega_signal": 6362, "option_type": "C", "stock_price": 397.34, "utc_time": 1773344340000}, {"instrument": "TSLA", "mid_signal": -304570, "gamma_signal": 28075, "vega_signal": 66134, "option_type": "P", "stock_price": 397.34, "utc_time": 1773344340000}, {"instrument": "TSLA", "mid_signal": 1929665, "gamma_signal": 92191, "vega_signal": 235889, "option_type": "C", "stock_price": 397.26, "utc_time": 1773344345000}, {"instrument": "TSLA", "mid_signal": 153930, "gamma_signal": -12081, "vega_signal": -28294, "option_type": "P", "stock_price": 397.26, "utc_time": 1773344345000}, {"instrument": "TSLA", "mid_signal": -52463, "gamma_signal": -15923, "vega_signal": -36577, "option_type": "C", "stock_price": 397.25, "utc_time": 1773344350000}, {"instrument": "TSLA", "mid_signal": -70044, "gamma_signal": 13066, "vega_signal": 29713, "option_type": "P", "stock_price": 397.3, "utc_time": 1773344350000}, {"instrument": "TSLA", "mid_signal": -1447247, "gamma_signal": -71661, "vega_signal": -180848, "option_type": "C", "stock_price": 397.305, "utc_time": 1773344355000}, {"instrument": "TSLA", "mid_signal": 41305, "gamma_signal": -343, "vega_signal": 1864, "option_type": "P", "stock_price": 397.305, "utc_time": 1773344355000}, {"instrument": "TSLA", "mid_signal": -2265262, "gamma_signal": -139438, "vega_signal": -345043, "option_type": "C", "stock_price": 397.14, "utc_time": 1773344360000}, {"instrument": "TSLA", "mid_signal": 132651, "gamma_signal": -4847, "vega_signal": -9607, "option_type": "P", "stock_price": 397.14, "utc_time": 1773344360000}, {"instrument": "TSLA", "mid_signal": -536228, "gamma_signal": -128436, "vega_signal": -310227, "option_type": "C", "stock_price": 397.2, "utc_time": 1773344365000}, {"instrument": "TSLA", "mid_signal": 28985, "gamma_signal": -18080, "vega_signal": -43944, "option_type": "P", "stock_price": 397.2, "utc_time": 1773344365000}, {"instrument": "TSLA", "mid_signal": 261509, "gamma_signal": -20067, "vega_signal": -43868, "option_type": "C", "stock_price": 397.19, "utc_time": 1773344370000}, {"instrument": "TSLA", "mid_signal": 337545, "gamma_signal": -26603, "vega_signal": -65242, "option_type": "P", "stock_price": 397.19, "utc_time": 1773344370000}, {"instrument": "TSLA", "mid_signal": 865349, "gamma_signal": 79949, "vega_signal": 190924, "option_type": "C", "stock_price": 397.15, "utc_time": 1773344375000}, {"instrument": "TSLA", "mid_signal": 21878, "gamma_signal": 1220, "vega_signal": 2662, "option_type": "P", "stock_price": 397.13, "utc_time": 1773344375000}, {"instrument": "TSLA", "mid_signal": -1596076, "gamma_signal": -101310, "vega_signal": -248936, "option_type": "C", "stock_price": 397.12, "utc_time": 1773344380000}, {"instrument": "TSLA", "mid_signal": 40641, "gamma_signal": -6112, "vega_signal": -14446, "option_type": "P", "stock_price": 397.1, "utc_time": 1773344380000}, {"instrument": "TSLA", "mid_signal": -1259355, "gamma_signal": -76735, "vega_signal": -191741, "option_type": "C", "stock_price": 397.06, "utc_time": 1773344385000}, {"instrument": "TSLA", "mid_signal": -602167, "gamma_signal": 35195, "vega_signal": 86184, "option_type": "P", "stock_price": 397.06, "utc_time": 1773344385000}, {"instrument": "TSLA", "mid_signal": 261481, "gamma_signal": 11045, "vega_signal": 28239, "option_type": "C", "stock_price": 397.17, "utc_time": 1773344390000}, {"instrument": "TSLA", "mid_signal": -537807, "gamma_signal": 26923, "vega_signal": 61234, "option_type": "P", "stock_price": 397.17, "utc_time": 1773344390000}, {"instrument": "TSLA", "mid_signal": 1114706, "gamma_signal": 149628, "vega_signal": 355848, "option_type": "C", "stock_price": 397.125, "utc_time": 1773344395000}, {"instrument": "TSLA", "mid_signal": -29752, "gamma_signal": 5282, "vega_signal": 12395, "option_type": "P", "stock_price": 397.125, "utc_time": 1773344395000}, {"instrument": "TSLA", "mid_signal": -211803, "gamma_signal": -17393, "vega_signal": -41491, "option_type": "C", "stock_price": 397.125, "utc_time": 1773344400000}, {"instrument": "TSLA", "mid_signal": -70141, "gamma_signal": 3069, "vega_signal": 6959, "option_type": "P", "stock_price": 397.125, "utc_time": 1773344400000}, {"instrument": "TSLA", "mid_signal": 559667, "gamma_signal": 63063, "vega_signal": 150280, "option_type": "C", "stock_price": 397.1, "utc_time": 1773344405000}, {"instrument": "TSLA", "mid_signal": -608601, "gamma_signal": 17844, "vega_signal": 38566, "option_type": "P", "stock_price": 397.1, "utc_time": 1773344405000}, {"instrument": "TSLA", "mid_signal": 715845, "gamma_signal": 9550, "vega_signal": 25727, "option_type": "C", "stock_price": 397.07, "utc_time": 1773344410000}, {"instrument": "TSLA", "mid_signal": 75285, "gamma_signal": -23242, "vega_signal": -65419, "option_type": "P", "stock_price": 397.1, "utc_time": 1773344410000}, {"instrument": "TSLA", "mid_signal": -858736, "gamma_signal": -85734, "vega_signal": -203960, "option_type": "C", "stock_price": 397.08, "utc_time": 1773344415000}, {"instrument": "TSLA", "mid_signal": -9033330, "gamma_signal": 884292, "vega_signal": 2219944, "option_type": "P", "stock_price": 397.08, "utc_time": 1773344415000}, {"instrument": "TSLA", "mid_signal": -228573, "gamma_signal": -64557, "vega_signal": -150986, "option_type": "C", "stock_price": 396.9, "utc_time": 1773344420000}, {"instrument": "TSLA", "mid_signal": -20450379, "gamma_signal": 2056518, "vega_signal": 5167449, "option_type": "P", "stock_price": 396.95, "utc_time": 1773344420000}, {"instrument": "TSLA", "mid_signal": -331858, "gamma_signal": -20916, "vega_signal": -50911, "option_type": "C", "stock_price": 397.01, "utc_time": 1773344425000}, {"instrument": "TSLA", "mid_signal": 277319, "gamma_signal": -10653, "vega_signal": -25105, "option_type": "P", "stock_price": 397.01, "utc_time": 1773344425000}, {"instrument": "TSLA", "mid_signal": -274663, "gamma_signal": -19391, "vega_signal": -47645, "option_type": "C", "stock_price": 396.93, "utc_time": 1773344430000}, {"instrument": "TSLA", "mid_signal": -179103, "gamma_signal": 1355, "vega_signal": 1392, "option_type": "P", "stock_price": 396.93, "utc_time": 1773344430000}, {"instrument": "TSLA", "mid_signal": -951755, "gamma_signal": -88417, "vega_signal": -211429, "option_type": "C", "stock_price": 396.89, "utc_time": 1773344435000}, {"instrument": "TSLA", "mid_signal": -718351, "gamma_signal": 44646, "vega_signal": 109445, "option_type": "P", "stock_price": 396.89, "utc_time": 1773344435000}, {"instrument": "TSLA", "mid_signal": -4193725, "gamma_signal": -435470, "vega_signal": -1041001, "option_type": "C", "stock_price": 396.76, "utc_time": 1773344440000}, {"instrument": "TSLA", "mid_signal": -3469482, "gamma_signal": 201805, "vega_signal": 477754, "option_type": "P", "stock_price": 396.76, "utc_time": 1773344440000}, {"instrument": "TSLA", "mid_signal": -745081, "gamma_signal": -44622, "vega_signal": -111053, "option_type": "C", "stock_price": 396.71, "utc_time": 1773344445000}, {"instrument": "TSLA", "mid_signal": 790648, "gamma_signal": -57909, "vega_signal": -139162, "option_type": "P", "stock_price": 396.71, "utc_time": 1773344445000}, {"instrument": "TSLA", "mid_signal": 2861611, "gamma_signal": 108383, "vega_signal": 264091, "option_type": "C", "stock_price": 396.67, "utc_time": 1773344450000}, {"instrument": "TSLA", "mid_signal": -1109663, "gamma_signal": 77273, "vega_signal": 186142, "option_type": "P", "stock_price": 396.67, "utc_time": 1773344450000}, {"instrument": "TSLA", "mid_signal": -672111, "gamma_signal": -57952, "vega_signal": -139431, "option_type": "C", "stock_price": 396.67, "utc_time": 1773344455000}, {"instrument": "TSLA", "mid_signal": 1483232, "gamma_signal": -75891, "vega_signal": -178284, "option_type": "P", "stock_price": 396.67, "utc_time": 1773344455000}, {"instrument": "TSLA", "mid_signal": 175414, "gamma_signal": 5893, "vega_signal": 15723, "option_type": "C", "stock_price": 396.67, "utc_time": 1773344460000}, {"instrument": "TSLA", "mid_signal": 428665, "gamma_signal": 9774, "vega_signal": 28343, "option_type": "P", "stock_price": 396.67, "utc_time": 1773344460000}, {"instrument": "TSLA", "mid_signal": -226661, "gamma_signal": 13913, "vega_signal": 28294, "option_type": "C", "stock_price": 396.865, "utc_time": 1773344465000}, {"instrument": "TSLA", "mid_signal": 505012, "gamma_signal": -34588, "vega_signal": -81199, "option_type": "P", "stock_price": 396.865, "utc_time": 1773344465000}, {"instrument": "TSLA", "mid_signal": 4611249, "gamma_signal": 277197, "vega_signal": 691729, "option_type": "C", "stock_price": 396.99, "utc_time": 1773344470000}, {"instrument": "TSLA", "mid_signal": 820146, "gamma_signal": -66666, "vega_signal": -165650, "option_type": "P", "stock_price": 396.99, "utc_time": 1773344470000}, {"instrument": "TSLA", "mid_signal": -1313779, "gamma_signal": -176786, "vega_signal": -419220, "option_type": "C", "stock_price": 396.99, "utc_time": 1773344475000}, {"instrument": "TSLA", "mid_signal": 365773, "gamma_signal": -15389, "vega_signal": -34978, "option_type": "P", "stock_price": 396.97, "utc_time": 1773344475000}, {"instrument": "TSLA", "mid_signal": 280565, "gamma_signal": 19485, "vega_signal": 48054, "option_type": "C", "stock_price": 397.05, "utc_time": 1773344480000}, {"instrument": "TSLA", "mid_signal": 999463, "gamma_signal": -88098, "vega_signal": -219584, "option_type": "P", "stock_price": 397.05, "utc_time": 1773344480000}, {"instrument": "TSLA", "mid_signal": 451956, "gamma_signal": 49658, "vega_signal": 119133, "option_type": "C", "stock_price": 396.99, "utc_time": 1773344485000}, {"instrument": "TSLA", "mid_signal": 327550, "gamma_signal": -12390, "vega_signal": -27952, "option_type": "P", "stock_price": 396.93, "utc_time": 1773344485000}, {"instrument": "TSLA", "mid_signal": 493696, "gamma_signal": 7857, "vega_signal": 23219, "option_type": "C", "stock_price": 396.95, "utc_time": 1773344490000}, {"instrument": "TSLA", "mid_signal": 397629, "gamma_signal": -15983, "vega_signal": -36510, "option_type": "P", "stock_price": 396.95, "utc_time": 1773344490000}, {"instrument": "TSLA", "mid_signal": 226417, "gamma_signal": 25832, "vega_signal": 61286, "option_type": "C", "stock_price": 396.955, "utc_time": 1773344495000}, {"instrument": "TSLA", "mid_signal": 229737, "gamma_signal": -11004, "vega_signal": -25700, "option_type": "P", "stock_price": 397.02, "utc_time": 1773344495000}, {"instrument": "TSLA", "mid_signal": -2203980, "gamma_signal": -158662, "vega_signal": -383369, "option_type": "C", "stock_price": 396.96, "utc_time": 1773344500000}, {"instrument": "TSLA", "mid_signal": 227327, "gamma_signal": -475, "vega_signal": 309, "option_type": "P", "stock_price": 396.975, "utc_time": 1773344500000}, {"instrument": "TSLA", "mid_signal": -226332, "gamma_signal": -13468, "vega_signal": -34384, "option_type": "C", "stock_price": 396.91, "utc_time": 1773344505000}, {"instrument": "TSLA", "mid_signal": -118904, "gamma_signal": -905, "vega_signal": -1555, "option_type": "P", "stock_price": 396.91, "utc_time": 1773344505000}, {"instrument": "TSLA", "mid_signal": 351558, "gamma_signal": 27392, "vega_signal": 66075, "option_type": "C", "stock_price": 397.09, "utc_time": 1773344510000}, {"instrument": "TSLA", "mid_signal": 338418, "gamma_signal": -38131, "vega_signal": -102478, "option_type": "P", "stock_price": 397.085, "utc_time": 1773344510000}, {"instrument": "TSLA", "mid_signal": 2232921, "gamma_signal": 158632, "vega_signal": 388504, "option_type": "C", "stock_price": 397.13, "utc_time": 1773344515000}, {"instrument": "TSLA", "mid_signal": 274138, "gamma_signal": -6162, "vega_signal": -13126, "option_type": "P", "stock_price": 397.13, "utc_time": 1773344515000}, {"instrument": "TSLA", "mid_signal": 665537, "gamma_signal": 25934, "vega_signal": 68410, "option_type": "C", "stock_price": 397.2, "utc_time": 1773344520000}, {"instrument": "TSLA", "mid_signal": 1029565, "gamma_signal": -59009, "vega_signal": -147571, "option_type": "P", "stock_price": 397.2, "utc_time": 1773344520000}, {"instrument": "TSLA", "mid_signal": -1809744, "gamma_signal": -177565, "vega_signal": -431894, "option_type": "C", "stock_price": 397.26, "utc_time": 1773344525000}, {"instrument": "TSLA", "mid_signal": 1121040, "gamma_signal": -58749, "vega_signal": -138602, "option_type": "P", "stock_price": 397.26, "utc_time": 1773344525000}, {"instrument": "TSLA", "mid_signal": 10229687, "gamma_signal": 571271, "vega_signal": 1432452, "option_type": "C", "stock_price": 397.22, "utc_time": 1773344530000}, {"instrument": "TSLA", "mid_signal": 506061, "gamma_signal": -32328, "vega_signal": -76467, "option_type": "P", "stock_price": 397.2, "utc_time": 1773344530000}, {"instrument": "TSLA", "mid_signal": 1150946, "gamma_signal": 31391, "vega_signal": 83489, "option_type": "C", "stock_price": 397.22, "utc_time": 1773344535000}, {"instrument": "TSLA", "mid_signal": 38550, "gamma_signal": -2483, "vega_signal": -5820, "option_type": "P", "stock_price": 397.2, "utc_time": 1773344535000}, {"instrument": "TSLA", "mid_signal": 353450, "gamma_signal": -6218, "vega_signal": -8904, "option_type": "C", "stock_price": 397.26, "utc_time": 1773344540000}, {"instrument": "TSLA", "mid_signal": 271765, "gamma_signal": -6648, "vega_signal": -14144, "option_type": "P", "stock_price": 397.26, "utc_time": 1773344540000}, {"instrument": "TSLA", "mid_signal": -514012, "gamma_signal": -72197, "vega_signal": -176929, "option_type": "C", "stock_price": 397.19, "utc_time": 1773344545000}, {"instrument": "TSLA", "mid_signal": 578842, "gamma_signal": -21222, "vega_signal": -48216, "option_type": "P", "stock_price": 397.19, "utc_time": 1773344545000}, {"instrument": "TSLA", "mid_signal": -771043, "gamma_signal": -58369, "vega_signal": -146599, "option_type": "C", "stock_price": 397, "utc_time": 1773344550000}, {"instrument": "TSLA", "mid_signal": -213107, "gamma_signal": 10819, "vega_signal": 25982, "option_type": "P", "stock_price": 397, "utc_time": 1773344550000}, {"instrument": "TSLA", "mid_signal": -676204, "gamma_signal": -17101, "vega_signal": -46938, "option_type": "C", "stock_price": 397, "utc_time": 1773344555000}, {"instrument": "TSLA", "mid_signal": 201453, "gamma_signal": -6180, "vega_signal": -13346, "option_type": "P", "stock_price": 397, "utc_time": 1773344555000}, {"instrument": "TSLA", "mid_signal": 427067, "gamma_signal": 33628, "vega_signal": 80915, "option_type": "C", "stock_price": 397.16, "utc_time": 1773344560000}, {"instrument": "TSLA", "mid_signal": 3624474, "gamma_signal": -271333, "vega_signal": -653504, "option_type": "P", "stock_price": 397.16, "utc_time": 1773344560000}, {"instrument": "TSLA", "mid_signal": -183583, "gamma_signal": 7344, "vega_signal": 17229, "option_type": "C", "stock_price": 397.16, "utc_time": 1773344565000}, {"instrument": "TSLA", "mid_signal": -273737, "gamma_signal": 12950, "vega_signal": 31045, "option_type": "P", "stock_price": 397.16, "utc_time": 1773344565000}, {"instrument": "TSLA", "mid_signal": -334909, "gamma_signal": -10054, "vega_signal": -27263, "option_type": "C", "stock_price": 397.17, "utc_time": 1773344570000}, {"instrument": "TSLA", "mid_signal": -192324, "gamma_signal": -5674, "vega_signal": -15588, "option_type": "P", "stock_price": 397.17, "utc_time": 1773344570000}, {"instrument": "TSLA", "mid_signal": -426617, "gamma_signal": -27893, "vega_signal": -72891, "option_type": "C", "stock_price": 397.07, "utc_time": 1773344575000}, {"instrument": "TSLA", "mid_signal": 420633, "gamma_signal": -22025, "vega_signal": -51452, "option_type": "P", "stock_price": 397.04, "utc_time": 1773344575000}, {"instrument": "TSLA", "mid_signal": 1090239, "gamma_signal": 72795, "vega_signal": 179169, "option_type": "C", "stock_price": 397, "utc_time": 1773344580000}, {"instrument": "TSLA", "mid_signal": 106254, "gamma_signal": 491, "vega_signal": 2821, "option_type": "P", "stock_price": 397, "utc_time": 1773344580000}, {"instrument": "TSLA", "mid_signal": -1106837, "gamma_signal": -30108, "vega_signal": -83174, "option_type": "C", "stock_price": 397, "utc_time": 1773344585000}, {"instrument": "TSLA", "mid_signal": 275893, "gamma_signal": -11328, "vega_signal": -25359, "option_type": "P", "stock_price": 397, "utc_time": 1773344585000}, {"instrument": "TSLA", "mid_signal": -1395234, "gamma_signal": -109847, "vega_signal": -264099, "option_type": "C", "stock_price": 396.97, "utc_time": 1773344590000}, {"instrument": "TSLA", "mid_signal": 266762, "gamma_signal": -8117, "vega_signal": -16654, "option_type": "P", "stock_price": 396.97, "utc_time": 1773344590000}, {"instrument": "TSLA", "mid_signal": 201988, "gamma_signal": 8127, "vega_signal": 20516, "option_type": "C", "stock_price": 397.01, "utc_time": 1773344595000}, {"instrument": "TSLA", "mid_signal": -250210, "gamma_signal": 26364, "vega_signal": 66306, "option_type": "P", "stock_price": 397.01, "utc_time": 1773344595000}, {"instrument": "TSLA", "mid_signal": 31162, "gamma_signal": 6220, "vega_signal": 14805, "option_type": "C", "stock_price": 397.09, "utc_time": 1773344600000}, {"instrument": "TSLA", "mid_signal": 64629, "gamma_signal": -11805, "vega_signal": -29069, "option_type": "P", "stock_price": 397.09, "utc_time": 1773344600000}, {"instrument": "TSLA", "mid_signal": 163710, "gamma_signal": 4864, "vega_signal": 13608, "option_type": "C", "stock_price": 397.09, "utc_time": 1773344605000}, {"instrument": "TSLA", "mid_signal": 75636, "gamma_signal": -8168, "vega_signal": -20814, "option_type": "P", "stock_price": 397.09, "utc_time": 1773344605000}, {"instrument": "TSLA", "mid_signal": 2109217, "gamma_signal": 147516, "vega_signal": 357166, "option_type": "C", "stock_price": 397.1, "utc_time": 1773344610000}, {"instrument": "TSLA", "mid_signal": 371176, "gamma_signal": -17636, "vega_signal": -41634, "option_type": "P", "stock_price": 397.1, "utc_time": 1773344610000}, {"instrument": "TSLA", "mid_signal": -11958, "gamma_signal": 945, "vega_signal": 2576, "option_type": "C", "stock_price": 397.05, "utc_time": 1773344615000}, {"instrument": "TSLA", "mid_signal": -113582, "gamma_signal": -1726, "vega_signal": -5239, "option_type": "P", "stock_price": 397.05, "utc_time": 1773344615000}, {"instrument": "TSLA", "mid_signal": 320993, "gamma_signal": 34043, "vega_signal": 81431, "option_type": "C", "stock_price": 397.14, "utc_time": 1773344620000}, {"instrument": "TSLA", "mid_signal": -47162, "gamma_signal": -3722, "vega_signal": -12242, "option_type": "P", "stock_price": 397.14, "utc_time": 1773344620000}, {"instrument": "TSLA", "mid_signal": -399828, "gamma_signal": -20593, "vega_signal": -50695, "option_type": "C", "stock_price": 397.1, "utc_time": 1773344625000}, {"instrument": "TSLA", "mid_signal": 264288, "gamma_signal": -14989, "vega_signal": -36185, "option_type": "P", "stock_price": 397.1, "utc_time": 1773344625000}, {"instrument": "TSLA", "mid_signal": -548905, "gamma_signal": -21495, "vega_signal": -56523, "option_type": "C", "stock_price": 397.06, "utc_time": 1773344630000}, {"instrument": "TSLA", "mid_signal": 178012, "gamma_signal": -6547, "vega_signal": -14953, "option_type": "P", "stock_price": 397.06, "utc_time": 1773344630000}, {"instrument": "TSLA", "mid_signal": 73839, "gamma_signal": -6401, "vega_signal": -14124, "option_type": "C", "stock_price": 397.06, "utc_time": 1773344635000}, {"instrument": "TSLA", "mid_signal": 197730, "gamma_signal": -15579, "vega_signal": -37961, "option_type": "P", "stock_price": 397.06, "utc_time": 1773344635000}, {"instrument": "TSLA", "mid_signal": 2478548, "gamma_signal": 138545, "vega_signal": 347334, "option_type": "C", "stock_price": 397.13, "utc_time": 1773344640000}, {"instrument": "TSLA", "mid_signal": 36283, "gamma_signal": 7477, "vega_signal": 18214, "option_type": "P", "stock_price": 397.13, "utc_time": 1773344640000}, {"instrument": "TSLA", "mid_signal": -90580, "gamma_signal": -9567, "vega_signal": -23419, "option_type": "C", "stock_price": 397.21, "utc_time": 1773344645000}, {"instrument": "TSLA", "mid_signal": 606031, "gamma_signal": -31298, "vega_signal": -74212, "option_type": "P", "stock_price": 397.21, "utc_time": 1773344645000}, {"instrument": "TSLA", "mid_signal": 286639, "gamma_signal": -6028, "vega_signal": -12261, "option_type": "C", "stock_price": 397.24, "utc_time": 1773344650000}, {"instrument": "TSLA", "mid_signal": 25131, "gamma_signal": -1352, "vega_signal": -2736, "option_type": "P", "stock_price": 397.24, "utc_time": 1773344650000}, {"instrument": "TSLA", "mid_signal": 441380, "gamma_signal": 10385, "vega_signal": 27697, "option_type": "C", "stock_price": 397.2, "utc_time": 1773344655000}, {"instrument": "TSLA", "mid_signal": -91580, "gamma_signal": 9914, "vega_signal": 24156, "option_type": "P", "stock_price": 397.2, "utc_time": 1773344655000}, {"instrument": "TSLA", "mid_signal": 308509, "gamma_signal": 14243, "vega_signal": 34814, "option_type": "C", "stock_price": 397.26, "utc_time": 1773344660000}, {"instrument": "TSLA", "mid_signal": 72526, "gamma_signal": -6640, "vega_signal": -16743, "option_type": "P", "stock_price": 397.26, "utc_time": 1773344660000}, {"instrument": "TSLA", "mid_signal": -2111856, "gamma_signal": -183453, "vega_signal": -438106, "option_type": "C", "stock_price": 397.22, "utc_time": 1773344665000}, {"instrument": "TSLA", "mid_signal": 148587, "gamma_signal": -3466, "vega_signal": -7134, "option_type": "P", "stock_price": 397.22, "utc_time": 1773344665000}, {"instrument": "TSLA", "mid_signal": -352443, "gamma_signal": -17998, "vega_signal": -45477, "option_type": "C", "stock_price": 397.24, "utc_time": 1773344670000}, {"instrument": "TSLA", "mid_signal": -150605, "gamma_signal": 3940, "vega_signal": 8493, "option_type": "P", "stock_price": 397.22, "utc_time": 1773344670000}, {"instrument": "TSLA", "mid_signal": -1510413, "gamma_signal": -81475, "vega_signal": -201255, "option_type": "C", "stock_price": 397.19, "utc_time": 1773344675000}, {"instrument": "TSLA", "mid_signal": 128737, "gamma_signal": -12155, "vega_signal": -30660, "option_type": "P", "stock_price": 397.19, "utc_time": 1773344675000}, {"instrument": "TSLA", "mid_signal": 698637, "gamma_signal": 45577, "vega_signal": 113127, "option_type": "C", "stock_price": 397.29, "utc_time": 1773344680000}, {"instrument": "TSLA", "mid_signal": -86856, "gamma_signal": 1523, "vega_signal": 2113, "option_type": "P", "stock_price": 397.29, "utc_time": 1773344680000}, {"instrument": "TSLA", "mid_signal": 550408, "gamma_signal": 48873, "vega_signal": 117263, "option_type": "C", "stock_price": 397.35, "utc_time": 1773344685000}, {"instrument": "TSLA", "mid_signal": -47129, "gamma_signal": 16804, "vega_signal": 44193, "option_type": "P", "stock_price": 397.35, "utc_time": 1773344685000}, {"instrument": "TSLA", "mid_signal": -350102, "gamma_signal": -73522, "vega_signal": -173007, "option_type": "C", "stock_price": 397.31, "utc_time": 1773344690000}, {"instrument": "TSLA", "mid_signal": -153207, "gamma_signal": 13792, "vega_signal": 33726, "option_type": "P", "stock_price": 397.3, "utc_time": 1773344690000}, {"instrument": "TSLA", "mid_signal": 726442, "gamma_signal": 48955, "vega_signal": 120394, "option_type": "C", "stock_price": 397.27, "utc_time": 1773344695000}, {"instrument": "TSLA", "mid_signal": 231714, "gamma_signal": -16973, "vega_signal": -40726, "option_type": "P", "stock_price": 397.28, "utc_time": 1773344695000}, {"instrument": "TSLA", "mid_signal": -4998, "gamma_signal": -16250, "vega_signal": -39262, "option_type": "C", "stock_price": 397.2, "utc_time": 1773344700000}, {"instrument": "TSLA", "mid_signal": -304315, "gamma_signal": 6906, "vega_signal": 12857, "option_type": "P", "stock_price": 397.2, "utc_time": 1773344700000}, {"instrument": "TSLA", "mid_signal": -224751, "gamma_signal": -60627, "vega_signal": -143532, "option_type": "C", "stock_price": 397.04, "utc_time": 1773344705000}, {"instrument": "TSLA", "mid_signal": -246007, "gamma_signal": 31782, "vega_signal": 81426, "option_type": "P", "stock_price": 397.04, "utc_time": 1773344705000}, {"instrument": "TSLA", "mid_signal": -1704332, "gamma_signal": -76841, "vega_signal": -197293, "option_type": "C", "stock_price": 396.97, "utc_time": 1773344710000}, {"instrument": "TSLA", "mid_signal": -381413, "gamma_signal": -1664, "vega_signal": -1375, "option_type": "P", "stock_price": 396.97, "utc_time": 1773344710000}, {"instrument": "TSLA", "mid_signal": -113697, "gamma_signal": -26309, "vega_signal": -62344, "option_type": "C", "stock_price": 397.06, "utc_time": 1773344715000}, {"instrument": "TSLA", "mid_signal": -640091, "gamma_signal": 43956, "vega_signal": 106147, "option_type": "P", "stock_price": 397.06, "utc_time": 1773344715000}, {"instrument": "TSLA", "mid_signal": 1488068, "gamma_signal": 84867, "vega_signal": 211079, "option_type": "C", "stock_price": 397.06, "utc_time": 1773344720000}, {"instrument": "TSLA", "mid_signal": 125214, "gamma_signal": 9105, "vega_signal": 24550, "option_type": "P", "stock_price": 397.06, "utc_time": 1773344720000}, {"instrument": "TSLA", "mid_signal": -416396, "gamma_signal": -33340, "vega_signal": -81282, "option_type": "C", "stock_price": 397.11, "utc_time": 1773344725000}, {"instrument": "TSLA", "mid_signal": -773459, "gamma_signal": 30298, "vega_signal": 69834, "option_type": "P", "stock_price": 397.11, "utc_time": 1773344725000}, {"instrument": "TSLA", "mid_signal": 93679, "gamma_signal": -6088, "vega_signal": -14669, "option_type": "C", "stock_price": 397.06, "utc_time": 1773344730000}, {"instrument": "TSLA", "mid_signal": 69336, "gamma_signal": -3434, "vega_signal": -7664, "option_type": "P", "stock_price": 397.06, "utc_time": 1773344730000}, {"instrument": "TSLA", "mid_signal": -54767, "gamma_signal": -21051, "vega_signal": -48696, "option_type": "C", "stock_price": 397.02, "utc_time": 1773344735000}, {"instrument": "TSLA", "mid_signal": -149287, "gamma_signal": 10215, "vega_signal": 23554, "option_type": "P", "stock_price": 397.02, "utc_time": 1773344735000}, {"instrument": "TSLA", "mid_signal": 1155339, "gamma_signal": 62547, "vega_signal": 155717, "option_type": "C", "stock_price": 397.05, "utc_time": 1773344740000}, {"instrument": "TSLA", "mid_signal": 107940, "gamma_signal": -24957, "vega_signal": -77417, "option_type": "P", "stock_price": 397.05, "utc_time": 1773344740000}, {"instrument": "TSLA", "mid_signal": -971120, "gamma_signal": -69330, "vega_signal": -167920, "option_type": "C", "stock_price": 396.97, "utc_time": 1773344745000}, {"instrument": "TSLA", "mid_signal": -393351, "gamma_signal": 11446, "vega_signal": 24689, "option_type": "P", "stock_price": 397, "utc_time": 1773344745000}, {"instrument": "TSLA", "mid_signal": -538808, "gamma_signal": -14134, "vega_signal": -37954, "option_type": "C", "stock_price": 397.02, "utc_time": 1773344750000}, {"instrument": "TSLA", "mid_signal": -133250, "gamma_signal": 16567, "vega_signal": 42058, "option_type": "P", "stock_price": 397.02, "utc_time": 1773344750000}, {"instrument": "TSLA", "mid_signal": -316859, "gamma_signal": -82155, "vega_signal": -194475, "option_type": "C", "stock_price": 396.91, "utc_time": 1773344755000}, {"instrument": "TSLA", "mid_signal": -136029, "gamma_signal": 28911, "vega_signal": 73168, "option_type": "P", "stock_price": 396.91, "utc_time": 1773344755000}, {"instrument": "TSLA", "mid_signal": -1969983, "gamma_signal": -175316, "vega_signal": -420012, "option_type": "C", "stock_price": 396.83, "utc_time": 1773344760000}, {"instrument": "TSLA", "mid_signal": -2922067, "gamma_signal": 319036, "vega_signal": 804557, "option_type": "P", "stock_price": 396.83, "utc_time": 1773344760000}, {"instrument": "TSLA", "mid_signal": 243239, "gamma_signal": 14206, "vega_signal": 34368, "option_type": "C", "stock_price": 396.83, "utc_time": 1773344765000}, {"instrument": "TSLA", "mid_signal": 1495068, "gamma_signal": -81366, "vega_signal": -193456, "option_type": "P", "stock_price": 396.83, "utc_time": 1773344765000}, {"instrument": "TSLA", "mid_signal": -2602420, "gamma_signal": -161549, "vega_signal": -400845, "option_type": "C", "stock_price": 396.69, "utc_time": 1773344770000}, {"instrument": "TSLA", "mid_signal": -737468, "gamma_signal": 67168, "vega_signal": 162470, "option_type": "P", "stock_price": 396.69, "utc_time": 1773344770000}, {"instrument": "TSLA", "mid_signal": -1974545, "gamma_signal": -112776, "vega_signal": -279519, "option_type": "C", "stock_price": 396.44, "utc_time": 1773344775000}, {"instrument": "TSLA", "mid_signal": -3159009, "gamma_signal": 213468, "vega_signal": 507317, "option_type": "P", "stock_price": 396.42, "utc_time": 1773344775000}, {"instrument": "TSLA", "mid_signal": -4505831, "gamma_signal": -294440, "vega_signal": -719977, "option_type": "C", "stock_price": 396.39, "utc_time": 1773344780000}, {"instrument": "TSLA", "mid_signal": -442558, "gamma_signal": 65289, "vega_signal": 164544, "option_type": "P", "stock_price": 396.39, "utc_time": 1773344780000}, {"instrument": "TSLA", "mid_signal": -189099, "gamma_signal": -27150, "vega_signal": -62620, "option_type": "C", "stock_price": 396.47, "utc_time": 1773344785000}, {"instrument": "TSLA", "mid_signal": 795552, "gamma_signal": -30102, "vega_signal": -69433, "option_type": "P", "stock_price": 396.45, "utc_time": 1773344785000}, {"instrument": "TSLA", "mid_signal": -1054446, "gamma_signal": -68762, "vega_signal": -167178, "option_type": "C", "stock_price": 396.48, "utc_time": 1773344790000}, {"instrument": "TSLA", "mid_signal": 849621, "gamma_signal": -25156, "vega_signal": -57333, "option_type": "P", "stock_price": 396.48, "utc_time": 1773344790000}, {"instrument": "TSLA", "mid_signal": -163504, "gamma_signal": -573, "vega_signal": -2325, "option_type": "C", "stock_price": 396.5, "utc_time": 1773344795000}, {"instrument": "TSLA", "mid_signal": -173561, "gamma_signal": 4698, "vega_signal": 12060, "option_type": "P", "stock_price": 396.5, "utc_time": 1773344795000}, {"instrument": "TSLA", "mid_signal": 907341, "gamma_signal": 64456, "vega_signal": 157201, "option_type": "C", "stock_price": 396.52, "utc_time": 1773344800000}, {"instrument": "TSLA", "mid_signal": 450269, "gamma_signal": -11361, "vega_signal": -32432, "option_type": "P", "stock_price": 396.52, "utc_time": 1773344800000}, {"instrument": "TSLA", "mid_signal": 947614, "gamma_signal": 19836, "vega_signal": 51826, "option_type": "C", "stock_price": 396.49, "utc_time": 1773344805000}, {"instrument": "TSLA", "mid_signal": -276314, "gamma_signal": 32622, "vega_signal": 81102, "option_type": "P", "stock_price": 396.49, "utc_time": 1773344805000}, {"instrument": "TSLA", "mid_signal": -120873, "gamma_signal": -11870, "vega_signal": -29494, "option_type": "C", "stock_price": 396.48, "utc_time": 1773344810000}, {"instrument": "TSLA", "mid_signal": 611140, "gamma_signal": -28574, "vega_signal": -68985, "option_type": "P", "stock_price": 396.48, "utc_time": 1773344810000}, {"instrument": "TSLA", "mid_signal": 499751, "gamma_signal": 46888, "vega_signal": 114012, "option_type": "C", "stock_price": 396.48, "utc_time": 1773344815000}, {"instrument": "TSLA", "mid_signal": 1836641, "gamma_signal": -98878, "vega_signal": -235790, "option_type": "P", "stock_price": 396.48, "utc_time": 1773344815000}, {"instrument": "TSLA", "mid_signal": -499274, "gamma_signal": -44262, "vega_signal": -105807, "option_type": "C", "stock_price": 396.525, "utc_time": 1773344820000}, {"instrument": "TSLA", "mid_signal": -201591, "gamma_signal": -14125, "vega_signal": -44640, "option_type": "P", "stock_price": 396.52, "utc_time": 1773344820000}, {"instrument": "TSLA", "mid_signal": 1678092, "gamma_signal": 135945, "vega_signal": 336312, "option_type": "C", "stock_price": 396.58, "utc_time": 1773344825000}, {"instrument": "TSLA", "mid_signal": 2605591, "gamma_signal": -177962, "vega_signal": -428007, "option_type": "P", "stock_price": 396.58, "utc_time": 1773344825000}, {"instrument": "TSLA", "mid_signal": 38405, "gamma_signal": -2824, "vega_signal": -3862, "option_type": "C", "stock_price": 396.55, "utc_time": 1773344830000}, {"instrument": "TSLA", "mid_signal": 46023, "gamma_signal": -25327, "vega_signal": -75980, "option_type": "P", "stock_price": 396.55, "utc_time": 1773344830000}, {"instrument": "TSLA", "mid_signal": -240661, "gamma_signal": -17882, "vega_signal": -44312, "option_type": "C", "stock_price": 396.55, "utc_time": 1773344835000}, {"instrument": "TSLA", "mid_signal": 452806, "gamma_signal": -26395, "vega_signal": -68069, "option_type": "P", "stock_price": 396.55, "utc_time": 1773344835000}, {"instrument": "TSLA", "mid_signal": 83559, "gamma_signal": 13849, "vega_signal": 32519, "option_type": "C", "stock_price": 396.61, "utc_time": 1773344840000}, {"instrument": "TSLA", "mid_signal": 134422, "gamma_signal": 390, "vega_signal": -3640, "option_type": "P", "stock_price": 396.61, "utc_time": 1773344840000}, {"instrument": "TSLA", "mid_signal": 615601, "gamma_signal": 35353, "vega_signal": 87235, "option_type": "C", "stock_price": 396.78, "utc_time": 1773344845000}, {"instrument": "TSLA", "mid_signal": 834606, "gamma_signal": -57773, "vega_signal": -145580, "option_type": "P", "stock_price": 396.78, "utc_time": 1773344845000}, {"instrument": "TSLA", "mid_signal": -810003, "gamma_signal": -29246, "vega_signal": -78049, "option_type": "C", "stock_price": 396.79, "utc_time": 1773344850000}, {"instrument": "TSLA", "mid_signal": 139886, "gamma_signal": -2777, "vega_signal": -8467, "option_type": "P", "stock_price": 396.79, "utc_time": 1773344850000}, {"instrument": "TSLA", "mid_signal": -437566, "gamma_signal": -26774, "vega_signal": -66855, "option_type": "C", "stock_price": 396.945, "utc_time": 1773344855000}, {"instrument": "TSLA", "mid_signal": -702243, "gamma_signal": 41910, "vega_signal": 99623, "option_type": "P", "stock_price": 396.945, "utc_time": 1773344855000}, {"instrument": "TSLA", "mid_signal": -765218, "gamma_signal": -53250, "vega_signal": -131339, "option_type": "C", "stock_price": 396.86, "utc_time": 1773344860000}, {"instrument": "TSLA", "mid_signal": 1054382, "gamma_signal": -62353, "vega_signal": -152641, "option_type": "P", "stock_price": 396.86, "utc_time": 1773344860000}, {"instrument": "TSLA", "mid_signal": 436019, "gamma_signal": 17655, "vega_signal": 46217, "option_type": "C", "stock_price": 396.86, "utc_time": 1773344865000}, {"instrument": "TSLA", "mid_signal": 225551, "gamma_signal": -4585, "vega_signal": -8508, "option_type": "P", "stock_price": 396.86, "utc_time": 1773344865000}, {"instrument": "TSLA", "mid_signal": -2296779, "gamma_signal": -127092, "vega_signal": -318952, "option_type": "C", "stock_price": 396.89, "utc_time": 1773344870000}, {"instrument": "TSLA", "mid_signal": -752172, "gamma_signal": 51427, "vega_signal": 124685, "option_type": "P", "stock_price": 396.89, "utc_time": 1773344870000}, {"instrument": "TSLA", "mid_signal": -1017418, "gamma_signal": -60102, "vega_signal": -147145, "option_type": "C", "stock_price": 396.76, "utc_time": 1773344875000}, {"instrument": "TSLA", "mid_signal": -321671, "gamma_signal": -3454, "vega_signal": -14396, "option_type": "P", "stock_price": 396.76, "utc_time": 1773344875000}, {"instrument": "TSLA", "mid_signal": 577707, "gamma_signal": 93350, "vega_signal": 217560, "option_type": "C", "stock_price": 396.77, "utc_time": 1773344880000}, {"instrument": "TSLA", "mid_signal": 314219, "gamma_signal": -14271, "vega_signal": -37679, "option_type": "P", "stock_price": 396.77, "utc_time": 1773344880000}, {"instrument": "TSLA", "mid_signal": 465300, "gamma_signal": 31647, "vega_signal": 76880, "option_type": "C", "stock_price": 396.75, "utc_time": 1773344885000}, {"instrument": "TSLA", "mid_signal": 478313, "gamma_signal": -14976, "vega_signal": -38895, "option_type": "P", "stock_price": 396.75, "utc_time": 1773344885000}, {"instrument": "TSLA", "mid_signal": 168965, "gamma_signal": 1114, "vega_signal": 4140, "option_type": "C", "stock_price": 396.815, "utc_time": 1773344890000}, {"instrument": "TSLA", "mid_signal": -607531, "gamma_signal": 4277, "vega_signal": 2536, "option_type": "P", "stock_price": 396.815, "utc_time": 1773344890000}, {"instrument": "TSLA", "mid_signal": -549968, "gamma_signal": -31361, "vega_signal": -77140, "option_type": "C", "stock_price": 396.77, "utc_time": 1773344895000}, {"instrument": "TSLA", "mid_signal": -496329, "gamma_signal": -4139, "vega_signal": -26201, "option_type": "P", "stock_price": 396.77, "utc_time": 1773344895000}, {"instrument": "TSLA", "mid_signal": 88150, "gamma_signal": 2653, "vega_signal": 7698, "option_type": "C", "stock_price": 396.83, "utc_time": 1773344900000}, {"instrument": "TSLA", "mid_signal": 173653, "gamma_signal": -32638, "vega_signal": -91730, "option_type": "P", "stock_price": 396.85, "utc_time": 1773344900000}, {"instrument": "TSLA", "mid_signal": -2584525, "gamma_signal": -134365, "vega_signal": -339467, "option_type": "C", "stock_price": 396.76, "utc_time": 1773344905000}, {"instrument": "TSLA", "mid_signal": -482533, "gamma_signal": 19793, "vega_signal": 45482, "option_type": "P", "stock_price": 396.78, "utc_time": 1773344905000}, {"instrument": "TSLA", "mid_signal": 751027, "gamma_signal": 42281, "vega_signal": 104127, "option_type": "C", "stock_price": 396.74, "utc_time": 1773344910000}, {"instrument": "TSLA", "mid_signal": 204204, "gamma_signal": -9636, "vega_signal": -22301, "option_type": "P", "stock_price": 396.74, "utc_time": 1773344910000}, {"instrument": "TSLA", "mid_signal": -393614, "gamma_signal": -9946, "vega_signal": -25390, "option_type": "C", "stock_price": 396.75, "utc_time": 1773344915000}, {"instrument": "TSLA", "mid_signal": -1179619, "gamma_signal": 50492, "vega_signal": 116242, "option_type": "P", "stock_price": 396.75, "utc_time": 1773344915000}, {"instrument": "TSLA", "mid_signal": 529005, "gamma_signal": 14440, "vega_signal": 38616, "option_type": "C", "stock_price": 396.71, "utc_time": 1773344920000}, {"instrument": "TSLA", "mid_signal": 334653, "gamma_signal": -22224, "vega_signal": -52117, "option_type": "P", "stock_price": 396.71, "utc_time": 1773344920000}, {"instrument": "TSLA", "mid_signal": -66728, "gamma_signal": -5957, "vega_signal": -14460, "option_type": "C", "stock_price": 396.72, "utc_time": 1773344925000}, {"instrument": "TSLA", "mid_signal": -558153, "gamma_signal": 23784, "vega_signal": 55085, "option_type": "P", "stock_price": 396.71, "utc_time": 1773344925000}, {"instrument": "TSLA", "mid_signal": 570544, "gamma_signal": 57138, "vega_signal": 135985, "option_type": "C", "stock_price": 396.75, "utc_time": 1773344930000}, {"instrument": "TSLA", "mid_signal": -50563, "gamma_signal": 530, "vega_signal": 1697, "option_type": "P", "stock_price": 396.75, "utc_time": 1773344930000}, {"instrument": "TSLA", "mid_signal": -2317863, "gamma_signal": -290900, "vega_signal": -718524, "option_type": "C", "stock_price": 396.76, "utc_time": 1773344935000}, {"instrument": "TSLA", "mid_signal": -652142, "gamma_signal": 20827, "vega_signal": 46700, "option_type": "P", "stock_price": 396.76, "utc_time": 1773344935000}, {"instrument": "TSLA", "mid_signal": 407749, "gamma_signal": 25612, "vega_signal": 62706, "option_type": "C", "stock_price": 396.84, "utc_time": 1773344940000}, {"instrument": "TSLA", "mid_signal": -138820, "gamma_signal": 10563, "vega_signal": 26087, "option_type": "P", "stock_price": 396.84, "utc_time": 1773344940000}, {"instrument": "TSLA", "mid_signal": -351281, "gamma_signal": -30142, "vega_signal": -71386, "option_type": "C", "stock_price": 396.92, "utc_time": 1773344945000}, {"instrument": "TSLA", "mid_signal": 196248, "gamma_signal": -15133, "vega_signal": -36536, "option_type": "P", "stock_price": 396.88, "utc_time": 1773344945000}, {"instrument": "TSLA", "mid_signal": 85356, "gamma_signal": -6694, "vega_signal": -14461, "option_type": "C", "stock_price": 396.98, "utc_time": 1773344950000}, {"instrument": "TSLA", "mid_signal": -462013, "gamma_signal": 17942, "vega_signal": 39913, "option_type": "P", "stock_price": 396.91, "utc_time": 1773344950000}, {"instrument": "TSLA", "mid_signal": -82595, "gamma_signal": 59530, "vega_signal": 121557, "option_type": "C", "stock_price": 396.98, "utc_time": 1773344955000}, {"instrument": "TSLA", "mid_signal": 379780, "gamma_signal": -15579, "vega_signal": -36167, "option_type": "P", "stock_price": 396.93, "utc_time": 1773344955000}, {"instrument": "TSLA", "mid_signal": 107330, "gamma_signal": 10119, "vega_signal": 25121, "option_type": "C", "stock_price": 396.93, "utc_time": 1773344960000}, {"instrument": "TSLA", "mid_signal": 3153, "gamma_signal": -148, "vega_signal": -278, "option_type": "P", "stock_price": 396.95, "utc_time": 1773344960000}, {"instrument": "TSLA", "mid_signal": 1556372, "gamma_signal": 89307, "vega_signal": 220027, "option_type": "C", "stock_price": 396.85, "utc_time": 1773344965000}, {"instrument": "TSLA", "mid_signal": 262536, "gamma_signal": -1549, "vega_signal": 1334, "option_type": "P", "stock_price": 396.85, "utc_time": 1773344965000}, {"instrument": "TSLA", "mid_signal": -710699, "gamma_signal": -28098, "vega_signal": -70558, "option_type": "C", "stock_price": 396.68, "utc_time": 1773344970000}, {"instrument": "TSLA", "mid_signal": -652891, "gamma_signal": 15489, "vega_signal": 37219, "option_type": "P", "stock_price": 396.68, "utc_time": 1773344970000}, {"instrument": "TSLA", "mid_signal": -1968149, "gamma_signal": -135974, "vega_signal": -329360, "option_type": "C", "stock_price": 396.72, "utc_time": 1773344975000}, {"instrument": "TSLA", "mid_signal": -504464, "gamma_signal": 16481, "vega_signal": 37536, "option_type": "P", "stock_price": 396.72, "utc_time": 1773344975000}, {"instrument": "TSLA", "mid_signal": -325327, "gamma_signal": -23936, "vega_signal": -58152, "option_type": "C", "stock_price": 396.7, "utc_time": 1773344980000}, {"instrument": "TSLA", "mid_signal": 261252, "gamma_signal": -13203, "vega_signal": -31071, "option_type": "P", "stock_price": 396.7, "utc_time": 1773344980000}, {"instrument": "TSLA", "mid_signal": 557678, "gamma_signal": 7962, "vega_signal": 22608, "option_type": "C", "stock_price": 396.8, "utc_time": 1773344985000}, {"instrument": "TSLA", "mid_signal": -319998, "gamma_signal": 14620, "vega_signal": 35066, "option_type": "P", "stock_price": 396.8, "utc_time": 1773344985000}, {"instrument": "TSLA", "mid_signal": 856894, "gamma_signal": 6067, "vega_signal": 17770, "option_type": "C", "stock_price": 396.89, "utc_time": 1773344990000}, {"instrument": "TSLA", "mid_signal": -182688, "gamma_signal": 12271, "vega_signal": 29705, "option_type": "P", "stock_price": 396.89, "utc_time": 1773344990000}, {"instrument": "TSLA", "mid_signal": 2052322, "gamma_signal": 132648, "vega_signal": 326990, "option_type": "C", "stock_price": 397, "utc_time": 1773344995000}, {"instrument": "TSLA", "mid_signal": -467565, "gamma_signal": 34271, "vega_signal": 86628, "option_type": "P", "stock_price": 397, "utc_time": 1773344995000}, {"instrument": "TSLA", "mid_signal": -1627097, "gamma_signal": -113345, "vega_signal": -281569, "option_type": "C", "stock_price": 396.36, "utc_time": 1773345000000}, {"instrument": "TSLA", "mid_signal": -4725277, "gamma_signal": 335803, "vega_signal": 819683, "option_type": "P", "stock_price": 396.39, "utc_time": 1773345000000}, {"instrument": "TSLA", "mid_signal": -419129, "gamma_signal": -8730, "vega_signal": -26293, "option_type": "C", "stock_price": 396.43, "utc_time": 1773345005000}, {"instrument": "TSLA", "mid_signal": 2001324, "gamma_signal": -225623, "vega_signal": -567834, "option_type": "P", "stock_price": 396.43, "utc_time": 1773345005000}, {"instrument": "TSLA", "mid_signal": -116165, "gamma_signal": 12869, "vega_signal": 27404, "option_type": "C", "stock_price": 396.3, "utc_time": 1773345010000}, {"instrument": "TSLA", "mid_signal": 337906, "gamma_signal": -19239, "vega_signal": -46683, "option_type": "P", "stock_price": 396.3, "utc_time": 1773345010000}, {"instrument": "TSLA", "mid_signal": -1574134, "gamma_signal": -122041, "vega_signal": -295809, "option_type": "C", "stock_price": 396.05, "utc_time": 1773345015000}, {"instrument": "TSLA", "mid_signal": 24673, "gamma_signal": 6820, "vega_signal": 26110, "option_type": "P", "stock_price": 396.05, "utc_time": 1773345015000}, {"instrument": "TSLA", "mid_signal": -29198, "gamma_signal": -17226, "vega_signal": -41290, "option_type": "C", "stock_price": 396.18, "utc_time": 1773345020000}, {"instrument": "TSLA", "mid_signal": -224562, "gamma_signal": 20977, "vega_signal": 49736, "option_type": "P", "stock_price": 396.18, "utc_time": 1773345020000}, {"instrument": "TSLA", "mid_signal": -6792937, "gamma_signal": -367415, "vega_signal": -919820, "option_type": "C", "stock_price": 396.22, "utc_time": 1773345025000}, {"instrument": "TSLA", "mid_signal": 472351, "gamma_signal": -38585, "vega_signal": -92427, "option_type": "P", "stock_price": 396.22, "utc_time": 1773345025000}, {"instrument": "TSLA", "mid_signal": -427991, "gamma_signal": -25820, "vega_signal": -60977, "option_type": "C", "stock_price": 396.11, "utc_time": 1773345030000}, {"instrument": "TSLA", "mid_signal": 353336, "gamma_signal": -24000, "vega_signal": -56506, "option_type": "P", "stock_price": 396.11, "utc_time": 1773345030000}, {"instrument": "TSLA", "mid_signal": 3195286, "gamma_signal": 434486, "vega_signal": 1016522, "option_type": "C", "stock_price": 396.18, "utc_time": 1773345035000}, {"instrument": "TSLA", "mid_signal": -981044, "gamma_signal": 60757, "vega_signal": 145604, "option_type": "P", "stock_price": 396.18, "utc_time": 1773345035000}, {"instrument": "TSLA", "mid_signal": -94009, "gamma_signal": 47367, "vega_signal": 106556, "option_type": "C", "stock_price": 396.1, "utc_time": 1773345040000}, {"instrument": "TSLA", "mid_signal": -306609, "gamma_signal": 32268, "vega_signal": 82264, "option_type": "P", "stock_price": 396.1, "utc_time": 1773345040000}, {"instrument": "TSLA", "mid_signal": -1989195, "gamma_signal": -161488, "vega_signal": -390167, "option_type": "C", "stock_price": 396.015, "utc_time": 1773345045000}, {"instrument": "TSLA", "mid_signal": -65566, "gamma_signal": 21318, "vega_signal": 65644, "option_type": "P", "stock_price": 396.015, "utc_time": 1773345045000}, {"instrument": "TSLA", "mid_signal": 115193, "gamma_signal": 24898, "vega_signal": 54092, "option_type": "C", "stock_price": 395.95, "utc_time": 1773345050000}, {"instrument": "TSLA", "mid_signal": -1468179, "gamma_signal": 147646, "vega_signal": 375176, "option_type": "P", "stock_price": 395.95, "utc_time": 1773345050000}, {"instrument": "TSLA", "mid_signal": 385965, "gamma_signal": 43178, "vega_signal": 102922, "option_type": "C", "stock_price": 395.95, "utc_time": 1773345055000}, {"instrument": "TSLA", "mid_signal": 606591, "gamma_signal": -49024, "vega_signal": -129774, "option_type": "P", "stock_price": 395.95, "utc_time": 1773345055000}, {"instrument": "TSLA", "mid_signal": 1350606, "gamma_signal": 153192, "vega_signal": 370496, "option_type": "C", "stock_price": 395.73, "utc_time": 1773345060000}, {"instrument": "TSLA", "mid_signal": 87338, "gamma_signal": 19320, "vega_signal": 54138, "option_type": "P", "stock_price": 395.73, "utc_time": 1773345060000}, {"instrument": "TSLA", "mid_signal": -2300496, "gamma_signal": -205856, "vega_signal": -497112, "option_type": "C", "stock_price": 395.69, "utc_time": 1773345065000}, {"instrument": "TSLA", "mid_signal": -399808, "gamma_signal": 41335, "vega_signal": 101879, "option_type": "P", "stock_price": 395.69, "utc_time": 1773345065000}, {"instrument": "TSLA", "mid_signal": 1019643, "gamma_signal": 87461, "vega_signal": 231625, "option_type": "C", "stock_price": 395.8, "utc_time": 1773345070000}, {"instrument": "TSLA", "mid_signal": -1415942, "gamma_signal": 31845, "vega_signal": 67276, "option_type": "P", "stock_price": 395.8, "utc_time": 1773345070000}, {"instrument": "TSLA", "mid_signal": 129187, "gamma_signal": 9568, "vega_signal": 25337, "option_type": "C", "stock_price": 395.765, "utc_time": 1773345075000}, {"instrument": "TSLA", "mid_signal": 1020606, "gamma_signal": -44956, "vega_signal": -108409, "option_type": "P", "stock_price": 395.765, "utc_time": 1773345075000}, {"instrument": "TSLA", "mid_signal": 1264129, "gamma_signal": 52843, "vega_signal": 134694, "option_type": "C", "stock_price": 395.89, "utc_time": 1773345080000}, {"instrument": "TSLA", "mid_signal": 1055376, "gamma_signal": -83053, "vega_signal": -200553, "option_type": "P", "stock_price": 395.89, "utc_time": 1773345080000}, {"instrument": "TSLA", "mid_signal": 55563, "gamma_signal": 6311, "vega_signal": 14094, "option_type": "C", "stock_price": 396, "utc_time": 1773345085000}, {"instrument": "TSLA", "mid_signal": 781671, "gamma_signal": -45089, "vega_signal": -110793, "option_type": "P", "stock_price": 396.02, "utc_time": 1773345085000}, {"instrument": "TSLA", "mid_signal": -641130, "gamma_signal": -19149, "vega_signal": -49653, "option_type": "C", "stock_price": 395.94, "utc_time": 1773345090000}, {"instrument": "TSLA", "mid_signal": 208557, "gamma_signal": -18659, "vega_signal": -45448, "option_type": "P", "stock_price": 395.94, "utc_time": 1773345090000}, {"instrument": "TSLA", "mid_signal": 698699, "gamma_signal": 29868, "vega_signal": 76874, "option_type": "C", "stock_price": 395.96, "utc_time": 1773345095000}, {"instrument": "TSLA", "mid_signal": -128324, "gamma_signal": 14576, "vega_signal": 37269, "option_type": "P", "stock_price": 395.96, "utc_time": 1773345095000}, {"instrument": "TSLA", "mid_signal": 723156, "gamma_signal": 64915, "vega_signal": 154260, "option_type": "C", "stock_price": 395.97, "utc_time": 1773345100000}, {"instrument": "TSLA", "mid_signal": -399546, "gamma_signal": 4721, "vega_signal": 8246, "option_type": "P", "stock_price": 395.97, "utc_time": 1773345100000}, {"instrument": "TSLA", "mid_signal": 669888, "gamma_signal": 32271, "vega_signal": 80243, "option_type": "C", "stock_price": 396.03, "utc_time": 1773345105000}, {"instrument": "TSLA", "mid_signal": 140816, "gamma_signal": -12544, "vega_signal": -30485, "option_type": "P", "stock_price": 396, "utc_time": 1773345105000}, {"instrument": "TSLA", "mid_signal": 4169967, "gamma_signal": 260844, "vega_signal": 646346, "option_type": "C", "stock_price": 396.1, "utc_time": 1773345110000}, {"instrument": "TSLA", "mid_signal": 574732, "gamma_signal": -54089, "vega_signal": -129347, "option_type": "P", "stock_price": 396.1, "utc_time": 1773345110000}, {"instrument": "TSLA", "mid_signal": 251747, "gamma_signal": 9395, "vega_signal": 23506, "option_type": "C", "stock_price": 396.13, "utc_time": 1773345115000}, {"instrument": "TSLA", "mid_signal": -194548, "gamma_signal": 5060, "vega_signal": 11204, "option_type": "P", "stock_price": 396.13, "utc_time": 1773345115000}, {"instrument": "TSLA", "mid_signal": -1588401, "gamma_signal": -95930, "vega_signal": -234841, "option_type": "C", "stock_price": 395.89, "utc_time": 1773345120000}, {"instrument": "TSLA", "mid_signal": -2133982, "gamma_signal": 196177, "vega_signal": 487869, "option_type": "P", "stock_price": 395.89, "utc_time": 1773345120000}, {"instrument": "TSLA", "mid_signal": -460123, "gamma_signal": -36036, "vega_signal": -89228, "option_type": "C", "stock_price": 395.93, "utc_time": 1773345125000}, {"instrument": "TSLA", "mid_signal": 69041, "gamma_signal": -8988, "vega_signal": -24858, "option_type": "P", "stock_price": 395.88, "utc_time": 1773345125000}, {"instrument": "TSLA", "mid_signal": 443659, "gamma_signal": 20410, "vega_signal": 52524, "option_type": "C", "stock_price": 396.07, "utc_time": 1773345130000}, {"instrument": "TSLA", "mid_signal": 35293, "gamma_signal": -26829, "vega_signal": -64245, "option_type": "P", "stock_price": 396.07, "utc_time": 1773345130000}, {"instrument": "TSLA", "mid_signal": 678266, "gamma_signal": 52432, "vega_signal": 127422, "option_type": "C", "stock_price": 396.06, "utc_time": 1773345135000}, {"instrument": "TSLA", "mid_signal": -440273, "gamma_signal": 22997, "vega_signal": 56871, "option_type": "P", "stock_price": 396.06, "utc_time": 1773345135000}, {"instrument": "TSLA", "mid_signal": -1936488, "gamma_signal": -103017, "vega_signal": -261841, "option_type": "C", "stock_price": 395.9, "utc_time": 1773345140000}, {"instrument": "TSLA", "mid_signal": -1610239, "gamma_signal": 123480, "vega_signal": 301347, "option_type": "P", "stock_price": 395.9, "utc_time": 1773345140000}, {"instrument": "TSLA", "mid_signal": 597940, "gamma_signal": 36283, "vega_signal": 82680, "option_type": "C", "stock_price": 395.82, "utc_time": 1773345145000}, {"instrument": "TSLA", "mid_signal": -253364, "gamma_signal": 10286, "vega_signal": 25167, "option_type": "P", "stock_price": 395.82, "utc_time": 1773345145000}, {"instrument": "TSLA", "mid_signal": 1120837, "gamma_signal": 85094, "vega_signal": 205532, "option_type": "C", "stock_price": 396.02, "utc_time": 1773345150000}, {"instrument": "TSLA", "mid_signal": -83842, "gamma_signal": -4455, "vega_signal": -9041, "option_type": "P", "stock_price": 396.02, "utc_time": 1773345150000}, {"instrument": "TSLA", "mid_signal": -716501, "gamma_signal": -18946, "vega_signal": -49878, "option_type": "C", "stock_price": 396.02, "utc_time": 1773345155000}, {"instrument": "TSLA", "mid_signal": -29061, "gamma_signal": -12994, "vega_signal": -33664, "option_type": "P", "stock_price": 396.02, "utc_time": 1773345155000}, {"instrument": "TSLA", "mid_signal": 399766, "gamma_signal": -9164, "vega_signal": -19317, "option_type": "C", "stock_price": 396.01, "utc_time": 1773345160000}, {"instrument": "TSLA", "mid_signal": 956150, "gamma_signal": -51819, "vega_signal": -126130, "option_type": "P", "stock_price": 396.01, "utc_time": 1773345160000}, {"instrument": "TSLA", "mid_signal": -2641425, "gamma_signal": -247409, "vega_signal": -589769, "option_type": "C", "stock_price": 396.06, "utc_time": 1773345165000}, {"instrument": "TSLA", "mid_signal": -205406, "gamma_signal": 3549, "vega_signal": 7657, "option_type": "P", "stock_price": 396.06, "utc_time": 1773345165000}, {"instrument": "TSLA", "mid_signal": 1047749, "gamma_signal": 77175, "vega_signal": 185949, "option_type": "C", "stock_price": 396.14, "utc_time": 1773345170000}, {"instrument": "TSLA", "mid_signal": 435624, "gamma_signal": -19198, "vega_signal": -48940, "option_type": "P", "stock_price": 396.05, "utc_time": 1773345170000}, {"instrument": "TSLA", "mid_signal": 978565, "gamma_signal": 21062, "vega_signal": 59567, "option_type": "C", "stock_price": 396.17, "utc_time": 1773345175000}, {"instrument": "TSLA", "mid_signal": 669949, "gamma_signal": -41097, "vega_signal": -99018, "option_type": "P", "stock_price": 396.19, "utc_time": 1773345175000}, {"instrument": "TSLA", "mid_signal": -398525, "gamma_signal": 8774, "vega_signal": 17673, "option_type": "C", "stock_price": 396.31, "utc_time": 1773345180000}, {"instrument": "TSLA", "mid_signal": 314489, "gamma_signal": -33043, "vega_signal": -84133, "option_type": "P", "stock_price": 396.31, "utc_time": 1773345180000}, {"instrument": "TSLA", "mid_signal": 583645, "gamma_signal": 29651, "vega_signal": 72670, "option_type": "C", "stock_price": 396.26, "utc_time": 1773345185000}, {"instrument": "TSLA", "mid_signal": -125266, "gamma_signal": 9757, "vega_signal": 23243, "option_type": "P", "stock_price": 396.26, "utc_time": 1773345185000}, {"instrument": "TSLA", "mid_signal": 62438, "gamma_signal": 31660, "vega_signal": 75534, "option_type": "C", "stock_price": 396.37, "utc_time": 1773345190000}, {"instrument": "TSLA", "mid_signal": 199080, "gamma_signal": -12797, "vega_signal": -28756, "option_type": "P", "stock_price": 396.37, "utc_time": 1773345190000}, {"instrument": "TSLA", "mid_signal": 560060, "gamma_signal": 23427, "vega_signal": 59085, "option_type": "C", "stock_price": 396.32, "utc_time": 1773345195000}, {"instrument": "TSLA", "mid_signal": -261748, "gamma_signal": 20397, "vega_signal": 50270, "option_type": "P", "stock_price": 396.32, "utc_time": 1773345195000}, {"instrument": "TSLA", "mid_signal": -266165, "gamma_signal": 13254, "vega_signal": 29738, "option_type": "C", "stock_price": 396.27, "utc_time": 1773345200000}, {"instrument": "TSLA", "mid_signal": 232026, "gamma_signal": -13561, "vega_signal": -32062, "option_type": "P", "stock_price": 396.28, "utc_time": 1773345200000}, {"instrument": "TSLA", "mid_signal": -611711, "gamma_signal": -26828, "vega_signal": -68205, "option_type": "C", "stock_price": 396.21, "utc_time": 1773345205000}, {"instrument": "TSLA", "mid_signal": 295651, "gamma_signal": -7657, "vega_signal": -16645, "option_type": "P", "stock_price": 396.21, "utc_time": 1773345205000}, {"instrument": "TSLA", "mid_signal": -2573296, "gamma_signal": -251697, "vega_signal": -613754, "option_type": "C", "stock_price": 396.07, "utc_time": 1773345210000}, {"instrument": "TSLA", "mid_signal": -483097, "gamma_signal": 48159, "vega_signal": 122254, "option_type": "P", "stock_price": 396.07, "utc_time": 1773345210000}, {"instrument": "TSLA", "mid_signal": -266347, "gamma_signal": -23333, "vega_signal": -51033, "option_type": "C", "stock_price": 396.07, "utc_time": 1773345215000}, {"instrument": "TSLA", "mid_signal": 270139, "gamma_signal": -14956, "vega_signal": -35045, "option_type": "P", "stock_price": 396.08, "utc_time": 1773345215000}, {"instrument": "TSLA", "mid_signal": 576877, "gamma_signal": 14278, "vega_signal": 35955, "option_type": "C", "stock_price": 396.15, "utc_time": 1773345220000}, {"instrument": "TSLA", "mid_signal": 56841, "gamma_signal": -16810, "vega_signal": -50681, "option_type": "P", "stock_price": 396.15, "utc_time": 1773345220000}, {"instrument": "TSLA", "mid_signal": 825677, "gamma_signal": 22251, "vega_signal": 58403, "option_type": "C", "stock_price": 396.15, "utc_time": 1773345225000}, {"instrument": "TSLA", "mid_signal": -199907, "gamma_signal": 7363, "vega_signal": 15674, "option_type": "P", "stock_price": 396.15, "utc_time": 1773345225000}, {"instrument": "TSLA", "mid_signal": 69385, "gamma_signal": -6196, "vega_signal": -14024, "option_type": "C", "stock_price": 396.09, "utc_time": 1773345230000}, {"instrument": "TSLA", "mid_signal": -149507, "gamma_signal": 16326, "vega_signal": 41110, "option_type": "P", "stock_price": 396.1, "utc_time": 1773345230000}, {"instrument": "TSLA", "mid_signal": -884220, "gamma_signal": -46499, "vega_signal": -117269, "option_type": "C", "stock_price": 396.04, "utc_time": 1773345235000}, {"instrument": "TSLA", "mid_signal": -436261, "gamma_signal": 5606, "vega_signal": 10214, "option_type": "P", "stock_price": 396.04, "utc_time": 1773345235000}, {"instrument": "TSLA", "mid_signal": -4221537, "gamma_signal": -297187, "vega_signal": -718269, "option_type": "C", "stock_price": 395.94, "utc_time": 1773345240000}, {"instrument": "TSLA", "mid_signal": 319338, "gamma_signal": 8212, "vega_signal": 25148, "option_type": "P", "stock_price": 395.94, "utc_time": 1773345240000}, {"instrument": "TSLA", "mid_signal": -407165, "gamma_signal": -23334, "vega_signal": -58116, "option_type": "C", "stock_price": 395.97, "utc_time": 1773345245000}, {"instrument": "TSLA", "mid_signal": 478441, "gamma_signal": -29933, "vega_signal": -72573, "option_type": "P", "stock_price": 395.97, "utc_time": 1773345245000}, {"instrument": "TSLA", "mid_signal": -1109745, "gamma_signal": -98535, "vega_signal": -235166, "option_type": "C", "stock_price": 395.75, "utc_time": 1773345250000}, {"instrument": "TSLA", "mid_signal": -129476, "gamma_signal": 33114, "vega_signal": 88072, "option_type": "P", "stock_price": 395.75, "utc_time": 1773345250000}, {"instrument": "TSLA", "mid_signal": -520689, "gamma_signal": -22003, "vega_signal": -56126, "option_type": "C", "stock_price": 395.69, "utc_time": 1773345255000}, {"instrument": "TSLA", "mid_signal": -1014807, "gamma_signal": 56706, "vega_signal": 142168, "option_type": "P", "stock_price": 395.685, "utc_time": 1773345255000}, {"instrument": "TSLA", "mid_signal": -191795, "gamma_signal": -9624, "vega_signal": -22207, "option_type": "C", "stock_price": 395.67, "utc_time": 1773345260000}, {"instrument": "TSLA", "mid_signal": -481700, "gamma_signal": 17431, "vega_signal": 36043, "option_type": "P", "stock_price": 395.67, "utc_time": 1773345260000}, {"instrument": "TSLA", "mid_signal": -1148750, "gamma_signal": -98649, "vega_signal": -237947, "option_type": "C", "stock_price": 395.675, "utc_time": 1773345265000}, {"instrument": "TSLA", "mid_signal": -145846, "gamma_signal": 5268, "vega_signal": 9681, "option_type": "P", "stock_price": 395.675, "utc_time": 1773345265000}, {"instrument": "TSLA", "mid_signal": -290628, "gamma_signal": 9935, "vega_signal": 19690, "option_type": "C", "stock_price": 395.76, "utc_time": 1773345270000}, {"instrument": "TSLA", "mid_signal": 3872, "gamma_signal": 6487, "vega_signal": 16466, "option_type": "P", "stock_price": 395.76, "utc_time": 1773345270000}, {"instrument": "TSLA", "mid_signal": -2190570, "gamma_signal": -146298, "vega_signal": -362975, "option_type": "C", "stock_price": 396.03, "utc_time": 1773345275000}, {"instrument": "TSLA", "mid_signal": 462860, "gamma_signal": -39221, "vega_signal": -94730, "option_type": "P", "stock_price": 396.05, "utc_time": 1773345275000}, {"instrument": "TSLA", "mid_signal": 14563297, "gamma_signal": 725316, "vega_signal": 1838313, "option_type": "C", "stock_price": 396.35, "utc_time": 1773345280000}, {"instrument": "TSLA", "mid_signal": 1376623, "gamma_signal": -99220, "vega_signal": -248553, "option_type": "P", "stock_price": 396.37, "utc_time": 1773345280000}, {"instrument": "TSLA", "mid_signal": 1539288, "gamma_signal": 125157, "vega_signal": 304495, "option_type": "C", "stock_price": 396.5, "utc_time": 1773345285000}, {"instrument": "TSLA", "mid_signal": 2570378, "gamma_signal": -159702, "vega_signal": -382637, "option_type": "P", "stock_price": 396.5, "utc_time": 1773345285000}, {"instrument": "TSLA", "mid_signal": 1914371, "gamma_signal": 174467, "vega_signal": 421179, "option_type": "C", "stock_price": 396.68, "utc_time": 1773345290000}, {"instrument": "TSLA", "mid_signal": 896884, "gamma_signal": -72441, "vega_signal": -184421, "option_type": "P", "stock_price": 396.73, "utc_time": 1773345290000}, {"instrument": "TSLA", "mid_signal": 1307465, "gamma_signal": 39056, "vega_signal": 106552, "option_type": "C", "stock_price": 396.91, "utc_time": 1773345295000}, {"instrument": "TSLA", "mid_signal": -332277, "gamma_signal": 9178, "vega_signal": 22892, "option_type": "P", "stock_price": 396.83, "utc_time": 1773345295000}, {"instrument": "TSLA", "mid_signal": 475158, "gamma_signal": 32249, "vega_signal": 81800, "option_type": "C", "stock_price": 396.74, "utc_time": 1773345300000}, {"instrument": "TSLA", "mid_signal": 63924, "gamma_signal": -11888, "vega_signal": -34813, "option_type": "P", "stock_price": 396.765, "utc_time": 1773345300000}, {"instrument": "TSLA", "mid_signal": 341440, "gamma_signal": -22373, "vega_signal": -49030, "option_type": "C", "stock_price": 396.94, "utc_time": 1773345305000}, {"instrument": "TSLA", "mid_signal": 69559, "gamma_signal": -3736, "vega_signal": -7893, "option_type": "P", "stock_price": 396.89, "utc_time": 1773345305000}, {"instrument": "TSLA", "mid_signal": -580866, "gamma_signal": -6647, "vega_signal": -23644, "option_type": "C", "stock_price": 396.87, "utc_time": 1773345310000}, {"instrument": "TSLA", "mid_signal": 85918, "gamma_signal": -9705, "vega_signal": -26304, "option_type": "P", "stock_price": 396.87, "utc_time": 1773345310000}, {"instrument": "TSLA", "mid_signal": 2342862, "gamma_signal": -54575, "vega_signal": -97457, "option_type": "C", "stock_price": 396.715, "utc_time": 1773345315000}, {"instrument": "TSLA", "mid_signal": 151351, "gamma_signal": -8597, "vega_signal": -20079, "option_type": "P", "stock_price": 396.715, "utc_time": 1773345315000}, {"instrument": "TSLA", "mid_signal": 1751634, "gamma_signal": 139920, "vega_signal": 335579, "option_type": "C", "stock_price": 396.63, "utc_time": 1773345320000}, {"instrument": "TSLA", "mid_signal": 49825, "gamma_signal": -20201, "vega_signal": -56113, "option_type": "P", "stock_price": 396.63, "utc_time": 1773345320000}, {"instrument": "TSLA", "mid_signal": 91335, "gamma_signal": -14592, "vega_signal": -35738, "option_type": "C", "stock_price": 396.65, "utc_time": 1773345325000}, {"instrument": "TSLA", "mid_signal": 184411, "gamma_signal": -18172, "vega_signal": -46864, "option_type": "P", "stock_price": 396.65, "utc_time": 1773345325000}, {"instrument": "TSLA", "mid_signal": -98260, "gamma_signal": 28405, "vega_signal": 67318, "option_type": "C", "stock_price": 396.35, "utc_time": 1773345330000}, {"instrument": "TSLA", "mid_signal": 418834, "gamma_signal": -27034, "vega_signal": -61708, "option_type": "P", "stock_price": 396.35, "utc_time": 1773345330000}, {"instrument": "TSLA", "mid_signal": -35123, "gamma_signal": 5153, "vega_signal": 13050, "option_type": "C", "stock_price": 396.39, "utc_time": 1773345335000}, {"instrument": "TSLA", "mid_signal": -573900, "gamma_signal": 43872, "vega_signal": 107015, "option_type": "P", "stock_price": 396.39, "utc_time": 1773345335000}, {"instrument": "TSLA", "mid_signal": -601322, "gamma_signal": -50153, "vega_signal": -119206, "option_type": "C", "stock_price": 396.31, "utc_time": 1773345340000}, {"instrument": "TSLA", "mid_signal": 250208, "gamma_signal": -20423, "vega_signal": -49625, "option_type": "P", "stock_price": 396.38, "utc_time": 1773345340000}, {"instrument": "TSLA", "mid_signal": -107292, "gamma_signal": -4713, "vega_signal": -12663, "option_type": "C", "stock_price": 396.26, "utc_time": 1773345345000}, {"instrument": "TSLA", "mid_signal": 48959, "gamma_signal": 1408, "vega_signal": 6897, "option_type": "P", "stock_price": 396.24, "utc_time": 1773345345000}, {"instrument": "TSLA", "mid_signal": -1379532, "gamma_signal": -49572, "vega_signal": -126994, "option_type": "C", "stock_price": 396.16, "utc_time": 1773345350000}, {"instrument": "TSLA", "mid_signal": -110719, "gamma_signal": 11732, "vega_signal": 30145, "option_type": "P", "stock_price": 396.16, "utc_time": 1773345350000}, {"instrument": "TSLA", "mid_signal": 2010991, "gamma_signal": 108311, "vega_signal": 266668, "option_type": "C", "stock_price": 396.19, "utc_time": 1773345355000}, {"instrument": "TSLA", "mid_signal": 23305, "gamma_signal": -15848, "vega_signal": -39780, "option_type": "P", "stock_price": 396.19, "utc_time": 1773345355000}, {"instrument": "TSLA", "mid_signal": 814, "gamma_signal": 1937, "vega_signal": 4334, "option_type": "C", "stock_price": 396.07, "utc_time": 1773345360000}, {"instrument": "TSLA", "mid_signal": 141807, "gamma_signal": -3250, "vega_signal": -6334, "option_type": "P", "stock_price": 396.07, "utc_time": 1773345360000}, {"instrument": "TSLA", "mid_signal": 241634, "gamma_signal": 10185, "vega_signal": 25719, "option_type": "C", "stock_price": 396.02, "utc_time": 1773345365000}, {"instrument": "TSLA", "mid_signal": 21063, "gamma_signal": -4459, "vega_signal": -11491, "option_type": "P", "stock_price": 396.05, "utc_time": 1773345365000}, {"instrument": "TSLA", "mid_signal": -824260, "gamma_signal": -70642, "vega_signal": -168828, "option_type": "C", "stock_price": 396.09, "utc_time": 1773345370000}, {"instrument": "TSLA", "mid_signal": 96829, "gamma_signal": 11206, "vega_signal": 29930, "option_type": "P", "stock_price": 396.08, "utc_time": 1773345370000}, {"instrument": "TSLA", "mid_signal": -518506, "gamma_signal": -3910, "vega_signal": -11635, "option_type": "C", "stock_price": 396.135, "utc_time": 1773345375000}, {"instrument": "TSLA", "mid_signal": -234461, "gamma_signal": 7476, "vega_signal": 17520, "option_type": "P", "stock_price": 396.135, "utc_time": 1773345375000}, {"instrument": "TSLA", "mid_signal": 294053, "gamma_signal": 17123, "vega_signal": 42593, "option_type": "C", "stock_price": 396.15, "utc_time": 1773345380000}, {"instrument": "TSLA", "mid_signal": 839218, "gamma_signal": -55115, "vega_signal": -139029, "option_type": "P", "stock_price": 396.15, "utc_time": 1773345380000}, {"instrument": "TSLA", "mid_signal": -333449, "gamma_signal": -14188, "vega_signal": -36353, "option_type": "C", "stock_price": 396.105, "utc_time": 1773345385000}, {"instrument": "TSLA", "mid_signal": -60636, "gamma_signal": 6136, "vega_signal": 15425, "option_type": "P", "stock_price": 396.105, "utc_time": 1773345385000}, {"instrument": "TSLA", "mid_signal": -365710, "gamma_signal": -10440, "vega_signal": -27677, "option_type": "C", "stock_price": 396.05, "utc_time": 1773345390000}, {"instrument": "TSLA", "mid_signal": -211604, "gamma_signal": 22305, "vega_signal": 56520, "option_type": "P", "stock_price": 396.05, "utc_time": 1773345390000}, {"instrument": "TSLA", "mid_signal": 321673, "gamma_signal": 6980, "vega_signal": 18958, "option_type": "C", "stock_price": 396.02, "utc_time": 1773345395000}, {"instrument": "TSLA", "mid_signal": 3408060, "gamma_signal": -246497, "vega_signal": -612528, "option_type": "P", "stock_price": 396.02, "utc_time": 1773345395000}, {"instrument": "TSLA", "mid_signal": -322295, "gamma_signal": -12995, "vega_signal": -32810, "option_type": "C", "stock_price": 395.89, "utc_time": 1773345400000}, {"instrument": "TSLA", "mid_signal": 347297, "gamma_signal": -36205, "vega_signal": -91451, "option_type": "P", "stock_price": 395.89, "utc_time": 1773345400000}, {"instrument": "TSLA", "mid_signal": -189284, "gamma_signal": -25434, "vega_signal": -59259, "option_type": "C", "stock_price": 395.9, "utc_time": 1773345405000}, {"instrument": "TSLA", "mid_signal": -510809, "gamma_signal": 29371, "vega_signal": 68680, "option_type": "P", "stock_price": 395.92, "utc_time": 1773345405000}, {"instrument": "TSLA", "mid_signal": -2759867, "gamma_signal": -336189, "vega_signal": -794672, "option_type": "C", "stock_price": 395.77, "utc_time": 1773345410000}, {"instrument": "TSLA", "mid_signal": -210496, "gamma_signal": 41191, "vega_signal": 111785, "option_type": "P", "stock_price": 395.77, "utc_time": 1773345410000}, {"instrument": "TSLA", "mid_signal": -3129087, "gamma_signal": -273122, "vega_signal": -655163, "option_type": "C", "stock_price": 395.85, "utc_time": 1773345415000}, {"instrument": "TSLA", "mid_signal": -239321, "gamma_signal": 1441, "vega_signal": 1436, "option_type": "P", "stock_price": 395.82, "utc_time": 1773345415000}, {"instrument": "TSLA", "mid_signal": -2272311, "gamma_signal": -154386, "vega_signal": -374763, "option_type": "C", "stock_price": 395.76, "utc_time": 1773345420000}, {"instrument": "TSLA", "mid_signal": -256621, "gamma_signal": 5885, "vega_signal": 12713, "option_type": "P", "stock_price": 395.76, "utc_time": 1773345420000}, {"instrument": "TSLA", "mid_signal": -785084, "gamma_signal": -96044, "vega_signal": -228341, "option_type": "C", "stock_price": 395.83, "utc_time": 1773345425000}, {"instrument": "TSLA", "mid_signal": 891550, "gamma_signal": -49097, "vega_signal": -97866, "option_type": "P", "stock_price": 395.83, "utc_time": 1773345425000}, {"instrument": "TSLA", "mid_signal": -600441, "gamma_signal": -19779, "vega_signal": -50223, "option_type": "C", "stock_price": 395.81, "utc_time": 1773345430000}, {"instrument": "TSLA", "mid_signal": 248936, "gamma_signal": -19299, "vega_signal": -44623, "option_type": "P", "stock_price": 395.81, "utc_time": 1773345430000}, {"instrument": "TSLA", "mid_signal": -279316, "gamma_signal": -12824, "vega_signal": -29880, "option_type": "C", "stock_price": 395.8, "utc_time": 1773345435000}, {"instrument": "TSLA", "mid_signal": -220826, "gamma_signal": 7659, "vega_signal": 18819, "option_type": "P", "stock_price": 395.8, "utc_time": 1773345435000}, {"instrument": "TSLA", "mid_signal": 1763027, "gamma_signal": 117424, "vega_signal": 283366, "option_type": "C", "stock_price": 395.905, "utc_time": 1773345440000}, {"instrument": "TSLA", "mid_signal": -1468663, "gamma_signal": 120746, "vega_signal": 299301, "option_type": "P", "stock_price": 395.905, "utc_time": 1773345440000}, {"instrument": "TSLA", "mid_signal": -1960306, "gamma_signal": -98447, "vega_signal": -241703, "option_type": "C", "stock_price": 395.9, "utc_time": 1773345445000}, {"instrument": "TSLA", "mid_signal": -524194, "gamma_signal": 24413, "vega_signal": 57523, "option_type": "P", "stock_price": 395.9, "utc_time": 1773345445000}, {"instrument": "TSLA", "mid_signal": -1529732, "gamma_signal": -89227, "vega_signal": -226405, "option_type": "C", "stock_price": 395.96, "utc_time": 1773345450000}, {"instrument": "TSLA", "mid_signal": 187549, "gamma_signal": -17276, "vega_signal": -44070, "option_type": "P", "stock_price": 395.98, "utc_time": 1773345450000}, {"instrument": "TSLA", "mid_signal": -2364149, "gamma_signal": -208877, "vega_signal": -503653, "option_type": "C", "stock_price": 395.68, "utc_time": 1773345455000}, {"instrument": "TSLA", "mid_signal": -917948, "gamma_signal": 73939, "vega_signal": 185436, "option_type": "P", "stock_price": 395.68, "utc_time": 1773345455000}, {"instrument": "TSLA", "mid_signal": -2101772, "gamma_signal": -190939, "vega_signal": -469829, "option_type": "C", "stock_price": 395.66, "utc_time": 1773345460000}, {"instrument": "TSLA", "mid_signal": -1958833, "gamma_signal": 65626, "vega_signal": 141037, "option_type": "P", "stock_price": 395.66, "utc_time": 1773345460000}, {"instrument": "TSLA", "mid_signal": -3941000, "gamma_signal": -340094, "vega_signal": -819783, "option_type": "C", "stock_price": 395.7, "utc_time": 1773345465000}, {"instrument": "TSLA", "mid_signal": -294160, "gamma_signal": 8745, "vega_signal": 20574, "option_type": "P", "stock_price": 395.7, "utc_time": 1773345465000}, {"instrument": "TSLA", "mid_signal": -793731, "gamma_signal": -27514, "vega_signal": -68760, "option_type": "C", "stock_price": 395.62, "utc_time": 1773345470000}, {"instrument": "TSLA", "mid_signal": 141020, "gamma_signal": -9169, "vega_signal": -23771, "option_type": "P", "stock_price": 395.62, "utc_time": 1773345470000}, {"instrument": "TSLA", "mid_signal": 1135891, "gamma_signal": 44742, "vega_signal": 116330, "option_type": "C", "stock_price": 395.69, "utc_time": 1773345475000}, {"instrument": "TSLA", "mid_signal": 113157, "gamma_signal": -75971, "vega_signal": -209987, "option_type": "P", "stock_price": 395.69, "utc_time": 1773345475000}, {"instrument": "TSLA", "mid_signal": -363631, "gamma_signal": 2693, "vega_signal": 3478, "option_type": "C", "stock_price": 395.81, "utc_time": 1773345480000}, {"instrument": "TSLA", "mid_signal": -680112, "gamma_signal": 36548, "vega_signal": 88799, "option_type": "P", "stock_price": 395.81, "utc_time": 1773345480000}, {"instrument": "TSLA", "mid_signal": -3129379, "gamma_signal": -237237, "vega_signal": -565521, "option_type": "C", "stock_price": 395.72, "utc_time": 1773345485000}, {"instrument": "TSLA", "mid_signal": 30096, "gamma_signal": -8969, "vega_signal": -21112, "option_type": "P", "stock_price": 395.72, "utc_time": 1773345485000}, {"instrument": "TSLA", "mid_signal": 356470, "gamma_signal": -13745, "vega_signal": -28457, "option_type": "C", "stock_price": 395.68, "utc_time": 1773345490000}, {"instrument": "TSLA", "mid_signal": 31038, "gamma_signal": 19222, "vega_signal": 64243, "option_type": "P", "stock_price": 395.68, "utc_time": 1773345490000}, {"instrument": "TSLA", "mid_signal": -1267827, "gamma_signal": -108725, "vega_signal": -258918, "option_type": "C", "stock_price": 395.73, "utc_time": 1773345495000}, {"instrument": "TSLA", "mid_signal": -280485, "gamma_signal": -159, "vega_signal": -9802, "option_type": "P", "stock_price": 395.73, "utc_time": 1773345495000}, {"instrument": "TSLA", "mid_signal": 337980, "gamma_signal": -57918, "vega_signal": -132508, "option_type": "C", "stock_price": 395.8, "utc_time": 1773345500000}, {"instrument": "TSLA", "mid_signal": -170849, "gamma_signal": -18284, "vega_signal": -56964, "option_type": "P", "stock_price": 395.8, "utc_time": 1773345500000}, {"instrument": "TSLA", "mid_signal": 190466, "gamma_signal": 14382, "vega_signal": 35107, "option_type": "C", "stock_price": 395.78, "utc_time": 1773345505000}, {"instrument": "TSLA", "mid_signal": -684137, "gamma_signal": 60732, "vega_signal": 165037, "option_type": "P", "stock_price": 395.81, "utc_time": 1773345505000}, {"instrument": "TSLA", "mid_signal": 10130, "gamma_signal": 6789, "vega_signal": 16308, "option_type": "C", "stock_price": 395.84, "utc_time": 1773345510000}, {"instrument": "TSLA", "mid_signal": -140486, "gamma_signal": 5781, "vega_signal": 11480, "option_type": "P", "stock_price": 395.84, "utc_time": 1773345510000}, {"instrument": "TSLA", "mid_signal": -3308549, "gamma_signal": 33381, "vega_signal": 65929, "option_type": "C", "stock_price": 395.82, "utc_time": 1773345515000}, {"instrument": "TSLA", "mid_signal": 788525, "gamma_signal": -61476, "vega_signal": -156098, "option_type": "P", "stock_price": 395.82, "utc_time": 1773345515000}, {"instrument": "TSLA", "mid_signal": -910743, "gamma_signal": -38444, "vega_signal": -93828, "option_type": "C", "stock_price": 395.85, "utc_time": 1773345520000}, {"instrument": "TSLA", "mid_signal": 365967, "gamma_signal": -62679, "vega_signal": -174576, "option_type": "P", "stock_price": 395.83, "utc_time": 1773345520000}, {"instrument": "TSLA", "mid_signal": 638021, "gamma_signal": 58591, "vega_signal": 145142, "option_type": "C", "stock_price": 395.78, "utc_time": 1773345525000}, {"instrument": "TSLA", "mid_signal": -260747, "gamma_signal": 21895, "vega_signal": 51985, "option_type": "P", "stock_price": 395.78, "utc_time": 1773345525000}, {"instrument": "TSLA", "mid_signal": -2901223, "gamma_signal": -364285, "vega_signal": -869446, "option_type": "C", "stock_price": 395.73, "utc_time": 1773345530000}, {"instrument": "TSLA", "mid_signal": -188530, "gamma_signal": 47409, "vega_signal": 121487, "option_type": "P", "stock_price": 395.73, "utc_time": 1773345530000}, {"instrument": "TSLA", "mid_signal": 1023470, "gamma_signal": 86238, "vega_signal": 210599, "option_type": "C", "stock_price": 395.64, "utc_time": 1773345535000}, {"instrument": "TSLA", "mid_signal": -514496, "gamma_signal": 15449, "vega_signal": 35184, "option_type": "P", "stock_price": 395.64, "utc_time": 1773345535000}, {"instrument": "TSLA", "mid_signal": -3687085, "gamma_signal": -243848, "vega_signal": -601806, "option_type": "C", "stock_price": 395.37, "utc_time": 1773345540000}, {"instrument": "TSLA", "mid_signal": -1510849, "gamma_signal": 110239, "vega_signal": 271100, "option_type": "P", "stock_price": 395.48, "utc_time": 1773345540000}, {"instrument": "TSLA", "mid_signal": -2752295, "gamma_signal": -277030, "vega_signal": -667512, "option_type": "C", "stock_price": 395.35, "utc_time": 1773345545000}, {"instrument": "TSLA", "mid_signal": -1674984, "gamma_signal": 131883, "vega_signal": 337629, "option_type": "P", "stock_price": 395.24, "utc_time": 1773345545000}, {"instrument": "TSLA", "mid_signal": 315202, "gamma_signal": 33657, "vega_signal": 82479, "option_type": "C", "stock_price": 395.21, "utc_time": 1773345550000}, {"instrument": "TSLA", "mid_signal": 373786, "gamma_signal": -11170, "vega_signal": -20902, "option_type": "P", "stock_price": 395.21, "utc_time": 1773345550000}, {"instrument": "TSLA", "mid_signal": -983587, "gamma_signal": -16647, "vega_signal": -49767, "option_type": "C", "stock_price": 395.14, "utc_time": 1773345555000}, {"instrument": "TSLA", "mid_signal": -546423, "gamma_signal": 66975, "vega_signal": 173631, "option_type": "P", "stock_price": 395.14, "utc_time": 1773345555000}, {"instrument": "TSLA", "mid_signal": -194748, "gamma_signal": -65308, "vega_signal": -150769, "option_type": "C", "stock_price": 395.14, "utc_time": 1773345560000}, {"instrument": "TSLA", "mid_signal": -238354, "gamma_signal": -15077, "vega_signal": -42910, "option_type": "P", "stock_price": 395.14, "utc_time": 1773345560000}, {"instrument": "TSLA", "mid_signal": -725546, "gamma_signal": -41363, "vega_signal": -103301, "option_type": "C", "stock_price": 395.15, "utc_time": 1773345565000}, {"instrument": "TSLA", "mid_signal": 397407, "gamma_signal": -32585, "vega_signal": -87749, "option_type": "P", "stock_price": 395.12, "utc_time": 1773345565000}, {"instrument": "TSLA", "mid_signal": -1835607, "gamma_signal": -122578, "vega_signal": -297225, "option_type": "C", "stock_price": 395.15, "utc_time": 1773345570000}, {"instrument": "TSLA", "mid_signal": 1303100, "gamma_signal": -54460, "vega_signal": -121146, "option_type": "P", "stock_price": 395.15, "utc_time": 1773345570000}, {"instrument": "TSLA", "mid_signal": 719221, "gamma_signal": 70282, "vega_signal": 154553, "option_type": "C", "stock_price": 395.13, "utc_time": 1773345575000}, {"instrument": "TSLA", "mid_signal": 142934, "gamma_signal": -14432, "vega_signal": -34743, "option_type": "P", "stock_price": 395.13, "utc_time": 1773345575000}, {"instrument": "TSLA", "mid_signal": -357329, "gamma_signal": 4845, "vega_signal": 12275, "option_type": "C", "stock_price": 395.09, "utc_time": 1773345580000}, {"instrument": "TSLA", "mid_signal": -2836981, "gamma_signal": 53524, "vega_signal": 115826, "option_type": "P", "stock_price": 395.09, "utc_time": 1773345580000}, {"instrument": "TSLA", "mid_signal": -10563897, "gamma_signal": -238356, "vega_signal": -639035, "option_type": "C", "stock_price": 395.11, "utc_time": 1773345585000}, {"instrument": "TSLA", "mid_signal": -99842, "gamma_signal": 24182, "vega_signal": 69914, "option_type": "P", "stock_price": 395.11, "utc_time": 1773345585000}, {"instrument": "TSLA", "mid_signal": -2107550, "gamma_signal": -179221, "vega_signal": -428086, "option_type": "C", "stock_price": 395.08, "utc_time": 1773345590000}, {"instrument": "TSLA", "mid_signal": 1398947, "gamma_signal": -134112, "vega_signal": -330361, "option_type": "P", "stock_price": 395.08, "utc_time": 1773345590000}, {"instrument": "TSLA", "mid_signal": -4049759, "gamma_signal": -287754, "vega_signal": -699167, "option_type": "C", "stock_price": 394.98, "utc_time": 1773345595000}, {"instrument": "TSLA", "mid_signal": -2120217, "gamma_signal": -29697, "vega_signal": -96015, "option_type": "P", "stock_price": 394.98, "utc_time": 1773345595000}, {"instrument": "TSLA", "mid_signal": -50285, "gamma_signal": -5414, "vega_signal": -12392, "option_type": "C", "stock_price": 394.98, "utc_time": 1773345600000}, {"instrument": "TSLA", "mid_signal": 1426, "gamma_signal": -150, "vega_signal": -375, "option_type": "P", "stock_price": 394.98, "utc_time": 1773345600000}], "retail": [{"instrument": "TSLA", "mid_signal": 302489, "gamma_signal": 4206, "vega_signal": 363768, "option_type": "C", "stock_price": 404.85, "utc_time": 1773322200000}, {"instrument": "TSLA", "mid_signal": -493733, "gamma_signal": 31611, "vega_signal": 25513, "option_type": "P", "stock_price": 404.85, "utc_time": 1773322200000}, {"instrument": "TSLA", "mid_signal": -373033, "gamma_signal": -17851, "vega_signal": -374389, "option_type": "C", "stock_price": 406.23, "utc_time": 1773322205000}, {"instrument": "TSLA", "mid_signal": 1532405, "gamma_signal": -111587, "vega_signal": -344221, "option_type": "P", "stock_price": 406.07, "utc_time": 1773322205000}, {"instrument": "TSLA", "mid_signal": -270732, "gamma_signal": -15764, "vega_signal": -425855, "option_type": "C", "stock_price": 405.56, "utc_time": 1773322210000}, {"instrument": "TSLA", "mid_signal": -1029926, "gamma_signal": 32193, "vega_signal": 877991, "option_type": "P", "stock_price": 405.56, "utc_time": 1773322210000}, {"instrument": "TSLA", "mid_signal": -496808, "gamma_signal": -19798, "vega_signal": -45553, "option_type": "C", "stock_price": 405, "utc_time": 1773322215000}, {"instrument": "TSLA", "mid_signal": -15958, "gamma_signal": -2870, "vega_signal": -2181, "option_type": "P", "stock_price": 405, "utc_time": 1773322215000}, {"instrument": "TSLA", "mid_signal": 706312, "gamma_signal": 53141, "vega_signal": 169787, "option_type": "C", "stock_price": 405.19, "utc_time": 1773322220000}, {"instrument": "TSLA", "mid_signal": -446548, "gamma_signal": 20273, "vega_signal": 53016, "option_type": "P", "stock_price": 405.19, "utc_time": 1773322220000}, {"instrument": "TSLA", "mid_signal": 263331, "gamma_signal": 42771, "vega_signal": -150254, "option_type": "C", "stock_price": 405.15, "utc_time": 1773322225000}, {"instrument": "TSLA", "mid_signal": -720801, "gamma_signal": 29295, "vega_signal": 226170, "option_type": "P", "stock_price": 405.29, "utc_time": 1773322225000}, {"instrument": "TSLA", "mid_signal": -266048, "gamma_signal": -29963, "vega_signal": 64587, "option_type": "C", "stock_price": 404.83, "utc_time": 1773322230000}, {"instrument": "TSLA", "mid_signal": -1065161, "gamma_signal": 61766, "vega_signal": 255552, "option_type": "P", "stock_price": 404.83, "utc_time": 1773322230000}, {"instrument": "TSLA", "mid_signal": -223467, "gamma_signal": -9420, "vega_signal": -161526, "option_type": "C", "stock_price": 404.68, "utc_time": 1773322235000}, {"instrument": "TSLA", "mid_signal": 1211942, "gamma_signal": -96240, "vega_signal": -295334, "option_type": "P", "stock_price": 404.69, "utc_time": 1773322235000}, {"instrument": "TSLA", "mid_signal": -960666, "gamma_signal": -91888, "vega_signal": 154947, "option_type": "C", "stock_price": 404.31, "utc_time": 1773322240000}, {"instrument": "TSLA", "mid_signal": -2073533, "gamma_signal": 107644, "vega_signal": 1262817, "option_type": "P", "stock_price": 404.31, "utc_time": 1773322240000}, {"instrument": "TSLA", "mid_signal": 274505, "gamma_signal": 15863, "vega_signal": 96574, "option_type": "C", "stock_price": 404.57, "utc_time": 1773322245000}, {"instrument": "TSLA", "mid_signal": -2311768, "gamma_signal": 136483, "vega_signal": 561595, "option_type": "P", "stock_price": 404.57, "utc_time": 1773322245000}, {"instrument": "TSLA", "mid_signal": 644114, "gamma_signal": 13442, "vega_signal": 119184, "option_type": "C", "stock_price": 404.63, "utc_time": 1773322250000}, {"instrument": "TSLA", "mid_signal": -876452, "gamma_signal": 59921, "vega_signal": 202019, "option_type": "P", "stock_price": 404.63, "utc_time": 1773322250000}, {"instrument": "TSLA", "mid_signal": -601370, "gamma_signal": -39960, "vega_signal": -180013, "option_type": "C", "stock_price": 404.67, "utc_time": 1773322255000}, {"instrument": "TSLA", "mid_signal": 183016, "gamma_signal": -11985, "vega_signal": 230323, "option_type": "P", "stock_price": 404.67, "utc_time": 1773322255000}, {"instrument": "TSLA", "mid_signal": -687427, "gamma_signal": -63906, "vega_signal": -154937, "option_type": "C", "stock_price": 404.54, "utc_time": 1773322260000}, {"instrument": "TSLA", "mid_signal": 294955, "gamma_signal": -30649, "vega_signal": -354239, "option_type": "P", "stock_price": 404.54, "utc_time": 1773322260000}, {"instrument": "TSLA", "mid_signal": -954699, "gamma_signal": -32896, "vega_signal": -129073, "option_type": "C", "stock_price": 404.44, "utc_time": 1773322265000}, {"instrument": "TSLA", "mid_signal": 777864, "gamma_signal": -57034, "vega_signal": -146279, "option_type": "P", "stock_price": 404.45, "utc_time": 1773322265000}, {"instrument": "TSLA", "mid_signal": 578050, "gamma_signal": 28178, "vega_signal": 324410, "option_type": "C", "stock_price": 404.51, "utc_time": 1773322270000}, {"instrument": "TSLA", "mid_signal": -1872376, "gamma_signal": 49355, "vega_signal": 862649, "option_type": "P", "stock_price": 404.51, "utc_time": 1773322270000}, {"instrument": "TSLA", "mid_signal": -190053, "gamma_signal": 32600, "vega_signal": -754875, "option_type": "C", "stock_price": 403.88, "utc_time": 1773322275000}, {"instrument": "TSLA", "mid_signal": -469182, "gamma_signal": 8657, "vega_signal": 76757, "option_type": "P", "stock_price": 403.88, "utc_time": 1773322275000}, {"instrument": "TSLA", "mid_signal": 35666, "gamma_signal": -94, "vega_signal": 361357, "option_type": "C", "stock_price": 403.96, "utc_time": 1773322280000}, {"instrument": "TSLA", "mid_signal": 3733156, "gamma_signal": -315083, "vega_signal": -960360, "option_type": "P", "stock_price": 403.96, "utc_time": 1773322280000}, {"instrument": "TSLA", "mid_signal": -865815, "gamma_signal": -34943, "vega_signal": -514715, "option_type": "C", "stock_price": 403.42, "utc_time": 1773322285000}, {"instrument": "TSLA", "mid_signal": 857364, "gamma_signal": -47208, "vega_signal": -133459, "option_type": "P", "stock_price": 403.42, "utc_time": 1773322285000}, {"instrument": "TSLA", "mid_signal": -270527, "gamma_signal": -39325, "vega_signal": 13790, "option_type": "C", "stock_price": 403.45, "utc_time": 1773322290000}, {"instrument": "TSLA", "mid_signal": -834942, "gamma_signal": 28217, "vega_signal": 258239, "option_type": "P", "stock_price": 403.45, "utc_time": 1773322290000}, {"instrument": "TSLA", "mid_signal": 75622, "gamma_signal": 25645, "vega_signal": -11751, "option_type": "C", "stock_price": 403.43, "utc_time": 1773322295000}, {"instrument": "TSLA", "mid_signal": -1116365, "gamma_signal": 72083, "vega_signal": 431499, "option_type": "P", "stock_price": 403.43, "utc_time": 1773322295000}, {"instrument": "TSLA", "mid_signal": 59034, "gamma_signal": 9432, "vega_signal": 6132, "option_type": "C", "stock_price": 403.45, "utc_time": 1773322300000}, {"instrument": "TSLA", "mid_signal": -1228525, "gamma_signal": 71766, "vega_signal": 439929, "option_type": "P", "stock_price": 403.43, "utc_time": 1773322300000}, {"instrument": "TSLA", "mid_signal": 189306, "gamma_signal": 21238, "vega_signal": -679220, "option_type": "C", "stock_price": 403.42, "utc_time": 1773322305000}, {"instrument": "TSLA", "mid_signal": 472354, "gamma_signal": -30191, "vega_signal": 3017, "option_type": "P", "stock_price": 403.42, "utc_time": 1773322305000}, {"instrument": "TSLA", "mid_signal": -461777, "gamma_signal": -23759, "vega_signal": -202374, "option_type": "C", "stock_price": 403.38, "utc_time": 1773322310000}, {"instrument": "TSLA", "mid_signal": -1706905, "gamma_signal": 84049, "vega_signal": 668456, "option_type": "P", "stock_price": 403.38, "utc_time": 1773322310000}, {"instrument": "TSLA", "mid_signal": -900422, "gamma_signal": -62372, "vega_signal": -582750, "option_type": "C", "stock_price": 403.59, "utc_time": 1773322315000}, {"instrument": "TSLA", "mid_signal": 379922, "gamma_signal": -65955, "vega_signal": -27905, "option_type": "P", "stock_price": 403.59, "utc_time": 1773322315000}, {"instrument": "TSLA", "mid_signal": -1269879, "gamma_signal": -60250, "vega_signal": -319020, "option_type": "C", "stock_price": 404.15, "utc_time": 1773322320000}, {"instrument": "TSLA", "mid_signal": 429666, "gamma_signal": -14398, "vega_signal": -155590, "option_type": "P", "stock_price": 404.15, "utc_time": 1773322320000}, {"instrument": "TSLA", "mid_signal": 638453, "gamma_signal": 24758, "vega_signal": 350749, "option_type": "C", "stock_price": 403.87, "utc_time": 1773322325000}, {"instrument": "TSLA", "mid_signal": -344078, "gamma_signal": -637, "vega_signal": -81362, "option_type": "P", "stock_price": 403.87, "utc_time": 1773322325000}, {"instrument": "TSLA", "mid_signal": -803740, "gamma_signal": 8808, "vega_signal": -428183, "option_type": "C", "stock_price": 403.95, "utc_time": 1773322330000}, {"instrument": "TSLA", "mid_signal": 240637, "gamma_signal": 6501, "vega_signal": 636216, "option_type": "P", "stock_price": 403.74, "utc_time": 1773322330000}, {"instrument": "TSLA", "mid_signal": 547510, "gamma_signal": 60941, "vega_signal": 503329, "option_type": "C", "stock_price": 404.1, "utc_time": 1773322335000}, {"instrument": "TSLA", "mid_signal": -7620, "gamma_signal": -3877, "vega_signal": 109212, "option_type": "P", "stock_price": 404.1, "utc_time": 1773322335000}, {"instrument": "TSLA", "mid_signal": -164350, "gamma_signal": -22038, "vega_signal": -46627, "option_type": "C", "stock_price": 403.88, "utc_time": 1773322340000}, {"instrument": "TSLA", "mid_signal": 278186, "gamma_signal": -30322, "vega_signal": -103837, "option_type": "P", "stock_price": 403.88, "utc_time": 1773322340000}, {"instrument": "TSLA", "mid_signal": 2954039, "gamma_signal": 155353, "vega_signal": 1012014, "option_type": "C", "stock_price": 403.92, "utc_time": 1773322345000}, {"instrument": "TSLA", "mid_signal": 993143, "gamma_signal": -26035, "vega_signal": -187556, "option_type": "P", "stock_price": 403.92, "utc_time": 1773322345000}, {"instrument": "TSLA", "mid_signal": -1658211, "gamma_signal": -80466, "vega_signal": -427066, "option_type": "C", "stock_price": 403.96, "utc_time": 1773322350000}, {"instrument": "TSLA", "mid_signal": 458071, "gamma_signal": -34361, "vega_signal": -344072, "option_type": "P", "stock_price": 403.96, "utc_time": 1773322350000}, {"instrument": "TSLA", "mid_signal": 787180, "gamma_signal": 43595, "vega_signal": 146445, "option_type": "C", "stock_price": 403.97, "utc_time": 1773322355000}, {"instrument": "TSLA", "mid_signal": -491267, "gamma_signal": 3539, "vega_signal": 180389, "option_type": "P", "stock_price": 403.97, "utc_time": 1773322355000}, {"instrument": "TSLA", "mid_signal": 427614, "gamma_signal": 4886, "vega_signal": -138840, "option_type": "C", "stock_price": 403.87, "utc_time": 1773322360000}, {"instrument": "TSLA", "mid_signal": 220104, "gamma_signal": -43716, "vega_signal": -36832, "option_type": "P", "stock_price": 403.87, "utc_time": 1773322360000}, {"instrument": "TSLA", "mid_signal": 95304, "gamma_signal": -1490, "vega_signal": 57595, "option_type": "C", "stock_price": 403.75, "utc_time": 1773322365000}, {"instrument": "TSLA", "mid_signal": -101196, "gamma_signal": 6783, "vega_signal": 15479, "option_type": "P", "stock_price": 403.75, "utc_time": 1773322365000}, {"instrument": "TSLA", "mid_signal": 865768, "gamma_signal": 42115, "vega_signal": 172615, "option_type": "C", "stock_price": 403.99, "utc_time": 1773322370000}, {"instrument": "TSLA", "mid_signal": 1474713, "gamma_signal": -101970, "vega_signal": -531843, "option_type": "P", "stock_price": 404, "utc_time": 1773322370000}, {"instrument": "TSLA", "mid_signal": 190487, "gamma_signal": 7643, "vega_signal": 13013, "option_type": "C", "stock_price": 403.93, "utc_time": 1773322375000}, {"instrument": "TSLA", "mid_signal": 62086, "gamma_signal": 7002, "vega_signal": 9873, "option_type": "P", "stock_price": 403.93, "utc_time": 1773322375000}, {"instrument": "TSLA", "mid_signal": -168693, "gamma_signal": -18997, "vega_signal": -81191, "option_type": "C", "stock_price": 404.28, "utc_time": 1773322380000}, {"instrument": "TSLA", "mid_signal": 673374, "gamma_signal": -10167, "vega_signal": -50102, "option_type": "P", "stock_price": 404.28, "utc_time": 1773322380000}, {"instrument": "TSLA", "mid_signal": 744469, "gamma_signal": 19604, "vega_signal": 241571, "option_type": "C", "stock_price": 403.97, "utc_time": 1773322385000}, {"instrument": "TSLA", "mid_signal": 1846344, "gamma_signal": -122421, "vega_signal": -684210, "option_type": "P", "stock_price": 403.97, "utc_time": 1773322385000}, {"instrument": "TSLA", "mid_signal": 873596, "gamma_signal": 42567, "vega_signal": 112100, "option_type": "C", "stock_price": 403.75, "utc_time": 1773322390000}, {"instrument": "TSLA", "mid_signal": 35072, "gamma_signal": 5130, "vega_signal": -206504, "option_type": "P", "stock_price": 403.74, "utc_time": 1773322390000}, {"instrument": "TSLA", "mid_signal": 1108387, "gamma_signal": 63011, "vega_signal": 182292, "option_type": "C", "stock_price": 403.65, "utc_time": 1773322395000}, {"instrument": "TSLA", "mid_signal": 1652350, "gamma_signal": -78794, "vega_signal": -356144, "option_type": "P", "stock_price": 403.66, "utc_time": 1773322395000}, {"instrument": "TSLA", "mid_signal": 1836533, "gamma_signal": 100513, "vega_signal": 604833, "option_type": "C", "stock_price": 403.6, "utc_time": 1773322400000}, {"instrument": "TSLA", "mid_signal": -683543, "gamma_signal": 43838, "vega_signal": 169450, "option_type": "P", "stock_price": 403.6, "utc_time": 1773322400000}, {"instrument": "TSLA", "mid_signal": -290159, "gamma_signal": -68040, "vega_signal": -159812, "option_type": "C", "stock_price": 404.13, "utc_time": 1773322405000}, {"instrument": "TSLA", "mid_signal": -588406, "gamma_signal": 60360, "vega_signal": 31255, "option_type": "P", "stock_price": 404.13, "utc_time": 1773322405000}, {"instrument": "TSLA", "mid_signal": 650728, "gamma_signal": -13044, "vega_signal": -21474, "option_type": "C", "stock_price": 404.29, "utc_time": 1773322410000}, {"instrument": "TSLA", "mid_signal": -840169, "gamma_signal": 25161, "vega_signal": -566150, "option_type": "P", "stock_price": 404.29, "utc_time": 1773322410000}, {"instrument": "TSLA", "mid_signal": -582436, "gamma_signal": 315, "vega_signal": 74030, "option_type": "C", "stock_price": 404.18, "utc_time": 1773322415000}, {"instrument": "TSLA", "mid_signal": 405656, "gamma_signal": -30572, "vega_signal": -175485, "option_type": "P", "stock_price": 404.18, "utc_time": 1773322415000}, {"instrument": "TSLA", "mid_signal": 673047, "gamma_signal": 65167, "vega_signal": 117162, "option_type": "C", "stock_price": 404.105, "utc_time": 1773322420000}, {"instrument": "TSLA", "mid_signal": 1541537, "gamma_signal": -49485, "vega_signal": -376087, "option_type": "P", "stock_price": 404.105, "utc_time": 1773322420000}, {"instrument": "TSLA", "mid_signal": -671858, "gamma_signal": -58412, "vega_signal": -506957, "option_type": "C", "stock_price": 404.1, "utc_time": 1773322425000}, {"instrument": "TSLA", "mid_signal": 436725, "gamma_signal": -25948, "vega_signal": 183297, "option_type": "P", "stock_price": 404.1, "utc_time": 1773322425000}, {"instrument": "TSLA", "mid_signal": -106937, "gamma_signal": 12394, "vega_signal": -151920, "option_type": "C", "stock_price": 404.22, "utc_time": 1773322430000}, {"instrument": "TSLA", "mid_signal": -1640158, "gamma_signal": 92504, "vega_signal": 322633, "option_type": "P", "stock_price": 404.22, "utc_time": 1773322430000}, {"instrument": "TSLA", "mid_signal": -234287, "gamma_signal": -64849, "vega_signal": -75855, "option_type": "C", "stock_price": 404.37, "utc_time": 1773322435000}, {"instrument": "TSLA", "mid_signal": -374545, "gamma_signal": 12034, "vega_signal": 51620, "option_type": "P", "stock_price": 404.37, "utc_time": 1773322435000}, {"instrument": "TSLA", "mid_signal": 429479, "gamma_signal": 3346, "vega_signal": 100835, "option_type": "C", "stock_price": 404.64, "utc_time": 1773322440000}, {"instrument": "TSLA", "mid_signal": -264785, "gamma_signal": 19230, "vega_signal": 150150, "option_type": "P", "stock_price": 404.64, "utc_time": 1773322440000}, {"instrument": "TSLA", "mid_signal": -1805861, "gamma_signal": -96683, "vega_signal": -47922, "option_type": "C", "stock_price": 405.06, "utc_time": 1773322445000}, {"instrument": "TSLA", "mid_signal": 1694173, "gamma_signal": -124180, "vega_signal": -251149, "option_type": "P", "stock_price": 405.06, "utc_time": 1773322445000}, {"instrument": "TSLA", "mid_signal": -689395, "gamma_signal": -72271, "vega_signal": -315484, "option_type": "C", "stock_price": 405.44, "utc_time": 1773322450000}, {"instrument": "TSLA", "mid_signal": 1465823, "gamma_signal": -117750, "vega_signal": -333246, "option_type": "P", "stock_price": 405.44, "utc_time": 1773322450000}, {"instrument": "TSLA", "mid_signal": -553739, "gamma_signal": -26569, "vega_signal": -204079, "option_type": "C", "stock_price": 405.42, "utc_time": 1773322455000}, {"instrument": "TSLA", "mid_signal": -477302, "gamma_signal": 25995, "vega_signal": 251806, "option_type": "P", "stock_price": 405.42, "utc_time": 1773322455000}, {"instrument": "TSLA", "mid_signal": -809800, "gamma_signal": -49042, "vega_signal": 25167, "option_type": "C", "stock_price": 405.38, "utc_time": 1773322460000}, {"instrument": "TSLA", "mid_signal": -633749, "gamma_signal": 18176, "vega_signal": 144323, "option_type": "P", "stock_price": 405.38, "utc_time": 1773322460000}, {"instrument": "TSLA", "mid_signal": -205468, "gamma_signal": -21435, "vega_signal": 871392, "option_type": "C", "stock_price": 405.42, "utc_time": 1773322465000}, {"instrument": "TSLA", "mid_signal": -180009, "gamma_signal": 6080, "vega_signal": 116628, "option_type": "P", "stock_price": 405.42, "utc_time": 1773322465000}, {"instrument": "TSLA", "mid_signal": -1708852, "gamma_signal": -72175, "vega_signal": -427377, "option_type": "C", "stock_price": 405.5, "utc_time": 1773322470000}, {"instrument": "TSLA", "mid_signal": -631787, "gamma_signal": 55814, "vega_signal": 153533, "option_type": "P", "stock_price": 405.5, "utc_time": 1773322470000}, {"instrument": "TSLA", "mid_signal": -1031019, "gamma_signal": -46042, "vega_signal": -118244, "option_type": "C", "stock_price": 405.19, "utc_time": 1773322475000}, {"instrument": "TSLA", "mid_signal": -2379837, "gamma_signal": 120167, "vega_signal": 950140, "option_type": "P", "stock_price": 405.19, "utc_time": 1773322475000}, {"instrument": "TSLA", "mid_signal": -644645, "gamma_signal": -78462, "vega_signal": -196450, "option_type": "C", "stock_price": 405.4, "utc_time": 1773322480000}, {"instrument": "TSLA", "mid_signal": -2074126, "gamma_signal": 134866, "vega_signal": 606906, "option_type": "P", "stock_price": 405.4, "utc_time": 1773322480000}, {"instrument": "TSLA", "mid_signal": 859958, "gamma_signal": 53172, "vega_signal": -481308, "option_type": "C", "stock_price": 405.2, "utc_time": 1773322485000}, {"instrument": "TSLA", "mid_signal": 130640, "gamma_signal": -12236, "vega_signal": -3828, "option_type": "P", "stock_price": 405.2, "utc_time": 1773322485000}, {"instrument": "TSLA", "mid_signal": 367529, "gamma_signal": 20554, "vega_signal": -78523, "option_type": "C", "stock_price": 405.54, "utc_time": 1773322490000}, {"instrument": "TSLA", "mid_signal": -1204788, "gamma_signal": 45918, "vega_signal": 222909, "option_type": "P", "stock_price": 405.54, "utc_time": 1773322490000}, {"instrument": "TSLA", "mid_signal": -160072, "gamma_signal": -6937, "vega_signal": -51523, "option_type": "C", "stock_price": 405.26, "utc_time": 1773322495000}, {"instrument": "TSLA", "mid_signal": -1078196, "gamma_signal": 47211, "vega_signal": 244948, "option_type": "P", "stock_price": 405.255, "utc_time": 1773322495000}, {"instrument": "TSLA", "mid_signal": -607133, "gamma_signal": -30124, "vega_signal": -84463, "option_type": "C", "stock_price": 405.4, "utc_time": 1773322500000}, {"instrument": "TSLA", "mid_signal": -417767, "gamma_signal": 4284, "vega_signal": 130036, "option_type": "P", "stock_price": 405.4, "utc_time": 1773322500000}, {"instrument": "TSLA", "mid_signal": 962593, "gamma_signal": 27250, "vega_signal": 142857, "option_type": "C", "stock_price": 405.22, "utc_time": 1773322505000}, {"instrument": "TSLA", "mid_signal": -658717, "gamma_signal": 32542, "vega_signal": 230929, "option_type": "P", "stock_price": 405.22, "utc_time": 1773322505000}, {"instrument": "TSLA", "mid_signal": 2764634, "gamma_signal": 77841, "vega_signal": 943284, "option_type": "C", "stock_price": 405.35, "utc_time": 1773322510000}, {"instrument": "TSLA", "mid_signal": -117761, "gamma_signal": 9670, "vega_signal": -26704, "option_type": "P", "stock_price": 405.35, "utc_time": 1773322510000}, {"instrument": "TSLA", "mid_signal": 1383612, "gamma_signal": 24679, "vega_signal": 302816, "option_type": "C", "stock_price": 405.06, "utc_time": 1773322515000}, {"instrument": "TSLA", "mid_signal": -68872, "gamma_signal": 235, "vega_signal": -26592, "option_type": "P", "stock_price": 405.19, "utc_time": 1773322515000}, {"instrument": "TSLA", "mid_signal": 2067798, "gamma_signal": 55070, "vega_signal": 466256, "option_type": "C", "stock_price": 405.42, "utc_time": 1773322520000}, {"instrument": "TSLA", "mid_signal": -576975, "gamma_signal": 48631, "vega_signal": 103234, "option_type": "P", "stock_price": 405.42, "utc_time": 1773322520000}, {"instrument": "TSLA", "mid_signal": -2297304, "gamma_signal": -59939, "vega_signal": -1170183, "option_type": "C", "stock_price": 405.38, "utc_time": 1773322525000}, {"instrument": "TSLA", "mid_signal": -1351878, "gamma_signal": 53934, "vega_signal": 419408, "option_type": "P", "stock_price": 405.38, "utc_time": 1773322525000}, {"instrument": "TSLA", "mid_signal": -324865, "gamma_signal": -14816, "vega_signal": 16869, "option_type": "C", "stock_price": 405.5, "utc_time": 1773322530000}, {"instrument": "TSLA", "mid_signal": 103399, "gamma_signal": -3700, "vega_signal": 210147, "option_type": "P", "stock_price": 405.5, "utc_time": 1773322530000}, {"instrument": "TSLA", "mid_signal": 245162, "gamma_signal": 3371, "vega_signal": -198074, "option_type": "C", "stock_price": 405.75, "utc_time": 1773322535000}, {"instrument": "TSLA", "mid_signal": -264076, "gamma_signal": 19380, "vega_signal": 452761, "option_type": "P", "stock_price": 405.75, "utc_time": 1773322535000}, {"instrument": "TSLA", "mid_signal": -514188, "gamma_signal": -39203, "vega_signal": -287951, "option_type": "C", "stock_price": 405.91, "utc_time": 1773322540000}, {"instrument": "TSLA", "mid_signal": -1928433, "gamma_signal": 219794, "vega_signal": 236651, "option_type": "P", "stock_price": 405.9, "utc_time": 1773322540000}, {"instrument": "TSLA", "mid_signal": 2825405, "gamma_signal": 174985, "vega_signal": 501716, "option_type": "C", "stock_price": 405.97, "utc_time": 1773322545000}, {"instrument": "TSLA", "mid_signal": -1126591, "gamma_signal": 79882, "vega_signal": 259280, "option_type": "P", "stock_price": 406, "utc_time": 1773322545000}, {"instrument": "TSLA", "mid_signal": 1724410, "gamma_signal": 76054, "vega_signal": 159870, "option_type": "C", "stock_price": 406.06, "utc_time": 1773322550000}, {"instrument": "TSLA", "mid_signal": -516138, "gamma_signal": 24943, "vega_signal": 78966, "option_type": "P", "stock_price": 406.06, "utc_time": 1773322550000}, {"instrument": "TSLA", "mid_signal": -1002928, "gamma_signal": -81458, "vega_signal": -345979, "option_type": "C", "stock_price": 406.03, "utc_time": 1773322555000}, {"instrument": "TSLA", "mid_signal": -1537876, "gamma_signal": 91647, "vega_signal": 450772, "option_type": "P", "stock_price": 406.03, "utc_time": 1773322555000}, {"instrument": "TSLA", "mid_signal": 1491171, "gamma_signal": 82049, "vega_signal": 419927, "option_type": "C", "stock_price": 405.84, "utc_time": 1773322560000}, {"instrument": "TSLA", "mid_signal": 58509, "gamma_signal": 16671, "vega_signal": -20579, "option_type": "P", "stock_price": 405.84, "utc_time": 1773322560000}, {"instrument": "TSLA", "mid_signal": -1092999, "gamma_signal": -69469, "vega_signal": 91218, "option_type": "C", "stock_price": 405.82, "utc_time": 1773322565000}, {"instrument": "TSLA", "mid_signal": 415625, "gamma_signal": 3969, "vega_signal": 86620, "option_type": "P", "stock_price": 405.82, "utc_time": 1773322565000}, {"instrument": "TSLA", "mid_signal": 927580, "gamma_signal": 8042, "vega_signal": -17406, "option_type": "C", "stock_price": 406.35, "utc_time": 1773322570000}, {"instrument": "TSLA", "mid_signal": 131457, "gamma_signal": 24731, "vega_signal": -128776, "option_type": "P", "stock_price": 406.35, "utc_time": 1773322570000}, {"instrument": "TSLA", "mid_signal": -2686236, "gamma_signal": -92927, "vega_signal": 87007, "option_type": "C", "stock_price": 406.16, "utc_time": 1773322575000}, {"instrument": "TSLA", "mid_signal": 162107, "gamma_signal": -9451, "vega_signal": -69682, "option_type": "P", "stock_price": 406.16, "utc_time": 1773322575000}, {"instrument": "TSLA", "mid_signal": 612517, "gamma_signal": 28398, "vega_signal": 204192, "option_type": "C", "stock_price": 406.21, "utc_time": 1773322580000}, {"instrument": "TSLA", "mid_signal": 297948, "gamma_signal": -6362, "vega_signal": -89932, "option_type": "P", "stock_price": 406.21, "utc_time": 1773322580000}, {"instrument": "TSLA", "mid_signal": -2321527, "gamma_signal": -80796, "vega_signal": -676747, "option_type": "C", "stock_price": 406.18, "utc_time": 1773322585000}, {"instrument": "TSLA", "mid_signal": -795989, "gamma_signal": 55131, "vega_signal": 203172, "option_type": "P", "stock_price": 406.18, "utc_time": 1773322585000}, {"instrument": "TSLA", "mid_signal": -1895775, "gamma_signal": -85233, "vega_signal": -386291, "option_type": "C", "stock_price": 406, "utc_time": 1773322590000}, {"instrument": "TSLA", "mid_signal": -166195, "gamma_signal": -6587, "vega_signal": -44013, "option_type": "P", "stock_price": 406, "utc_time": 1773322590000}, {"instrument": "TSLA", "mid_signal": -1682354, "gamma_signal": -71682, "vega_signal": -203865, "option_type": "C", "stock_price": 405.78, "utc_time": 1773322595000}, {"instrument": "TSLA", "mid_signal": -205997, "gamma_signal": -4670, "vega_signal": -56005, "option_type": "P", "stock_price": 405.73, "utc_time": 1773322595000}, {"instrument": "TSLA", "mid_signal": 673724, "gamma_signal": -38099, "vega_signal": 13804, "option_type": "C", "stock_price": 405.7, "utc_time": 1773322600000}, {"instrument": "TSLA", "mid_signal": 416372, "gamma_signal": 18565, "vega_signal": -59788, "option_type": "P", "stock_price": 405.7, "utc_time": 1773322600000}, {"instrument": "TSLA", "mid_signal": -370194, "gamma_signal": -14138, "vega_signal": -354931, "option_type": "C", "stock_price": 405.57, "utc_time": 1773322605000}, {"instrument": "TSLA", "mid_signal": -305101, "gamma_signal": -15926, "vega_signal": 84129, "option_type": "P", "stock_price": 405.57, "utc_time": 1773322605000}, {"instrument": "TSLA", "mid_signal": -58106, "gamma_signal": -40691, "vega_signal": -302522, "option_type": "C", "stock_price": 405.78, "utc_time": 1773322610000}, {"instrument": "TSLA", "mid_signal": -108888, "gamma_signal": 5873, "vega_signal": -216311, "option_type": "P", "stock_price": 405.78, "utc_time": 1773322610000}, {"instrument": "TSLA", "mid_signal": -1733202, "gamma_signal": -54038, "vega_signal": -337427, "option_type": "C", "stock_price": 405.62, "utc_time": 1773322615000}, {"instrument": "TSLA", "mid_signal": 222986, "gamma_signal": -9399, "vega_signal": -242184, "option_type": "P", "stock_price": 405.62, "utc_time": 1773322615000}, {"instrument": "TSLA", "mid_signal": -218448, "gamma_signal": -20558, "vega_signal": 74033, "option_type": "C", "stock_price": 406.17, "utc_time": 1773322620000}, {"instrument": "TSLA", "mid_signal": 403274, "gamma_signal": -30016, "vega_signal": -101550, "option_type": "P", "stock_price": 406.17, "utc_time": 1773322620000}, {"instrument": "TSLA", "mid_signal": -1665903, "gamma_signal": -51268, "vega_signal": -51244, "option_type": "C", "stock_price": 406, "utc_time": 1773322625000}, {"instrument": "TSLA", "mid_signal": -965006, "gamma_signal": 84062, "vega_signal": 228065, "option_type": "P", "stock_price": 406.05, "utc_time": 1773322625000}, {"instrument": "TSLA", "mid_signal": 469851, "gamma_signal": 63524, "vega_signal": 110176, "option_type": "C", "stock_price": 406.05, "utc_time": 1773322630000}, {"instrument": "TSLA", "mid_signal": -141419, "gamma_signal": -944, "vega_signal": -128335, "option_type": "P", "stock_price": 406.05, "utc_time": 1773322630000}, {"instrument": "TSLA", "mid_signal": 1341716, "gamma_signal": 29069, "vega_signal": 313381, "option_type": "C", "stock_price": 406.21, "utc_time": 1773322635000}, {"instrument": "TSLA", "mid_signal": -122571, "gamma_signal": 7724, "vega_signal": 9856, "option_type": "P", "stock_price": 406.21, "utc_time": 1773322635000}, {"instrument": "TSLA", "mid_signal": 453610, "gamma_signal": 9056, "vega_signal": 192125, "option_type": "C", "stock_price": 406.3, "utc_time": 1773322640000}, {"instrument": "TSLA", "mid_signal": 441485, "gamma_signal": -9551, "vega_signal": 40786, "option_type": "P", "stock_price": 406.3, "utc_time": 1773322640000}, {"instrument": "TSLA", "mid_signal": -838644, "gamma_signal": -28295, "vega_signal": -78894, "option_type": "C", "stock_price": 406.12, "utc_time": 1773322645000}, {"instrument": "TSLA", "mid_signal": -269920, "gamma_signal": -10074, "vega_signal": 24929, "option_type": "P", "stock_price": 406.12, "utc_time": 1773322645000}, {"instrument": "TSLA", "mid_signal": -766398, "gamma_signal": -12053, "vega_signal": 212844, "option_type": "C", "stock_price": 406.11, "utc_time": 1773322650000}, {"instrument": "TSLA", "mid_signal": -877725, "gamma_signal": 57929, "vega_signal": 224972, "option_type": "P", "stock_price": 406.11, "utc_time": 1773322650000}, {"instrument": "TSLA", "mid_signal": -491859, "gamma_signal": -19382, "vega_signal": 132848, "option_type": "C", "stock_price": 406.03, "utc_time": 1773322655000}, {"instrument": "TSLA", "mid_signal": 899404, "gamma_signal": -46810, "vega_signal": -162731, "option_type": "P", "stock_price": 406.1, "utc_time": 1773322655000}, {"instrument": "TSLA", "mid_signal": -1305564, "gamma_signal": -16157, "vega_signal": -564596, "option_type": "C", "stock_price": 405.87, "utc_time": 1773322660000}, {"instrument": "TSLA", "mid_signal": 273432, "gamma_signal": 1403, "vega_signal": -89706, "option_type": "P", "stock_price": 405.89, "utc_time": 1773322660000}, {"instrument": "TSLA", "mid_signal": -1733428, "gamma_signal": -42329, "vega_signal": -258842, "option_type": "C", "stock_price": 405.93, "utc_time": 1773322665000}, {"instrument": "TSLA", "mid_signal": 343863, "gamma_signal": -29625, "vega_signal": -58324, "option_type": "P", "stock_price": 405.93, "utc_time": 1773322665000}, {"instrument": "TSLA", "mid_signal": 889729, "gamma_signal": 26164, "vega_signal": -527, "option_type": "C", "stock_price": 405.87, "utc_time": 1773322670000}, {"instrument": "TSLA", "mid_signal": 823983, "gamma_signal": -62109, "vega_signal": -180964, "option_type": "P", "stock_price": 405.87, "utc_time": 1773322670000}, {"instrument": "TSLA", "mid_signal": -1729941, "gamma_signal": -72524, "vega_signal": -395114, "option_type": "C", "stock_price": 405.61, "utc_time": 1773322675000}, {"instrument": "TSLA", "mid_signal": -176026, "gamma_signal": -21056, "vega_signal": 66017, "option_type": "P", "stock_price": 405.55, "utc_time": 1773322675000}, {"instrument": "TSLA", "mid_signal": 253139, "gamma_signal": 19681, "vega_signal": 119903, "option_type": "C", "stock_price": 405.65, "utc_time": 1773322680000}, {"instrument": "TSLA", "mid_signal": -917954, "gamma_signal": 35470, "vega_signal": 167666, "option_type": "P", "stock_price": 405.65, "utc_time": 1773322680000}, {"instrument": "TSLA", "mid_signal": -1291328, "gamma_signal": -40547, "vega_signal": -410838, "option_type": "C", "stock_price": 405.84, "utc_time": 1773322685000}, {"instrument": "TSLA", "mid_signal": -580076, "gamma_signal": 24068, "vega_signal": 153240, "option_type": "P", "stock_price": 405.84, "utc_time": 1773322685000}, {"instrument": "TSLA", "mid_signal": -326397, "gamma_signal": -60580, "vega_signal": 88298, "option_type": "C", "stock_price": 406.19, "utc_time": 1773322690000}, {"instrument": "TSLA", "mid_signal": -497317, "gamma_signal": 14139, "vega_signal": 95003, "option_type": "P", "stock_price": 406.19, "utc_time": 1773322690000}, {"instrument": "TSLA", "mid_signal": -1235312, "gamma_signal": -50159, "vega_signal": -60999, "option_type": "C", "stock_price": 406.17, "utc_time": 1773322695000}, {"instrument": "TSLA", "mid_signal": 364985, "gamma_signal": 24659, "vega_signal": 7407, "option_type": "P", "stock_price": 406.17, "utc_time": 1773322695000}, {"instrument": "TSLA", "mid_signal": -2186890, "gamma_signal": -50431, "vega_signal": -550555, "option_type": "C", "stock_price": 406, "utc_time": 1773322700000}, {"instrument": "TSLA", "mid_signal": -374088, "gamma_signal": 34947, "vega_signal": 82409, "option_type": "P", "stock_price": 406, "utc_time": 1773322700000}, {"instrument": "TSLA", "mid_signal": 790965, "gamma_signal": 9829, "vega_signal": 223334, "option_type": "C", "stock_price": 406.09, "utc_time": 1773322705000}, {"instrument": "TSLA", "mid_signal": 73727, "gamma_signal": -2325, "vega_signal": -92158, "option_type": "P", "stock_price": 406.09, "utc_time": 1773322705000}, {"instrument": "TSLA", "mid_signal": -45428, "gamma_signal": -17054, "vega_signal": -143053, "option_type": "C", "stock_price": 406.39, "utc_time": 1773322710000}, {"instrument": "TSLA", "mid_signal": 616532, "gamma_signal": -10975, "vega_signal": -158386, "option_type": "P", "stock_price": 406.39, "utc_time": 1773322710000}, {"instrument": "TSLA", "mid_signal": -1841883, "gamma_signal": -117621, "vega_signal": -405550, "option_type": "C", "stock_price": 406.13, "utc_time": 1773322715000}, {"instrument": "TSLA", "mid_signal": 31240, "gamma_signal": 2878, "vega_signal": 18913, "option_type": "P", "stock_price": 406.13, "utc_time": 1773322715000}, {"instrument": "TSLA", "mid_signal": -2504697, "gamma_signal": -23524, "vega_signal": -173049, "option_type": "C", "stock_price": 406.02, "utc_time": 1773322720000}, {"instrument": "TSLA", "mid_signal": -350559, "gamma_signal": 7335, "vega_signal": 69034, "option_type": "P", "stock_price": 406.02, "utc_time": 1773322720000}, {"instrument": "TSLA", "mid_signal": -1483745, "gamma_signal": -42928, "vega_signal": -716512, "option_type": "C", "stock_price": 405.79, "utc_time": 1773322725000}, {"instrument": "TSLA", "mid_signal": -1049645, "gamma_signal": 32504, "vega_signal": 398070, "option_type": "P", "stock_price": 405.79, "utc_time": 1773322725000}, {"instrument": "TSLA", "mid_signal": 5244214, "gamma_signal": 279474, "vega_signal": 575635, "option_type": "C", "stock_price": 405.67, "utc_time": 1773322730000}, {"instrument": "TSLA", "mid_signal": 10219, "gamma_signal": 9621, "vega_signal": -800, "option_type": "P", "stock_price": 405.67, "utc_time": 1773322730000}, {"instrument": "TSLA", "mid_signal": -505815, "gamma_signal": 23594, "vega_signal": 147273, "option_type": "C", "stock_price": 405.64, "utc_time": 1773322735000}, {"instrument": "TSLA", "mid_signal": -150225, "gamma_signal": 2643, "vega_signal": 276029, "option_type": "P", "stock_price": 405.64, "utc_time": 1773322735000}, {"instrument": "TSLA", "mid_signal": 1750351, "gamma_signal": 184844, "vega_signal": 675939, "option_type": "C", "stock_price": 405.42, "utc_time": 1773322740000}, {"instrument": "TSLA", "mid_signal": -185285, "gamma_signal": 8651, "vega_signal": -58411, "option_type": "P", "stock_price": 405.42, "utc_time": 1773322740000}, {"instrument": "TSLA", "mid_signal": 434621, "gamma_signal": 9913, "vega_signal": 15150, "option_type": "C", "stock_price": 405.53, "utc_time": 1773322745000}, {"instrument": "TSLA", "mid_signal": -1060619, "gamma_signal": 40668, "vega_signal": 478794, "option_type": "P", "stock_price": 405.53, "utc_time": 1773322745000}, {"instrument": "TSLA", "mid_signal": -107875, "gamma_signal": -24725, "vega_signal": -63708, "option_type": "C", "stock_price": 405.73, "utc_time": 1773322750000}, {"instrument": "TSLA", "mid_signal": -1043023, "gamma_signal": 28377, "vega_signal": 286280, "option_type": "P", "stock_price": 405.73, "utc_time": 1773322750000}, {"instrument": "TSLA", "mid_signal": 2753584, "gamma_signal": 84120, "vega_signal": 901620, "option_type": "C", "stock_price": 405.79, "utc_time": 1773322755000}, {"instrument": "TSLA", "mid_signal": 249142, "gamma_signal": -5275, "vega_signal": 43054, "option_type": "P", "stock_price": 405.79, "utc_time": 1773322755000}, {"instrument": "TSLA", "mid_signal": 738461, "gamma_signal": 12608, "vega_signal": -114180, "option_type": "C", "stock_price": 405.8, "utc_time": 1773322760000}, {"instrument": "TSLA", "mid_signal": 1411013, "gamma_signal": -56868, "vega_signal": -500969, "option_type": "P", "stock_price": 405.81, "utc_time": 1773322760000}, {"instrument": "TSLA", "mid_signal": 497525, "gamma_signal": 49038, "vega_signal": -99575, "option_type": "C", "stock_price": 405.83, "utc_time": 1773322765000}, {"instrument": "TSLA", "mid_signal": -632045, "gamma_signal": 20691, "vega_signal": -49885, "option_type": "P", "stock_price": 405.93, "utc_time": 1773322765000}, {"instrument": "TSLA", "mid_signal": -63387, "gamma_signal": -43672, "vega_signal": -394269, "option_type": "C", "stock_price": 405.84, "utc_time": 1773322770000}, {"instrument": "TSLA", "mid_signal": 650506, "gamma_signal": -17680, "vega_signal": -15930, "option_type": "P", "stock_price": 405.87, "utc_time": 1773322770000}, {"instrument": "TSLA", "mid_signal": -2459215, "gamma_signal": -28388, "vega_signal": -298775, "option_type": "C", "stock_price": 405.62, "utc_time": 1773322775000}, {"instrument": "TSLA", "mid_signal": -1101734, "gamma_signal": 65982, "vega_signal": 243146, "option_type": "P", "stock_price": 405.62, "utc_time": 1773322775000}, {"instrument": "TSLA", "mid_signal": 1068051, "gamma_signal": 78659, "vega_signal": 313796, "option_type": "C", "stock_price": 405.55, "utc_time": 1773322780000}, {"instrument": "TSLA", "mid_signal": 945035, "gamma_signal": -19985, "vega_signal": -177067, "option_type": "P", "stock_price": 405.55, "utc_time": 1773322780000}, {"instrument": "TSLA", "mid_signal": -659140, "gamma_signal": -33265, "vega_signal": -266332, "option_type": "C", "stock_price": 405.38, "utc_time": 1773322785000}, {"instrument": "TSLA", "mid_signal": -75231, "gamma_signal": 12974, "vega_signal": 23190, "option_type": "P", "stock_price": 405.38, "utc_time": 1773322785000}, {"instrument": "TSLA", "mid_signal": -2035588, "gamma_signal": -82173, "vega_signal": -374990, "option_type": "C", "stock_price": 405.32, "utc_time": 1773322790000}, {"instrument": "TSLA", "mid_signal": -1282421, "gamma_signal": -282, "vega_signal": 93794, "option_type": "P", "stock_price": 405.32, "utc_time": 1773322790000}, {"instrument": "TSLA", "mid_signal": 1597507, "gamma_signal": 27469, "vega_signal": 79589, "option_type": "C", "stock_price": 405.525, "utc_time": 1773322795000}, {"instrument": "TSLA", "mid_signal": -1227082, "gamma_signal": 54961, "vega_signal": 254760, "option_type": "P", "stock_price": 405.56, "utc_time": 1773322795000}, {"instrument": "TSLA", "mid_signal": -2477509, "gamma_signal": -60002, "vega_signal": -211324, "option_type": "C", "stock_price": 405.16, "utc_time": 1773322800000}, {"instrument": "TSLA", "mid_signal": -626611, "gamma_signal": -5696, "vega_signal": 170948, "option_type": "P", "stock_price": 405.16, "utc_time": 1773322800000}, {"instrument": "TSLA", "mid_signal": -933042, "gamma_signal": -40169, "vega_signal": -132234, "option_type": "C", "stock_price": 405.6, "utc_time": 1773322805000}, {"instrument": "TSLA", "mid_signal": 64289, "gamma_signal": 19964, "vega_signal": 45834, "option_type": "P", "stock_price": 405.6, "utc_time": 1773322805000}, {"instrument": "TSLA", "mid_signal": -1518210, "gamma_signal": -35659, "vega_signal": -173323, "option_type": "C", "stock_price": 405.54, "utc_time": 1773322810000}, {"instrument": "TSLA", "mid_signal": -300061, "gamma_signal": -3405, "vega_signal": -127559, "option_type": "P", "stock_price": 405.54, "utc_time": 1773322810000}, {"instrument": "TSLA", "mid_signal": -841829, "gamma_signal": -36590, "vega_signal": -238263, "option_type": "C", "stock_price": 405.3, "utc_time": 1773322815000}, {"instrument": "TSLA", "mid_signal": 284465, "gamma_signal": 11115, "vega_signal": 58308, "option_type": "P", "stock_price": 405.3, "utc_time": 1773322815000}, {"instrument": "TSLA", "mid_signal": -1068752, "gamma_signal": -23314, "vega_signal": -139513, "option_type": "C", "stock_price": 405.66, "utc_time": 1773322820000}, {"instrument": "TSLA", "mid_signal": -80709, "gamma_signal": -20340, "vega_signal": -293608, "option_type": "P", "stock_price": 405.66, "utc_time": 1773322820000}, {"instrument": "TSLA", "mid_signal": -271843, "gamma_signal": 4800, "vega_signal": 61694, "option_type": "C", "stock_price": 405.66, "utc_time": 1773322825000}, {"instrument": "TSLA", "mid_signal": 279389, "gamma_signal": 27336, "vega_signal": 261605, "option_type": "P", "stock_price": 405.66, "utc_time": 1773322825000}, {"instrument": "TSLA", "mid_signal": 864407, "gamma_signal": 25263, "vega_signal": 135592, "option_type": "C", "stock_price": 405.54, "utc_time": 1773322830000}, {"instrument": "TSLA", "mid_signal": -305808, "gamma_signal": 28134, "vega_signal": 342251, "option_type": "P", "stock_price": 405.54, "utc_time": 1773322830000}, {"instrument": "TSLA", "mid_signal": 78196, "gamma_signal": -894, "vega_signal": 225900, "option_type": "C", "stock_price": 405.32, "utc_time": 1773322835000}, {"instrument": "TSLA", "mid_signal": 465813, "gamma_signal": -46403, "vega_signal": -280276, "option_type": "P", "stock_price": 405.22, "utc_time": 1773322835000}, {"instrument": "TSLA", "mid_signal": -642854, "gamma_signal": -58919, "vega_signal": -130931, "option_type": "C", "stock_price": 405.41, "utc_time": 1773322840000}, {"instrument": "TSLA", "mid_signal": -281782, "gamma_signal": -4364, "vega_signal": 59775, "option_type": "P", "stock_price": 405.41, "utc_time": 1773322840000}, {"instrument": "TSLA", "mid_signal": -584158, "gamma_signal": -44903, "vega_signal": -108576, "option_type": "C", "stock_price": 405.32, "utc_time": 1773322845000}, {"instrument": "TSLA", "mid_signal": 175402, "gamma_signal": -20838, "vega_signal": -263765, "option_type": "P", "stock_price": 405.32, "utc_time": 1773322845000}, {"instrument": "TSLA", "mid_signal": 45928, "gamma_signal": -11578, "vega_signal": 79776, "option_type": "C", "stock_price": 405.01, "utc_time": 1773322850000}, {"instrument": "TSLA", "mid_signal": -2344333, "gamma_signal": 76023, "vega_signal": 1058003, "option_type": "P", "stock_price": 405.01, "utc_time": 1773322850000}, {"instrument": "TSLA", "mid_signal": -641231, "gamma_signal": -31923, "vega_signal": -345840, "option_type": "C", "stock_price": 405.04, "utc_time": 1773322855000}, {"instrument": "TSLA", "mid_signal": 1799016, "gamma_signal": -116930, "vega_signal": -481241, "option_type": "P", "stock_price": 405.04, "utc_time": 1773322855000}, {"instrument": "TSLA", "mid_signal": 825816, "gamma_signal": 19119, "vega_signal": -40829, "option_type": "C", "stock_price": 405.37, "utc_time": 1773322860000}, {"instrument": "TSLA", "mid_signal": 16515, "gamma_signal": 11550, "vega_signal": 33039, "option_type": "P", "stock_price": 405.145, "utc_time": 1773322860000}, {"instrument": "TSLA", "mid_signal": -530094, "gamma_signal": -49765, "vega_signal": -316014, "option_type": "C", "stock_price": 405.745, "utc_time": 1773322865000}, {"instrument": "TSLA", "mid_signal": 995980, "gamma_signal": -47211, "vega_signal": -304802, "option_type": "P", "stock_price": 405.77, "utc_time": 1773322865000}, {"instrument": "TSLA", "mid_signal": -1143015, "gamma_signal": -70004, "vega_signal": -870285, "option_type": "C", "stock_price": 405.83, "utc_time": 1773322870000}, {"instrument": "TSLA", "mid_signal": 303926, "gamma_signal": -18963, "vega_signal": 182827, "option_type": "P", "stock_price": 405.83, "utc_time": 1773322870000}, {"instrument": "TSLA", "mid_signal": -554159, "gamma_signal": -37075, "vega_signal": -178693, "option_type": "C", "stock_price": 405.73, "utc_time": 1773322875000}, {"instrument": "TSLA", "mid_signal": 1479404, "gamma_signal": -47527, "vega_signal": -532139, "option_type": "P", "stock_price": 405.73, "utc_time": 1773322875000}, {"instrument": "TSLA", "mid_signal": 563117, "gamma_signal": 186996, "vega_signal": 388375, "option_type": "C", "stock_price": 405.51, "utc_time": 1773322880000}, {"instrument": "TSLA", "mid_signal": -242017, "gamma_signal": -3406, "vega_signal": 27945, "option_type": "P", "stock_price": 405.45, "utc_time": 1773322880000}, {"instrument": "TSLA", "mid_signal": 6716, "gamma_signal": -39236, "vega_signal": 111276, "option_type": "C", "stock_price": 405.79, "utc_time": 1773322885000}, {"instrument": "TSLA", "mid_signal": 856605, "gamma_signal": -19267, "vega_signal": -188684, "option_type": "P", "stock_price": 405.79, "utc_time": 1773322885000}, {"instrument": "TSLA", "mid_signal": 57088, "gamma_signal": -4250, "vega_signal": -95366, "option_type": "C", "stock_price": 405.94, "utc_time": 1773322890000}, {"instrument": "TSLA", "mid_signal": 1785323, "gamma_signal": -64228, "vega_signal": -512441, "option_type": "P", "stock_price": 405.94, "utc_time": 1773322890000}, {"instrument": "TSLA", "mid_signal": 1011641, "gamma_signal": 36695, "vega_signal": 433835, "option_type": "C", "stock_price": 405.58, "utc_time": 1773322895000}, {"instrument": "TSLA", "mid_signal": 970954, "gamma_signal": -7688, "vega_signal": -461527, "option_type": "P", "stock_price": 405.58, "utc_time": 1773322895000}, {"instrument": "TSLA", "mid_signal": -1958531, "gamma_signal": -44780, "vega_signal": -250189, "option_type": "C", "stock_price": 405.52, "utc_time": 1773322900000}, {"instrument": "TSLA", "mid_signal": -1130007, "gamma_signal": 69837, "vega_signal": 307204, "option_type": "P", "stock_price": 405.52, "utc_time": 1773322900000}, {"instrument": "TSLA", "mid_signal": -2333328, "gamma_signal": -64345, "vega_signal": -260763, "option_type": "C", "stock_price": 405.455, "utc_time": 1773322905000}, {"instrument": "TSLA", "mid_signal": 614802, "gamma_signal": -19751, "vega_signal": -170479, "option_type": "P", "stock_price": 405.455, "utc_time": 1773322905000}, {"instrument": "TSLA", "mid_signal": -1869850, "gamma_signal": -40922, "vega_signal": -398724, "option_type": "C", "stock_price": 405.13, "utc_time": 1773322910000}, {"instrument": "TSLA", "mid_signal": -544136, "gamma_signal": 23379, "vega_signal": 134661, "option_type": "P", "stock_price": 405.13, "utc_time": 1773322910000}, {"instrument": "TSLA", "mid_signal": -1660866, "gamma_signal": -45643, "vega_signal": -339593, "option_type": "C", "stock_price": 404.665, "utc_time": 1773322915000}, {"instrument": "TSLA", "mid_signal": -1008866, "gamma_signal": 31024, "vega_signal": 30838, "option_type": "P", "stock_price": 404.665, "utc_time": 1773322915000}, {"instrument": "TSLA", "mid_signal": -410310, "gamma_signal": -18205, "vega_signal": -50533, "option_type": "C", "stock_price": 404.47, "utc_time": 1773322920000}, {"instrument": "TSLA", "mid_signal": -213488, "gamma_signal": -42642, "vega_signal": -273531, "option_type": "P", "stock_price": 404.47, "utc_time": 1773322920000}, {"instrument": "TSLA", "mid_signal": -2215422, "gamma_signal": -119310, "vega_signal": -401954, "option_type": "C", "stock_price": 404.25, "utc_time": 1773322925000}, {"instrument": "TSLA", "mid_signal": 64453, "gamma_signal": -131310, "vega_signal": -189852, "option_type": "P", "stock_price": 404.25, "utc_time": 1773322925000}, {"instrument": "TSLA", "mid_signal": -1203200, "gamma_signal": -41345, "vega_signal": -284290, "option_type": "C", "stock_price": 404.39, "utc_time": 1773322930000}, {"instrument": "TSLA", "mid_signal": -1209676, "gamma_signal": 20705, "vega_signal": 556064, "option_type": "P", "stock_price": 404.39, "utc_time": 1773322930000}, {"instrument": "TSLA", "mid_signal": -13659, "gamma_signal": 3008, "vega_signal": 16574, "option_type": "C", "stock_price": 404.33, "utc_time": 1773322935000}, {"instrument": "TSLA", "mid_signal": -2275356, "gamma_signal": 79978, "vega_signal": 422862, "option_type": "P", "stock_price": 404.33, "utc_time": 1773322935000}, {"instrument": "TSLA", "mid_signal": -708034, "gamma_signal": 17204, "vega_signal": 48178, "option_type": "C", "stock_price": 404.2, "utc_time": 1773322940000}, {"instrument": "TSLA", "mid_signal": -3470682, "gamma_signal": 184331, "vega_signal": 863784, "option_type": "P", "stock_price": 404.22, "utc_time": 1773322940000}, {"instrument": "TSLA", "mid_signal": -299856, "gamma_signal": 39253, "vega_signal": 108999, "option_type": "C", "stock_price": 404.02, "utc_time": 1773322945000}, {"instrument": "TSLA", "mid_signal": -1777347, "gamma_signal": 19542, "vega_signal": 184092, "option_type": "P", "stock_price": 404.02, "utc_time": 1773322945000}, {"instrument": "TSLA", "mid_signal": -4507235, "gamma_signal": -279657, "vega_signal": -1038904, "option_type": "C", "stock_price": 404.17, "utc_time": 1773322950000}, {"instrument": "TSLA", "mid_signal": -1939756, "gamma_signal": 36432, "vega_signal": 654937, "option_type": "P", "stock_price": 404.17, "utc_time": 1773322950000}, {"instrument": "TSLA", "mid_signal": -5626, "gamma_signal": -18999, "vega_signal": -111683, "option_type": "C", "stock_price": 404.28, "utc_time": 1773322955000}, {"instrument": "TSLA", "mid_signal": -280240, "gamma_signal": 18615, "vega_signal": 94903, "option_type": "P", "stock_price": 404.28, "utc_time": 1773322955000}, {"instrument": "TSLA", "mid_signal": 1361716, "gamma_signal": 61845, "vega_signal": 229196, "option_type": "C", "stock_price": 404.47, "utc_time": 1773322960000}, {"instrument": "TSLA", "mid_signal": 752527, "gamma_signal": -10069, "vega_signal": 365457, "option_type": "P", "stock_price": 404.47, "utc_time": 1773322960000}, {"instrument": "TSLA", "mid_signal": 1146272, "gamma_signal": 16958, "vega_signal": 393038, "option_type": "C", "stock_price": 404.48, "utc_time": 1773322965000}, {"instrument": "TSLA", "mid_signal": -1140104, "gamma_signal": 35807, "vega_signal": 425424, "option_type": "P", "stock_price": 404.48, "utc_time": 1773322965000}, {"instrument": "TSLA", "mid_signal": 591657, "gamma_signal": 1179, "vega_signal": 158448, "option_type": "C", "stock_price": 404.5, "utc_time": 1773322970000}, {"instrument": "TSLA", "mid_signal": -903798, "gamma_signal": 97289, "vega_signal": 469440, "option_type": "P", "stock_price": 404.5, "utc_time": 1773322970000}, {"instrument": "TSLA", "mid_signal": 717094, "gamma_signal": 35063, "vega_signal": 88006, "option_type": "C", "stock_price": 404.43, "utc_time": 1773322975000}, {"instrument": "TSLA", "mid_signal": 917653, "gamma_signal": -27333, "vega_signal": -223517, "option_type": "P", "stock_price": 404.34, "utc_time": 1773322975000}, {"instrument": "TSLA", "mid_signal": -1193266, "gamma_signal": -34291, "vega_signal": -375135, "option_type": "C", "stock_price": 404.3, "utc_time": 1773322980000}, {"instrument": "TSLA", "mid_signal": -27876, "gamma_signal": -3503, "vega_signal": 231168, "option_type": "P", "stock_price": 404.3, "utc_time": 1773322980000}, {"instrument": "TSLA", "mid_signal": 279912, "gamma_signal": 22592, "vega_signal": 101342, "option_type": "C", "stock_price": 404.2, "utc_time": 1773322985000}, {"instrument": "TSLA", "mid_signal": -443829, "gamma_signal": 15127, "vega_signal": 113822, "option_type": "P", "stock_price": 404.23, "utc_time": 1773322985000}, {"instrument": "TSLA", "mid_signal": -683234, "gamma_signal": 4923, "vega_signal": -2898, "option_type": "C", "stock_price": 404.34, "utc_time": 1773322990000}, {"instrument": "TSLA", "mid_signal": -1553218, "gamma_signal": 64949, "vega_signal": 124616, "option_type": "P", "stock_price": 404.34, "utc_time": 1773322990000}, {"instrument": "TSLA", "mid_signal": 2339957, "gamma_signal": 70624, "vega_signal": 554971, "option_type": "C", "stock_price": 404.34, "utc_time": 1773322995000}, {"instrument": "TSLA", "mid_signal": 262312, "gamma_signal": 30424, "vega_signal": 320460, "option_type": "P", "stock_price": 404.34, "utc_time": 1773322995000}, {"instrument": "TSLA", "mid_signal": -610236, "gamma_signal": -11616, "vega_signal": 70119, "option_type": "C", "stock_price": 404.18, "utc_time": 1773323000000}, {"instrument": "TSLA", "mid_signal": -848928, "gamma_signal": 89191, "vega_signal": 188401, "option_type": "P", "stock_price": 404.18, "utc_time": 1773323000000}, {"instrument": "TSLA", "mid_signal": -391907, "gamma_signal": 3221, "vega_signal": -26758, "option_type": "C", "stock_price": 404.315, "utc_time": 1773323005000}, {"instrument": "TSLA", "mid_signal": -320634, "gamma_signal": -16150, "vega_signal": 441853, "option_type": "P", "stock_price": 404.315, "utc_time": 1773323005000}, {"instrument": "TSLA", "mid_signal": 1096404, "gamma_signal": 15480, "vega_signal": 236544, "option_type": "C", "stock_price": 404.17, "utc_time": 1773323010000}, {"instrument": "TSLA", "mid_signal": -58172, "gamma_signal": -39537, "vega_signal": -87169, "option_type": "P", "stock_price": 404.17, "utc_time": 1773323010000}, {"instrument": "TSLA", "mid_signal": -1171315, "gamma_signal": -144521, "vega_signal": -443701, "option_type": "C", "stock_price": 404.38, "utc_time": 1773323015000}, {"instrument": "TSLA", "mid_signal": -1120494, "gamma_signal": 35440, "vega_signal": 466891, "option_type": "P", "stock_price": 404.38, "utc_time": 1773323015000}, {"instrument": "TSLA", "mid_signal": 578920, "gamma_signal": 31789, "vega_signal": 678150, "option_type": "C", "stock_price": 404.53, "utc_time": 1773323020000}, {"instrument": "TSLA", "mid_signal": -1821439, "gamma_signal": 61697, "vega_signal": 489679, "option_type": "P", "stock_price": 404.53, "utc_time": 1773323020000}, {"instrument": "TSLA", "mid_signal": -1932254, "gamma_signal": -80907, "vega_signal": -503747, "option_type": "C", "stock_price": 404.56, "utc_time": 1773323025000}, {"instrument": "TSLA", "mid_signal": -623083, "gamma_signal": 8212, "vega_signal": 127637, "option_type": "P", "stock_price": 404.56, "utc_time": 1773323025000}, {"instrument": "TSLA", "mid_signal": 1790616, "gamma_signal": 143999, "vega_signal": 456963, "option_type": "C", "stock_price": 404.35, "utc_time": 1773323030000}, {"instrument": "TSLA", "mid_signal": 265984, "gamma_signal": -32151, "vega_signal": -124458, "option_type": "P", "stock_price": 404.37, "utc_time": 1773323030000}, {"instrument": "TSLA", "mid_signal": 2861146, "gamma_signal": 120882, "vega_signal": 1482336, "option_type": "C", "stock_price": 404.35, "utc_time": 1773323035000}, {"instrument": "TSLA", "mid_signal": -763221, "gamma_signal": -11867, "vega_signal": -16832, "option_type": "P", "stock_price": 404.35, "utc_time": 1773323035000}, {"instrument": "TSLA", "mid_signal": 1107905, "gamma_signal": 47031, "vega_signal": 140885, "option_type": "C", "stock_price": 404.39, "utc_time": 1773323040000}, {"instrument": "TSLA", "mid_signal": -1034922, "gamma_signal": 53090, "vega_signal": 223463, "option_type": "P", "stock_price": 404.39, "utc_time": 1773323040000}, {"instrument": "TSLA", "mid_signal": -360534, "gamma_signal": -14878, "vega_signal": 78914, "option_type": "C", "stock_price": 404.37, "utc_time": 1773323045000}, {"instrument": "TSLA", "mid_signal": -1531036, "gamma_signal": 47984, "vega_signal": 187894, "option_type": "P", "stock_price": 404.37, "utc_time": 1773323045000}, {"instrument": "TSLA", "mid_signal": -587200, "gamma_signal": -43909, "vega_signal": -187587, "option_type": "C", "stock_price": 404.34, "utc_time": 1773323050000}, {"instrument": "TSLA", "mid_signal": -930177, "gamma_signal": 16880, "vega_signal": 146818, "option_type": "P", "stock_price": 404.34, "utc_time": 1773323050000}, {"instrument": "TSLA", "mid_signal": 873052, "gamma_signal": 15375, "vega_signal": 36557, "option_type": "C", "stock_price": 404.4, "utc_time": 1773323055000}, {"instrument": "TSLA", "mid_signal": -39972, "gamma_signal": 7832, "vega_signal": 179661, "option_type": "P", "stock_price": 404.31, "utc_time": 1773323055000}, {"instrument": "TSLA", "mid_signal": 748566, "gamma_signal": 31776, "vega_signal": 140245, "option_type": "C", "stock_price": 404.4, "utc_time": 1773323060000}, {"instrument": "TSLA", "mid_signal": -1524462, "gamma_signal": 53028, "vega_signal": 394689, "option_type": "P", "stock_price": 404.4, "utc_time": 1773323060000}, {"instrument": "TSLA", "mid_signal": 3063503, "gamma_signal": 157798, "vega_signal": 685995, "option_type": "C", "stock_price": 404.32, "utc_time": 1773323065000}, {"instrument": "TSLA", "mid_signal": 1135201, "gamma_signal": -42351, "vega_signal": -151645, "option_type": "P", "stock_price": 404.32, "utc_time": 1773323065000}, {"instrument": "TSLA", "mid_signal": 28206, "gamma_signal": 5407, "vega_signal": 209698, "option_type": "C", "stock_price": 404.355, "utc_time": 1773323070000}, {"instrument": "TSLA", "mid_signal": 381801, "gamma_signal": -12698, "vega_signal": -161563, "option_type": "P", "stock_price": 404.48, "utc_time": 1773323070000}, {"instrument": "TSLA", "mid_signal": 803111, "gamma_signal": 24756, "vega_signal": 23354, "option_type": "C", "stock_price": 404.62, "utc_time": 1773323075000}, {"instrument": "TSLA", "mid_signal": 459234, "gamma_signal": -38428, "vega_signal": 197684, "option_type": "P", "stock_price": 404.62, "utc_time": 1773323075000}, {"instrument": "TSLA", "mid_signal": -1302061, "gamma_signal": -45515, "vega_signal": -535830, "option_type": "C", "stock_price": 404.73, "utc_time": 1773323080000}, {"instrument": "TSLA", "mid_signal": -703616, "gamma_signal": 40169, "vega_signal": 196782, "option_type": "P", "stock_price": 404.73, "utc_time": 1773323080000}, {"instrument": "TSLA", "mid_signal": 775993, "gamma_signal": -11156, "vega_signal": -195928, "option_type": "C", "stock_price": 404.68, "utc_time": 1773323085000}, {"instrument": "TSLA", "mid_signal": 1229873, "gamma_signal": -26051, "vega_signal": -198265, "option_type": "P", "stock_price": 404.68, "utc_time": 1773323085000}, {"instrument": "TSLA", "mid_signal": -89752, "gamma_signal": 2749, "vega_signal": -9174, "option_type": "C", "stock_price": 404.79, "utc_time": 1773323090000}, {"instrument": "TSLA", "mid_signal": 254070, "gamma_signal": -7621, "vega_signal": -181862, "option_type": "P", "stock_price": 404.79, "utc_time": 1773323090000}, {"instrument": "TSLA", "mid_signal": -1201310, "gamma_signal": 24931, "vega_signal": -134158, "option_type": "C", "stock_price": 404.5, "utc_time": 1773323095000}, {"instrument": "TSLA", "mid_signal": 72202, "gamma_signal": -34341, "vega_signal": -176031, "option_type": "P", "stock_price": 404.51, "utc_time": 1773323095000}, {"instrument": "TSLA", "mid_signal": -1657510, "gamma_signal": -57807, "vega_signal": -388233, "option_type": "C", "stock_price": 404.27, "utc_time": 1773323100000}, {"instrument": "TSLA", "mid_signal": -790632, "gamma_signal": 34598, "vega_signal": -11232, "option_type": "P", "stock_price": 404.27, "utc_time": 1773323100000}, {"instrument": "TSLA", "mid_signal": 717260, "gamma_signal": 24356, "vega_signal": 152972, "option_type": "C", "stock_price": 404.3, "utc_time": 1773323105000}, {"instrument": "TSLA", "mid_signal": -552130, "gamma_signal": 14254, "vega_signal": 59441, "option_type": "P", "stock_price": 404.3, "utc_time": 1773323105000}, {"instrument": "TSLA", "mid_signal": -215833, "gamma_signal": 1248, "vega_signal": -27568, "option_type": "C", "stock_price": 404.24, "utc_time": 1773323110000}, {"instrument": "TSLA", "mid_signal": -155303, "gamma_signal": 39515, "vega_signal": 26585, "option_type": "P", "stock_price": 404.24, "utc_time": 1773323110000}, {"instrument": "TSLA", "mid_signal": -460580, "gamma_signal": -24935, "vega_signal": -269425, "option_type": "C", "stock_price": 404.5, "utc_time": 1773323115000}, {"instrument": "TSLA", "mid_signal": -256691, "gamma_signal": 29741, "vega_signal": 195246, "option_type": "P", "stock_price": 404.5, "utc_time": 1773323115000}, {"instrument": "TSLA", "mid_signal": 1376616, "gamma_signal": 26968, "vega_signal": 586534, "option_type": "C", "stock_price": 404.38, "utc_time": 1773323120000}, {"instrument": "TSLA", "mid_signal": 911477, "gamma_signal": -47353, "vega_signal": 123823, "option_type": "P", "stock_price": 404.38, "utc_time": 1773323120000}, {"instrument": "TSLA", "mid_signal": 482222, "gamma_signal": 12430, "vega_signal": -27747, "option_type": "C", "stock_price": 404.16, "utc_time": 1773323125000}, {"instrument": "TSLA", "mid_signal": -1319852, "gamma_signal": 55627, "vega_signal": 532466, "option_type": "P", "stock_price": 404.16, "utc_time": 1773323125000}, {"instrument": "TSLA", "mid_signal": -1467843, "gamma_signal": -60055, "vega_signal": -702145, "option_type": "C", "stock_price": 404.05, "utc_time": 1773323130000}, {"instrument": "TSLA", "mid_signal": -2117971, "gamma_signal": 86355, "vega_signal": 238639, "option_type": "P", "stock_price": 404.05, "utc_time": 1773323130000}, {"instrument": "TSLA", "mid_signal": -555892, "gamma_signal": -51848, "vega_signal": -372482, "option_type": "C", "stock_price": 404.22, "utc_time": 1773323135000}, {"instrument": "TSLA", "mid_signal": -2624906, "gamma_signal": 56226, "vega_signal": 303081, "option_type": "P", "stock_price": 404.14, "utc_time": 1773323135000}, {"instrument": "TSLA", "mid_signal": -437764, "gamma_signal": -19138, "vega_signal": -26761, "option_type": "C", "stock_price": 403.94, "utc_time": 1773323140000}, {"instrument": "TSLA", "mid_signal": -1655269, "gamma_signal": 46019, "vega_signal": 317021, "option_type": "P", "stock_price": 403.94, "utc_time": 1773323140000}, {"instrument": "TSLA", "mid_signal": -714574, "gamma_signal": -53291, "vega_signal": -145541, "option_type": "C", "stock_price": 403.56, "utc_time": 1773323145000}, {"instrument": "TSLA", "mid_signal": -2921161, "gamma_signal": 103263, "vega_signal": 868975, "option_type": "P", "stock_price": 403.56, "utc_time": 1773323145000}, {"instrument": "TSLA", "mid_signal": -430190, "gamma_signal": 6006, "vega_signal": 126365, "option_type": "C", "stock_price": 403.58, "utc_time": 1773323150000}, {"instrument": "TSLA", "mid_signal": -1170528, "gamma_signal": 108324, "vega_signal": 536435, "option_type": "P", "stock_price": 403.58, "utc_time": 1773323150000}, {"instrument": "TSLA", "mid_signal": -682876, "gamma_signal": -30583, "vega_signal": -164161, "option_type": "C", "stock_price": 403.7, "utc_time": 1773323155000}, {"instrument": "TSLA", "mid_signal": 475256, "gamma_signal": -44697, "vega_signal": 20870, "option_type": "P", "stock_price": 403.7, "utc_time": 1773323155000}, {"instrument": "TSLA", "mid_signal": -439736, "gamma_signal": -21890, "vega_signal": -351074, "option_type": "C", "stock_price": 403.76, "utc_time": 1773323160000}, {"instrument": "TSLA", "mid_signal": 1497490, "gamma_signal": -35474, "vega_signal": -836882, "option_type": "P", "stock_price": 403.76, "utc_time": 1773323160000}, {"instrument": "TSLA", "mid_signal": -489460, "gamma_signal": -18697, "vega_signal": -274499, "option_type": "C", "stock_price": 403.68, "utc_time": 1773323165000}, {"instrument": "TSLA", "mid_signal": 156637, "gamma_signal": 30412, "vega_signal": 282000, "option_type": "P", "stock_price": 403.68, "utc_time": 1773323165000}, {"instrument": "TSLA", "mid_signal": -29450, "gamma_signal": 7119, "vega_signal": 221909, "option_type": "C", "stock_price": 403.75, "utc_time": 1773323170000}, {"instrument": "TSLA", "mid_signal": 2841818, "gamma_signal": -192132, "vega_signal": -499702, "option_type": "P", "stock_price": 403.75, "utc_time": 1773323170000}, {"instrument": "TSLA", "mid_signal": 283842, "gamma_signal": -1265, "vega_signal": 75531, "option_type": "C", "stock_price": 403.37, "utc_time": 1773323175000}, {"instrument": "TSLA", "mid_signal": -1106391, "gamma_signal": 19627, "vega_signal": 310960, "option_type": "P", "stock_price": 403.37, "utc_time": 1773323175000}, {"instrument": "TSLA", "mid_signal": 377385, "gamma_signal": -3642, "vega_signal": -14748, "option_type": "C", "stock_price": 403.59, "utc_time": 1773323180000}, {"instrument": "TSLA", "mid_signal": -1036923, "gamma_signal": 53218, "vega_signal": 736342, "option_type": "P", "stock_price": 403.67, "utc_time": 1773323180000}, {"instrument": "TSLA", "mid_signal": 372683, "gamma_signal": -24744, "vega_signal": -14162, "option_type": "C", "stock_price": 403.55, "utc_time": 1773323185000}, {"instrument": "TSLA", "mid_signal": 2539533, "gamma_signal": -136950, "vega_signal": -373541, "option_type": "P", "stock_price": 403.6, "utc_time": 1773323185000}, {"instrument": "TSLA", "mid_signal": 787649, "gamma_signal": 43743, "vega_signal": 229851, "option_type": "C", "stock_price": 403.55, "utc_time": 1773323190000}, {"instrument": "TSLA", "mid_signal": 261469, "gamma_signal": 17933, "vega_signal": -45075, "option_type": "P", "stock_price": 403.55, "utc_time": 1773323190000}, {"instrument": "TSLA", "mid_signal": -89814, "gamma_signal": -2477, "vega_signal": 274014, "option_type": "C", "stock_price": 403.79, "utc_time": 1773323195000}, {"instrument": "TSLA", "mid_signal": 100135, "gamma_signal": 30909, "vega_signal": -86541, "option_type": "P", "stock_price": 403.79, "utc_time": 1773323195000}, {"instrument": "TSLA", "mid_signal": 135101, "gamma_signal": 44894, "vega_signal": -13400, "option_type": "C", "stock_price": 403.56, "utc_time": 1773323200000}, {"instrument": "TSLA", "mid_signal": -593061, "gamma_signal": 32281, "vega_signal": -46066, "option_type": "P", "stock_price": 403.5, "utc_time": 1773323200000}, {"instrument": "TSLA", "mid_signal": -13401, "gamma_signal": 61551, "vega_signal": 88646, "option_type": "C", "stock_price": 403.42, "utc_time": 1773323205000}, {"instrument": "TSLA", "mid_signal": 1994634, "gamma_signal": -179957, "vega_signal": -570561, "option_type": "P", "stock_price": 403.42, "utc_time": 1773323205000}, {"instrument": "TSLA", "mid_signal": -1018832, "gamma_signal": -13414, "vega_signal": 194023, "option_type": "C", "stock_price": 403.34, "utc_time": 1773323210000}, {"instrument": "TSLA", "mid_signal": 1111915, "gamma_signal": -49374, "vega_signal": -276224, "option_type": "P", "stock_price": 403.34, "utc_time": 1773323210000}, {"instrument": "TSLA", "mid_signal": 846663, "gamma_signal": 80652, "vega_signal": 337512, "option_type": "C", "stock_price": 402.83, "utc_time": 1773323215000}, {"instrument": "TSLA", "mid_signal": 824471, "gamma_signal": -51004, "vega_signal": -400858, "option_type": "P", "stock_price": 402.83, "utc_time": 1773323215000}, {"instrument": "TSLA", "mid_signal": 1650204, "gamma_signal": 95454, "vega_signal": 463511, "option_type": "C", "stock_price": 402.51, "utc_time": 1773323220000}, {"instrument": "TSLA", "mid_signal": -1986253, "gamma_signal": 107270, "vega_signal": 324755, "option_type": "P", "stock_price": 402.51, "utc_time": 1773323220000}, {"instrument": "TSLA", "mid_signal": 1235733, "gamma_signal": 88618, "vega_signal": 76338, "option_type": "C", "stock_price": 402.6, "utc_time": 1773323225000}, {"instrument": "TSLA", "mid_signal": 3151601, "gamma_signal": -191708, "vega_signal": -637493, "option_type": "P", "stock_price": 402.6, "utc_time": 1773323225000}, {"instrument": "TSLA", "mid_signal": -834166, "gamma_signal": 36512, "vega_signal": -3134217, "option_type": "C", "stock_price": 402.05, "utc_time": 1773323230000}, {"instrument": "TSLA", "mid_signal": 6794564, "gamma_signal": -369528, "vega_signal": -1872901, "option_type": "P", "stock_price": 402.05, "utc_time": 1773323230000}, {"instrument": "TSLA", "mid_signal": 338027, "gamma_signal": 71440, "vega_signal": 402090, "option_type": "C", "stock_price": 401.74, "utc_time": 1773323235000}, {"instrument": "TSLA", "mid_signal": 1595147, "gamma_signal": -114559, "vega_signal": -525055, "option_type": "P", "stock_price": 401.74, "utc_time": 1773323235000}, {"instrument": "TSLA", "mid_signal": -223970, "gamma_signal": 16847, "vega_signal": -159573, "option_type": "C", "stock_price": 401.77, "utc_time": 1773323240000}, {"instrument": "TSLA", "mid_signal": 4601023, "gamma_signal": -338030, "vega_signal": -1480198, "option_type": "P", "stock_price": 401.77, "utc_time": 1773323240000}, {"instrument": "TSLA", "mid_signal": 1265205, "gamma_signal": 105021, "vega_signal": 243791, "option_type": "C", "stock_price": 401.64, "utc_time": 1773323245000}, {"instrument": "TSLA", "mid_signal": 7372172, "gamma_signal": -349386, "vega_signal": -1685315, "option_type": "P", "stock_price": 401.64, "utc_time": 1773323245000}, {"instrument": "TSLA", "mid_signal": -918745, "gamma_signal": -77294, "vega_signal": -573032, "option_type": "C", "stock_price": 402, "utc_time": 1773323250000}, {"instrument": "TSLA", "mid_signal": 4031047, "gamma_signal": -178204, "vega_signal": -961991, "option_type": "P", "stock_price": 401.99, "utc_time": 1773323250000}, {"instrument": "TSLA", "mid_signal": 591645, "gamma_signal": -16302, "vega_signal": 147519, "option_type": "C", "stock_price": 401.77, "utc_time": 1773323255000}, {"instrument": "TSLA", "mid_signal": 2267429, "gamma_signal": -77422, "vega_signal": -210408, "option_type": "P", "stock_price": 401.77, "utc_time": 1773323255000}, {"instrument": "TSLA", "mid_signal": -1683288, "gamma_signal": -47474, "vega_signal": -490861, "option_type": "C", "stock_price": 401.69, "utc_time": 1773323260000}, {"instrument": "TSLA", "mid_signal": -1489736, "gamma_signal": 80322, "vega_signal": 507902, "option_type": "P", "stock_price": 401.7, "utc_time": 1773323260000}, {"instrument": "TSLA", "mid_signal": 611184, "gamma_signal": 46513, "vega_signal": 97681, "option_type": "C", "stock_price": 401.66, "utc_time": 1773323265000}, {"instrument": "TSLA", "mid_signal": -115486, "gamma_signal": -20817, "vega_signal": -33901, "option_type": "P", "stock_price": 401.66, "utc_time": 1773323265000}, {"instrument": "TSLA", "mid_signal": 163177, "gamma_signal": 3544, "vega_signal": 1074711, "option_type": "C", "stock_price": 401.88, "utc_time": 1773323270000}, {"instrument": "TSLA", "mid_signal": 1711651, "gamma_signal": -65663, "vega_signal": -170384, "option_type": "P", "stock_price": 401.9, "utc_time": 1773323270000}, {"instrument": "TSLA", "mid_signal": 1382364, "gamma_signal": 48772, "vega_signal": 915560, "option_type": "C", "stock_price": 402.26, "utc_time": 1773323275000}, {"instrument": "TSLA", "mid_signal": 1197224, "gamma_signal": -26436, "vega_signal": -361015, "option_type": "P", "stock_price": 402.26, "utc_time": 1773323275000}, {"instrument": "TSLA", "mid_signal": 584797, "gamma_signal": 29209, "vega_signal": 18314, "option_type": "C", "stock_price": 402.12, "utc_time": 1773323280000}, {"instrument": "TSLA", "mid_signal": 2053241, "gamma_signal": -73329, "vega_signal": -192894, "option_type": "P", "stock_price": 402.12, "utc_time": 1773323280000}, {"instrument": "TSLA", "mid_signal": 2190489, "gamma_signal": 60792, "vega_signal": 465445, "option_type": "C", "stock_price": 402.55, "utc_time": 1773323285000}, {"instrument": "TSLA", "mid_signal": 3044211, "gamma_signal": -161171, "vega_signal": -502219, "option_type": "P", "stock_price": 402.55, "utc_time": 1773323285000}, {"instrument": "TSLA", "mid_signal": 366334, "gamma_signal": -7274, "vega_signal": 18442, "option_type": "C", "stock_price": 402.77, "utc_time": 1773323290000}, {"instrument": "TSLA", "mid_signal": 2191426, "gamma_signal": -111889, "vega_signal": -601696, "option_type": "P", "stock_price": 402.77, "utc_time": 1773323290000}, {"instrument": "TSLA", "mid_signal": 756007, "gamma_signal": -7702, "vega_signal": 128212, "option_type": "C", "stock_price": 402.98, "utc_time": 1773323295000}, {"instrument": "TSLA", "mid_signal": 1505180, "gamma_signal": -69835, "vega_signal": -144899, "option_type": "P", "stock_price": 402.98, "utc_time": 1773323295000}, {"instrument": "TSLA", "mid_signal": 2856988, "gamma_signal": 199214, "vega_signal": 546279, "option_type": "C", "stock_price": 403.08, "utc_time": 1773323300000}, {"instrument": "TSLA", "mid_signal": 1381781, "gamma_signal": -40099, "vega_signal": -542562, "option_type": "P", "stock_price": 403.08, "utc_time": 1773323300000}, {"instrument": "TSLA", "mid_signal": -1752696, "gamma_signal": -95024, "vega_signal": -763090, "option_type": "C", "stock_price": 403.28, "utc_time": 1773323305000}, {"instrument": "TSLA", "mid_signal": 704623, "gamma_signal": -23838, "vega_signal": -259662, "option_type": "P", "stock_price": 403.26, "utc_time": 1773323305000}, {"instrument": "TSLA", "mid_signal": 1376598, "gamma_signal": 85745, "vega_signal": -369051, "option_type": "C", "stock_price": 403.28, "utc_time": 1773323310000}, {"instrument": "TSLA", "mid_signal": 241323, "gamma_signal": 23932, "vega_signal": -243019, "option_type": "P", "stock_price": 403.28, "utc_time": 1773323310000}, {"instrument": "TSLA", "mid_signal": 1219487, "gamma_signal": 86658, "vega_signal": 174148, "option_type": "C", "stock_price": 403.25, "utc_time": 1773323315000}, {"instrument": "TSLA", "mid_signal": 1424603, "gamma_signal": -56520, "vega_signal": 102025, "option_type": "P", "stock_price": 403.25, "utc_time": 1773323315000}, {"instrument": "TSLA", "mid_signal": 1415553, "gamma_signal": 50166, "vega_signal": 556099, "option_type": "C", "stock_price": 403.41, "utc_time": 1773323320000}, {"instrument": "TSLA", "mid_signal": 657273, "gamma_signal": -10944, "vega_signal": -244516, "option_type": "P", "stock_price": 403.41, "utc_time": 1773323320000}, {"instrument": "TSLA", "mid_signal": 1486018, "gamma_signal": 121185, "vega_signal": 262746, "option_type": "C", "stock_price": 402.94, "utc_time": 1773323325000}, {"instrument": "TSLA", "mid_signal": 2157851, "gamma_signal": -80304, "vega_signal": -557280, "option_type": "P", "stock_price": 402.94, "utc_time": 1773323325000}, {"instrument": "TSLA", "mid_signal": -85367, "gamma_signal": -24533, "vega_signal": 105460, "option_type": "C", "stock_price": 403.14, "utc_time": 1773323330000}, {"instrument": "TSLA", "mid_signal": 2026489, "gamma_signal": -68559, "vega_signal": -495020, "option_type": "P", "stock_price": 403.14, "utc_time": 1773323330000}, {"instrument": "TSLA", "mid_signal": 1945689, "gamma_signal": 69005, "vega_signal": 1143096, "option_type": "C", "stock_price": 403.3, "utc_time": 1773323335000}, {"instrument": "TSLA", "mid_signal": 1115644, "gamma_signal": -13992, "vega_signal": 112228, "option_type": "P", "stock_price": 403.3, "utc_time": 1773323335000}, {"instrument": "TSLA", "mid_signal": 487263, "gamma_signal": 86642, "vega_signal": 185432, "option_type": "C", "stock_price": 403.59, "utc_time": 1773323340000}, {"instrument": "TSLA", "mid_signal": 1352996, "gamma_signal": -29676, "vega_signal": -131536, "option_type": "P", "stock_price": 403.59, "utc_time": 1773323340000}, {"instrument": "TSLA", "mid_signal": 1016188, "gamma_signal": -2207, "vega_signal": 124007, "option_type": "C", "stock_price": 403.48, "utc_time": 1773323345000}, {"instrument": "TSLA", "mid_signal": 1453660, "gamma_signal": -77751, "vega_signal": -229244, "option_type": "P", "stock_price": 403.48, "utc_time": 1773323345000}, {"instrument": "TSLA", "mid_signal": 19542, "gamma_signal": 5875, "vega_signal": -22553, "option_type": "C", "stock_price": 403.39, "utc_time": 1773323350000}, {"instrument": "TSLA", "mid_signal": -215032, "gamma_signal": 8026, "vega_signal": 25458, "option_type": "P", "stock_price": 403.39, "utc_time": 1773323350000}, {"instrument": "TSLA", "mid_signal": 938153, "gamma_signal": 57629, "vega_signal": -53905, "option_type": "C", "stock_price": 403.63, "utc_time": 1773323355000}, {"instrument": "TSLA", "mid_signal": -58428, "gamma_signal": 12724, "vega_signal": 253891, "option_type": "P", "stock_price": 403.63, "utc_time": 1773323355000}, {"instrument": "TSLA", "mid_signal": 831580, "gamma_signal": 24782, "vega_signal": 128652, "option_type": "C", "stock_price": 403.81, "utc_time": 1773323360000}, {"instrument": "TSLA", "mid_signal": 470912, "gamma_signal": -2118, "vega_signal": 86335, "option_type": "P", "stock_price": 403.81, "utc_time": 1773323360000}, {"instrument": "TSLA", "mid_signal": 1087546, "gamma_signal": -7715, "vega_signal": 130700, "option_type": "C", "stock_price": 403.66, "utc_time": 1773323365000}, {"instrument": "TSLA", "mid_signal": -723556, "gamma_signal": 21996, "vega_signal": 860687, "option_type": "P", "stock_price": 403.66, "utc_time": 1773323365000}, {"instrument": "TSLA", "mid_signal": 485550, "gamma_signal": 21484, "vega_signal": 225691, "option_type": "C", "stock_price": 403.44, "utc_time": 1773323370000}, {"instrument": "TSLA", "mid_signal": 849275, "gamma_signal": -2733, "vega_signal": 11724, "option_type": "P", "stock_price": 403.44, "utc_time": 1773323370000}, {"instrument": "TSLA", "mid_signal": -349355, "gamma_signal": -62236, "vega_signal": 74839, "option_type": "C", "stock_price": 403.21, "utc_time": 1773323375000}, {"instrument": "TSLA", "mid_signal": 216492, "gamma_signal": 12300, "vega_signal": 395479, "option_type": "P", "stock_price": 403.21, "utc_time": 1773323375000}, {"instrument": "TSLA", "mid_signal": -510460, "gamma_signal": -12277, "vega_signal": -56785, "option_type": "C", "stock_price": 403.35, "utc_time": 1773323380000}, {"instrument": "TSLA", "mid_signal": -1252698, "gamma_signal": 57237, "vega_signal": 187753, "option_type": "P", "stock_price": 403.35, "utc_time": 1773323380000}, {"instrument": "TSLA", "mid_signal": 1018932, "gamma_signal": 26723, "vega_signal": 503760, "option_type": "C", "stock_price": 403.29, "utc_time": 1773323385000}, {"instrument": "TSLA", "mid_signal": -1170186, "gamma_signal": 56848, "vega_signal": 262909, "option_type": "P", "stock_price": 403.29, "utc_time": 1773323385000}, {"instrument": "TSLA", "mid_signal": -443010, "gamma_signal": -22542, "vega_signal": -84981, "option_type": "C", "stock_price": 403.52, "utc_time": 1773323390000}, {"instrument": "TSLA", "mid_signal": -157428, "gamma_signal": -2602, "vega_signal": -158211, "option_type": "P", "stock_price": 403.52, "utc_time": 1773323390000}, {"instrument": "TSLA", "mid_signal": 350436, "gamma_signal": -37323, "vega_signal": 25605, "option_type": "C", "stock_price": 403.61, "utc_time": 1773323395000}, {"instrument": "TSLA", "mid_signal": 1621168, "gamma_signal": -22796, "vega_signal": -70628, "option_type": "P", "stock_price": 403.61, "utc_time": 1773323395000}, {"instrument": "TSLA", "mid_signal": 1371675, "gamma_signal": 51755, "vega_signal": 851979, "option_type": "C", "stock_price": 403.94, "utc_time": 1773323400000}, {"instrument": "TSLA", "mid_signal": 117743, "gamma_signal": 19592, "vega_signal": -16725, "option_type": "P", "stock_price": 403.94, "utc_time": 1773323400000}, {"instrument": "TSLA", "mid_signal": 2335867, "gamma_signal": 11015, "vega_signal": 551546, "option_type": "C", "stock_price": 404.06, "utc_time": 1773323405000}, {"instrument": "TSLA", "mid_signal": -510638, "gamma_signal": 31330, "vega_signal": 145776, "option_type": "P", "stock_price": 404.06, "utc_time": 1773323405000}, {"instrument": "TSLA", "mid_signal": 734358, "gamma_signal": 40225, "vega_signal": -48185, "option_type": "C", "stock_price": 404.06, "utc_time": 1773323410000}, {"instrument": "TSLA", "mid_signal": -44654, "gamma_signal": -4354, "vega_signal": -23379, "option_type": "P", "stock_price": 404.06, "utc_time": 1773323410000}, {"instrument": "TSLA", "mid_signal": 1374623, "gamma_signal": 33066, "vega_signal": 567869, "option_type": "C", "stock_price": 404.12, "utc_time": 1773323415000}, {"instrument": "TSLA", "mid_signal": 50311, "gamma_signal": -12964, "vega_signal": -96343, "option_type": "P", "stock_price": 404.12, "utc_time": 1773323415000}, {"instrument": "TSLA", "mid_signal": 291318, "gamma_signal": -36928, "vega_signal": -1703, "option_type": "C", "stock_price": 404.18, "utc_time": 1773323420000}, {"instrument": "TSLA", "mid_signal": -1192250, "gamma_signal": 99928, "vega_signal": 284330, "option_type": "P", "stock_price": 404.18, "utc_time": 1773323420000}, {"instrument": "TSLA", "mid_signal": 1030001, "gamma_signal": 45466, "vega_signal": -239089, "option_type": "C", "stock_price": 404.215, "utc_time": 1773323425000}, {"instrument": "TSLA", "mid_signal": 107927, "gamma_signal": 8254, "vega_signal": 106539, "option_type": "P", "stock_price": 404.215, "utc_time": 1773323425000}, {"instrument": "TSLA", "mid_signal": 8397, "gamma_signal": -840, "vega_signal": 157255, "option_type": "C", "stock_price": 404.33, "utc_time": 1773323430000}, {"instrument": "TSLA", "mid_signal": 890148, "gamma_signal": -9040, "vega_signal": 4193, "option_type": "P", "stock_price": 404.35, "utc_time": 1773323430000}, {"instrument": "TSLA", "mid_signal": 1228952, "gamma_signal": 18281, "vega_signal": 144628, "option_type": "C", "stock_price": 404.23, "utc_time": 1773323435000}, {"instrument": "TSLA", "mid_signal": 439705, "gamma_signal": -29839, "vega_signal": 223571, "option_type": "P", "stock_price": 404.23, "utc_time": 1773323435000}, {"instrument": "TSLA", "mid_signal": 1931614, "gamma_signal": 118829, "vega_signal": 1045213, "option_type": "C", "stock_price": 404.08, "utc_time": 1773323440000}, {"instrument": "TSLA", "mid_signal": -313221, "gamma_signal": 10902, "vega_signal": 288771, "option_type": "P", "stock_price": 404.08, "utc_time": 1773323440000}, {"instrument": "TSLA", "mid_signal": 380735, "gamma_signal": -22899, "vega_signal": 276283, "option_type": "C", "stock_price": 404, "utc_time": 1773323445000}, {"instrument": "TSLA", "mid_signal": 1220087, "gamma_signal": -47764, "vega_signal": -372854, "option_type": "P", "stock_price": 404, "utc_time": 1773323445000}, {"instrument": "TSLA", "mid_signal": -279950, "gamma_signal": -31847, "vega_signal": -416115, "option_type": "C", "stock_price": 403.95, "utc_time": 1773323450000}, {"instrument": "TSLA", "mid_signal": 336173, "gamma_signal": 7832, "vega_signal": 12434, "option_type": "P", "stock_price": 403.95, "utc_time": 1773323450000}, {"instrument": "TSLA", "mid_signal": 521055, "gamma_signal": 10140, "vega_signal": 353815, "option_type": "C", "stock_price": 403.87, "utc_time": 1773323455000}, {"instrument": "TSLA", "mid_signal": 935256, "gamma_signal": -10926, "vega_signal": -164640, "option_type": "P", "stock_price": 403.87, "utc_time": 1773323455000}, {"instrument": "TSLA", "mid_signal": 826193, "gamma_signal": 24301, "vega_signal": 271447, "option_type": "C", "stock_price": 404, "utc_time": 1773323460000}, {"instrument": "TSLA", "mid_signal": 1608653, "gamma_signal": -51513, "vega_signal": -193994, "option_type": "P", "stock_price": 404, "utc_time": 1773323460000}, {"instrument": "TSLA", "mid_signal": 1815869, "gamma_signal": 67091, "vega_signal": 385229, "option_type": "C", "stock_price": 404, "utc_time": 1773323465000}, {"instrument": "TSLA", "mid_signal": 1298052, "gamma_signal": -30902, "vega_signal": -81104, "option_type": "P", "stock_price": 404, "utc_time": 1773323465000}, {"instrument": "TSLA", "mid_signal": 739288, "gamma_signal": -2920, "vega_signal": 167136, "option_type": "C", "stock_price": 404.02, "utc_time": 1773323470000}, {"instrument": "TSLA", "mid_signal": 254057, "gamma_signal": 16633, "vega_signal": -95622, "option_type": "P", "stock_price": 404.02, "utc_time": 1773323470000}, {"instrument": "TSLA", "mid_signal": 1075594, "gamma_signal": 13289, "vega_signal": 127629, "option_type": "C", "stock_price": 404.07, "utc_time": 1773323475000}, {"instrument": "TSLA", "mid_signal": 820650, "gamma_signal": 1765, "vega_signal": -365309, "option_type": "P", "stock_price": 404.1, "utc_time": 1773323475000}, {"instrument": "TSLA", "mid_signal": -1263140, "gamma_signal": -37218, "vega_signal": -26319, "option_type": "C", "stock_price": 403.94, "utc_time": 1773323480000}, {"instrument": "TSLA", "mid_signal": 100954, "gamma_signal": -720, "vega_signal": 131764, "option_type": "P", "stock_price": 403.94, "utc_time": 1773323480000}, {"instrument": "TSLA", "mid_signal": 903778, "gamma_signal": 32601, "vega_signal": 55262, "option_type": "C", "stock_price": 403.93, "utc_time": 1773323485000}, {"instrument": "TSLA", "mid_signal": 584981, "gamma_signal": 15500, "vega_signal": -132183, "option_type": "P", "stock_price": 403.88, "utc_time": 1773323485000}, {"instrument": "TSLA", "mid_signal": 1045327, "gamma_signal": 27987, "vega_signal": 163646, "option_type": "C", "stock_price": 403.75, "utc_time": 1773323490000}, {"instrument": "TSLA", "mid_signal": 176541, "gamma_signal": -25398, "vega_signal": -128596, "option_type": "P", "stock_price": 403.75, "utc_time": 1773323490000}, {"instrument": "TSLA", "mid_signal": 10844, "gamma_signal": -1797, "vega_signal": 146827, "option_type": "C", "stock_price": 403.8, "utc_time": 1773323495000}, {"instrument": "TSLA", "mid_signal": 638155, "gamma_signal": 12628, "vega_signal": 58728, "option_type": "P", "stock_price": 403.8, "utc_time": 1773323495000}, {"instrument": "TSLA", "mid_signal": 710736, "gamma_signal": 24897, "vega_signal": 78574, "option_type": "C", "stock_price": 403.58, "utc_time": 1773323500000}, {"instrument": "TSLA", "mid_signal": 562605, "gamma_signal": -1719, "vega_signal": -405362, "option_type": "P", "stock_price": 403.58, "utc_time": 1773323500000}, {"instrument": "TSLA", "mid_signal": 21354, "gamma_signal": -16264, "vega_signal": -74587, "option_type": "C", "stock_price": 403.19, "utc_time": 1773323505000}, {"instrument": "TSLA", "mid_signal": -1273659, "gamma_signal": 22023, "vega_signal": 430572, "option_type": "P", "stock_price": 403.19, "utc_time": 1773323505000}, {"instrument": "TSLA", "mid_signal": -339839, "gamma_signal": 29984, "vega_signal": 719, "option_type": "C", "stock_price": 403.26, "utc_time": 1773323510000}, {"instrument": "TSLA", "mid_signal": -1131976, "gamma_signal": 125637, "vega_signal": 114260, "option_type": "P", "stock_price": 403.26, "utc_time": 1773323510000}, {"instrument": "TSLA", "mid_signal": -1439090, "gamma_signal": -41496, "vega_signal": -179282, "option_type": "C", "stock_price": 403.27, "utc_time": 1773323515000}, {"instrument": "TSLA", "mid_signal": -412643, "gamma_signal": 34766, "vega_signal": 498097, "option_type": "P", "stock_price": 403.27, "utc_time": 1773323515000}, {"instrument": "TSLA", "mid_signal": 282573, "gamma_signal": 18433, "vega_signal": -304285, "option_type": "C", "stock_price": 402.34, "utc_time": 1773323520000}, {"instrument": "TSLA", "mid_signal": 1055586, "gamma_signal": -87298, "vega_signal": -470759, "option_type": "P", "stock_price": 402.34, "utc_time": 1773323520000}, {"instrument": "TSLA", "mid_signal": -1437579, "gamma_signal": -91861, "vega_signal": 23073, "option_type": "C", "stock_price": 402.43, "utc_time": 1773323525000}, {"instrument": "TSLA", "mid_signal": 830704, "gamma_signal": -185881, "vega_signal": -794583, "option_type": "P", "stock_price": 402.43, "utc_time": 1773323525000}, {"instrument": "TSLA", "mid_signal": 287419, "gamma_signal": 27933, "vega_signal": -167567, "option_type": "C", "stock_price": 402.2, "utc_time": 1773323530000}, {"instrument": "TSLA", "mid_signal": 1218434, "gamma_signal": -74559, "vega_signal": -625363, "option_type": "P", "stock_price": 402.2, "utc_time": 1773323530000}, {"instrument": "TSLA", "mid_signal": -139378, "gamma_signal": 44961, "vega_signal": -139990, "option_type": "C", "stock_price": 402.3, "utc_time": 1773323535000}, {"instrument": "TSLA", "mid_signal": -1199823, "gamma_signal": 22008, "vega_signal": 484808, "option_type": "P", "stock_price": 402.3, "utc_time": 1773323535000}, {"instrument": "TSLA", "mid_signal": -1651734, "gamma_signal": -125168, "vega_signal": -641194, "option_type": "C", "stock_price": 402.38, "utc_time": 1773323540000}, {"instrument": "TSLA", "mid_signal": 86993, "gamma_signal": 12931, "vega_signal": 531144, "option_type": "P", "stock_price": 402.38, "utc_time": 1773323540000}, {"instrument": "TSLA", "mid_signal": 275278, "gamma_signal": 3452, "vega_signal": -83043, "option_type": "C", "stock_price": 402.26, "utc_time": 1773323545000}, {"instrument": "TSLA", "mid_signal": 1221483, "gamma_signal": -55562, "vega_signal": -335599, "option_type": "P", "stock_price": 402.26, "utc_time": 1773323545000}, {"instrument": "TSLA", "mid_signal": -405385, "gamma_signal": -8563, "vega_signal": -276639, "option_type": "C", "stock_price": 402.21, "utc_time": 1773323550000}, {"instrument": "TSLA", "mid_signal": 1093095, "gamma_signal": -62738, "vega_signal": -153512, "option_type": "P", "stock_price": 402.21, "utc_time": 1773323550000}, {"instrument": "TSLA", "mid_signal": 589864, "gamma_signal": 82588, "vega_signal": 45617, "option_type": "C", "stock_price": 402.25, "utc_time": 1773323555000}, {"instrument": "TSLA", "mid_signal": -161397, "gamma_signal": 94626, "vega_signal": 75052, "option_type": "P", "stock_price": 402.25, "utc_time": 1773323555000}, {"instrument": "TSLA", "mid_signal": 1678139, "gamma_signal": 40902, "vega_signal": 181313, "option_type": "C", "stock_price": 402.22, "utc_time": 1773323560000}, {"instrument": "TSLA", "mid_signal": 809233, "gamma_signal": -23543, "vega_signal": -277308, "option_type": "P", "stock_price": 402.22, "utc_time": 1773323560000}, {"instrument": "TSLA", "mid_signal": 1584870, "gamma_signal": 59666, "vega_signal": 703845, "option_type": "C", "stock_price": 402.08, "utc_time": 1773323565000}, {"instrument": "TSLA", "mid_signal": -449044, "gamma_signal": -36414, "vega_signal": -42556, "option_type": "P", "stock_price": 402.08, "utc_time": 1773323565000}, {"instrument": "TSLA", "mid_signal": -1327941, "gamma_signal": -84304, "vega_signal": -340347, "option_type": "C", "stock_price": 402.29, "utc_time": 1773323570000}, {"instrument": "TSLA", "mid_signal": 881277, "gamma_signal": -23944, "vega_signal": -196600, "option_type": "P", "stock_price": 402.29, "utc_time": 1773323570000}, {"instrument": "TSLA", "mid_signal": 331324, "gamma_signal": 22567, "vega_signal": -158612, "option_type": "C", "stock_price": 402.24, "utc_time": 1773323575000}, {"instrument": "TSLA", "mid_signal": 377061, "gamma_signal": -45367, "vega_signal": -369779, "option_type": "P", "stock_price": 402.24, "utc_time": 1773323575000}, {"instrument": "TSLA", "mid_signal": -416607, "gamma_signal": 16585, "vega_signal": -667862, "option_type": "C", "stock_price": 402.15, "utc_time": 1773323580000}, {"instrument": "TSLA", "mid_signal": 610625, "gamma_signal": -39914, "vega_signal": -60812, "option_type": "P", "stock_price": 402.15, "utc_time": 1773323580000}, {"instrument": "TSLA", "mid_signal": 602473, "gamma_signal": 19720, "vega_signal": 25160, "option_type": "C", "stock_price": 402.1, "utc_time": 1773323585000}, {"instrument": "TSLA", "mid_signal": -158069, "gamma_signal": -40150, "vega_signal": 431386, "option_type": "P", "stock_price": 401.95, "utc_time": 1773323585000}, {"instrument": "TSLA", "mid_signal": -166309, "gamma_signal": -20273, "vega_signal": -97491, "option_type": "C", "stock_price": 402, "utc_time": 1773323590000}, {"instrument": "TSLA", "mid_signal": 165041, "gamma_signal": -38958, "vega_signal": -228016, "option_type": "P", "stock_price": 402, "utc_time": 1773323590000}, {"instrument": "TSLA", "mid_signal": 2351610, "gamma_signal": 277822, "vega_signal": 716874, "option_type": "C", "stock_price": 401.81, "utc_time": 1773323595000}, {"instrument": "TSLA", "mid_signal": -45819, "gamma_signal": 1664, "vega_signal": -37277, "option_type": "P", "stock_price": 401.81, "utc_time": 1773323595000}, {"instrument": "TSLA", "mid_signal": 540148, "gamma_signal": 26557, "vega_signal": 147584, "option_type": "C", "stock_price": 401.75, "utc_time": 1773323600000}, {"instrument": "TSLA", "mid_signal": 3134544, "gamma_signal": -249596, "vega_signal": -775398, "option_type": "P", "stock_price": 401.75, "utc_time": 1773323600000}, {"instrument": "TSLA", "mid_signal": -636736, "gamma_signal": -18137, "vega_signal": -152914, "option_type": "C", "stock_price": 401.9, "utc_time": 1773323605000}, {"instrument": "TSLA", "mid_signal": -1533537, "gamma_signal": 156063, "vega_signal": 479304, "option_type": "P", "stock_price": 401.9, "utc_time": 1773323605000}, {"instrument": "TSLA", "mid_signal": -107070, "gamma_signal": -18224, "vega_signal": -191987, "option_type": "C", "stock_price": 401.9, "utc_time": 1773323610000}, {"instrument": "TSLA", "mid_signal": 475268, "gamma_signal": -31885, "vega_signal": 37904, "option_type": "P", "stock_price": 401.9, "utc_time": 1773323610000}, {"instrument": "TSLA", "mid_signal": 25631, "gamma_signal": 11616, "vega_signal": 278666, "option_type": "C", "stock_price": 401.85, "utc_time": 1773323615000}, {"instrument": "TSLA", "mid_signal": 1539555, "gamma_signal": -27707, "vega_signal": -186445, "option_type": "P", "stock_price": 401.85, "utc_time": 1773323615000}, {"instrument": "TSLA", "mid_signal": 345242, "gamma_signal": 13958, "vega_signal": 350313, "option_type": "C", "stock_price": 401.77, "utc_time": 1773323620000}, {"instrument": "TSLA", "mid_signal": 625247, "gamma_signal": -1665, "vega_signal": 248839, "option_type": "P", "stock_price": 401.77, "utc_time": 1773323620000}, {"instrument": "TSLA", "mid_signal": 1045821, "gamma_signal": 62472, "vega_signal": 290023, "option_type": "C", "stock_price": 401.49, "utc_time": 1773323625000}, {"instrument": "TSLA", "mid_signal": -2322334, "gamma_signal": 62318, "vega_signal": 226421, "option_type": "P", "stock_price": 401.49, "utc_time": 1773323625000}, {"instrument": "TSLA", "mid_signal": -153896, "gamma_signal": -60302, "vega_signal": -304188, "option_type": "C", "stock_price": 401.52, "utc_time": 1773323630000}, {"instrument": "TSLA", "mid_signal": 649527, "gamma_signal": -46229, "vega_signal": 8500, "option_type": "P", "stock_price": 401.52, "utc_time": 1773323630000}, {"instrument": "TSLA", "mid_signal": 852892, "gamma_signal": -9508, "vega_signal": -112607, "option_type": "C", "stock_price": 401.63, "utc_time": 1773323635000}, {"instrument": "TSLA", "mid_signal": 1328851, "gamma_signal": -16589, "vega_signal": -364476, "option_type": "P", "stock_price": 401.63, "utc_time": 1773323635000}, {"instrument": "TSLA", "mid_signal": -201919, "gamma_signal": -6732, "vega_signal": -190193, "option_type": "C", "stock_price": 401.4, "utc_time": 1773323640000}, {"instrument": "TSLA", "mid_signal": 2278183, "gamma_signal": -68616, "vega_signal": -259905, "option_type": "P", "stock_price": 401.4, "utc_time": 1773323640000}, {"instrument": "TSLA", "mid_signal": 1593268, "gamma_signal": 65593, "vega_signal": 478718, "option_type": "C", "stock_price": 401.46, "utc_time": 1773323645000}, {"instrument": "TSLA", "mid_signal": 466713, "gamma_signal": -46759, "vega_signal": -60531, "option_type": "P", "stock_price": 401.46, "utc_time": 1773323645000}, {"instrument": "TSLA", "mid_signal": -159587, "gamma_signal": -33617, "vega_signal": -147442, "option_type": "C", "stock_price": 401.43, "utc_time": 1773323650000}, {"instrument": "TSLA", "mid_signal": 395106, "gamma_signal": -21815, "vega_signal": -49451, "option_type": "P", "stock_price": 401.43, "utc_time": 1773323650000}, {"instrument": "TSLA", "mid_signal": 1050675, "gamma_signal": 11220, "vega_signal": 292750, "option_type": "C", "stock_price": 401.5, "utc_time": 1773323655000}, {"instrument": "TSLA", "mid_signal": 1273687, "gamma_signal": -69255, "vega_signal": -40787, "option_type": "P", "stock_price": 401.48, "utc_time": 1773323655000}, {"instrument": "TSLA", "mid_signal": -61750, "gamma_signal": -17280, "vega_signal": -154177, "option_type": "C", "stock_price": 401.305, "utc_time": 1773323660000}, {"instrument": "TSLA", "mid_signal": 527178, "gamma_signal": -2001, "vega_signal": 308391, "option_type": "P", "stock_price": 401.305, "utc_time": 1773323660000}, {"instrument": "TSLA", "mid_signal": 292648, "gamma_signal": 33857, "vega_signal": -17294, "option_type": "C", "stock_price": 401.44, "utc_time": 1773323665000}, {"instrument": "TSLA", "mid_signal": 2274175, "gamma_signal": -151281, "vega_signal": -468627, "option_type": "P", "stock_price": 401.46, "utc_time": 1773323665000}, {"instrument": "TSLA", "mid_signal": 396100, "gamma_signal": 1275, "vega_signal": 100226, "option_type": "C", "stock_price": 401.54, "utc_time": 1773323670000}, {"instrument": "TSLA", "mid_signal": 2434484, "gamma_signal": -92373, "vega_signal": -206319, "option_type": "P", "stock_price": 401.38, "utc_time": 1773323670000}, {"instrument": "TSLA", "mid_signal": -301588, "gamma_signal": 1333, "vega_signal": 22300, "option_type": "C", "stock_price": 401.52, "utc_time": 1773323675000}, {"instrument": "TSLA", "mid_signal": -408296, "gamma_signal": 38749, "vega_signal": -42475, "option_type": "P", "stock_price": 401.52, "utc_time": 1773323675000}, {"instrument": "TSLA", "mid_signal": 1692742, "gamma_signal": 73482, "vega_signal": 1941432, "option_type": "C", "stock_price": 401.72, "utc_time": 1773323680000}, {"instrument": "TSLA", "mid_signal": 1942504, "gamma_signal": -52200, "vega_signal": -315065, "option_type": "P", "stock_price": 401.72, "utc_time": 1773323680000}, {"instrument": "TSLA", "mid_signal": 1239954, "gamma_signal": 50656, "vega_signal": 93890, "option_type": "C", "stock_price": 401.68, "utc_time": 1773323685000}, {"instrument": "TSLA", "mid_signal": 1387726, "gamma_signal": -58672, "vega_signal": -77319, "option_type": "P", "stock_price": 401.68, "utc_time": 1773323685000}, {"instrument": "TSLA", "mid_signal": 1271254, "gamma_signal": 4076, "vega_signal": 93699, "option_type": "C", "stock_price": 401.63, "utc_time": 1773323690000}, {"instrument": "TSLA", "mid_signal": 673932, "gamma_signal": -54097, "vega_signal": -153806, "option_type": "P", "stock_price": 401.63, "utc_time": 1773323690000}, {"instrument": "TSLA", "mid_signal": 192202, "gamma_signal": 11161, "vega_signal": -28951, "option_type": "C", "stock_price": 401.53, "utc_time": 1773323695000}, {"instrument": "TSLA", "mid_signal": 238507, "gamma_signal": -20754, "vega_signal": -257787, "option_type": "P", "stock_price": 401.53, "utc_time": 1773323695000}, {"instrument": "TSLA", "mid_signal": 1023302, "gamma_signal": 71987, "vega_signal": 488948, "option_type": "C", "stock_price": 401.56, "utc_time": 1773323700000}, {"instrument": "TSLA", "mid_signal": 2660197, "gamma_signal": -86592, "vega_signal": -269218, "option_type": "P", "stock_price": 401.56, "utc_time": 1773323700000}, {"instrument": "TSLA", "mid_signal": 1233826, "gamma_signal": 28003, "vega_signal": 186858, "option_type": "C", "stock_price": 401.68, "utc_time": 1773323705000}, {"instrument": "TSLA", "mid_signal": 4005777, "gamma_signal": -145681, "vega_signal": -1802129, "option_type": "P", "stock_price": 401.68, "utc_time": 1773323705000}, {"instrument": "TSLA", "mid_signal": 2905042, "gamma_signal": 90836, "vega_signal": 1039004, "option_type": "C", "stock_price": 401.62, "utc_time": 1773323710000}, {"instrument": "TSLA", "mid_signal": -308636, "gamma_signal": 49626, "vega_signal": 143808, "option_type": "P", "stock_price": 401.57, "utc_time": 1773323710000}, {"instrument": "TSLA", "mid_signal": -525073, "gamma_signal": -61206, "vega_signal": -975696, "option_type": "C", "stock_price": 401.6, "utc_time": 1773323715000}, {"instrument": "TSLA", "mid_signal": -364552, "gamma_signal": 2560, "vega_signal": 268343, "option_type": "P", "stock_price": 401.6, "utc_time": 1773323715000}, {"instrument": "TSLA", "mid_signal": 906928, "gamma_signal": 23803, "vega_signal": 220780, "option_type": "C", "stock_price": 401.52, "utc_time": 1773323720000}, {"instrument": "TSLA", "mid_signal": 1321226, "gamma_signal": -49035, "vega_signal": -150559, "option_type": "P", "stock_price": 401.52, "utc_time": 1773323720000}, {"instrument": "TSLA", "mid_signal": 171683, "gamma_signal": 13936, "vega_signal": 20641, "option_type": "C", "stock_price": 401.5, "utc_time": 1773323725000}, {"instrument": "TSLA", "mid_signal": 459669, "gamma_signal": -46706, "vega_signal": -160410, "option_type": "P", "stock_price": 401.5, "utc_time": 1773323725000}, {"instrument": "TSLA", "mid_signal": -405017, "gamma_signal": -43499, "vega_signal": -213713, "option_type": "C", "stock_price": 401.52, "utc_time": 1773323730000}, {"instrument": "TSLA", "mid_signal": 907655, "gamma_signal": -73756, "vega_signal": -254554, "option_type": "P", "stock_price": 401.52, "utc_time": 1773323730000}, {"instrument": "TSLA", "mid_signal": 94681, "gamma_signal": 2711, "vega_signal": -129750, "option_type": "C", "stock_price": 401.23, "utc_time": 1773323735000}, {"instrument": "TSLA", "mid_signal": 32939, "gamma_signal": -37300, "vega_signal": -354276, "option_type": "P", "stock_price": 401.23, "utc_time": 1773323735000}, {"instrument": "TSLA", "mid_signal": -274011, "gamma_signal": -12651, "vega_signal": 15996, "option_type": "C", "stock_price": 401.22, "utc_time": 1773323740000}, {"instrument": "TSLA", "mid_signal": 759827, "gamma_signal": -7503, "vega_signal": 21682, "option_type": "P", "stock_price": 401.22, "utc_time": 1773323740000}, {"instrument": "TSLA", "mid_signal": 849557, "gamma_signal": 61082, "vega_signal": 321150, "option_type": "C", "stock_price": 401.17, "utc_time": 1773323745000}, {"instrument": "TSLA", "mid_signal": 1213131, "gamma_signal": -53163, "vega_signal": -357357, "option_type": "P", "stock_price": 401.17, "utc_time": 1773323745000}, {"instrument": "TSLA", "mid_signal": -348592, "gamma_signal": -7657, "vega_signal": 144206, "option_type": "C", "stock_price": 401.15, "utc_time": 1773323750000}, {"instrument": "TSLA", "mid_signal": 136271, "gamma_signal": -39145, "vega_signal": -180142, "option_type": "P", "stock_price": 401.15, "utc_time": 1773323750000}, {"instrument": "TSLA", "mid_signal": 796689, "gamma_signal": 64744, "vega_signal": 360490, "option_type": "C", "stock_price": 401.15, "utc_time": 1773323755000}, {"instrument": "TSLA", "mid_signal": 2697591, "gamma_signal": -88133, "vega_signal": -427581, "option_type": "P", "stock_price": 401.33, "utc_time": 1773323755000}, {"instrument": "TSLA", "mid_signal": -363979, "gamma_signal": -36148, "vega_signal": -332409, "option_type": "C", "stock_price": 401.21, "utc_time": 1773323760000}, {"instrument": "TSLA", "mid_signal": 4242717, "gamma_signal": -160566, "vega_signal": -362489, "option_type": "P", "stock_price": 401.21, "utc_time": 1773323760000}, {"instrument": "TSLA", "mid_signal": 432418, "gamma_signal": -8207, "vega_signal": -44570, "option_type": "C", "stock_price": 401.14, "utc_time": 1773323765000}, {"instrument": "TSLA", "mid_signal": 3416247, "gamma_signal": -115677, "vega_signal": -211961, "option_type": "P", "stock_price": 401.14, "utc_time": 1773323765000}, {"instrument": "TSLA", "mid_signal": 27920, "gamma_signal": 1245, "vega_signal": 189620, "option_type": "C", "stock_price": 400.68, "utc_time": 1773323770000}, {"instrument": "TSLA", "mid_signal": 2871444, "gamma_signal": -173255, "vega_signal": -567079, "option_type": "P", "stock_price": 400.68, "utc_time": 1773323770000}, {"instrument": "TSLA", "mid_signal": 837369, "gamma_signal": 57968, "vega_signal": 269276, "option_type": "C", "stock_price": 400.68, "utc_time": 1773323775000}, {"instrument": "TSLA", "mid_signal": -519672, "gamma_signal": -16465, "vega_signal": -41765, "option_type": "P", "stock_price": 400.68, "utc_time": 1773323775000}, {"instrument": "TSLA", "mid_signal": -351840, "gamma_signal": -39335, "vega_signal": -238765, "option_type": "C", "stock_price": 400.89, "utc_time": 1773323780000}, {"instrument": "TSLA", "mid_signal": 2327510, "gamma_signal": -75813, "vega_signal": -1779920, "option_type": "P", "stock_price": 400.89, "utc_time": 1773323780000}, {"instrument": "TSLA", "mid_signal": 167018, "gamma_signal": -7311, "vega_signal": -528351, "option_type": "C", "stock_price": 400.94, "utc_time": 1773323785000}, {"instrument": "TSLA", "mid_signal": 1052166, "gamma_signal": -20967, "vega_signal": -70924, "option_type": "P", "stock_price": 400.94, "utc_time": 1773323785000}, {"instrument": "TSLA", "mid_signal": -501347, "gamma_signal": -3692, "vega_signal": -235707, "option_type": "C", "stock_price": 400.77, "utc_time": 1773323790000}, {"instrument": "TSLA", "mid_signal": 85235, "gamma_signal": 8827, "vega_signal": 269249, "option_type": "P", "stock_price": 400.77, "utc_time": 1773323790000}, {"instrument": "TSLA", "mid_signal": 12528, "gamma_signal": -10259, "vega_signal": -269603, "option_type": "C", "stock_price": 400.76, "utc_time": 1773323795000}, {"instrument": "TSLA", "mid_signal": -1365006, "gamma_signal": 17260, "vega_signal": 256861, "option_type": "P", "stock_price": 400.76, "utc_time": 1773323795000}, {"instrument": "TSLA", "mid_signal": -3651075, "gamma_signal": -489596, "vega_signal": -1382136, "option_type": "C", "stock_price": 400.87, "utc_time": 1773323800000}, {"instrument": "TSLA", "mid_signal": 182970, "gamma_signal": -43446, "vega_signal": 21798, "option_type": "P", "stock_price": 400.87, "utc_time": 1773323800000}, {"instrument": "TSLA", "mid_signal": 637511, "gamma_signal": 14954, "vega_signal": 1051, "option_type": "C", "stock_price": 401, "utc_time": 1773323805000}, {"instrument": "TSLA", "mid_signal": 1177932, "gamma_signal": -25003, "vega_signal": 52356, "option_type": "P", "stock_price": 401, "utc_time": 1773323805000}, {"instrument": "TSLA", "mid_signal": 2423518, "gamma_signal": 116143, "vega_signal": 298503, "option_type": "C", "stock_price": 400.84, "utc_time": 1773323810000}, {"instrument": "TSLA", "mid_signal": 593136, "gamma_signal": -105458, "vega_signal": -347371, "option_type": "P", "stock_price": 400.84, "utc_time": 1773323810000}, {"instrument": "TSLA", "mid_signal": 485041, "gamma_signal": 36733, "vega_signal": 122187, "option_type": "C", "stock_price": 400.84, "utc_time": 1773323815000}, {"instrument": "TSLA", "mid_signal": 150208, "gamma_signal": -11545, "vega_signal": -126009, "option_type": "P", "stock_price": 400.84, "utc_time": 1773323815000}, {"instrument": "TSLA", "mid_signal": 896660, "gamma_signal": 21881, "vega_signal": 157157, "option_type": "C", "stock_price": 400.77, "utc_time": 1773323820000}, {"instrument": "TSLA", "mid_signal": 628511, "gamma_signal": -24930, "vega_signal": -217747, "option_type": "P", "stock_price": 400.77, "utc_time": 1773323820000}, {"instrument": "TSLA", "mid_signal": 449297, "gamma_signal": 14840, "vega_signal": 19967, "option_type": "C", "stock_price": 400.73, "utc_time": 1773323825000}, {"instrument": "TSLA", "mid_signal": -343444, "gamma_signal": 5279, "vega_signal": 98042, "option_type": "P", "stock_price": 400.73, "utc_time": 1773323825000}, {"instrument": "TSLA", "mid_signal": 1278540, "gamma_signal": 33749, "vega_signal": 338485, "option_type": "C", "stock_price": 400.6, "utc_time": 1773323830000}, {"instrument": "TSLA", "mid_signal": 719528, "gamma_signal": -20048, "vega_signal": -225860, "option_type": "P", "stock_price": 400.6, "utc_time": 1773323830000}, {"instrument": "TSLA", "mid_signal": 723713, "gamma_signal": 33114, "vega_signal": 167891, "option_type": "C", "stock_price": 400.9, "utc_time": 1773323835000}, {"instrument": "TSLA", "mid_signal": 914773, "gamma_signal": -41519, "vega_signal": -144259, "option_type": "P", "stock_price": 400.9, "utc_time": 1773323835000}, {"instrument": "TSLA", "mid_signal": 1567839, "gamma_signal": 61248, "vega_signal": 246885, "option_type": "C", "stock_price": 401, "utc_time": 1773323840000}, {"instrument": "TSLA", "mid_signal": -1036940, "gamma_signal": 77285, "vega_signal": 520259, "option_type": "P", "stock_price": 401, "utc_time": 1773323840000}, {"instrument": "TSLA", "mid_signal": 1813152, "gamma_signal": 63070, "vega_signal": 367327, "option_type": "C", "stock_price": 400.86, "utc_time": 1773323845000}, {"instrument": "TSLA", "mid_signal": 2322458, "gamma_signal": -130279, "vega_signal": -393263, "option_type": "P", "stock_price": 400.86, "utc_time": 1773323845000}, {"instrument": "TSLA", "mid_signal": 2640370, "gamma_signal": 106374, "vega_signal": 1223277, "option_type": "C", "stock_price": 400.93, "utc_time": 1773323850000}, {"instrument": "TSLA", "mid_signal": 487613, "gamma_signal": -27346, "vega_signal": -140942, "option_type": "P", "stock_price": 400.93, "utc_time": 1773323850000}, {"instrument": "TSLA", "mid_signal": 621045, "gamma_signal": 35393, "vega_signal": 62174, "option_type": "C", "stock_price": 400.95, "utc_time": 1773323855000}, {"instrument": "TSLA", "mid_signal": 684323, "gamma_signal": -9251, "vega_signal": 50416, "option_type": "P", "stock_price": 400.91, "utc_time": 1773323855000}, {"instrument": "TSLA", "mid_signal": 834795, "gamma_signal": 65059, "vega_signal": -37298, "option_type": "C", "stock_price": 401.14, "utc_time": 1773323860000}, {"instrument": "TSLA", "mid_signal": 1712811, "gamma_signal": -41731, "vega_signal": -139658, "option_type": "P", "stock_price": 401.14, "utc_time": 1773323860000}, {"instrument": "TSLA", "mid_signal": 2440983, "gamma_signal": 77115, "vega_signal": 313265, "option_type": "C", "stock_price": 401.13, "utc_time": 1773323865000}, {"instrument": "TSLA", "mid_signal": 550902, "gamma_signal": -15541, "vega_signal": 92709, "option_type": "P", "stock_price": 401.13, "utc_time": 1773323865000}, {"instrument": "TSLA", "mid_signal": 523673, "gamma_signal": 3672, "vega_signal": 41216, "option_type": "C", "stock_price": 401.03, "utc_time": 1773323870000}, {"instrument": "TSLA", "mid_signal": 1171101, "gamma_signal": -23879, "vega_signal": -225085, "option_type": "P", "stock_price": 401.03, "utc_time": 1773323870000}, {"instrument": "TSLA", "mid_signal": 1676282, "gamma_signal": 35612, "vega_signal": -22975, "option_type": "C", "stock_price": 401.12, "utc_time": 1773323875000}, {"instrument": "TSLA", "mid_signal": 2692636, "gamma_signal": -133228, "vega_signal": -1019187, "option_type": "P", "stock_price": 401.12, "utc_time": 1773323875000}, {"instrument": "TSLA", "mid_signal": 1599282, "gamma_signal": 72162, "vega_signal": 434486, "option_type": "C", "stock_price": 401.02, "utc_time": 1773323880000}, {"instrument": "TSLA", "mid_signal": 1795828, "gamma_signal": -31556, "vega_signal": -401714, "option_type": "P", "stock_price": 401.02, "utc_time": 1773323880000}, {"instrument": "TSLA", "mid_signal": -727357, "gamma_signal": -68000, "vega_signal": -415182, "option_type": "C", "stock_price": 401.02, "utc_time": 1773323885000}, {"instrument": "TSLA", "mid_signal": 2134527, "gamma_signal": -91460, "vega_signal": -442623, "option_type": "P", "stock_price": 401.02, "utc_time": 1773323885000}, {"instrument": "TSLA", "mid_signal": 730396, "gamma_signal": 18249, "vega_signal": 245662, "option_type": "C", "stock_price": 400.92, "utc_time": 1773323890000}, {"instrument": "TSLA", "mid_signal": 707996, "gamma_signal": -6082, "vega_signal": 73110, "option_type": "P", "stock_price": 400.92, "utc_time": 1773323890000}, {"instrument": "TSLA", "mid_signal": 1462566, "gamma_signal": 81195, "vega_signal": 368769, "option_type": "C", "stock_price": 400.95, "utc_time": 1773323895000}, {"instrument": "TSLA", "mid_signal": 1067904, "gamma_signal": -51981, "vega_signal": -845376, "option_type": "P", "stock_price": 400.95, "utc_time": 1773323895000}, {"instrument": "TSLA", "mid_signal": -1067, "gamma_signal": -5323, "vega_signal": 34980, "option_type": "C", "stock_price": 401.03, "utc_time": 1773323900000}, {"instrument": "TSLA", "mid_signal": 232583, "gamma_signal": -5618, "vega_signal": 39000, "option_type": "P", "stock_price": 401.03, "utc_time": 1773323900000}, {"instrument": "TSLA", "mid_signal": 575671, "gamma_signal": 10495, "vega_signal": 367295, "option_type": "C", "stock_price": 400.96, "utc_time": 1773323905000}, {"instrument": "TSLA", "mid_signal": 855536, "gamma_signal": -37140, "vega_signal": -73977, "option_type": "P", "stock_price": 401.03, "utc_time": 1773323905000}, {"instrument": "TSLA", "mid_signal": 1080671, "gamma_signal": 76662, "vega_signal": 273622, "option_type": "C", "stock_price": 401.05, "utc_time": 1773323910000}, {"instrument": "TSLA", "mid_signal": 1419549, "gamma_signal": -27396, "vega_signal": -331755, "option_type": "P", "stock_price": 401.05, "utc_time": 1773323910000}, {"instrument": "TSLA", "mid_signal": 2407903, "gamma_signal": 248721, "vega_signal": 577723, "option_type": "C", "stock_price": 400.84, "utc_time": 1773323915000}, {"instrument": "TSLA", "mid_signal": -626383, "gamma_signal": 10778, "vega_signal": 70137, "option_type": "P", "stock_price": 400.84, "utc_time": 1773323915000}, {"instrument": "TSLA", "mid_signal": -324108, "gamma_signal": -1371, "vega_signal": -97442, "option_type": "C", "stock_price": 400.9, "utc_time": 1773323920000}, {"instrument": "TSLA", "mid_signal": 1854812, "gamma_signal": -94869, "vega_signal": -398963, "option_type": "P", "stock_price": 400.9, "utc_time": 1773323920000}, {"instrument": "TSLA", "mid_signal": 1253641, "gamma_signal": 35997, "vega_signal": 540686, "option_type": "C", "stock_price": 400.86, "utc_time": 1773323925000}, {"instrument": "TSLA", "mid_signal": 485759, "gamma_signal": -12636, "vega_signal": 139975, "option_type": "P", "stock_price": 400.85, "utc_time": 1773323925000}, {"instrument": "TSLA", "mid_signal": 90129, "gamma_signal": 32285, "vega_signal": 37284, "option_type": "C", "stock_price": 400.97, "utc_time": 1773323930000}, {"instrument": "TSLA", "mid_signal": -1598, "gamma_signal": 85870, "vega_signal": 457914, "option_type": "P", "stock_price": 400.97, "utc_time": 1773323930000}, {"instrument": "TSLA", "mid_signal": 417173, "gamma_signal": 7920, "vega_signal": 200341, "option_type": "C", "stock_price": 400.66, "utc_time": 1773323935000}, {"instrument": "TSLA", "mid_signal": -705024, "gamma_signal": 39584, "vega_signal": 330841, "option_type": "P", "stock_price": 400.67, "utc_time": 1773323935000}, {"instrument": "TSLA", "mid_signal": 2658524, "gamma_signal": 96662, "vega_signal": 1309899, "option_type": "C", "stock_price": 400.73, "utc_time": 1773323940000}, {"instrument": "TSLA", "mid_signal": 8127708, "gamma_signal": -593085, "vega_signal": -1679196, "option_type": "P", "stock_price": 400.73, "utc_time": 1773323940000}, {"instrument": "TSLA", "mid_signal": -52601, "gamma_signal": 566, "vega_signal": 19223, "option_type": "C", "stock_price": 400.69, "utc_time": 1773323945000}, {"instrument": "TSLA", "mid_signal": -20306, "gamma_signal": 5074, "vega_signal": 69002, "option_type": "P", "stock_price": 400.69, "utc_time": 1773323945000}, {"instrument": "TSLA", "mid_signal": -703287, "gamma_signal": -24638, "vega_signal": -153695, "option_type": "C", "stock_price": 400.52, "utc_time": 1773323950000}, {"instrument": "TSLA", "mid_signal": -793410, "gamma_signal": 9295, "vega_signal": 58943, "option_type": "P", "stock_price": 400.52, "utc_time": 1773323950000}, {"instrument": "TSLA", "mid_signal": 1224481, "gamma_signal": 32794, "vega_signal": 309566, "option_type": "C", "stock_price": 400.79, "utc_time": 1773323955000}, {"instrument": "TSLA", "mid_signal": 2433910, "gamma_signal": -44785, "vega_signal": -230470, "option_type": "P", "stock_price": 400.79, "utc_time": 1773323955000}, {"instrument": "TSLA", "mid_signal": 1257052, "gamma_signal": 31631, "vega_signal": 60795, "option_type": "C", "stock_price": 400.78, "utc_time": 1773323960000}, {"instrument": "TSLA", "mid_signal": 1236139, "gamma_signal": -15118, "vega_signal": 19736, "option_type": "P", "stock_price": 400.78, "utc_time": 1773323960000}, {"instrument": "TSLA", "mid_signal": 1242599, "gamma_signal": 30834, "vega_signal": 264259, "option_type": "C", "stock_price": 400.72, "utc_time": 1773323965000}, {"instrument": "TSLA", "mid_signal": 960642, "gamma_signal": -15946, "vega_signal": -1230, "option_type": "P", "stock_price": 400.72, "utc_time": 1773323965000}, {"instrument": "TSLA", "mid_signal": 1877323, "gamma_signal": 86956, "vega_signal": 195430, "option_type": "C", "stock_price": 400.82, "utc_time": 1773323970000}, {"instrument": "TSLA", "mid_signal": 491929, "gamma_signal": -6793, "vega_signal": 112277, "option_type": "P", "stock_price": 400.82, "utc_time": 1773323970000}, {"instrument": "TSLA", "mid_signal": 714037, "gamma_signal": -13555, "vega_signal": 259447, "option_type": "C", "stock_price": 400.77, "utc_time": 1773323975000}, {"instrument": "TSLA", "mid_signal": 870094, "gamma_signal": -62152, "vega_signal": -137023, "option_type": "P", "stock_price": 400.8, "utc_time": 1773323975000}, {"instrument": "TSLA", "mid_signal": 681590, "gamma_signal": 16980, "vega_signal": 147008, "option_type": "C", "stock_price": 400.49, "utc_time": 1773323980000}, {"instrument": "TSLA", "mid_signal": -211097, "gamma_signal": 4311, "vega_signal": 280284, "option_type": "P", "stock_price": 400.49, "utc_time": 1773323980000}, {"instrument": "TSLA", "mid_signal": 1489748, "gamma_signal": 98633, "vega_signal": 232860, "option_type": "C", "stock_price": 400.61, "utc_time": 1773323985000}, {"instrument": "TSLA", "mid_signal": 549054, "gamma_signal": -35701, "vega_signal": -110570, "option_type": "P", "stock_price": 400.61, "utc_time": 1773323985000}, {"instrument": "TSLA", "mid_signal": 650188, "gamma_signal": 5894, "vega_signal": 73498, "option_type": "C", "stock_price": 400.9, "utc_time": 1773323990000}, {"instrument": "TSLA", "mid_signal": 559476, "gamma_signal": 16743, "vega_signal": 249078, "option_type": "P", "stock_price": 400.76, "utc_time": 1773323990000}, {"instrument": "TSLA", "mid_signal": 784901, "gamma_signal": 63010, "vega_signal": 377742, "option_type": "C", "stock_price": 400.76, "utc_time": 1773323995000}, {"instrument": "TSLA", "mid_signal": -458834, "gamma_signal": 84663, "vega_signal": 275989, "option_type": "P", "stock_price": 400.76, "utc_time": 1773323995000}, {"instrument": "TSLA", "mid_signal": 494901, "gamma_signal": 17537, "vega_signal": 97068, "option_type": "C", "stock_price": 400.96, "utc_time": 1773324000000}, {"instrument": "TSLA", "mid_signal": -60510, "gamma_signal": -431, "vega_signal": -4520, "option_type": "P", "stock_price": 400.96, "utc_time": 1773324000000}, {"instrument": "TSLA", "mid_signal": -759475, "gamma_signal": -30180, "vega_signal": -201152, "option_type": "C", "stock_price": 400.82, "utc_time": 1773324005000}, {"instrument": "TSLA", "mid_signal": 1289152, "gamma_signal": -64070, "vega_signal": -488502, "option_type": "P", "stock_price": 400.82, "utc_time": 1773324005000}, {"instrument": "TSLA", "mid_signal": 1703982, "gamma_signal": 25878, "vega_signal": 182656, "option_type": "C", "stock_price": 400.95, "utc_time": 1773324010000}, {"instrument": "TSLA", "mid_signal": -1133445, "gamma_signal": 47188, "vega_signal": 271755, "option_type": "P", "stock_price": 400.95, "utc_time": 1773324010000}, {"instrument": "TSLA", "mid_signal": 308490, "gamma_signal": -19793, "vega_signal": -16346, "option_type": "C", "stock_price": 401.23, "utc_time": 1773324015000}, {"instrument": "TSLA", "mid_signal": -618102, "gamma_signal": 51761, "vega_signal": 289754, "option_type": "P", "stock_price": 401.23, "utc_time": 1773324015000}, {"instrument": "TSLA", "mid_signal": 211086, "gamma_signal": -14694, "vega_signal": 61850, "option_type": "C", "stock_price": 401.57, "utc_time": 1773324020000}, {"instrument": "TSLA", "mid_signal": -2273518, "gamma_signal": 122184, "vega_signal": 689458, "option_type": "P", "stock_price": 401.57, "utc_time": 1773324020000}, {"instrument": "TSLA", "mid_signal": -451107, "gamma_signal": -55415, "vega_signal": 1210206, "option_type": "C", "stock_price": 401.59, "utc_time": 1773324025000}, {"instrument": "TSLA", "mid_signal": 2207238, "gamma_signal": -131438, "vega_signal": -678211, "option_type": "P", "stock_price": 401.59, "utc_time": 1773324025000}, {"instrument": "TSLA", "mid_signal": 1811661, "gamma_signal": 85004, "vega_signal": 341938, "option_type": "C", "stock_price": 401.29, "utc_time": 1773324030000}, {"instrument": "TSLA", "mid_signal": 1062698, "gamma_signal": -33672, "vega_signal": -444044, "option_type": "P", "stock_price": 401.29, "utc_time": 1773324030000}, {"instrument": "TSLA", "mid_signal": -870674, "gamma_signal": -11088, "vega_signal": -218054, "option_type": "C", "stock_price": 401.14, "utc_time": 1773324035000}, {"instrument": "TSLA", "mid_signal": -692724, "gamma_signal": 9646, "vega_signal": 233807, "option_type": "P", "stock_price": 401.14, "utc_time": 1773324035000}, {"instrument": "TSLA", "mid_signal": 1525655, "gamma_signal": 37040, "vega_signal": 705759, "option_type": "C", "stock_price": 401.25, "utc_time": 1773324040000}, {"instrument": "TSLA", "mid_signal": 378004, "gamma_signal": -31112, "vega_signal": -98209, "option_type": "P", "stock_price": 401.25, "utc_time": 1773324040000}, {"instrument": "TSLA", "mid_signal": -352018, "gamma_signal": -12671, "vega_signal": 82493, "option_type": "C", "stock_price": 401.11, "utc_time": 1773324045000}, {"instrument": "TSLA", "mid_signal": 951685, "gamma_signal": -53066, "vega_signal": -141676, "option_type": "P", "stock_price": 401.11, "utc_time": 1773324045000}, {"instrument": "TSLA", "mid_signal": 1634344, "gamma_signal": 48410, "vega_signal": 262735, "option_type": "C", "stock_price": 401.4, "utc_time": 1773324050000}, {"instrument": "TSLA", "mid_signal": 789907, "gamma_signal": -9784, "vega_signal": -89077, "option_type": "P", "stock_price": 401.4, "utc_time": 1773324050000}, {"instrument": "TSLA", "mid_signal": -717532, "gamma_signal": -41202, "vega_signal": -260684, "option_type": "C", "stock_price": 401.43, "utc_time": 1773324055000}, {"instrument": "TSLA", "mid_signal": -310692, "gamma_signal": 22088, "vega_signal": 75416, "option_type": "P", "stock_price": 401.43, "utc_time": 1773324055000}, {"instrument": "TSLA", "mid_signal": 33854, "gamma_signal": 1726, "vega_signal": -14946, "option_type": "C", "stock_price": 401.17, "utc_time": 1773324060000}, {"instrument": "TSLA", "mid_signal": -378764, "gamma_signal": 24621, "vega_signal": 66418, "option_type": "P", "stock_price": 401.2, "utc_time": 1773324060000}, {"instrument": "TSLA", "mid_signal": 2038439, "gamma_signal": 62483, "vega_signal": 815419, "option_type": "C", "stock_price": 400.97, "utc_time": 1773324065000}, {"instrument": "TSLA", "mid_signal": 310536, "gamma_signal": -8339, "vega_signal": 62033, "option_type": "P", "stock_price": 400.97, "utc_time": 1773324065000}, {"instrument": "TSLA", "mid_signal": 1340076, "gamma_signal": 27334, "vega_signal": 169705, "option_type": "C", "stock_price": 401.05, "utc_time": 1773324070000}, {"instrument": "TSLA", "mid_signal": 868257, "gamma_signal": -26250, "vega_signal": 16849, "option_type": "P", "stock_price": 401.05, "utc_time": 1773324070000}, {"instrument": "TSLA", "mid_signal": 1077151, "gamma_signal": 42968, "vega_signal": 101643, "option_type": "C", "stock_price": 401.15, "utc_time": 1773324075000}, {"instrument": "TSLA", "mid_signal": 579596, "gamma_signal": -16849, "vega_signal": 50017, "option_type": "P", "stock_price": 401.15, "utc_time": 1773324075000}, {"instrument": "TSLA", "mid_signal": 968383, "gamma_signal": 48344, "vega_signal": 303747, "option_type": "C", "stock_price": 401.08, "utc_time": 1773324080000}, {"instrument": "TSLA", "mid_signal": 523292, "gamma_signal": -1681, "vega_signal": 5151, "option_type": "P", "stock_price": 401.08, "utc_time": 1773324080000}, {"instrument": "TSLA", "mid_signal": 215447, "gamma_signal": 1386, "vega_signal": 33577, "option_type": "C", "stock_price": 401.16, "utc_time": 1773324085000}, {"instrument": "TSLA", "mid_signal": -413071, "gamma_signal": -12, "vega_signal": -53736, "option_type": "P", "stock_price": 401.16, "utc_time": 1773324085000}, {"instrument": "TSLA", "mid_signal": 1114631, "gamma_signal": 15853, "vega_signal": -71423, "option_type": "C", "stock_price": 401.15, "utc_time": 1773324090000}, {"instrument": "TSLA", "mid_signal": -788073, "gamma_signal": 52992, "vega_signal": 320820, "option_type": "P", "stock_price": 401.15, "utc_time": 1773324090000}, {"instrument": "TSLA", "mid_signal": -686236, "gamma_signal": -56017, "vega_signal": -359284, "option_type": "C", "stock_price": 401.22, "utc_time": 1773324095000}, {"instrument": "TSLA", "mid_signal": 291063, "gamma_signal": -9363, "vega_signal": -75061, "option_type": "P", "stock_price": 401.19, "utc_time": 1773324095000}, {"instrument": "TSLA", "mid_signal": 746372, "gamma_signal": 33459, "vega_signal": 31257, "option_type": "C", "stock_price": 401.23, "utc_time": 1773324100000}, {"instrument": "TSLA", "mid_signal": 1350545, "gamma_signal": -55198, "vega_signal": -217387, "option_type": "P", "stock_price": 401.23, "utc_time": 1773324100000}, {"instrument": "TSLA", "mid_signal": 1604, "gamma_signal": -9002, "vega_signal": -205440, "option_type": "C", "stock_price": 401.03, "utc_time": 1773324105000}, {"instrument": "TSLA", "mid_signal": -745012, "gamma_signal": 5911, "vega_signal": 213267, "option_type": "P", "stock_price": 401.03, "utc_time": 1773324105000}, {"instrument": "TSLA", "mid_signal": -685613, "gamma_signal": -34191, "vega_signal": -57182, "option_type": "C", "stock_price": 400.98, "utc_time": 1773324110000}, {"instrument": "TSLA", "mid_signal": -104511, "gamma_signal": 16244, "vega_signal": 57058, "option_type": "P", "stock_price": 401.04, "utc_time": 1773324110000}, {"instrument": "TSLA", "mid_signal": -347874, "gamma_signal": -44019, "vega_signal": -390436, "option_type": "C", "stock_price": 401.27, "utc_time": 1773324115000}, {"instrument": "TSLA", "mid_signal": 1126372, "gamma_signal": -31141, "vega_signal": 30710, "option_type": "P", "stock_price": 401.27, "utc_time": 1773324115000}, {"instrument": "TSLA", "mid_signal": 230815, "gamma_signal": -4921, "vega_signal": 64384, "option_type": "C", "stock_price": 401.2, "utc_time": 1773324120000}, {"instrument": "TSLA", "mid_signal": 955235, "gamma_signal": -19752, "vega_signal": -355987, "option_type": "P", "stock_price": 401.2, "utc_time": 1773324120000}, {"instrument": "TSLA", "mid_signal": -893242, "gamma_signal": -47239, "vega_signal": -133222, "option_type": "C", "stock_price": 401.15, "utc_time": 1773324125000}, {"instrument": "TSLA", "mid_signal": 110469, "gamma_signal": -8097, "vega_signal": -13722, "option_type": "P", "stock_price": 401.15, "utc_time": 1773324125000}, {"instrument": "TSLA", "mid_signal": 651159, "gamma_signal": 28741, "vega_signal": 110621, "option_type": "C", "stock_price": 401.39, "utc_time": 1773324130000}, {"instrument": "TSLA", "mid_signal": 631113, "gamma_signal": -9436, "vega_signal": -29371, "option_type": "P", "stock_price": 401.39, "utc_time": 1773324130000}, {"instrument": "TSLA", "mid_signal": 277702, "gamma_signal": -7002, "vega_signal": -58950, "option_type": "C", "stock_price": 401.27, "utc_time": 1773324135000}, {"instrument": "TSLA", "mid_signal": 447634, "gamma_signal": -26195, "vega_signal": -36827, "option_type": "P", "stock_price": 401.27, "utc_time": 1773324135000}, {"instrument": "TSLA", "mid_signal": 278196, "gamma_signal": -19109, "vega_signal": -16417, "option_type": "C", "stock_price": 401.26, "utc_time": 1773324140000}, {"instrument": "TSLA", "mid_signal": 201002, "gamma_signal": -17971, "vega_signal": -25281, "option_type": "P", "stock_price": 401.26, "utc_time": 1773324140000}, {"instrument": "TSLA", "mid_signal": 2107727, "gamma_signal": 56683, "vega_signal": 647283, "option_type": "C", "stock_price": 401.24, "utc_time": 1773324145000}, {"instrument": "TSLA", "mid_signal": 801652, "gamma_signal": -12549, "vega_signal": -206794, "option_type": "P", "stock_price": 401.24, "utc_time": 1773324145000}, {"instrument": "TSLA", "mid_signal": 2111376, "gamma_signal": 130570, "vega_signal": 419557, "option_type": "C", "stock_price": 401.16, "utc_time": 1773324150000}, {"instrument": "TSLA", "mid_signal": -829085, "gamma_signal": 35386, "vega_signal": 493579, "option_type": "P", "stock_price": 401.2, "utc_time": 1773324150000}, {"instrument": "TSLA", "mid_signal": 1751283, "gamma_signal": 75358, "vega_signal": 431719, "option_type": "C", "stock_price": 401.29, "utc_time": 1773324155000}, {"instrument": "TSLA", "mid_signal": 172650, "gamma_signal": -9707, "vega_signal": -73756, "option_type": "P", "stock_price": 401.29, "utc_time": 1773324155000}, {"instrument": "TSLA", "mid_signal": -258053, "gamma_signal": -28114, "vega_signal": 92509, "option_type": "C", "stock_price": 401.2, "utc_time": 1773324160000}, {"instrument": "TSLA", "mid_signal": 269156, "gamma_signal": -14559, "vega_signal": 3058, "option_type": "P", "stock_price": 401.21, "utc_time": 1773324160000}, {"instrument": "TSLA", "mid_signal": 1797862, "gamma_signal": 44103, "vega_signal": 267852, "option_type": "C", "stock_price": 401.4, "utc_time": 1773324165000}, {"instrument": "TSLA", "mid_signal": 92546, "gamma_signal": 3037, "vega_signal": 3736, "option_type": "P", "stock_price": 401.4, "utc_time": 1773324165000}, {"instrument": "TSLA", "mid_signal": -345113, "gamma_signal": -27497, "vega_signal": -215002, "option_type": "C", "stock_price": 401.2, "utc_time": 1773324170000}, {"instrument": "TSLA", "mid_signal": 254120, "gamma_signal": -39669, "vega_signal": -19014, "option_type": "P", "stock_price": 401.2, "utc_time": 1773324170000}, {"instrument": "TSLA", "mid_signal": 1713593, "gamma_signal": 47946, "vega_signal": 229451, "option_type": "C", "stock_price": 401.39, "utc_time": 1773324175000}, {"instrument": "TSLA", "mid_signal": 673444, "gamma_signal": -23170, "vega_signal": -102420, "option_type": "P", "stock_price": 401.39, "utc_time": 1773324175000}, {"instrument": "TSLA", "mid_signal": 2682854, "gamma_signal": 128800, "vega_signal": 543762, "option_type": "C", "stock_price": 401.51, "utc_time": 1773324180000}, {"instrument": "TSLA", "mid_signal": 353434, "gamma_signal": -39998, "vega_signal": -132073, "option_type": "P", "stock_price": 401.51, "utc_time": 1773324180000}, {"instrument": "TSLA", "mid_signal": 1277286, "gamma_signal": 34102, "vega_signal": 546176, "option_type": "C", "stock_price": 401.56, "utc_time": 1773324185000}, {"instrument": "TSLA", "mid_signal": 873972, "gamma_signal": -29783, "vega_signal": -272659, "option_type": "P", "stock_price": 401.56, "utc_time": 1773324185000}, {"instrument": "TSLA", "mid_signal": 2584260, "gamma_signal": 31722, "vega_signal": 1958026, "option_type": "C", "stock_price": 401.82, "utc_time": 1773324190000}, {"instrument": "TSLA", "mid_signal": 570287, "gamma_signal": -19570, "vega_signal": -335821, "option_type": "P", "stock_price": 401.82, "utc_time": 1773324190000}, {"instrument": "TSLA", "mid_signal": 487971, "gamma_signal": 12200, "vega_signal": -34758, "option_type": "C", "stock_price": 401.58, "utc_time": 1773324195000}, {"instrument": "TSLA", "mid_signal": -1174654, "gamma_signal": 60525, "vega_signal": 25875, "option_type": "P", "stock_price": 401.58, "utc_time": 1773324195000}, {"instrument": "TSLA", "mid_signal": -345227, "gamma_signal": -102609, "vega_signal": 684676, "option_type": "C", "stock_price": 401.67, "utc_time": 1773324200000}, {"instrument": "TSLA", "mid_signal": 613349, "gamma_signal": -31308, "vega_signal": -58199, "option_type": "P", "stock_price": 401.67, "utc_time": 1773324200000}, {"instrument": "TSLA", "mid_signal": -1145408, "gamma_signal": -45243, "vega_signal": -27893, "option_type": "C", "stock_price": 401.46, "utc_time": 1773324205000}, {"instrument": "TSLA", "mid_signal": 69160, "gamma_signal": -6418, "vega_signal": -15992, "option_type": "P", "stock_price": 401.46, "utc_time": 1773324205000}, {"instrument": "TSLA", "mid_signal": 331174, "gamma_signal": 18144, "vega_signal": 15072, "option_type": "C", "stock_price": 401.36, "utc_time": 1773324210000}, {"instrument": "TSLA", "mid_signal": 194997, "gamma_signal": -9088, "vega_signal": -140146, "option_type": "P", "stock_price": 401.36, "utc_time": 1773324210000}, {"instrument": "TSLA", "mid_signal": 820014, "gamma_signal": 25522, "vega_signal": 174542, "option_type": "C", "stock_price": 401.62, "utc_time": 1773324215000}, {"instrument": "TSLA", "mid_signal": 76389, "gamma_signal": 462, "vega_signal": -61657, "option_type": "P", "stock_price": 401.54, "utc_time": 1773324215000}, {"instrument": "TSLA", "mid_signal": -853588, "gamma_signal": -35908, "vega_signal": -158686, "option_type": "C", "stock_price": 401.6, "utc_time": 1773324220000}, {"instrument": "TSLA", "mid_signal": 469143, "gamma_signal": 9877, "vega_signal": -36406, "option_type": "P", "stock_price": 401.55, "utc_time": 1773324220000}, {"instrument": "TSLA", "mid_signal": 1996191, "gamma_signal": 150668, "vega_signal": 312645, "option_type": "C", "stock_price": 401.55, "utc_time": 1773324225000}, {"instrument": "TSLA", "mid_signal": -29694, "gamma_signal": 2043, "vega_signal": 25591, "option_type": "P", "stock_price": 401.55, "utc_time": 1773324225000}, {"instrument": "TSLA", "mid_signal": 909662, "gamma_signal": 22822, "vega_signal": 71666, "option_type": "C", "stock_price": 401.66, "utc_time": 1773324230000}, {"instrument": "TSLA", "mid_signal": 33455, "gamma_signal": -3367, "vega_signal": 11820, "option_type": "P", "stock_price": 401.66, "utc_time": 1773324230000}, {"instrument": "TSLA", "mid_signal": -196833, "gamma_signal": -11528, "vega_signal": -5244, "option_type": "C", "stock_price": 401.74, "utc_time": 1773324235000}, {"instrument": "TSLA", "mid_signal": -261087, "gamma_signal": 20723, "vega_signal": 193109, "option_type": "P", "stock_price": 401.74, "utc_time": 1773324235000}, {"instrument": "TSLA", "mid_signal": 171862, "gamma_signal": 10967, "vega_signal": -7296, "option_type": "C", "stock_price": 401.66, "utc_time": 1773324240000}, {"instrument": "TSLA", "mid_signal": -568122, "gamma_signal": 15757, "vega_signal": 56390, "option_type": "P", "stock_price": 401.77, "utc_time": 1773324240000}, {"instrument": "TSLA", "mid_signal": 346572, "gamma_signal": 30501, "vega_signal": 49285, "option_type": "C", "stock_price": 401.59, "utc_time": 1773324245000}, {"instrument": "TSLA", "mid_signal": 165678, "gamma_signal": 17647, "vega_signal": 138400, "option_type": "P", "stock_price": 401.59, "utc_time": 1773324245000}, {"instrument": "TSLA", "mid_signal": 367050, "gamma_signal": 31664, "vega_signal": 165684, "option_type": "C", "stock_price": 401.5, "utc_time": 1773324250000}, {"instrument": "TSLA", "mid_signal": -501224, "gamma_signal": 20512, "vega_signal": 56540, "option_type": "P", "stock_price": 401.5, "utc_time": 1773324250000}, {"instrument": "TSLA", "mid_signal": 172765, "gamma_signal": 4655, "vega_signal": 107013, "option_type": "C", "stock_price": 401.365, "utc_time": 1773324255000}, {"instrument": "TSLA", "mid_signal": -451967, "gamma_signal": 887, "vega_signal": 56112, "option_type": "P", "stock_price": 401.365, "utc_time": 1773324255000}, {"instrument": "TSLA", "mid_signal": 298424, "gamma_signal": -2501, "vega_signal": -73030, "option_type": "C", "stock_price": 401.39, "utc_time": 1773324260000}, {"instrument": "TSLA", "mid_signal": -151305, "gamma_signal": -6263, "vega_signal": -87444, "option_type": "P", "stock_price": 401.39, "utc_time": 1773324260000}, {"instrument": "TSLA", "mid_signal": -1123210, "gamma_signal": -37063, "vega_signal": -208302, "option_type": "C", "stock_price": 401.38, "utc_time": 1773324265000}, {"instrument": "TSLA", "mid_signal": 260326, "gamma_signal": 4528, "vega_signal": -81298, "option_type": "P", "stock_price": 401.38, "utc_time": 1773324265000}, {"instrument": "TSLA", "mid_signal": -915588, "gamma_signal": -6439, "vega_signal": -72988, "option_type": "C", "stock_price": 401.34, "utc_time": 1773324270000}, {"instrument": "TSLA", "mid_signal": -1735562, "gamma_signal": 75976, "vega_signal": 301036, "option_type": "P", "stock_price": 401.35, "utc_time": 1773324270000}, {"instrument": "TSLA", "mid_signal": 1120226, "gamma_signal": 34754, "vega_signal": 572556, "option_type": "C", "stock_price": 401.2, "utc_time": 1773324275000}, {"instrument": "TSLA", "mid_signal": -784925, "gamma_signal": 27564, "vega_signal": 207893, "option_type": "P", "stock_price": 401.2, "utc_time": 1773324275000}, {"instrument": "TSLA", "mid_signal": 1562530, "gamma_signal": 48739, "vega_signal": 312890, "option_type": "C", "stock_price": 401.06, "utc_time": 1773324280000}, {"instrument": "TSLA", "mid_signal": 2943843, "gamma_signal": -120940, "vega_signal": -479047, "option_type": "P", "stock_price": 401.06, "utc_time": 1773324280000}, {"instrument": "TSLA", "mid_signal": 672507, "gamma_signal": -7150, "vega_signal": 138755, "option_type": "C", "stock_price": 401.19, "utc_time": 1773324285000}, {"instrument": "TSLA", "mid_signal": 1427562, "gamma_signal": -84032, "vega_signal": -203968, "option_type": "P", "stock_price": 401.19, "utc_time": 1773324285000}, {"instrument": "TSLA", "mid_signal": -1006577, "gamma_signal": -35768, "vega_signal": -222634, "option_type": "C", "stock_price": 401, "utc_time": 1773324290000}, {"instrument": "TSLA", "mid_signal": 176563, "gamma_signal": -18554, "vega_signal": -225908, "option_type": "P", "stock_price": 400.93, "utc_time": 1773324290000}, {"instrument": "TSLA", "mid_signal": 1122472, "gamma_signal": 32470, "vega_signal": 76468, "option_type": "C", "stock_price": 401.17, "utc_time": 1773324295000}, {"instrument": "TSLA", "mid_signal": 259410, "gamma_signal": -14140, "vega_signal": 79110, "option_type": "P", "stock_price": 401.17, "utc_time": 1773324295000}, {"instrument": "TSLA", "mid_signal": -131326, "gamma_signal": 3368, "vega_signal": 65154, "option_type": "C", "stock_price": 401.19, "utc_time": 1773324300000}, {"instrument": "TSLA", "mid_signal": 513825, "gamma_signal": 957, "vega_signal": -42023, "option_type": "P", "stock_price": 401.19, "utc_time": 1773324300000}, {"instrument": "TSLA", "mid_signal": 415600, "gamma_signal": 25499, "vega_signal": 98640, "option_type": "C", "stock_price": 401.11, "utc_time": 1773324305000}, {"instrument": "TSLA", "mid_signal": 467424, "gamma_signal": -18923, "vega_signal": -19028, "option_type": "P", "stock_price": 401.11, "utc_time": 1773324305000}, {"instrument": "TSLA", "mid_signal": -1021707, "gamma_signal": -41793, "vega_signal": -287624, "option_type": "C", "stock_price": 401, "utc_time": 1773324310000}, {"instrument": "TSLA", "mid_signal": -2590730, "gamma_signal": 47389, "vega_signal": 178108, "option_type": "P", "stock_price": 401, "utc_time": 1773324310000}, {"instrument": "TSLA", "mid_signal": -1051461, "gamma_signal": -59393, "vega_signal": -176087, "option_type": "C", "stock_price": 401.1, "utc_time": 1773324315000}, {"instrument": "TSLA", "mid_signal": 504534, "gamma_signal": -40931, "vega_signal": -175436, "option_type": "P", "stock_price": 401.1, "utc_time": 1773324315000}, {"instrument": "TSLA", "mid_signal": -478327, "gamma_signal": -31717, "vega_signal": -15690, "option_type": "C", "stock_price": 400.96, "utc_time": 1773324320000}, {"instrument": "TSLA", "mid_signal": -123820, "gamma_signal": -22373, "vega_signal": -73980, "option_type": "P", "stock_price": 400.96, "utc_time": 1773324320000}, {"instrument": "TSLA", "mid_signal": 747999, "gamma_signal": 36655, "vega_signal": 633805, "option_type": "C", "stock_price": 401.19, "utc_time": 1773324325000}, {"instrument": "TSLA", "mid_signal": -1716085, "gamma_signal": 91197, "vega_signal": 159510, "option_type": "P", "stock_price": 401.19, "utc_time": 1773324325000}, {"instrument": "TSLA", "mid_signal": 935204, "gamma_signal": 8612, "vega_signal": 38430, "option_type": "C", "stock_price": 401.07, "utc_time": 1773324330000}, {"instrument": "TSLA", "mid_signal": 676456, "gamma_signal": -33891, "vega_signal": 304588, "option_type": "P", "stock_price": 401.07, "utc_time": 1773324330000}, {"instrument": "TSLA", "mid_signal": 575726, "gamma_signal": 26932, "vega_signal": 152906, "option_type": "C", "stock_price": 401.07, "utc_time": 1773324335000}, {"instrument": "TSLA", "mid_signal": 2046841, "gamma_signal": -131466, "vega_signal": -454894, "option_type": "P", "stock_price": 401.07, "utc_time": 1773324335000}, {"instrument": "TSLA", "mid_signal": 2239916, "gamma_signal": 134948, "vega_signal": 258727, "option_type": "C", "stock_price": 401.12, "utc_time": 1773324340000}, {"instrument": "TSLA", "mid_signal": 267981, "gamma_signal": -20044, "vega_signal": 31667, "option_type": "P", "stock_price": 401.12, "utc_time": 1773324340000}, {"instrument": "TSLA", "mid_signal": 150008, "gamma_signal": 6723, "vega_signal": 41820, "option_type": "C", "stock_price": 401.19, "utc_time": 1773324345000}, {"instrument": "TSLA", "mid_signal": -1245534, "gamma_signal": 48863, "vega_signal": 128841, "option_type": "P", "stock_price": 401.19, "utc_time": 1773324345000}, {"instrument": "TSLA", "mid_signal": 938603, "gamma_signal": 13171, "vega_signal": 46683, "option_type": "C", "stock_price": 401.13, "utc_time": 1773324350000}, {"instrument": "TSLA", "mid_signal": 149493, "gamma_signal": 22594, "vega_signal": 210474, "option_type": "P", "stock_price": 401.13, "utc_time": 1773324350000}, {"instrument": "TSLA", "mid_signal": -640305, "gamma_signal": -42442, "vega_signal": -90743, "option_type": "C", "stock_price": 401.14, "utc_time": 1773324355000}, {"instrument": "TSLA", "mid_signal": -105597, "gamma_signal": 10492, "vega_signal": 61353, "option_type": "P", "stock_price": 401.14, "utc_time": 1773324355000}, {"instrument": "TSLA", "mid_signal": 978951, "gamma_signal": 44517, "vega_signal": 116688, "option_type": "C", "stock_price": 400.77, "utc_time": 1773324360000}, {"instrument": "TSLA", "mid_signal": -3212432, "gamma_signal": 172717, "vega_signal": 971905, "option_type": "P", "stock_price": 400.77, "utc_time": 1773324360000}, {"instrument": "TSLA", "mid_signal": -660313, "gamma_signal": -35858, "vega_signal": 40082, "option_type": "C", "stock_price": 400.49, "utc_time": 1773324365000}, {"instrument": "TSLA", "mid_signal": -1372315, "gamma_signal": 57224, "vega_signal": 187814, "option_type": "P", "stock_price": 400.49, "utc_time": 1773324365000}, {"instrument": "TSLA", "mid_signal": -681739, "gamma_signal": -27460, "vega_signal": 64075, "option_type": "C", "stock_price": 400.57, "utc_time": 1773324370000}, {"instrument": "TSLA", "mid_signal": -2941367, "gamma_signal": 147530, "vega_signal": 420936, "option_type": "P", "stock_price": 400.57, "utc_time": 1773324370000}, {"instrument": "TSLA", "mid_signal": -391543, "gamma_signal": -16925, "vega_signal": 15544, "option_type": "C", "stock_price": 400.235, "utc_time": 1773324375000}, {"instrument": "TSLA", "mid_signal": -1917850, "gamma_signal": 98182, "vega_signal": 421959, "option_type": "P", "stock_price": 400.235, "utc_time": 1773324375000}, {"instrument": "TSLA", "mid_signal": 367858, "gamma_signal": 35325, "vega_signal": 31603, "option_type": "C", "stock_price": 400.27, "utc_time": 1773324380000}, {"instrument": "TSLA", "mid_signal": 928502, "gamma_signal": -109536, "vega_signal": -310137, "option_type": "P", "stock_price": 400.31, "utc_time": 1773324380000}, {"instrument": "TSLA", "mid_signal": -1510012, "gamma_signal": -93544, "vega_signal": -144214, "option_type": "C", "stock_price": 400.34, "utc_time": 1773324385000}, {"instrument": "TSLA", "mid_signal": -1299279, "gamma_signal": 128253, "vega_signal": 497160, "option_type": "P", "stock_price": 400.49, "utc_time": 1773324385000}, {"instrument": "TSLA", "mid_signal": 771947, "gamma_signal": 42747, "vega_signal": 116739, "option_type": "C", "stock_price": 400.48, "utc_time": 1773324390000}, {"instrument": "TSLA", "mid_signal": -1640542, "gamma_signal": 105057, "vega_signal": 427903, "option_type": "P", "stock_price": 400.48, "utc_time": 1773324390000}, {"instrument": "TSLA", "mid_signal": -148748, "gamma_signal": -4252, "vega_signal": 124751, "option_type": "C", "stock_price": 400.49, "utc_time": 1773324395000}, {"instrument": "TSLA", "mid_signal": -651001, "gamma_signal": 11509, "vega_signal": 925052, "option_type": "P", "stock_price": 400.49, "utc_time": 1773324395000}, {"instrument": "TSLA", "mid_signal": 2539032, "gamma_signal": 140512, "vega_signal": 774092, "option_type": "C", "stock_price": 400.3, "utc_time": 1773324400000}, {"instrument": "TSLA", "mid_signal": -1052227, "gamma_signal": 61008, "vega_signal": 308248, "option_type": "P", "stock_price": 400.3, "utc_time": 1773324400000}, {"instrument": "TSLA", "mid_signal": 1069219, "gamma_signal": 51030, "vega_signal": 249535, "option_type": "C", "stock_price": 400.27, "utc_time": 1773324405000}, {"instrument": "TSLA", "mid_signal": -96789, "gamma_signal": 61526, "vega_signal": 121409, "option_type": "P", "stock_price": 400.27, "utc_time": 1773324405000}, {"instrument": "TSLA", "mid_signal": 520, "gamma_signal": 5849, "vega_signal": 161032, "option_type": "C", "stock_price": 400.31, "utc_time": 1773324410000}, {"instrument": "TSLA", "mid_signal": 1022165, "gamma_signal": -10744, "vega_signal": -6601, "option_type": "P", "stock_price": 400.31, "utc_time": 1773324410000}, {"instrument": "TSLA", "mid_signal": -254902, "gamma_signal": 5790, "vega_signal": 171990, "option_type": "C", "stock_price": 400.4, "utc_time": 1773324415000}, {"instrument": "TSLA", "mid_signal": -20529, "gamma_signal": -15460, "vega_signal": -42278, "option_type": "P", "stock_price": 400.35, "utc_time": 1773324415000}, {"instrument": "TSLA", "mid_signal": -482574, "gamma_signal": -34280, "vega_signal": -171392, "option_type": "C", "stock_price": 400.12, "utc_time": 1773324420000}, {"instrument": "TSLA", "mid_signal": 1028781, "gamma_signal": -36897, "vega_signal": -145808, "option_type": "P", "stock_price": 400.05, "utc_time": 1773324420000}, {"instrument": "TSLA", "mid_signal": 552658, "gamma_signal": 21093, "vega_signal": 195308, "option_type": "C", "stock_price": 400.18, "utc_time": 1773324425000}, {"instrument": "TSLA", "mid_signal": 2812736, "gamma_signal": -159852, "vega_signal": -40508, "option_type": "P", "stock_price": 400.18, "utc_time": 1773324425000}, {"instrument": "TSLA", "mid_signal": 891508, "gamma_signal": 34512, "vega_signal": 160524, "option_type": "C", "stock_price": 400.17, "utc_time": 1773324430000}, {"instrument": "TSLA", "mid_signal": 2408975, "gamma_signal": -108909, "vega_signal": -31773, "option_type": "P", "stock_price": 400.12, "utc_time": 1773324430000}, {"instrument": "TSLA", "mid_signal": 48937, "gamma_signal": -39626, "vega_signal": 244274, "option_type": "C", "stock_price": 400.01, "utc_time": 1773324435000}, {"instrument": "TSLA", "mid_signal": 2662967, "gamma_signal": -149271, "vega_signal": -369339, "option_type": "P", "stock_price": 400.01, "utc_time": 1773324435000}, {"instrument": "TSLA", "mid_signal": -546970, "gamma_signal": -114290, "vega_signal": -219973, "option_type": "C", "stock_price": 399.95, "utc_time": 1773324440000}, {"instrument": "TSLA", "mid_signal": -2745827, "gamma_signal": 146345, "vega_signal": 582072, "option_type": "P", "stock_price": 399.95, "utc_time": 1773324440000}, {"instrument": "TSLA", "mid_signal": 236199, "gamma_signal": -4741, "vega_signal": -112808, "option_type": "C", "stock_price": 400.07, "utc_time": 1773324445000}, {"instrument": "TSLA", "mid_signal": -41958, "gamma_signal": 54157, "vega_signal": 364166, "option_type": "P", "stock_price": 400.07, "utc_time": 1773324445000}, {"instrument": "TSLA", "mid_signal": -1091866, "gamma_signal": -104696, "vega_signal": -303092, "option_type": "C", "stock_price": 400.12, "utc_time": 1773324450000}, {"instrument": "TSLA", "mid_signal": 2550720, "gamma_signal": -110254, "vega_signal": -392900, "option_type": "P", "stock_price": 400.12, "utc_time": 1773324450000}, {"instrument": "TSLA", "mid_signal": -252688, "gamma_signal": -5058, "vega_signal": -67744, "option_type": "C", "stock_price": 400.21, "utc_time": 1773324455000}, {"instrument": "TSLA", "mid_signal": 1656770, "gamma_signal": -52166, "vega_signal": -135258, "option_type": "P", "stock_price": 400.24, "utc_time": 1773324455000}, {"instrument": "TSLA", "mid_signal": -144417, "gamma_signal": -12756, "vega_signal": 230047, "option_type": "C", "stock_price": 400.56, "utc_time": 1773324460000}, {"instrument": "TSLA", "mid_signal": -10584, "gamma_signal": 10323, "vega_signal": 365353, "option_type": "P", "stock_price": 400.56, "utc_time": 1773324460000}, {"instrument": "TSLA", "mid_signal": -112908, "gamma_signal": -66940, "vega_signal": -16564, "option_type": "C", "stock_price": 400.78, "utc_time": 1773324465000}, {"instrument": "TSLA", "mid_signal": -473428, "gamma_signal": 4933, "vega_signal": 40281, "option_type": "P", "stock_price": 400.78, "utc_time": 1773324465000}, {"instrument": "TSLA", "mid_signal": 994024, "gamma_signal": -2332, "vega_signal": 267083, "option_type": "C", "stock_price": 400.91, "utc_time": 1773324470000}, {"instrument": "TSLA", "mid_signal": -879159, "gamma_signal": 89238, "vega_signal": -4734, "option_type": "P", "stock_price": 400.91, "utc_time": 1773324470000}, {"instrument": "TSLA", "mid_signal": -417795, "gamma_signal": -40246, "vega_signal": 14100, "option_type": "C", "stock_price": 400.66, "utc_time": 1773324475000}, {"instrument": "TSLA", "mid_signal": 1917458, "gamma_signal": -117704, "vega_signal": -509497, "option_type": "P", "stock_price": 400.66, "utc_time": 1773324475000}, {"instrument": "TSLA", "mid_signal": 1377867, "gamma_signal": 141874, "vega_signal": 610944, "option_type": "C", "stock_price": 400.71, "utc_time": 1773324480000}, {"instrument": "TSLA", "mid_signal": 2572381, "gamma_signal": -104391, "vega_signal": -640666, "option_type": "P", "stock_price": 400.71, "utc_time": 1773324480000}, {"instrument": "TSLA", "mid_signal": 459992, "gamma_signal": 5002, "vega_signal": 203963, "option_type": "C", "stock_price": 400.76, "utc_time": 1773324485000}, {"instrument": "TSLA", "mid_signal": 682017, "gamma_signal": -18741, "vega_signal": -123741, "option_type": "P", "stock_price": 400.71, "utc_time": 1773324485000}, {"instrument": "TSLA", "mid_signal": 1286731, "gamma_signal": 34823, "vega_signal": 242992, "option_type": "C", "stock_price": 400.71, "utc_time": 1773324490000}, {"instrument": "TSLA", "mid_signal": 463191, "gamma_signal": 270, "vega_signal": -142631, "option_type": "P", "stock_price": 400.71, "utc_time": 1773324490000}, {"instrument": "TSLA", "mid_signal": -1351238, "gamma_signal": -45798, "vega_signal": -304683, "option_type": "C", "stock_price": 400.86, "utc_time": 1773324495000}, {"instrument": "TSLA", "mid_signal": 124799, "gamma_signal": -10326, "vega_signal": -52142, "option_type": "P", "stock_price": 400.86, "utc_time": 1773324495000}, {"instrument": "TSLA", "mid_signal": 585132, "gamma_signal": 16555, "vega_signal": 1196641, "option_type": "C", "stock_price": 400.78, "utc_time": 1773324500000}, {"instrument": "TSLA", "mid_signal": 33845, "gamma_signal": -15032, "vega_signal": 8931, "option_type": "P", "stock_price": 400.78, "utc_time": 1773324500000}, {"instrument": "TSLA", "mid_signal": 332848, "gamma_signal": 18546, "vega_signal": 70679, "option_type": "C", "stock_price": 400.9, "utc_time": 1773324505000}, {"instrument": "TSLA", "mid_signal": 1176891, "gamma_signal": -88855, "vega_signal": -313357, "option_type": "P", "stock_price": 400.9, "utc_time": 1773324505000}, {"instrument": "TSLA", "mid_signal": -349476, "gamma_signal": 5396, "vega_signal": -305080, "option_type": "C", "stock_price": 400.88, "utc_time": 1773324510000}, {"instrument": "TSLA", "mid_signal": -413777, "gamma_signal": 3324, "vega_signal": 97147, "option_type": "P", "stock_price": 400.88, "utc_time": 1773324510000}, {"instrument": "TSLA", "mid_signal": -1307153, "gamma_signal": -39045, "vega_signal": -66718, "option_type": "C", "stock_price": 400.8, "utc_time": 1773324515000}, {"instrument": "TSLA", "mid_signal": 178469, "gamma_signal": -7526, "vega_signal": 276923, "option_type": "P", "stock_price": 400.8, "utc_time": 1773324515000}, {"instrument": "TSLA", "mid_signal": 1510098, "gamma_signal": 106158, "vega_signal": 122049, "option_type": "C", "stock_price": 400.775, "utc_time": 1773324520000}, {"instrument": "TSLA", "mid_signal": 595755, "gamma_signal": -10752, "vega_signal": -125211, "option_type": "P", "stock_price": 400.775, "utc_time": 1773324520000}, {"instrument": "TSLA", "mid_signal": 445872, "gamma_signal": 17073, "vega_signal": 129664, "option_type": "C", "stock_price": 400.69, "utc_time": 1773324525000}, {"instrument": "TSLA", "mid_signal": 1924645, "gamma_signal": -71426, "vega_signal": -276355, "option_type": "P", "stock_price": 400.69, "utc_time": 1773324525000}, {"instrument": "TSLA", "mid_signal": 858624, "gamma_signal": 12291, "vega_signal": -430534, "option_type": "C", "stock_price": 400.83, "utc_time": 1773324530000}, {"instrument": "TSLA", "mid_signal": 1804701, "gamma_signal": -52954, "vega_signal": -307973, "option_type": "P", "stock_price": 400.83, "utc_time": 1773324530000}, {"instrument": "TSLA", "mid_signal": 911874, "gamma_signal": 7173, "vega_signal": 150254, "option_type": "C", "stock_price": 400.83, "utc_time": 1773324535000}, {"instrument": "TSLA", "mid_signal": 1285625, "gamma_signal": -34888, "vega_signal": -208136, "option_type": "P", "stock_price": 400.83, "utc_time": 1773324535000}, {"instrument": "TSLA", "mid_signal": -92723, "gamma_signal": 348, "vega_signal": 119382, "option_type": "C", "stock_price": 400.66, "utc_time": 1773324540000}, {"instrument": "TSLA", "mid_signal": 308509, "gamma_signal": -1258, "vega_signal": -20770, "option_type": "P", "stock_price": 400.72, "utc_time": 1773324540000}, {"instrument": "TSLA", "mid_signal": 532837, "gamma_signal": -2258, "vega_signal": -373941, "option_type": "C", "stock_price": 400.55, "utc_time": 1773324545000}, {"instrument": "TSLA", "mid_signal": -310306, "gamma_signal": 15393, "vega_signal": 256660, "option_type": "P", "stock_price": 400.55, "utc_time": 1773324545000}, {"instrument": "TSLA", "mid_signal": -383643, "gamma_signal": -10719, "vega_signal": -112399, "option_type": "C", "stock_price": 400.8, "utc_time": 1773324550000}, {"instrument": "TSLA", "mid_signal": -228688, "gamma_signal": -14692, "vega_signal": -95057, "option_type": "P", "stock_price": 400.79, "utc_time": 1773324550000}, {"instrument": "TSLA", "mid_signal": -159592, "gamma_signal": -6917, "vega_signal": -369337, "option_type": "C", "stock_price": 400.8, "utc_time": 1773324555000}, {"instrument": "TSLA", "mid_signal": 104700, "gamma_signal": 13316, "vega_signal": 108718, "option_type": "P", "stock_price": 400.8, "utc_time": 1773324555000}, {"instrument": "TSLA", "mid_signal": -890258, "gamma_signal": -52531, "vega_signal": -130593, "option_type": "C", "stock_price": 400.7, "utc_time": 1773324560000}, {"instrument": "TSLA", "mid_signal": -1352896, "gamma_signal": 63176, "vega_signal": 166619, "option_type": "P", "stock_price": 400.7, "utc_time": 1773324560000}, {"instrument": "TSLA", "mid_signal": 118392, "gamma_signal": 4993, "vega_signal": 84154, "option_type": "C", "stock_price": 400.68, "utc_time": 1773324565000}, {"instrument": "TSLA", "mid_signal": 560983, "gamma_signal": -11168, "vega_signal": -127786, "option_type": "P", "stock_price": 400.68, "utc_time": 1773324565000}, {"instrument": "TSLA", "mid_signal": 1281447, "gamma_signal": 60284, "vega_signal": -495958, "option_type": "C", "stock_price": 400.525, "utc_time": 1773324570000}, {"instrument": "TSLA", "mid_signal": 64825, "gamma_signal": -32180, "vega_signal": -85514, "option_type": "P", "stock_price": 400.525, "utc_time": 1773324570000}, {"instrument": "TSLA", "mid_signal": 1300030, "gamma_signal": 30278, "vega_signal": 231226, "option_type": "C", "stock_price": 400.41, "utc_time": 1773324575000}, {"instrument": "TSLA", "mid_signal": 1415684, "gamma_signal": -51583, "vega_signal": -121294, "option_type": "P", "stock_price": 400.41, "utc_time": 1773324575000}, {"instrument": "TSLA", "mid_signal": -42328, "gamma_signal": -11889, "vega_signal": 57002, "option_type": "C", "stock_price": 400.5, "utc_time": 1773324580000}, {"instrument": "TSLA", "mid_signal": 976634, "gamma_signal": -22653, "vega_signal": 8892, "option_type": "P", "stock_price": 400.5, "utc_time": 1773324580000}, {"instrument": "TSLA", "mid_signal": 137603, "gamma_signal": -562, "vega_signal": 148211, "option_type": "C", "stock_price": 400.48, "utc_time": 1773324585000}, {"instrument": "TSLA", "mid_signal": 557532, "gamma_signal": -29008, "vega_signal": 207921, "option_type": "P", "stock_price": 400.48, "utc_time": 1773324585000}, {"instrument": "TSLA", "mid_signal": -59343, "gamma_signal": -15114, "vega_signal": -898186, "option_type": "C", "stock_price": 400.52, "utc_time": 1773324590000}, {"instrument": "TSLA", "mid_signal": 205904, "gamma_signal": 2892, "vega_signal": 186214, "option_type": "P", "stock_price": 400.52, "utc_time": 1773324590000}, {"instrument": "TSLA", "mid_signal": -32227, "gamma_signal": -5686, "vega_signal": -81591, "option_type": "C", "stock_price": 400.55, "utc_time": 1773324595000}, {"instrument": "TSLA", "mid_signal": -21532, "gamma_signal": -3153, "vega_signal": 66092, "option_type": "P", "stock_price": 400.55, "utc_time": 1773324595000}, {"instrument": "TSLA", "mid_signal": 1270367, "gamma_signal": 72286, "vega_signal": 299109, "option_type": "C", "stock_price": 400.51, "utc_time": 1773324600000}, {"instrument": "TSLA", "mid_signal": -430501, "gamma_signal": 32734, "vega_signal": 248062, "option_type": "P", "stock_price": 400.51, "utc_time": 1773324600000}, {"instrument": "TSLA", "mid_signal": 475482, "gamma_signal": 2826, "vega_signal": 5813, "option_type": "C", "stock_price": 400.67, "utc_time": 1773324605000}, {"instrument": "TSLA", "mid_signal": 1253900, "gamma_signal": -7872, "vega_signal": -168798, "option_type": "P", "stock_price": 400.67, "utc_time": 1773324605000}, {"instrument": "TSLA", "mid_signal": 847966, "gamma_signal": 35503, "vega_signal": 85158, "option_type": "C", "stock_price": 400.62, "utc_time": 1773324610000}, {"instrument": "TSLA", "mid_signal": 195388, "gamma_signal": 10496, "vega_signal": -38752, "option_type": "P", "stock_price": 400.62, "utc_time": 1773324610000}, {"instrument": "TSLA", "mid_signal": 1162290, "gamma_signal": 24093, "vega_signal": 157134, "option_type": "C", "stock_price": 400.58, "utc_time": 1773324615000}, {"instrument": "TSLA", "mid_signal": 547519, "gamma_signal": -36131, "vega_signal": -18761, "option_type": "P", "stock_price": 400.58, "utc_time": 1773324615000}, {"instrument": "TSLA", "mid_signal": 2557877, "gamma_signal": 77282, "vega_signal": 2019836, "option_type": "C", "stock_price": 400.65, "utc_time": 1773324620000}, {"instrument": "TSLA", "mid_signal": 249926, "gamma_signal": 14078, "vega_signal": -42742, "option_type": "P", "stock_price": 400.65, "utc_time": 1773324620000}, {"instrument": "TSLA", "mid_signal": 683497, "gamma_signal": 20284, "vega_signal": -52994, "option_type": "C", "stock_price": 400.85, "utc_time": 1773324625000}, {"instrument": "TSLA", "mid_signal": 895781, "gamma_signal": -36739, "vega_signal": -561858, "option_type": "P", "stock_price": 400.85, "utc_time": 1773324625000}, {"instrument": "TSLA", "mid_signal": -350788, "gamma_signal": -18971, "vega_signal": -341635, "option_type": "C", "stock_price": 400.69, "utc_time": 1773324630000}, {"instrument": "TSLA", "mid_signal": 696298, "gamma_signal": -21382, "vega_signal": -106415, "option_type": "P", "stock_price": 400.69, "utc_time": 1773324630000}, {"instrument": "TSLA", "mid_signal": 190066, "gamma_signal": 40, "vega_signal": -83186, "option_type": "C", "stock_price": 400.67, "utc_time": 1773324635000}, {"instrument": "TSLA", "mid_signal": -209689, "gamma_signal": 1815, "vega_signal": -11734, "option_type": "P", "stock_price": 400.67, "utc_time": 1773324635000}, {"instrument": "TSLA", "mid_signal": 191093, "gamma_signal": -7264, "vega_signal": -21152, "option_type": "C", "stock_price": 400.82, "utc_time": 1773324640000}, {"instrument": "TSLA", "mid_signal": -188777, "gamma_signal": 20342, "vega_signal": -15599, "option_type": "P", "stock_price": 400.82, "utc_time": 1773324640000}, {"instrument": "TSLA", "mid_signal": -329690, "gamma_signal": -43763, "vega_signal": -152270, "option_type": "C", "stock_price": 400.87, "utc_time": 1773324645000}, {"instrument": "TSLA", "mid_signal": 439168, "gamma_signal": -12553, "vega_signal": -272646, "option_type": "P", "stock_price": 400.87, "utc_time": 1773324645000}, {"instrument": "TSLA", "mid_signal": -145759, "gamma_signal": -15740, "vega_signal": 125235, "option_type": "C", "stock_price": 400.77, "utc_time": 1773324650000}, {"instrument": "TSLA", "mid_signal": -235301, "gamma_signal": 18658, "vega_signal": 105922, "option_type": "P", "stock_price": 400.77, "utc_time": 1773324650000}, {"instrument": "TSLA", "mid_signal": 571486, "gamma_signal": 101943, "vega_signal": 171288, "option_type": "C", "stock_price": 400.65, "utc_time": 1773324655000}, {"instrument": "TSLA", "mid_signal": 682193, "gamma_signal": -21869, "vega_signal": -71189, "option_type": "P", "stock_price": 400.7, "utc_time": 1773324655000}, {"instrument": "TSLA", "mid_signal": 244479, "gamma_signal": 43900, "vega_signal": 37547, "option_type": "C", "stock_price": 400.91, "utc_time": 1773324660000}, {"instrument": "TSLA", "mid_signal": 1304939, "gamma_signal": -41100, "vega_signal": -179480, "option_type": "P", "stock_price": 400.91, "utc_time": 1773324660000}, {"instrument": "TSLA", "mid_signal": 361990, "gamma_signal": 57775, "vega_signal": 220608, "option_type": "C", "stock_price": 400.89, "utc_time": 1773324665000}, {"instrument": "TSLA", "mid_signal": -33028, "gamma_signal": -1642, "vega_signal": -108863, "option_type": "P", "stock_price": 400.89, "utc_time": 1773324665000}, {"instrument": "TSLA", "mid_signal": 882639, "gamma_signal": 7057, "vega_signal": 104439, "option_type": "C", "stock_price": 400.97, "utc_time": 1773324670000}, {"instrument": "TSLA", "mid_signal": 1110724, "gamma_signal": -82812, "vega_signal": -426547, "option_type": "P", "stock_price": 401, "utc_time": 1773324670000}, {"instrument": "TSLA", "mid_signal": 312432, "gamma_signal": -12498, "vega_signal": -326996, "option_type": "C", "stock_price": 401.07, "utc_time": 1773324675000}, {"instrument": "TSLA", "mid_signal": -228634, "gamma_signal": 10289, "vega_signal": -67676, "option_type": "P", "stock_price": 401.05, "utc_time": 1773324675000}, {"instrument": "TSLA", "mid_signal": 514875, "gamma_signal": -6637, "vega_signal": -105622, "option_type": "C", "stock_price": 401.02, "utc_time": 1773324680000}, {"instrument": "TSLA", "mid_signal": -665252, "gamma_signal": 17551, "vega_signal": 156985, "option_type": "P", "stock_price": 401.02, "utc_time": 1773324680000}, {"instrument": "TSLA", "mid_signal": 101078, "gamma_signal": -21291, "vega_signal": -26977, "option_type": "C", "stock_price": 401.1, "utc_time": 1773324685000}, {"instrument": "TSLA", "mid_signal": 583390, "gamma_signal": -7417, "vega_signal": 183772, "option_type": "P", "stock_price": 401.1, "utc_time": 1773324685000}, {"instrument": "TSLA", "mid_signal": -789240, "gamma_signal": -48704, "vega_signal": -226301, "option_type": "C", "stock_price": 401.34, "utc_time": 1773324690000}, {"instrument": "TSLA", "mid_signal": 318927, "gamma_signal": -15136, "vega_signal": -106756, "option_type": "P", "stock_price": 401.34, "utc_time": 1773324690000}, {"instrument": "TSLA", "mid_signal": -164292, "gamma_signal": -17615, "vega_signal": -120789, "option_type": "C", "stock_price": 401.23, "utc_time": 1773324695000}, {"instrument": "TSLA", "mid_signal": -127785, "gamma_signal": 47845, "vega_signal": -12763, "option_type": "P", "stock_price": 401.23, "utc_time": 1773324695000}, {"instrument": "TSLA", "mid_signal": -629023, "gamma_signal": -89567, "vega_signal": -372978, "option_type": "C", "stock_price": 401.355, "utc_time": 1773324700000}, {"instrument": "TSLA", "mid_signal": 215838, "gamma_signal": 4743, "vega_signal": -63178, "option_type": "P", "stock_price": 401.355, "utc_time": 1773324700000}, {"instrument": "TSLA", "mid_signal": -704244, "gamma_signal": 7047, "vega_signal": -155129, "option_type": "C", "stock_price": 401.13, "utc_time": 1773324705000}, {"instrument": "TSLA", "mid_signal": 649414, "gamma_signal": -72675, "vega_signal": -207642, "option_type": "P", "stock_price": 401.13, "utc_time": 1773324705000}, {"instrument": "TSLA", "mid_signal": 581307, "gamma_signal": 64971, "vega_signal": -1910, "option_type": "C", "stock_price": 401.25, "utc_time": 1773324710000}, {"instrument": "TSLA", "mid_signal": 1393646, "gamma_signal": -18997, "vega_signal": -409722, "option_type": "P", "stock_price": 401.25, "utc_time": 1773324710000}, {"instrument": "TSLA", "mid_signal": -642329, "gamma_signal": -53046, "vega_signal": -191594, "option_type": "C", "stock_price": 401.47, "utc_time": 1773324715000}, {"instrument": "TSLA", "mid_signal": 823031, "gamma_signal": -27586, "vega_signal": 66210, "option_type": "P", "stock_price": 401.47, "utc_time": 1773324715000}, {"instrument": "TSLA", "mid_signal": 144842, "gamma_signal": 23449, "vega_signal": 71007, "option_type": "C", "stock_price": 401.44, "utc_time": 1773324720000}, {"instrument": "TSLA", "mid_signal": 171211, "gamma_signal": 9581, "vega_signal": 186836, "option_type": "P", "stock_price": 401.44, "utc_time": 1773324720000}, {"instrument": "TSLA", "mid_signal": -969164, "gamma_signal": -66112, "vega_signal": -336772, "option_type": "C", "stock_price": 401.47, "utc_time": 1773324725000}, {"instrument": "TSLA", "mid_signal": -599208, "gamma_signal": 7365, "vega_signal": 125351, "option_type": "P", "stock_price": 401.47, "utc_time": 1773324725000}, {"instrument": "TSLA", "mid_signal": -571454, "gamma_signal": -52001, "vega_signal": -360776, "option_type": "C", "stock_price": 401.72, "utc_time": 1773324730000}, {"instrument": "TSLA", "mid_signal": 350741, "gamma_signal": -25826, "vega_signal": -55661, "option_type": "P", "stock_price": 401.72, "utc_time": 1773324730000}, {"instrument": "TSLA", "mid_signal": -1155199, "gamma_signal": -74588, "vega_signal": -449701, "option_type": "C", "stock_price": 401.63, "utc_time": 1773324735000}, {"instrument": "TSLA", "mid_signal": 1199394, "gamma_signal": -43578, "vega_signal": -210953, "option_type": "P", "stock_price": 401.63, "utc_time": 1773324735000}, {"instrument": "TSLA", "mid_signal": -746279, "gamma_signal": -45757, "vega_signal": -184259, "option_type": "C", "stock_price": 401.66, "utc_time": 1773324740000}, {"instrument": "TSLA", "mid_signal": 92281, "gamma_signal": -2241, "vega_signal": -141268, "option_type": "P", "stock_price": 401.66, "utc_time": 1773324740000}, {"instrument": "TSLA", "mid_signal": -851132, "gamma_signal": -716, "vega_signal": -3366374, "option_type": "C", "stock_price": 401.62, "utc_time": 1773324745000}, {"instrument": "TSLA", "mid_signal": -34749, "gamma_signal": -24744, "vega_signal": 39110, "option_type": "P", "stock_price": 401.62, "utc_time": 1773324745000}, {"instrument": "TSLA", "mid_signal": -585842, "gamma_signal": -30019, "vega_signal": -461284, "option_type": "C", "stock_price": 401.5, "utc_time": 1773324750000}, {"instrument": "TSLA", "mid_signal": 555742, "gamma_signal": -24011, "vega_signal": -31656, "option_type": "P", "stock_price": 401.5, "utc_time": 1773324750000}, {"instrument": "TSLA", "mid_signal": 2859227, "gamma_signal": 76375, "vega_signal": 5179254, "option_type": "C", "stock_price": 401.64, "utc_time": 1773324755000}, {"instrument": "TSLA", "mid_signal": 1161394, "gamma_signal": -48600, "vega_signal": -251051, "option_type": "P", "stock_price": 401.61, "utc_time": 1773324755000}, {"instrument": "TSLA", "mid_signal": 1586868, "gamma_signal": 28328, "vega_signal": 213220, "option_type": "C", "stock_price": 401.83, "utc_time": 1773324760000}, {"instrument": "TSLA", "mid_signal": -527964, "gamma_signal": 32057, "vega_signal": 125037, "option_type": "P", "stock_price": 401.83, "utc_time": 1773324760000}, {"instrument": "TSLA", "mid_signal": 3156915, "gamma_signal": 202494, "vega_signal": 633282, "option_type": "C", "stock_price": 401.82, "utc_time": 1773324765000}, {"instrument": "TSLA", "mid_signal": -215244, "gamma_signal": 991, "vega_signal": 78160, "option_type": "P", "stock_price": 401.82, "utc_time": 1773324765000}, {"instrument": "TSLA", "mid_signal": 1940156, "gamma_signal": 67895, "vega_signal": 337242, "option_type": "C", "stock_price": 401.92, "utc_time": 1773324770000}, {"instrument": "TSLA", "mid_signal": -188159, "gamma_signal": 32515, "vega_signal": 224559, "option_type": "P", "stock_price": 401.92, "utc_time": 1773324770000}, {"instrument": "TSLA", "mid_signal": -455486, "gamma_signal": 21976, "vega_signal": -3459361, "option_type": "C", "stock_price": 402.1, "utc_time": 1773324775000}, {"instrument": "TSLA", "mid_signal": 2057808, "gamma_signal": 138, "vega_signal": -397666, "option_type": "P", "stock_price": 402.17, "utc_time": 1773324775000}, {"instrument": "TSLA", "mid_signal": 184745, "gamma_signal": 29502, "vega_signal": 31566, "option_type": "C", "stock_price": 402, "utc_time": 1773324780000}, {"instrument": "TSLA", "mid_signal": -166171, "gamma_signal": 19192, "vega_signal": 432702, "option_type": "P", "stock_price": 402, "utc_time": 1773324780000}, {"instrument": "TSLA", "mid_signal": 1920751, "gamma_signal": 74447, "vega_signal": 536634, "option_type": "C", "stock_price": 401.84, "utc_time": 1773324785000}, {"instrument": "TSLA", "mid_signal": 1384667, "gamma_signal": -70412, "vega_signal": -312504, "option_type": "P", "stock_price": 401.83, "utc_time": 1773324785000}, {"instrument": "TSLA", "mid_signal": -1211192, "gamma_signal": -71010, "vega_signal": -368485, "option_type": "C", "stock_price": 401.51, "utc_time": 1773324790000}, {"instrument": "TSLA", "mid_signal": 422009, "gamma_signal": -18695, "vega_signal": -106556, "option_type": "P", "stock_price": 401.6, "utc_time": 1773324790000}, {"instrument": "TSLA", "mid_signal": -45488, "gamma_signal": -8052, "vega_signal": 84494, "option_type": "C", "stock_price": 401.57, "utc_time": 1773324795000}, {"instrument": "TSLA", "mid_signal": 114043, "gamma_signal": 30390, "vega_signal": -84733, "option_type": "P", "stock_price": 401.57, "utc_time": 1773324795000}, {"instrument": "TSLA", "mid_signal": 1002136, "gamma_signal": 48737, "vega_signal": 139488, "option_type": "C", "stock_price": 401.78, "utc_time": 1773324800000}, {"instrument": "TSLA", "mid_signal": -180139, "gamma_signal": 34007, "vega_signal": 200943, "option_type": "P", "stock_price": 401.78, "utc_time": 1773324800000}, {"instrument": "TSLA", "mid_signal": -1264307, "gamma_signal": -29920, "vega_signal": -1790620, "option_type": "C", "stock_price": 401.88, "utc_time": 1773324805000}, {"instrument": "TSLA", "mid_signal": 707345, "gamma_signal": -13353, "vega_signal": -279575, "option_type": "P", "stock_price": 401.88, "utc_time": 1773324805000}, {"instrument": "TSLA", "mid_signal": 15870, "gamma_signal": 10519, "vega_signal": 38955, "option_type": "C", "stock_price": 401.88, "utc_time": 1773324810000}, {"instrument": "TSLA", "mid_signal": -260699, "gamma_signal": 29922, "vega_signal": 138401, "option_type": "P", "stock_price": 401.88, "utc_time": 1773324810000}, {"instrument": "TSLA", "mid_signal": 37100, "gamma_signal": 12075, "vega_signal": -176839, "option_type": "C", "stock_price": 401.84, "utc_time": 1773324815000}, {"instrument": "TSLA", "mid_signal": 143964, "gamma_signal": -768, "vega_signal": -53197, "option_type": "P", "stock_price": 401.81, "utc_time": 1773324815000}, {"instrument": "TSLA", "mid_signal": -218396, "gamma_signal": -18294, "vega_signal": -105857, "option_type": "C", "stock_price": 401.74, "utc_time": 1773324820000}, {"instrument": "TSLA", "mid_signal": -271157, "gamma_signal": 16387, "vega_signal": 61659, "option_type": "P", "stock_price": 401.74, "utc_time": 1773324820000}, {"instrument": "TSLA", "mid_signal": 994053, "gamma_signal": 27826, "vega_signal": 201854, "option_type": "C", "stock_price": 401.6, "utc_time": 1773324825000}, {"instrument": "TSLA", "mid_signal": -789580, "gamma_signal": 12224, "vega_signal": 44550, "option_type": "P", "stock_price": 401.65, "utc_time": 1773324825000}, {"instrument": "TSLA", "mid_signal": -226133, "gamma_signal": -26089, "vega_signal": -80682, "option_type": "C", "stock_price": 401.77, "utc_time": 1773324830000}, {"instrument": "TSLA", "mid_signal": -181803, "gamma_signal": 8799, "vega_signal": 167122, "option_type": "P", "stock_price": 401.77, "utc_time": 1773324830000}, {"instrument": "TSLA", "mid_signal": 642894, "gamma_signal": 30272, "vega_signal": 160001, "option_type": "C", "stock_price": 401.53, "utc_time": 1773324835000}, {"instrument": "TSLA", "mid_signal": -232482, "gamma_signal": -14981, "vega_signal": 49783, "option_type": "P", "stock_price": 401.53, "utc_time": 1773324835000}, {"instrument": "TSLA", "mid_signal": 328252, "gamma_signal": -24732, "vega_signal": -163234, "option_type": "C", "stock_price": 401.67, "utc_time": 1773324840000}, {"instrument": "TSLA", "mid_signal": 876064, "gamma_signal": -22467, "vega_signal": -274794, "option_type": "P", "stock_price": 401.73, "utc_time": 1773324840000}, {"instrument": "TSLA", "mid_signal": 131006, "gamma_signal": -19895, "vega_signal": -98712, "option_type": "C", "stock_price": 401.82, "utc_time": 1773324845000}, {"instrument": "TSLA", "mid_signal": -59022, "gamma_signal": 8160, "vega_signal": 30837, "option_type": "P", "stock_price": 401.82, "utc_time": 1773324845000}, {"instrument": "TSLA", "mid_signal": 650752, "gamma_signal": 5460, "vega_signal": -243379, "option_type": "C", "stock_price": 401.96, "utc_time": 1773324850000}, {"instrument": "TSLA", "mid_signal": 10234, "gamma_signal": 25087, "vega_signal": -410542, "option_type": "P", "stock_price": 401.96, "utc_time": 1773324850000}, {"instrument": "TSLA", "mid_signal": 701839, "gamma_signal": 20840, "vega_signal": -229705, "option_type": "C", "stock_price": 401.76, "utc_time": 1773324855000}, {"instrument": "TSLA", "mid_signal": -654948, "gamma_signal": 33486, "vega_signal": 78260, "option_type": "P", "stock_price": 401.82, "utc_time": 1773324855000}, {"instrument": "TSLA", "mid_signal": 1795768, "gamma_signal": 58228, "vega_signal": -2467414, "option_type": "C", "stock_price": 402.08, "utc_time": 1773324860000}, {"instrument": "TSLA", "mid_signal": 706596, "gamma_signal": -19106, "vega_signal": -175992, "option_type": "P", "stock_price": 402.08, "utc_time": 1773324860000}, {"instrument": "TSLA", "mid_signal": -75363, "gamma_signal": -4867, "vega_signal": -2925227, "option_type": "C", "stock_price": 402.06, "utc_time": 1773324865000}, {"instrument": "TSLA", "mid_signal": 132586, "gamma_signal": -7381, "vega_signal": -59231, "option_type": "P", "stock_price": 402, "utc_time": 1773324865000}, {"instrument": "TSLA", "mid_signal": 2072147, "gamma_signal": 87308, "vega_signal": 598580, "option_type": "C", "stock_price": 402.08, "utc_time": 1773324870000}, {"instrument": "TSLA", "mid_signal": 192577, "gamma_signal": -17614, "vega_signal": 96125, "option_type": "P", "stock_price": 402.08, "utc_time": 1773324870000}, {"instrument": "TSLA", "mid_signal": 1233160, "gamma_signal": 10778, "vega_signal": 270895, "option_type": "C", "stock_price": 402.18, "utc_time": 1773324875000}, {"instrument": "TSLA", "mid_signal": 1124249, "gamma_signal": -58188, "vega_signal": -265126, "option_type": "P", "stock_price": 402.15, "utc_time": 1773324875000}, {"instrument": "TSLA", "mid_signal": 1047374, "gamma_signal": 89383, "vega_signal": 47206, "option_type": "C", "stock_price": 402.17, "utc_time": 1773324880000}, {"instrument": "TSLA", "mid_signal": -736973, "gamma_signal": 16197, "vega_signal": 7508, "option_type": "P", "stock_price": 402.17, "utc_time": 1773324880000}, {"instrument": "TSLA", "mid_signal": 344409, "gamma_signal": -10033, "vega_signal": -146265, "option_type": "C", "stock_price": 402.07, "utc_time": 1773324885000}, {"instrument": "TSLA", "mid_signal": 3441828, "gamma_signal": -228242, "vega_signal": -741729, "option_type": "P", "stock_price": 402.07, "utc_time": 1773324885000}, {"instrument": "TSLA", "mid_signal": 1980130, "gamma_signal": 93514, "vega_signal": 308510, "option_type": "C", "stock_price": 402.35, "utc_time": 1773324890000}, {"instrument": "TSLA", "mid_signal": 293781, "gamma_signal": -8543, "vega_signal": 8490, "option_type": "P", "stock_price": 402.35, "utc_time": 1773324890000}, {"instrument": "TSLA", "mid_signal": 1780860, "gamma_signal": -1542, "vega_signal": 201112, "option_type": "C", "stock_price": 402.3, "utc_time": 1773324895000}, {"instrument": "TSLA", "mid_signal": -227101, "gamma_signal": 15095, "vega_signal": 57546, "option_type": "P", "stock_price": 402.3, "utc_time": 1773324895000}, {"instrument": "TSLA", "mid_signal": 1405202, "gamma_signal": 67963, "vega_signal": 310994, "option_type": "C", "stock_price": 402.315, "utc_time": 1773324900000}, {"instrument": "TSLA", "mid_signal": 100862, "gamma_signal": -15319, "vega_signal": -109603, "option_type": "P", "stock_price": 402.315, "utc_time": 1773324900000}, {"instrument": "TSLA", "mid_signal": 521463, "gamma_signal": -4972, "vega_signal": 237582, "option_type": "C", "stock_price": 402.17, "utc_time": 1773324905000}, {"instrument": "TSLA", "mid_signal": 587793, "gamma_signal": -47008, "vega_signal": -248919, "option_type": "P", "stock_price": 402.17, "utc_time": 1773324905000}, {"instrument": "TSLA", "mid_signal": -710613, "gamma_signal": -36133, "vega_signal": -293131, "option_type": "C", "stock_price": 402.3, "utc_time": 1773324910000}, {"instrument": "TSLA", "mid_signal": -29573, "gamma_signal": 4974, "vega_signal": 66186, "option_type": "P", "stock_price": 402.3, "utc_time": 1773324910000}, {"instrument": "TSLA", "mid_signal": 198969, "gamma_signal": -16269, "vega_signal": -166504, "option_type": "C", "stock_price": 402.36, "utc_time": 1773324915000}, {"instrument": "TSLA", "mid_signal": 163538, "gamma_signal": -3448, "vega_signal": -94179, "option_type": "P", "stock_price": 402.36, "utc_time": 1773324915000}, {"instrument": "TSLA", "mid_signal": -1554762, "gamma_signal": -72993, "vega_signal": -376622, "option_type": "C", "stock_price": 402.27, "utc_time": 1773324920000}, {"instrument": "TSLA", "mid_signal": 123787, "gamma_signal": -25381, "vega_signal": -51113, "option_type": "P", "stock_price": 402.33, "utc_time": 1773324920000}, {"instrument": "TSLA", "mid_signal": 2205502, "gamma_signal": 76970, "vega_signal": 503759, "option_type": "C", "stock_price": 402.3, "utc_time": 1773324925000}, {"instrument": "TSLA", "mid_signal": 47569, "gamma_signal": 607, "vega_signal": -6580, "option_type": "P", "stock_price": 402.3, "utc_time": 1773324925000}, {"instrument": "TSLA", "mid_signal": 118053, "gamma_signal": -16948, "vega_signal": -224828, "option_type": "C", "stock_price": 402.18, "utc_time": 1773324930000}, {"instrument": "TSLA", "mid_signal": -96731, "gamma_signal": 4089, "vega_signal": 34793, "option_type": "P", "stock_price": 402.18, "utc_time": 1773324930000}, {"instrument": "TSLA", "mid_signal": -1630610, "gamma_signal": -45513, "vega_signal": -263242, "option_type": "C", "stock_price": 402.05, "utc_time": 1773324935000}, {"instrument": "TSLA", "mid_signal": -2284409, "gamma_signal": 55979, "vega_signal": 170658, "option_type": "P", "stock_price": 402.05, "utc_time": 1773324935000}, {"instrument": "TSLA", "mid_signal": 698974, "gamma_signal": 45017, "vega_signal": 378086, "option_type": "C", "stock_price": 401.98, "utc_time": 1773324940000}, {"instrument": "TSLA", "mid_signal": 445429, "gamma_signal": -20852, "vega_signal": -22034, "option_type": "P", "stock_price": 401.98, "utc_time": 1773324940000}, {"instrument": "TSLA", "mid_signal": -1135093, "gamma_signal": -114525, "vega_signal": -254193, "option_type": "C", "stock_price": 402.14, "utc_time": 1773324945000}, {"instrument": "TSLA", "mid_signal": -1086360, "gamma_signal": 72736, "vega_signal": 6873, "option_type": "P", "stock_price": 402.14, "utc_time": 1773324945000}, {"instrument": "TSLA", "mid_signal": -57716, "gamma_signal": -17439, "vega_signal": 38395, "option_type": "C", "stock_price": 402.01, "utc_time": 1773324950000}, {"instrument": "TSLA", "mid_signal": -936236, "gamma_signal": 31192, "vega_signal": 202038, "option_type": "P", "stock_price": 401.98, "utc_time": 1773324950000}, {"instrument": "TSLA", "mid_signal": -1819901, "gamma_signal": -54379, "vega_signal": -408741, "option_type": "C", "stock_price": 402.12, "utc_time": 1773324955000}, {"instrument": "TSLA", "mid_signal": 190704, "gamma_signal": -5549, "vega_signal": 94884, "option_type": "P", "stock_price": 402.11, "utc_time": 1773324955000}, {"instrument": "TSLA", "mid_signal": -392860, "gamma_signal": 12877, "vega_signal": -107913, "option_type": "C", "stock_price": 402.05, "utc_time": 1773324960000}, {"instrument": "TSLA", "mid_signal": 354059, "gamma_signal": 2289, "vega_signal": 19425, "option_type": "P", "stock_price": 402.05, "utc_time": 1773324960000}, {"instrument": "TSLA", "mid_signal": -894411, "gamma_signal": -40282, "vega_signal": -143818, "option_type": "C", "stock_price": 402.09, "utc_time": 1773324965000}, {"instrument": "TSLA", "mid_signal": -564741, "gamma_signal": 30687, "vega_signal": 155923, "option_type": "P", "stock_price": 402.09, "utc_time": 1773324965000}, {"instrument": "TSLA", "mid_signal": -392736, "gamma_signal": -20730, "vega_signal": -317612, "option_type": "C", "stock_price": 401.99, "utc_time": 1773324970000}, {"instrument": "TSLA", "mid_signal": 710995, "gamma_signal": -8055, "vega_signal": -56284, "option_type": "P", "stock_price": 401.93, "utc_time": 1773324970000}, {"instrument": "TSLA", "mid_signal": 1929521, "gamma_signal": 117099, "vega_signal": 371802, "option_type": "C", "stock_price": 401.85, "utc_time": 1773324975000}, {"instrument": "TSLA", "mid_signal": 287435, "gamma_signal": -56994, "vega_signal": -201775, "option_type": "P", "stock_price": 401.85, "utc_time": 1773324975000}, {"instrument": "TSLA", "mid_signal": -1664667, "gamma_signal": -51478, "vega_signal": -256243, "option_type": "C", "stock_price": 401.82, "utc_time": 1773324980000}, {"instrument": "TSLA", "mid_signal": -258522, "gamma_signal": -22165, "vega_signal": -44834, "option_type": "P", "stock_price": 401.82, "utc_time": 1773324980000}, {"instrument": "TSLA", "mid_signal": -114223, "gamma_signal": 9780, "vega_signal": -125375, "option_type": "C", "stock_price": 401.635, "utc_time": 1773324985000}, {"instrument": "TSLA", "mid_signal": 205286, "gamma_signal": -31116, "vega_signal": 67749, "option_type": "P", "stock_price": 401.635, "utc_time": 1773324985000}, {"instrument": "TSLA", "mid_signal": -86021, "gamma_signal": 990, "vega_signal": -85166, "option_type": "C", "stock_price": 401.72, "utc_time": 1773324990000}, {"instrument": "TSLA", "mid_signal": 513678, "gamma_signal": -41859, "vega_signal": -154626, "option_type": "P", "stock_price": 401.72, "utc_time": 1773324990000}, {"instrument": "TSLA", "mid_signal": 392553, "gamma_signal": 31951, "vega_signal": 54892, "option_type": "C", "stock_price": 401.76, "utc_time": 1773324995000}, {"instrument": "TSLA", "mid_signal": -703354, "gamma_signal": 58360, "vega_signal": 265702, "option_type": "P", "stock_price": 401.76, "utc_time": 1773324995000}, {"instrument": "TSLA", "mid_signal": 79726, "gamma_signal": -36820, "vega_signal": -210837, "option_type": "C", "stock_price": 401.93, "utc_time": 1773325000000}, {"instrument": "TSLA", "mid_signal": 902741, "gamma_signal": -13769, "vega_signal": -133872, "option_type": "P", "stock_price": 401.93, "utc_time": 1773325000000}, {"instrument": "TSLA", "mid_signal": 1105422, "gamma_signal": 33494, "vega_signal": 56045, "option_type": "C", "stock_price": 401.96, "utc_time": 1773325005000}, {"instrument": "TSLA", "mid_signal": 73244, "gamma_signal": 7885, "vega_signal": 111738, "option_type": "P", "stock_price": 401.96, "utc_time": 1773325005000}, {"instrument": "TSLA", "mid_signal": 1988153, "gamma_signal": 55122, "vega_signal": 256990, "option_type": "C", "stock_price": 402.01, "utc_time": 1773325010000}, {"instrument": "TSLA", "mid_signal": -1091899, "gamma_signal": 10777, "vega_signal": 115185, "option_type": "P", "stock_price": 401.94, "utc_time": 1773325010000}, {"instrument": "TSLA", "mid_signal": 1277086, "gamma_signal": 35758, "vega_signal": 250266, "option_type": "C", "stock_price": 402.01, "utc_time": 1773325015000}, {"instrument": "TSLA", "mid_signal": -361299, "gamma_signal": 15812, "vega_signal": 40888, "option_type": "P", "stock_price": 402.01, "utc_time": 1773325015000}, {"instrument": "TSLA", "mid_signal": -465168, "gamma_signal": -860, "vega_signal": -42630, "option_type": "C", "stock_price": 401.82, "utc_time": 1773325020000}, {"instrument": "TSLA", "mid_signal": 265974, "gamma_signal": -24284, "vega_signal": -528587, "option_type": "P", "stock_price": 401.82, "utc_time": 1773325020000}, {"instrument": "TSLA", "mid_signal": 552950, "gamma_signal": 10118, "vega_signal": 61957, "option_type": "C", "stock_price": 401.97, "utc_time": 1773325025000}, {"instrument": "TSLA", "mid_signal": 1873550, "gamma_signal": -116368, "vega_signal": -326786, "option_type": "P", "stock_price": 401.97, "utc_time": 1773325025000}, {"instrument": "TSLA", "mid_signal": 420882, "gamma_signal": 31377, "vega_signal": 3671, "option_type": "C", "stock_price": 401.82, "utc_time": 1773325030000}, {"instrument": "TSLA", "mid_signal": 1013024, "gamma_signal": -31169, "vega_signal": -118881, "option_type": "P", "stock_price": 401.82, "utc_time": 1773325030000}, {"instrument": "TSLA", "mid_signal": 102264, "gamma_signal": -3087, "vega_signal": -86788, "option_type": "C", "stock_price": 401.87, "utc_time": 1773325035000}, {"instrument": "TSLA", "mid_signal": 754158, "gamma_signal": -25332, "vega_signal": -27385, "option_type": "P", "stock_price": 401.87, "utc_time": 1773325035000}, {"instrument": "TSLA", "mid_signal": 1190469, "gamma_signal": 40874, "vega_signal": 262340, "option_type": "C", "stock_price": 401.88, "utc_time": 1773325040000}, {"instrument": "TSLA", "mid_signal": -328988, "gamma_signal": 19616, "vega_signal": 24951, "option_type": "P", "stock_price": 401.88, "utc_time": 1773325040000}, {"instrument": "TSLA", "mid_signal": 143464, "gamma_signal": -968, "vega_signal": 312184, "option_type": "C", "stock_price": 401.89, "utc_time": 1773325045000}, {"instrument": "TSLA", "mid_signal": -997130, "gamma_signal": 22486, "vega_signal": 136085, "option_type": "P", "stock_price": 401.89, "utc_time": 1773325045000}, {"instrument": "TSLA", "mid_signal": 1178992, "gamma_signal": 36964, "vega_signal": 100626, "option_type": "C", "stock_price": 401.59, "utc_time": 1773325050000}, {"instrument": "TSLA", "mid_signal": 167654, "gamma_signal": -15300, "vega_signal": 152346, "option_type": "P", "stock_price": 401.59, "utc_time": 1773325050000}, {"instrument": "TSLA", "mid_signal": 69199, "gamma_signal": 9216, "vega_signal": 52410, "option_type": "C", "stock_price": 401.72, "utc_time": 1773325055000}, {"instrument": "TSLA", "mid_signal": -13369, "gamma_signal": 14296, "vega_signal": 37222, "option_type": "P", "stock_price": 401.72, "utc_time": 1773325055000}, {"instrument": "TSLA", "mid_signal": 295998, "gamma_signal": 2095, "vega_signal": 77733, "option_type": "C", "stock_price": 401.66, "utc_time": 1773325060000}, {"instrument": "TSLA", "mid_signal": 157316, "gamma_signal": 5416, "vega_signal": -50885, "option_type": "P", "stock_price": 401.66, "utc_time": 1773325060000}, {"instrument": "TSLA", "mid_signal": 748008, "gamma_signal": 40537, "vega_signal": 183955, "option_type": "C", "stock_price": 401.78, "utc_time": 1773325065000}, {"instrument": "TSLA", "mid_signal": -73725, "gamma_signal": 25738, "vega_signal": 120606, "option_type": "P", "stock_price": 401.78, "utc_time": 1773325065000}, {"instrument": "TSLA", "mid_signal": 774847, "gamma_signal": 22708, "vega_signal": 628419, "option_type": "C", "stock_price": 401.71, "utc_time": 1773325070000}, {"instrument": "TSLA", "mid_signal": -258947, "gamma_signal": 14518, "vega_signal": 56824, "option_type": "P", "stock_price": 401.71, "utc_time": 1773325070000}, {"instrument": "TSLA", "mid_signal": 711048, "gamma_signal": 29986, "vega_signal": 216115, "option_type": "C", "stock_price": 401.72, "utc_time": 1773325075000}, {"instrument": "TSLA", "mid_signal": 203583, "gamma_signal": -600, "vega_signal": 35000, "option_type": "P", "stock_price": 401.72, "utc_time": 1773325075000}, {"instrument": "TSLA", "mid_signal": -186170, "gamma_signal": -14725, "vega_signal": 43420, "option_type": "C", "stock_price": 401.58, "utc_time": 1773325080000}, {"instrument": "TSLA", "mid_signal": -1568109, "gamma_signal": 34531, "vega_signal": 171873, "option_type": "P", "stock_price": 401.58, "utc_time": 1773325080000}, {"instrument": "TSLA", "mid_signal": -321939, "gamma_signal": -6436, "vega_signal": 2094, "option_type": "C", "stock_price": 401.62, "utc_time": 1773325085000}, {"instrument": "TSLA", "mid_signal": -115026, "gamma_signal": 9338, "vega_signal": -44959, "option_type": "P", "stock_price": 401.62, "utc_time": 1773325085000}, {"instrument": "TSLA", "mid_signal": -47782, "gamma_signal": -10338, "vega_signal": -48428, "option_type": "C", "stock_price": 401.56, "utc_time": 1773325090000}, {"instrument": "TSLA", "mid_signal": -85941, "gamma_signal": 16224, "vega_signal": 42956, "option_type": "P", "stock_price": 401.69, "utc_time": 1773325090000}, {"instrument": "TSLA", "mid_signal": 435593, "gamma_signal": 24046, "vega_signal": -47098, "option_type": "C", "stock_price": 401.64, "utc_time": 1773325095000}, {"instrument": "TSLA", "mid_signal": 1621373, "gamma_signal": -39492, "vega_signal": -310780, "option_type": "P", "stock_price": 401.64, "utc_time": 1773325095000}, {"instrument": "TSLA", "mid_signal": 671285, "gamma_signal": 28872, "vega_signal": 89524, "option_type": "C", "stock_price": 401.605, "utc_time": 1773325100000}, {"instrument": "TSLA", "mid_signal": -454675, "gamma_signal": 26654, "vega_signal": 157520, "option_type": "P", "stock_price": 401.605, "utc_time": 1773325100000}, {"instrument": "TSLA", "mid_signal": 2095580, "gamma_signal": 97308, "vega_signal": 367956, "option_type": "C", "stock_price": 401.51, "utc_time": 1773325105000}, {"instrument": "TSLA", "mid_signal": -231390, "gamma_signal": 6666, "vega_signal": 204997, "option_type": "P", "stock_price": 401.51, "utc_time": 1773325105000}, {"instrument": "TSLA", "mid_signal": -143785, "gamma_signal": -5951, "vega_signal": -282437, "option_type": "C", "stock_price": 401.34, "utc_time": 1773325110000}, {"instrument": "TSLA", "mid_signal": 1383840, "gamma_signal": -67715, "vega_signal": -187727, "option_type": "P", "stock_price": 401.3, "utc_time": 1773325110000}, {"instrument": "TSLA", "mid_signal": -2091000, "gamma_signal": -68716, "vega_signal": -297186, "option_type": "C", "stock_price": 401.4, "utc_time": 1773325115000}, {"instrument": "TSLA", "mid_signal": -1069919, "gamma_signal": 64800, "vega_signal": 149558, "option_type": "P", "stock_price": 401.4, "utc_time": 1773325115000}, {"instrument": "TSLA", "mid_signal": 1558102, "gamma_signal": 65521, "vega_signal": 146764, "option_type": "C", "stock_price": 401.55, "utc_time": 1773325120000}, {"instrument": "TSLA", "mid_signal": 256014, "gamma_signal": 60346, "vega_signal": 28843, "option_type": "P", "stock_price": 401.55, "utc_time": 1773325120000}, {"instrument": "TSLA", "mid_signal": 755281, "gamma_signal": 7669, "vega_signal": -80910, "option_type": "C", "stock_price": 401.55, "utc_time": 1773325125000}, {"instrument": "TSLA", "mid_signal": -918580, "gamma_signal": 45811, "vega_signal": 205400, "option_type": "P", "stock_price": 401.55, "utc_time": 1773325125000}, {"instrument": "TSLA", "mid_signal": -856662, "gamma_signal": -61749, "vega_signal": -239289, "option_type": "C", "stock_price": 401.48, "utc_time": 1773325130000}, {"instrument": "TSLA", "mid_signal": -687917, "gamma_signal": 37220, "vega_signal": 84114, "option_type": "P", "stock_price": 401.48, "utc_time": 1773325130000}, {"instrument": "TSLA", "mid_signal": -581406, "gamma_signal": -23014, "vega_signal": -18813, "option_type": "C", "stock_price": 401.22, "utc_time": 1773325135000}, {"instrument": "TSLA", "mid_signal": 90904, "gamma_signal": -2555, "vega_signal": -145868, "option_type": "P", "stock_price": 401.22, "utc_time": 1773325135000}, {"instrument": "TSLA", "mid_signal": -717672, "gamma_signal": -43036, "vega_signal": -252475, "option_type": "C", "stock_price": 401.05, "utc_time": 1773325140000}, {"instrument": "TSLA", "mid_signal": -1297623, "gamma_signal": 109513, "vega_signal": 95411, "option_type": "P", "stock_price": 401.05, "utc_time": 1773325140000}, {"instrument": "TSLA", "mid_signal": -168770, "gamma_signal": -17604, "vega_signal": 41921, "option_type": "C", "stock_price": 401.03, "utc_time": 1773325145000}, {"instrument": "TSLA", "mid_signal": 280480, "gamma_signal": 3288, "vega_signal": -17408, "option_type": "P", "stock_price": 401.03, "utc_time": 1773325145000}, {"instrument": "TSLA", "mid_signal": -502429, "gamma_signal": -5383, "vega_signal": -179980, "option_type": "C", "stock_price": 400.87, "utc_time": 1773325150000}, {"instrument": "TSLA", "mid_signal": -899566, "gamma_signal": 57595, "vega_signal": -92652, "option_type": "P", "stock_price": 400.87, "utc_time": 1773325150000}, {"instrument": "TSLA", "mid_signal": -1114559, "gamma_signal": -39824, "vega_signal": -160322, "option_type": "C", "stock_price": 400.8, "utc_time": 1773325155000}, {"instrument": "TSLA", "mid_signal": 110574, "gamma_signal": 18009, "vega_signal": -159400, "option_type": "P", "stock_price": 400.8, "utc_time": 1773325155000}, {"instrument": "TSLA", "mid_signal": -447465, "gamma_signal": -49600, "vega_signal": -284364, "option_type": "C", "stock_price": 401.03, "utc_time": 1773325160000}, {"instrument": "TSLA", "mid_signal": 2118801, "gamma_signal": -72893, "vega_signal": -478028, "option_type": "P", "stock_price": 401.03, "utc_time": 1773325160000}, {"instrument": "TSLA", "mid_signal": 768778, "gamma_signal": 33094, "vega_signal": 127638, "option_type": "C", "stock_price": 401, "utc_time": 1773325165000}, {"instrument": "TSLA", "mid_signal": -532653, "gamma_signal": 24647, "vega_signal": 175398, "option_type": "P", "stock_price": 400.97, "utc_time": 1773325165000}, {"instrument": "TSLA", "mid_signal": 934367, "gamma_signal": 38677, "vega_signal": 128309, "option_type": "C", "stock_price": 400.93, "utc_time": 1773325170000}, {"instrument": "TSLA", "mid_signal": -1945637, "gamma_signal": 87914, "vega_signal": 809907, "option_type": "P", "stock_price": 401, "utc_time": 1773325170000}, {"instrument": "TSLA", "mid_signal": 193108, "gamma_signal": 9741, "vega_signal": -25184, "option_type": "C", "stock_price": 401.05, "utc_time": 1773325175000}, {"instrument": "TSLA", "mid_signal": 172227, "gamma_signal": 2494, "vega_signal": -54933, "option_type": "P", "stock_price": 401.05, "utc_time": 1773325175000}, {"instrument": "TSLA", "mid_signal": -414287, "gamma_signal": -9881, "vega_signal": -98685, "option_type": "C", "stock_price": 401.05, "utc_time": 1773325180000}, {"instrument": "TSLA", "mid_signal": 58490, "gamma_signal": 11760, "vega_signal": -62527, "option_type": "P", "stock_price": 401.1, "utc_time": 1773325180000}, {"instrument": "TSLA", "mid_signal": 362965, "gamma_signal": -3803, "vega_signal": 67827, "option_type": "C", "stock_price": 401.24, "utc_time": 1773325185000}, {"instrument": "TSLA", "mid_signal": 448649, "gamma_signal": -6140, "vega_signal": -223304, "option_type": "P", "stock_price": 401.24, "utc_time": 1773325185000}, {"instrument": "TSLA", "mid_signal": 884832, "gamma_signal": 79608, "vega_signal": 96533, "option_type": "C", "stock_price": 401.15, "utc_time": 1773325190000}, {"instrument": "TSLA", "mid_signal": 92535, "gamma_signal": 3302, "vega_signal": -67433, "option_type": "P", "stock_price": 401.19, "utc_time": 1773325190000}, {"instrument": "TSLA", "mid_signal": 445564, "gamma_signal": 11841, "vega_signal": 1441810, "option_type": "C", "stock_price": 401.27, "utc_time": 1773325195000}, {"instrument": "TSLA", "mid_signal": 1412965, "gamma_signal": -69000, "vega_signal": -411765, "option_type": "P", "stock_price": 401.27, "utc_time": 1773325195000}, {"instrument": "TSLA", "mid_signal": -1409724, "gamma_signal": -11190, "vega_signal": -9149877, "option_type": "C", "stock_price": 401.28, "utc_time": 1773325200000}, {"instrument": "TSLA", "mid_signal": 1430626, "gamma_signal": -37433, "vega_signal": -331298, "option_type": "P", "stock_price": 401.28, "utc_time": 1773325200000}, {"instrument": "TSLA", "mid_signal": 11788, "gamma_signal": 16850, "vega_signal": -27536, "option_type": "C", "stock_price": 401.275, "utc_time": 1773325205000}, {"instrument": "TSLA", "mid_signal": 717718, "gamma_signal": -4270, "vega_signal": -577617, "option_type": "P", "stock_price": 401.275, "utc_time": 1773325205000}, {"instrument": "TSLA", "mid_signal": -327364, "gamma_signal": -31832, "vega_signal": -198818, "option_type": "C", "stock_price": 401.48, "utc_time": 1773325210000}, {"instrument": "TSLA", "mid_signal": -463940, "gamma_signal": 25293, "vega_signal": 172970, "option_type": "P", "stock_price": 401.48, "utc_time": 1773325210000}, {"instrument": "TSLA", "mid_signal": -265384, "gamma_signal": -5636, "vega_signal": -86923, "option_type": "C", "stock_price": 401.37, "utc_time": 1773325215000}, {"instrument": "TSLA", "mid_signal": -395568, "gamma_signal": -8522, "vega_signal": 28801, "option_type": "P", "stock_price": 401.37, "utc_time": 1773325215000}, {"instrument": "TSLA", "mid_signal": -574745, "gamma_signal": 17342, "vega_signal": -114878, "option_type": "C", "stock_price": 401.3, "utc_time": 1773325220000}, {"instrument": "TSLA", "mid_signal": -1163912, "gamma_signal": 31905, "vega_signal": 39398, "option_type": "P", "stock_price": 401.3, "utc_time": 1773325220000}, {"instrument": "TSLA", "mid_signal": 52121, "gamma_signal": -7881, "vega_signal": 44442, "option_type": "C", "stock_price": 401.22, "utc_time": 1773325225000}, {"instrument": "TSLA", "mid_signal": -235317, "gamma_signal": -18059, "vega_signal": -182792, "option_type": "P", "stock_price": 401.22, "utc_time": 1773325225000}, {"instrument": "TSLA", "mid_signal": -1117724, "gamma_signal": -19196, "vega_signal": -93139, "option_type": "C", "stock_price": 401.21, "utc_time": 1773325230000}, {"instrument": "TSLA", "mid_signal": 795917, "gamma_signal": -71213, "vega_signal": -400780, "option_type": "P", "stock_price": 401.21, "utc_time": 1773325230000}, {"instrument": "TSLA", "mid_signal": 327365, "gamma_signal": -4397, "vega_signal": -104520, "option_type": "C", "stock_price": 401.335, "utc_time": 1773325235000}, {"instrument": "TSLA", "mid_signal": 34175, "gamma_signal": 19890, "vega_signal": 96478, "option_type": "P", "stock_price": 401.335, "utc_time": 1773325235000}, {"instrument": "TSLA", "mid_signal": -335727, "gamma_signal": -30507, "vega_signal": -60662, "option_type": "C", "stock_price": 401.28, "utc_time": 1773325240000}, {"instrument": "TSLA", "mid_signal": 205547, "gamma_signal": -15445, "vega_signal": -116308, "option_type": "P", "stock_price": 401.28, "utc_time": 1773325240000}, {"instrument": "TSLA", "mid_signal": -764868, "gamma_signal": -7944, "vega_signal": -117266, "option_type": "C", "stock_price": 401.35, "utc_time": 1773325245000}, {"instrument": "TSLA", "mid_signal": -707649, "gamma_signal": 34376, "vega_signal": 433545, "option_type": "P", "stock_price": 401.35, "utc_time": 1773325245000}, {"instrument": "TSLA", "mid_signal": -895394, "gamma_signal": -49202, "vega_signal": -272132, "option_type": "C", "stock_price": 401.23, "utc_time": 1773325250000}, {"instrument": "TSLA", "mid_signal": -515202, "gamma_signal": 14738, "vega_signal": 2298, "option_type": "P", "stock_price": 401.23, "utc_time": 1773325250000}, {"instrument": "TSLA", "mid_signal": 682954, "gamma_signal": 22224, "vega_signal": 330654, "option_type": "C", "stock_price": 401.23, "utc_time": 1773325255000}, {"instrument": "TSLA", "mid_signal": 544236, "gamma_signal": -2302, "vega_signal": 5596, "option_type": "P", "stock_price": 401.22, "utc_time": 1773325255000}, {"instrument": "TSLA", "mid_signal": -34370, "gamma_signal": 9204, "vega_signal": 16605, "option_type": "C", "stock_price": 401.235, "utc_time": 1773325260000}, {"instrument": "TSLA", "mid_signal": 667279, "gamma_signal": -36366, "vega_signal": -172110, "option_type": "P", "stock_price": 401.235, "utc_time": 1773325260000}, {"instrument": "TSLA", "mid_signal": -210276, "gamma_signal": 7398, "vega_signal": -20156, "option_type": "C", "stock_price": 401.36, "utc_time": 1773325265000}, {"instrument": "TSLA", "mid_signal": 201099, "gamma_signal": -9458, "vega_signal": -52309, "option_type": "P", "stock_price": 401.36, "utc_time": 1773325265000}, {"instrument": "TSLA", "mid_signal": -195516, "gamma_signal": -9402, "vega_signal": 24777, "option_type": "C", "stock_price": 401.13, "utc_time": 1773325270000}, {"instrument": "TSLA", "mid_signal": -128469, "gamma_signal": -4425, "vega_signal": -975, "option_type": "P", "stock_price": 401.15, "utc_time": 1773325270000}, {"instrument": "TSLA", "mid_signal": -259872, "gamma_signal": -7736, "vega_signal": -28958, "option_type": "C", "stock_price": 401.06, "utc_time": 1773325275000}, {"instrument": "TSLA", "mid_signal": -350003, "gamma_signal": 12008, "vega_signal": 112033, "option_type": "P", "stock_price": 401.06, "utc_time": 1773325275000}, {"instrument": "TSLA", "mid_signal": 1275997, "gamma_signal": 42335, "vega_signal": 638447, "option_type": "C", "stock_price": 400.98, "utc_time": 1773325280000}, {"instrument": "TSLA", "mid_signal": 397334, "gamma_signal": -6053, "vega_signal": 453900, "option_type": "P", "stock_price": 400.98, "utc_time": 1773325280000}, {"instrument": "TSLA", "mid_signal": -135767, "gamma_signal": 17184, "vega_signal": -32200, "option_type": "C", "stock_price": 400.9, "utc_time": 1773325285000}, {"instrument": "TSLA", "mid_signal": 2328781, "gamma_signal": -31172, "vega_signal": -386156, "option_type": "P", "stock_price": 400.9, "utc_time": 1773325285000}, {"instrument": "TSLA", "mid_signal": 3847, "gamma_signal": 11421, "vega_signal": -89207, "option_type": "C", "stock_price": 401.13, "utc_time": 1773325290000}, {"instrument": "TSLA", "mid_signal": 2125028, "gamma_signal": -61943, "vega_signal": -106450, "option_type": "P", "stock_price": 401.16, "utc_time": 1773325290000}, {"instrument": "TSLA", "mid_signal": 134071, "gamma_signal": 6488, "vega_signal": -53518, "option_type": "C", "stock_price": 400.9, "utc_time": 1773325295000}, {"instrument": "TSLA", "mid_signal": -319212, "gamma_signal": 14707, "vega_signal": 54011, "option_type": "P", "stock_price": 400.9, "utc_time": 1773325295000}, {"instrument": "TSLA", "mid_signal": -460932, "gamma_signal": -16901, "vega_signal": -131616, "option_type": "C", "stock_price": 400.83, "utc_time": 1773325300000}, {"instrument": "TSLA", "mid_signal": -217659, "gamma_signal": -27792, "vega_signal": -138493, "option_type": "P", "stock_price": 400.83, "utc_time": 1773325300000}, {"instrument": "TSLA", "mid_signal": 369604, "gamma_signal": -3042, "vega_signal": -18666, "option_type": "C", "stock_price": 400.83, "utc_time": 1773325305000}, {"instrument": "TSLA", "mid_signal": 2897449, "gamma_signal": -108795, "vega_signal": -200031, "option_type": "P", "stock_price": 400.83, "utc_time": 1773325305000}, {"instrument": "TSLA", "mid_signal": 448362, "gamma_signal": 7852, "vega_signal": 35439, "option_type": "C", "stock_price": 401.02, "utc_time": 1773325310000}, {"instrument": "TSLA", "mid_signal": -22473, "gamma_signal": 461, "vega_signal": 8181, "option_type": "P", "stock_price": 401.02, "utc_time": 1773325310000}, {"instrument": "TSLA", "mid_signal": -46735, "gamma_signal": -5614, "vega_signal": -57756, "option_type": "C", "stock_price": 401.13, "utc_time": 1773325315000}, {"instrument": "TSLA", "mid_signal": -142261, "gamma_signal": 5548, "vega_signal": 135020, "option_type": "P", "stock_price": 401.13, "utc_time": 1773325315000}, {"instrument": "TSLA", "mid_signal": 279644, "gamma_signal": 3233, "vega_signal": -150249, "option_type": "C", "stock_price": 401.24, "utc_time": 1773325320000}, {"instrument": "TSLA", "mid_signal": -547641, "gamma_signal": 46280, "vega_signal": 230485, "option_type": "P", "stock_price": 401.24, "utc_time": 1773325320000}, {"instrument": "TSLA", "mid_signal": 715858, "gamma_signal": 41493, "vega_signal": 352029, "option_type": "C", "stock_price": 401.45, "utc_time": 1773325325000}, {"instrument": "TSLA", "mid_signal": 397433, "gamma_signal": -20021, "vega_signal": -62160, "option_type": "P", "stock_price": 401.45, "utc_time": 1773325325000}, {"instrument": "TSLA", "mid_signal": -1600050, "gamma_signal": -41770, "vega_signal": -423558, "option_type": "C", "stock_price": 401.4, "utc_time": 1773325330000}, {"instrument": "TSLA", "mid_signal": -1262182, "gamma_signal": 36784, "vega_signal": 169867, "option_type": "P", "stock_price": 401.4, "utc_time": 1773325330000}, {"instrument": "TSLA", "mid_signal": -83588, "gamma_signal": -9426, "vega_signal": 341375, "option_type": "C", "stock_price": 401.59, "utc_time": 1773325335000}, {"instrument": "TSLA", "mid_signal": 843646, "gamma_signal": -32940, "vega_signal": -166826, "option_type": "P", "stock_price": 401.49, "utc_time": 1773325335000}, {"instrument": "TSLA", "mid_signal": -205718, "gamma_signal": 48712, "vega_signal": 82769, "option_type": "C", "stock_price": 401.41, "utc_time": 1773325340000}, {"instrument": "TSLA", "mid_signal": -492031, "gamma_signal": -10801, "vega_signal": 7264, "option_type": "P", "stock_price": 401.41, "utc_time": 1773325340000}, {"instrument": "TSLA", "mid_signal": 20960, "gamma_signal": -1740, "vega_signal": -152941, "option_type": "C", "stock_price": 401.47, "utc_time": 1773325345000}, {"instrument": "TSLA", "mid_signal": 788743, "gamma_signal": -12338, "vega_signal": -41903, "option_type": "P", "stock_price": 401.47, "utc_time": 1773325345000}, {"instrument": "TSLA", "mid_signal": 1114609, "gamma_signal": 43771, "vega_signal": 431866, "option_type": "C", "stock_price": 401.51, "utc_time": 1773325350000}, {"instrument": "TSLA", "mid_signal": 682657, "gamma_signal": -20738, "vega_signal": -121780, "option_type": "P", "stock_price": 401.51, "utc_time": 1773325350000}, {"instrument": "TSLA", "mid_signal": 216015, "gamma_signal": -12893, "vega_signal": -69041, "option_type": "C", "stock_price": 401.48, "utc_time": 1773325355000}, {"instrument": "TSLA", "mid_signal": -393280, "gamma_signal": 11170, "vega_signal": 34132, "option_type": "P", "stock_price": 401.48, "utc_time": 1773325355000}, {"instrument": "TSLA", "mid_signal": -761254, "gamma_signal": -38940, "vega_signal": 39480, "option_type": "C", "stock_price": 401.4, "utc_time": 1773325360000}, {"instrument": "TSLA", "mid_signal": -2749594, "gamma_signal": 134406, "vega_signal": 428347, "option_type": "P", "stock_price": 401.45, "utc_time": 1773325360000}, {"instrument": "TSLA", "mid_signal": -256378, "gamma_signal": -7992, "vega_signal": 18871, "option_type": "C", "stock_price": 401.27, "utc_time": 1773325365000}, {"instrument": "TSLA", "mid_signal": -947706, "gamma_signal": -5280, "vega_signal": -43012, "option_type": "P", "stock_price": 401.27, "utc_time": 1773325365000}, {"instrument": "TSLA", "mid_signal": 1523577, "gamma_signal": 77089, "vega_signal": 441295, "option_type": "C", "stock_price": 401.29, "utc_time": 1773325370000}, {"instrument": "TSLA", "mid_signal": 411352, "gamma_signal": -3532, "vega_signal": -99283, "option_type": "P", "stock_price": 401.29, "utc_time": 1773325370000}, {"instrument": "TSLA", "mid_signal": 119783, "gamma_signal": 4998, "vega_signal": 3802, "option_type": "C", "stock_price": 401.24, "utc_time": 1773325375000}, {"instrument": "TSLA", "mid_signal": 216597, "gamma_signal": -18196, "vega_signal": -123243, "option_type": "P", "stock_price": 401.21, "utc_time": 1773325375000}, {"instrument": "TSLA", "mid_signal": -278826, "gamma_signal": -22308, "vega_signal": 85807, "option_type": "C", "stock_price": 401.31, "utc_time": 1773325380000}, {"instrument": "TSLA", "mid_signal": -144534, "gamma_signal": -9427, "vega_signal": 18070, "option_type": "P", "stock_price": 401.31, "utc_time": 1773325380000}, {"instrument": "TSLA", "mid_signal": 1230688, "gamma_signal": 16247, "vega_signal": 495687, "option_type": "C", "stock_price": 401.37, "utc_time": 1773325385000}, {"instrument": "TSLA", "mid_signal": 603010, "gamma_signal": -10496, "vega_signal": -20705, "option_type": "P", "stock_price": 401.37, "utc_time": 1773325385000}, {"instrument": "TSLA", "mid_signal": 346126, "gamma_signal": 27503, "vega_signal": 147251, "option_type": "C", "stock_price": 401.37, "utc_time": 1773325390000}, {"instrument": "TSLA", "mid_signal": 644610, "gamma_signal": -19589, "vega_signal": -95036, "option_type": "P", "stock_price": 401.37, "utc_time": 1773325390000}, {"instrument": "TSLA", "mid_signal": 1790903, "gamma_signal": 54505, "vega_signal": 220295, "option_type": "C", "stock_price": 401.54, "utc_time": 1773325395000}, {"instrument": "TSLA", "mid_signal": 1175372, "gamma_signal": -49265, "vega_signal": -205162, "option_type": "P", "stock_price": 401.54, "utc_time": 1773325395000}, {"instrument": "TSLA", "mid_signal": 339499, "gamma_signal": 18034, "vega_signal": 83562, "option_type": "C", "stock_price": 401.57, "utc_time": 1773325400000}, {"instrument": "TSLA", "mid_signal": 430973, "gamma_signal": -1874, "vega_signal": -30822, "option_type": "P", "stock_price": 401.57, "utc_time": 1773325400000}, {"instrument": "TSLA", "mid_signal": -1753964, "gamma_signal": -103815, "vega_signal": -240926, "option_type": "C", "stock_price": 401.51, "utc_time": 1773325405000}, {"instrument": "TSLA", "mid_signal": -186281, "gamma_signal": 30916, "vega_signal": 961, "option_type": "P", "stock_price": 401.51, "utc_time": 1773325405000}, {"instrument": "TSLA", "mid_signal": -507386, "gamma_signal": -4634, "vega_signal": 25721, "option_type": "C", "stock_price": 401.3, "utc_time": 1773325410000}, {"instrument": "TSLA", "mid_signal": -523800, "gamma_signal": -1006, "vega_signal": -278945, "option_type": "P", "stock_price": 401.3, "utc_time": 1773325410000}, {"instrument": "TSLA", "mid_signal": -660127, "gamma_signal": -26006, "vega_signal": -26375, "option_type": "C", "stock_price": 401.37, "utc_time": 1773325415000}, {"instrument": "TSLA", "mid_signal": -238468, "gamma_signal": 1943, "vega_signal": -33277, "option_type": "P", "stock_price": 401.37, "utc_time": 1773325415000}, {"instrument": "TSLA", "mid_signal": 784601, "gamma_signal": 20967, "vega_signal": 225868, "option_type": "C", "stock_price": 401.3, "utc_time": 1773325420000}, {"instrument": "TSLA", "mid_signal": -256295, "gamma_signal": -4189, "vega_signal": -3932, "option_type": "P", "stock_price": 401.3, "utc_time": 1773325420000}, {"instrument": "TSLA", "mid_signal": -447741, "gamma_signal": -13060, "vega_signal": -38531, "option_type": "C", "stock_price": 401.33, "utc_time": 1773325425000}, {"instrument": "TSLA", "mid_signal": -74753, "gamma_signal": 1433, "vega_signal": 167110, "option_type": "P", "stock_price": 401.33, "utc_time": 1773325425000}, {"instrument": "TSLA", "mid_signal": 249192, "gamma_signal": -5644, "vega_signal": 26061, "option_type": "C", "stock_price": 401.17, "utc_time": 1773325430000}, {"instrument": "TSLA", "mid_signal": 977115, "gamma_signal": -24582, "vega_signal": -164305, "option_type": "P", "stock_price": 401.17, "utc_time": 1773325430000}, {"instrument": "TSLA", "mid_signal": 1616749, "gamma_signal": 47400, "vega_signal": 349205, "option_type": "C", "stock_price": 401.1, "utc_time": 1773325435000}, {"instrument": "TSLA", "mid_signal": 896523, "gamma_signal": -32436, "vega_signal": -74491, "option_type": "P", "stock_price": 401.1, "utc_time": 1773325435000}, {"instrument": "TSLA", "mid_signal": 375978, "gamma_signal": 22622, "vega_signal": 162455, "option_type": "C", "stock_price": 400.99, "utc_time": 1773325440000}, {"instrument": "TSLA", "mid_signal": 433073, "gamma_signal": -7315, "vega_signal": -53611, "option_type": "P", "stock_price": 401.155, "utc_time": 1773325440000}, {"instrument": "TSLA", "mid_signal": -1545337, "gamma_signal": -70684, "vega_signal": 13413, "option_type": "C", "stock_price": 401.08, "utc_time": 1773325445000}, {"instrument": "TSLA", "mid_signal": 548631, "gamma_signal": -41214, "vega_signal": -183460, "option_type": "P", "stock_price": 401.08, "utc_time": 1773325445000}, {"instrument": "TSLA", "mid_signal": 1166344, "gamma_signal": 31492, "vega_signal": 159175, "option_type": "C", "stock_price": 401.1, "utc_time": 1773325450000}, {"instrument": "TSLA", "mid_signal": 172838, "gamma_signal": 7177, "vega_signal": -326931, "option_type": "P", "stock_price": 401.1, "utc_time": 1773325450000}, {"instrument": "TSLA", "mid_signal": 513484, "gamma_signal": 21735, "vega_signal": 171627, "option_type": "C", "stock_price": 401.07, "utc_time": 1773325455000}, {"instrument": "TSLA", "mid_signal": -237057, "gamma_signal": -47985, "vega_signal": -93925, "option_type": "P", "stock_price": 401.07, "utc_time": 1773325455000}, {"instrument": "TSLA", "mid_signal": 496319, "gamma_signal": 13482, "vega_signal": 42699, "option_type": "C", "stock_price": 400.98, "utc_time": 1773325460000}, {"instrument": "TSLA", "mid_signal": -282167, "gamma_signal": -6166, "vega_signal": 70160, "option_type": "P", "stock_price": 400.98, "utc_time": 1773325460000}, {"instrument": "TSLA", "mid_signal": 813461, "gamma_signal": 18292, "vega_signal": 191991, "option_type": "C", "stock_price": 401.1, "utc_time": 1773325465000}, {"instrument": "TSLA", "mid_signal": 450251, "gamma_signal": -16715, "vega_signal": -122963, "option_type": "P", "stock_price": 401.1, "utc_time": 1773325465000}, {"instrument": "TSLA", "mid_signal": -169821, "gamma_signal": -3114, "vega_signal": -1099, "option_type": "C", "stock_price": 401.06, "utc_time": 1773325470000}, {"instrument": "TSLA", "mid_signal": 702046, "gamma_signal": -12974, "vega_signal": -184561, "option_type": "P", "stock_price": 401.06, "utc_time": 1773325470000}, {"instrument": "TSLA", "mid_signal": 646508, "gamma_signal": 8134, "vega_signal": 195888, "option_type": "C", "stock_price": 401.04, "utc_time": 1773325475000}, {"instrument": "TSLA", "mid_signal": -446842, "gamma_signal": 16596, "vega_signal": 213778, "option_type": "P", "stock_price": 401.04, "utc_time": 1773325475000}, {"instrument": "TSLA", "mid_signal": -608114, "gamma_signal": 14451, "vega_signal": 44009, "option_type": "C", "stock_price": 401, "utc_time": 1773325480000}, {"instrument": "TSLA", "mid_signal": -228119, "gamma_signal": 261, "vega_signal": -80960, "option_type": "P", "stock_price": 401, "utc_time": 1773325480000}, {"instrument": "TSLA", "mid_signal": 133455, "gamma_signal": -3996, "vega_signal": 60324, "option_type": "C", "stock_price": 401.03, "utc_time": 1773325485000}, {"instrument": "TSLA", "mid_signal": 289147, "gamma_signal": -8691, "vega_signal": -43791, "option_type": "P", "stock_price": 401.03, "utc_time": 1773325485000}, {"instrument": "TSLA", "mid_signal": 562852, "gamma_signal": 14111, "vega_signal": 164171, "option_type": "C", "stock_price": 400.98, "utc_time": 1773325490000}, {"instrument": "TSLA", "mid_signal": -1122408, "gamma_signal": 44724, "vega_signal": 160684, "option_type": "P", "stock_price": 400.98, "utc_time": 1773325490000}, {"instrument": "TSLA", "mid_signal": 1778440, "gamma_signal": 64134, "vega_signal": 611355, "option_type": "C", "stock_price": 400.96, "utc_time": 1773325495000}, {"instrument": "TSLA", "mid_signal": -420824, "gamma_signal": 8378, "vega_signal": 50214, "option_type": "P", "stock_price": 400.96, "utc_time": 1773325495000}, {"instrument": "TSLA", "mid_signal": -171681, "gamma_signal": -9634, "vega_signal": -27374, "option_type": "C", "stock_price": 401.37, "utc_time": 1773325500000}, {"instrument": "TSLA", "mid_signal": -195355, "gamma_signal": 11132, "vega_signal": -14568, "option_type": "P", "stock_price": 401.37, "utc_time": 1773325500000}, {"instrument": "TSLA", "mid_signal": 270970, "gamma_signal": 24896, "vega_signal": 186395, "option_type": "C", "stock_price": 401.42, "utc_time": 1773325505000}, {"instrument": "TSLA", "mid_signal": -364328, "gamma_signal": 23377, "vega_signal": 175296, "option_type": "P", "stock_price": 401.42, "utc_time": 1773325505000}, {"instrument": "TSLA", "mid_signal": 1411320, "gamma_signal": 71309, "vega_signal": 1264207, "option_type": "C", "stock_price": 401.3, "utc_time": 1773325510000}, {"instrument": "TSLA", "mid_signal": 448588, "gamma_signal": -1177, "vega_signal": -48680, "option_type": "P", "stock_price": 401.36, "utc_time": 1773325510000}, {"instrument": "TSLA", "mid_signal": 753137, "gamma_signal": 36623, "vega_signal": 341513, "option_type": "C", "stock_price": 401.22, "utc_time": 1773325515000}, {"instrument": "TSLA", "mid_signal": -538881, "gamma_signal": 5531, "vega_signal": 47627, "option_type": "P", "stock_price": 401.22, "utc_time": 1773325515000}, {"instrument": "TSLA", "mid_signal": 303282, "gamma_signal": -19182, "vega_signal": -186914, "option_type": "C", "stock_price": 401.11, "utc_time": 1773325520000}, {"instrument": "TSLA", "mid_signal": 176900, "gamma_signal": -25393, "vega_signal": -196617, "option_type": "P", "stock_price": 401.11, "utc_time": 1773325520000}, {"instrument": "TSLA", "mid_signal": -94094, "gamma_signal": -24788, "vega_signal": 199944, "option_type": "C", "stock_price": 400.69, "utc_time": 1773325525000}, {"instrument": "TSLA", "mid_signal": -469269, "gamma_signal": -2018, "vega_signal": 103849, "option_type": "P", "stock_price": 400.69, "utc_time": 1773325525000}, {"instrument": "TSLA", "mid_signal": -396468, "gamma_signal": -17531, "vega_signal": 225634, "option_type": "C", "stock_price": 400.82, "utc_time": 1773325530000}, {"instrument": "TSLA", "mid_signal": 3235851, "gamma_signal": -92680, "vega_signal": -461142, "option_type": "P", "stock_price": 400.82, "utc_time": 1773325530000}, {"instrument": "TSLA", "mid_signal": 636446, "gamma_signal": 23425, "vega_signal": 140212, "option_type": "C", "stock_price": 400.82, "utc_time": 1773325535000}, {"instrument": "TSLA", "mid_signal": 1547228, "gamma_signal": -21149, "vega_signal": -103440, "option_type": "P", "stock_price": 400.82, "utc_time": 1773325535000}, {"instrument": "TSLA", "mid_signal": 1390025, "gamma_signal": 42468, "vega_signal": 277119, "option_type": "C", "stock_price": 400.91, "utc_time": 1773325540000}, {"instrument": "TSLA", "mid_signal": 1240257, "gamma_signal": -37892, "vega_signal": -214293, "option_type": "P", "stock_price": 401, "utc_time": 1773325540000}, {"instrument": "TSLA", "mid_signal": 727922, "gamma_signal": 44515, "vega_signal": 55461, "option_type": "C", "stock_price": 400.93, "utc_time": 1773325545000}, {"instrument": "TSLA", "mid_signal": 708474, "gamma_signal": -27546, "vega_signal": -192530, "option_type": "P", "stock_price": 400.93, "utc_time": 1773325545000}, {"instrument": "TSLA", "mid_signal": 445916, "gamma_signal": -10175, "vega_signal": -18333, "option_type": "C", "stock_price": 400.84, "utc_time": 1773325550000}, {"instrument": "TSLA", "mid_signal": 1565870, "gamma_signal": -38534, "vega_signal": -164028, "option_type": "P", "stock_price": 400.84, "utc_time": 1773325550000}, {"instrument": "TSLA", "mid_signal": -124994, "gamma_signal": -7314, "vega_signal": -31751, "option_type": "C", "stock_price": 400.75, "utc_time": 1773325555000}, {"instrument": "TSLA", "mid_signal": -324980, "gamma_signal": -30335, "vega_signal": 190793, "option_type": "P", "stock_price": 400.75, "utc_time": 1773325555000}, {"instrument": "TSLA", "mid_signal": 815544, "gamma_signal": 32978, "vega_signal": 111365, "option_type": "C", "stock_price": 400.7, "utc_time": 1773325560000}, {"instrument": "TSLA", "mid_signal": 606436, "gamma_signal": -3390, "vega_signal": 68755, "option_type": "P", "stock_price": 400.7, "utc_time": 1773325560000}, {"instrument": "TSLA", "mid_signal": 396135, "gamma_signal": 4701, "vega_signal": 13556, "option_type": "C", "stock_price": 400.75, "utc_time": 1773325565000}, {"instrument": "TSLA", "mid_signal": 602252, "gamma_signal": -27748, "vega_signal": -23879, "option_type": "P", "stock_price": 400.73, "utc_time": 1773325565000}, {"instrument": "TSLA", "mid_signal": -736509, "gamma_signal": -16418, "vega_signal": -353927, "option_type": "C", "stock_price": 401, "utc_time": 1773325570000}, {"instrument": "TSLA", "mid_signal": -328996, "gamma_signal": 3680, "vega_signal": 66139, "option_type": "P", "stock_price": 400.95, "utc_time": 1773325570000}, {"instrument": "TSLA", "mid_signal": 1129822, "gamma_signal": 30961, "vega_signal": 25957, "option_type": "C", "stock_price": 401, "utc_time": 1773325575000}, {"instrument": "TSLA", "mid_signal": 1615305, "gamma_signal": -17707, "vega_signal": -314051, "option_type": "P", "stock_price": 401.09, "utc_time": 1773325575000}, {"instrument": "TSLA", "mid_signal": 274793, "gamma_signal": 3550, "vega_signal": 46253, "option_type": "C", "stock_price": 401.07, "utc_time": 1773325580000}, {"instrument": "TSLA", "mid_signal": 205038, "gamma_signal": -17959, "vega_signal": 72633, "option_type": "P", "stock_price": 401.06, "utc_time": 1773325580000}, {"instrument": "TSLA", "mid_signal": 76097, "gamma_signal": 12629, "vega_signal": 22118, "option_type": "C", "stock_price": 401.02, "utc_time": 1773325585000}, {"instrument": "TSLA", "mid_signal": 131710, "gamma_signal": 23387, "vega_signal": 156576, "option_type": "P", "stock_price": 401.02, "utc_time": 1773325585000}, {"instrument": "TSLA", "mid_signal": 365514, "gamma_signal": 58287, "vega_signal": 52316, "option_type": "C", "stock_price": 400.86, "utc_time": 1773325590000}, {"instrument": "TSLA", "mid_signal": -1124036, "gamma_signal": 38569, "vega_signal": 237160, "option_type": "P", "stock_price": 400.86, "utc_time": 1773325590000}, {"instrument": "TSLA", "mid_signal": -199171, "gamma_signal": 4495, "vega_signal": 199149, "option_type": "C", "stock_price": 400.75, "utc_time": 1773325595000}, {"instrument": "TSLA", "mid_signal": -990822, "gamma_signal": 14701, "vega_signal": 161112, "option_type": "P", "stock_price": 400.75, "utc_time": 1773325595000}, {"instrument": "TSLA", "mid_signal": 296782, "gamma_signal": 17624, "vega_signal": 22818, "option_type": "C", "stock_price": 400.84, "utc_time": 1773325600000}, {"instrument": "TSLA", "mid_signal": -619640, "gamma_signal": 35731, "vega_signal": 81924, "option_type": "P", "stock_price": 400.83, "utc_time": 1773325600000}, {"instrument": "TSLA", "mid_signal": -2702, "gamma_signal": -4743, "vega_signal": 61121, "option_type": "C", "stock_price": 400.84, "utc_time": 1773325605000}, {"instrument": "TSLA", "mid_signal": 637896, "gamma_signal": -5286, "vega_signal": -109634, "option_type": "P", "stock_price": 400.84, "utc_time": 1773325605000}, {"instrument": "TSLA", "mid_signal": 337990, "gamma_signal": 13720, "vega_signal": 187979, "option_type": "C", "stock_price": 400.86, "utc_time": 1773325610000}, {"instrument": "TSLA", "mid_signal": 1041825, "gamma_signal": -34856, "vega_signal": -159582, "option_type": "P", "stock_price": 400.86, "utc_time": 1773325610000}, {"instrument": "TSLA", "mid_signal": -779448, "gamma_signal": -65702, "vega_signal": -631659, "option_type": "C", "stock_price": 400.86, "utc_time": 1773325615000}, {"instrument": "TSLA", "mid_signal": -230953, "gamma_signal": 4470, "vega_signal": 88360, "option_type": "P", "stock_price": 400.79, "utc_time": 1773325615000}, {"instrument": "TSLA", "mid_signal": 678740, "gamma_signal": 14548, "vega_signal": 81295, "option_type": "C", "stock_price": 400.95, "utc_time": 1773325620000}, {"instrument": "TSLA", "mid_signal": 663431, "gamma_signal": -22978, "vega_signal": -175522, "option_type": "P", "stock_price": 400.96, "utc_time": 1773325620000}, {"instrument": "TSLA", "mid_signal": 408907, "gamma_signal": 13089, "vega_signal": 82390, "option_type": "C", "stock_price": 400.94, "utc_time": 1773325625000}, {"instrument": "TSLA", "mid_signal": 959988, "gamma_signal": -77009, "vega_signal": 130859, "option_type": "P", "stock_price": 400.93, "utc_time": 1773325625000}, {"instrument": "TSLA", "mid_signal": 1402437, "gamma_signal": 60863, "vega_signal": 40172, "option_type": "C", "stock_price": 400.97, "utc_time": 1773325630000}, {"instrument": "TSLA", "mid_signal": 1279127, "gamma_signal": -22184, "vega_signal": -164393, "option_type": "P", "stock_price": 400.97, "utc_time": 1773325630000}, {"instrument": "TSLA", "mid_signal": 773925, "gamma_signal": 5726, "vega_signal": 132066, "option_type": "C", "stock_price": 401.04, "utc_time": 1773325635000}, {"instrument": "TSLA", "mid_signal": 67939, "gamma_signal": 13420, "vega_signal": -18014, "option_type": "P", "stock_price": 401.01, "utc_time": 1773325635000}, {"instrument": "TSLA", "mid_signal": -611206, "gamma_signal": -39255, "vega_signal": -56199, "option_type": "C", "stock_price": 400.86, "utc_time": 1773325640000}, {"instrument": "TSLA", "mid_signal": 395164, "gamma_signal": 2485, "vega_signal": -20190, "option_type": "P", "stock_price": 400.86, "utc_time": 1773325640000}, {"instrument": "TSLA", "mid_signal": 8245, "gamma_signal": 18417, "vega_signal": 337838, "option_type": "C", "stock_price": 400.5, "utc_time": 1773325645000}, {"instrument": "TSLA", "mid_signal": -68446, "gamma_signal": -2200, "vega_signal": 13026, "option_type": "P", "stock_price": 400.52, "utc_time": 1773325645000}, {"instrument": "TSLA", "mid_signal": -939900, "gamma_signal": -57371, "vega_signal": -314329, "option_type": "C", "stock_price": 400.36, "utc_time": 1773325650000}, {"instrument": "TSLA", "mid_signal": 1168505, "gamma_signal": -99603, "vega_signal": -347624, "option_type": "P", "stock_price": 400.4, "utc_time": 1773325650000}, {"instrument": "TSLA", "mid_signal": 103649, "gamma_signal": 71517, "vega_signal": 254649, "option_type": "C", "stock_price": 400.49, "utc_time": 1773325655000}, {"instrument": "TSLA", "mid_signal": 168957, "gamma_signal": 52784, "vega_signal": 120132, "option_type": "P", "stock_price": 400.46, "utc_time": 1773325655000}, {"instrument": "TSLA", "mid_signal": 699585, "gamma_signal": 28516, "vega_signal": 182831, "option_type": "C", "stock_price": 400.14, "utc_time": 1773325660000}, {"instrument": "TSLA", "mid_signal": -2591525, "gamma_signal": 37541, "vega_signal": 260271, "option_type": "P", "stock_price": 400.18, "utc_time": 1773325660000}, {"instrument": "TSLA", "mid_signal": -837116, "gamma_signal": -31842, "vega_signal": -41858, "option_type": "C", "stock_price": 399.9, "utc_time": 1773325665000}, {"instrument": "TSLA", "mid_signal": 961593, "gamma_signal": -52061, "vega_signal": -368673, "option_type": "P", "stock_price": 399.9, "utc_time": 1773325665000}, {"instrument": "TSLA", "mid_signal": -1326558, "gamma_signal": -53022, "vega_signal": -449762, "option_type": "C", "stock_price": 399.96, "utc_time": 1773325670000}, {"instrument": "TSLA", "mid_signal": 1531672, "gamma_signal": -71481, "vega_signal": -74223, "option_type": "P", "stock_price": 399.96, "utc_time": 1773325670000}, {"instrument": "TSLA", "mid_signal": 239732, "gamma_signal": 11814, "vega_signal": 222703, "option_type": "C", "stock_price": 399.87, "utc_time": 1773325675000}, {"instrument": "TSLA", "mid_signal": 4720217, "gamma_signal": -299326, "vega_signal": -766439, "option_type": "P", "stock_price": 399.87, "utc_time": 1773325675000}, {"instrument": "TSLA", "mid_signal": 1470084, "gamma_signal": 22229, "vega_signal": 649814, "option_type": "C", "stock_price": 399.74, "utc_time": 1773325680000}, {"instrument": "TSLA", "mid_signal": 282196, "gamma_signal": -83096, "vega_signal": -222013, "option_type": "P", "stock_price": 399.74, "utc_time": 1773325680000}, {"instrument": "TSLA", "mid_signal": -760522, "gamma_signal": -85458, "vega_signal": -32367, "option_type": "C", "stock_price": 399.61, "utc_time": 1773325685000}, {"instrument": "TSLA", "mid_signal": 1208658, "gamma_signal": -168995, "vega_signal": -446491, "option_type": "P", "stock_price": 399.61, "utc_time": 1773325685000}, {"instrument": "TSLA", "mid_signal": 956699, "gamma_signal": 64680, "vega_signal": 534946, "option_type": "C", "stock_price": 399.54, "utc_time": 1773325690000}, {"instrument": "TSLA", "mid_signal": 993855, "gamma_signal": -184469, "vega_signal": -688332, "option_type": "P", "stock_price": 399.57, "utc_time": 1773325690000}, {"instrument": "TSLA", "mid_signal": 99031, "gamma_signal": -22158, "vega_signal": 29373, "option_type": "C", "stock_price": 399.68, "utc_time": 1773325695000}, {"instrument": "TSLA", "mid_signal": 3361851, "gamma_signal": -157982, "vega_signal": -777027, "option_type": "P", "stock_price": 399.68, "utc_time": 1773325695000}, {"instrument": "TSLA", "mid_signal": 994303, "gamma_signal": 36872, "vega_signal": 56432, "option_type": "C", "stock_price": 399.63, "utc_time": 1773325700000}, {"instrument": "TSLA", "mid_signal": 1705817, "gamma_signal": -66643, "vega_signal": -338133, "option_type": "P", "stock_price": 399.63, "utc_time": 1773325700000}, {"instrument": "TSLA", "mid_signal": 1756928, "gamma_signal": 75475, "vega_signal": 182390, "option_type": "C", "stock_price": 399.82, "utc_time": 1773325705000}, {"instrument": "TSLA", "mid_signal": 1189375, "gamma_signal": -25864, "vega_signal": -50163, "option_type": "P", "stock_price": 399.82, "utc_time": 1773325705000}, {"instrument": "TSLA", "mid_signal": 1325989, "gamma_signal": 52710, "vega_signal": 533937, "option_type": "C", "stock_price": 399.85, "utc_time": 1773325710000}, {"instrument": "TSLA", "mid_signal": 1207447, "gamma_signal": -88628, "vega_signal": -385120, "option_type": "P", "stock_price": 399.85, "utc_time": 1773325710000}, {"instrument": "TSLA", "mid_signal": 1285429, "gamma_signal": 33107, "vega_signal": 203971, "option_type": "C", "stock_price": 400.07, "utc_time": 1773325715000}, {"instrument": "TSLA", "mid_signal": 1763682, "gamma_signal": -60135, "vega_signal": -250632, "option_type": "P", "stock_price": 400, "utc_time": 1773325715000}, {"instrument": "TSLA", "mid_signal": 1090928, "gamma_signal": 10072, "vega_signal": 230949, "option_type": "C", "stock_price": 399.99, "utc_time": 1773325720000}, {"instrument": "TSLA", "mid_signal": 444772, "gamma_signal": 15825, "vega_signal": -45224, "option_type": "P", "stock_price": 399.99, "utc_time": 1773325720000}, {"instrument": "TSLA", "mid_signal": 778634, "gamma_signal": 35466, "vega_signal": 109851, "option_type": "C", "stock_price": 400.22, "utc_time": 1773325725000}, {"instrument": "TSLA", "mid_signal": 1594979, "gamma_signal": -95962, "vega_signal": -391637, "option_type": "P", "stock_price": 400.22, "utc_time": 1773325725000}, {"instrument": "TSLA", "mid_signal": 3040252, "gamma_signal": 147737, "vega_signal": 582843, "option_type": "C", "stock_price": 400.07, "utc_time": 1773325730000}, {"instrument": "TSLA", "mid_signal": 249776, "gamma_signal": -50681, "vega_signal": -87685, "option_type": "P", "stock_price": 400.07, "utc_time": 1773325730000}, {"instrument": "TSLA", "mid_signal": 3155033, "gamma_signal": 152618, "vega_signal": 757868, "option_type": "C", "stock_price": 399.87, "utc_time": 1773325735000}, {"instrument": "TSLA", "mid_signal": 780885, "gamma_signal": -30733, "vega_signal": -103935, "option_type": "P", "stock_price": 399.87, "utc_time": 1773325735000}, {"instrument": "TSLA", "mid_signal": 1432705, "gamma_signal": 60716, "vega_signal": 87890, "option_type": "C", "stock_price": 400.09, "utc_time": 1773325740000}, {"instrument": "TSLA", "mid_signal": 505817, "gamma_signal": -27226, "vega_signal": -187307, "option_type": "P", "stock_price": 400.09, "utc_time": 1773325740000}, {"instrument": "TSLA", "mid_signal": 2344987, "gamma_signal": 67452, "vega_signal": 519833, "option_type": "C", "stock_price": 400.15, "utc_time": 1773325745000}, {"instrument": "TSLA", "mid_signal": 586432, "gamma_signal": -14739, "vega_signal": 146978, "option_type": "P", "stock_price": 400.15, "utc_time": 1773325745000}, {"instrument": "TSLA", "mid_signal": 945887, "gamma_signal": 43453, "vega_signal": 223889, "option_type": "C", "stock_price": 400.13, "utc_time": 1773325750000}, {"instrument": "TSLA", "mid_signal": 873536, "gamma_signal": -26727, "vega_signal": -88512, "option_type": "P", "stock_price": 400.13, "utc_time": 1773325750000}, {"instrument": "TSLA", "mid_signal": 206831, "gamma_signal": 3914, "vega_signal": 17917, "option_type": "C", "stock_price": 400.28, "utc_time": 1773325755000}, {"instrument": "TSLA", "mid_signal": 1183941, "gamma_signal": -56415, "vega_signal": -203409, "option_type": "P", "stock_price": 400.28, "utc_time": 1773325755000}, {"instrument": "TSLA", "mid_signal": 1524468, "gamma_signal": 26679, "vega_signal": -9942, "option_type": "C", "stock_price": 400.1, "utc_time": 1773325760000}, {"instrument": "TSLA", "mid_signal": 230043, "gamma_signal": -2998, "vega_signal": -20557, "option_type": "P", "stock_price": 400.05, "utc_time": 1773325760000}, {"instrument": "TSLA", "mid_signal": -745583, "gamma_signal": -44487, "vega_signal": -290099, "option_type": "C", "stock_price": 400.11, "utc_time": 1773325765000}, {"instrument": "TSLA", "mid_signal": 168814, "gamma_signal": -11971, "vega_signal": -113674, "option_type": "P", "stock_price": 400.11, "utc_time": 1773325765000}, {"instrument": "TSLA", "mid_signal": 1216748, "gamma_signal": 121518, "vega_signal": 312118, "option_type": "C", "stock_price": 400.08, "utc_time": 1773325770000}, {"instrument": "TSLA", "mid_signal": 799385, "gamma_signal": -24837, "vega_signal": -167336, "option_type": "P", "stock_price": 400.18, "utc_time": 1773325770000}, {"instrument": "TSLA", "mid_signal": -979445, "gamma_signal": -43905, "vega_signal": -156163, "option_type": "C", "stock_price": 399.8, "utc_time": 1773325775000}, {"instrument": "TSLA", "mid_signal": 210023, "gamma_signal": -16851, "vega_signal": -65864, "option_type": "P", "stock_price": 399.8, "utc_time": 1773325775000}, {"instrument": "TSLA", "mid_signal": -152264, "gamma_signal": 1576, "vega_signal": -19660, "option_type": "C", "stock_price": 399.72, "utc_time": 1773325780000}, {"instrument": "TSLA", "mid_signal": 288984, "gamma_signal": -29147, "vega_signal": 92938, "option_type": "P", "stock_price": 399.72, "utc_time": 1773325780000}, {"instrument": "TSLA", "mid_signal": -638487, "gamma_signal": -18368, "vega_signal": -290875, "option_type": "C", "stock_price": 399.63, "utc_time": 1773325785000}, {"instrument": "TSLA", "mid_signal": 921665, "gamma_signal": -92489, "vega_signal": -492594, "option_type": "P", "stock_price": 399.63, "utc_time": 1773325785000}, {"instrument": "TSLA", "mid_signal": -704219, "gamma_signal": -27606, "vega_signal": 32050, "option_type": "C", "stock_price": 399.57, "utc_time": 1773325790000}, {"instrument": "TSLA", "mid_signal": -1206209, "gamma_signal": -19994, "vega_signal": -72552, "option_type": "P", "stock_price": 399.57, "utc_time": 1773325790000}, {"instrument": "TSLA", "mid_signal": -108737, "gamma_signal": 10422, "vega_signal": 87038, "option_type": "C", "stock_price": 399.47, "utc_time": 1773325795000}, {"instrument": "TSLA", "mid_signal": -177716, "gamma_signal": -6503, "vega_signal": 15984, "option_type": "P", "stock_price": 399.47, "utc_time": 1773325795000}, {"instrument": "TSLA", "mid_signal": 69538, "gamma_signal": -15024, "vega_signal": -28655, "option_type": "C", "stock_price": 399.59, "utc_time": 1773325800000}, {"instrument": "TSLA", "mid_signal": -386307, "gamma_signal": 5179, "vega_signal": -223026, "option_type": "P", "stock_price": 399.59, "utc_time": 1773325800000}, {"instrument": "TSLA", "mid_signal": 800351, "gamma_signal": 53870, "vega_signal": 199081, "option_type": "C", "stock_price": 399.42, "utc_time": 1773325805000}, {"instrument": "TSLA", "mid_signal": 1279049, "gamma_signal": 57075, "vega_signal": 53949, "option_type": "P", "stock_price": 399.42, "utc_time": 1773325805000}, {"instrument": "TSLA", "mid_signal": 587925, "gamma_signal": 30883, "vega_signal": 116521, "option_type": "C", "stock_price": 399.41, "utc_time": 1773325810000}, {"instrument": "TSLA", "mid_signal": 190552, "gamma_signal": -94016, "vega_signal": -335142, "option_type": "P", "stock_price": 399.36, "utc_time": 1773325810000}, {"instrument": "TSLA", "mid_signal": 174915, "gamma_signal": -996, "vega_signal": -46275, "option_type": "C", "stock_price": 399.46, "utc_time": 1773325815000}, {"instrument": "TSLA", "mid_signal": -755533, "gamma_signal": 57644, "vega_signal": 261256, "option_type": "P", "stock_price": 399.46, "utc_time": 1773325815000}, {"instrument": "TSLA", "mid_signal": 579925, "gamma_signal": 3941, "vega_signal": -49164, "option_type": "C", "stock_price": 399.47, "utc_time": 1773325820000}, {"instrument": "TSLA", "mid_signal": 838899, "gamma_signal": 165, "vega_signal": -26898, "option_type": "P", "stock_price": 399.47, "utc_time": 1773325820000}, {"instrument": "TSLA", "mid_signal": 242494, "gamma_signal": -7997, "vega_signal": -566381, "option_type": "C", "stock_price": 399.68, "utc_time": 1773325825000}, {"instrument": "TSLA", "mid_signal": -646665, "gamma_signal": 104374, "vega_signal": 288696, "option_type": "P", "stock_price": 399.68, "utc_time": 1773325825000}, {"instrument": "TSLA", "mid_signal": 583240, "gamma_signal": -31573, "vega_signal": 28718, "option_type": "C", "stock_price": 399.91, "utc_time": 1773325830000}, {"instrument": "TSLA", "mid_signal": -23645, "gamma_signal": 22725, "vega_signal": -65225, "option_type": "P", "stock_price": 399.91, "utc_time": 1773325830000}, {"instrument": "TSLA", "mid_signal": 1887500, "gamma_signal": 72631, "vega_signal": 387105, "option_type": "C", "stock_price": 399.79, "utc_time": 1773325835000}, {"instrument": "TSLA", "mid_signal": 412626, "gamma_signal": 48237, "vega_signal": -13429, "option_type": "P", "stock_price": 399.79, "utc_time": 1773325835000}, {"instrument": "TSLA", "mid_signal": 1029137, "gamma_signal": 33844, "vega_signal": 86654, "option_type": "C", "stock_price": 399.78, "utc_time": 1773325840000}, {"instrument": "TSLA", "mid_signal": -87314, "gamma_signal": -7205, "vega_signal": -7811, "option_type": "P", "stock_price": 399.7, "utc_time": 1773325840000}, {"instrument": "TSLA", "mid_signal": 168899, "gamma_signal": -11927, "vega_signal": -9659, "option_type": "C", "stock_price": 399.9, "utc_time": 1773325845000}, {"instrument": "TSLA", "mid_signal": 653929, "gamma_signal": -35372, "vega_signal": -126291, "option_type": "P", "stock_price": 399.9, "utc_time": 1773325845000}, {"instrument": "TSLA", "mid_signal": 918140, "gamma_signal": -23078, "vega_signal": -203568, "option_type": "C", "stock_price": 399.88, "utc_time": 1773325850000}, {"instrument": "TSLA", "mid_signal": -88598, "gamma_signal": 4492, "vega_signal": 31074, "option_type": "P", "stock_price": 399.88, "utc_time": 1773325850000}, {"instrument": "TSLA", "mid_signal": 265026, "gamma_signal": 12369, "vega_signal": 4456, "option_type": "C", "stock_price": 399.86, "utc_time": 1773325855000}, {"instrument": "TSLA", "mid_signal": 1076014, "gamma_signal": -32828, "vega_signal": -31989, "option_type": "P", "stock_price": 399.92, "utc_time": 1773325855000}, {"instrument": "TSLA", "mid_signal": 693591, "gamma_signal": 29677, "vega_signal": 82812, "option_type": "C", "stock_price": 399.81, "utc_time": 1773325860000}, {"instrument": "TSLA", "mid_signal": -1026531, "gamma_signal": 11827, "vega_signal": 195793, "option_type": "P", "stock_price": 399.81, "utc_time": 1773325860000}, {"instrument": "TSLA", "mid_signal": 1043363, "gamma_signal": 51899, "vega_signal": 255356, "option_type": "C", "stock_price": 399.7, "utc_time": 1773325865000}, {"instrument": "TSLA", "mid_signal": 17388, "gamma_signal": -3275, "vega_signal": 6294, "option_type": "P", "stock_price": 399.7, "utc_time": 1773325865000}, {"instrument": "TSLA", "mid_signal": 593823, "gamma_signal": 16048, "vega_signal": 100884, "option_type": "C", "stock_price": 399.655, "utc_time": 1773325870000}, {"instrument": "TSLA", "mid_signal": 591010, "gamma_signal": 3534, "vega_signal": -32747, "option_type": "P", "stock_price": 399.655, "utc_time": 1773325870000}, {"instrument": "TSLA", "mid_signal": 102942, "gamma_signal": 2402, "vega_signal": 252790, "option_type": "C", "stock_price": 399.58, "utc_time": 1773325875000}, {"instrument": "TSLA", "mid_signal": -1960624, "gamma_signal": 40385, "vega_signal": 284761, "option_type": "P", "stock_price": 399.58, "utc_time": 1773325875000}, {"instrument": "TSLA", "mid_signal": -129787, "gamma_signal": 5583, "vega_signal": -297, "option_type": "C", "stock_price": 399.73, "utc_time": 1773325880000}, {"instrument": "TSLA", "mid_signal": 1286867, "gamma_signal": -36708, "vega_signal": -196956, "option_type": "P", "stock_price": 399.73, "utc_time": 1773325880000}, {"instrument": "TSLA", "mid_signal": -60676, "gamma_signal": -80393, "vega_signal": -100198, "option_type": "C", "stock_price": 399.45, "utc_time": 1773325885000}, {"instrument": "TSLA", "mid_signal": 1010139, "gamma_signal": 8223, "vega_signal": -11174, "option_type": "P", "stock_price": 399.45, "utc_time": 1773325885000}, {"instrument": "TSLA", "mid_signal": 2710672, "gamma_signal": 84274, "vega_signal": 686394, "option_type": "C", "stock_price": 399.7, "utc_time": 1773325890000}, {"instrument": "TSLA", "mid_signal": 2870293, "gamma_signal": -143405, "vega_signal": -284778, "option_type": "P", "stock_price": 399.7, "utc_time": 1773325890000}, {"instrument": "TSLA", "mid_signal": 664653, "gamma_signal": 20580, "vega_signal": 116269, "option_type": "C", "stock_price": 399.6, "utc_time": 1773325895000}, {"instrument": "TSLA", "mid_signal": -225076, "gamma_signal": 2821, "vega_signal": -84191, "option_type": "P", "stock_price": 399.6, "utc_time": 1773325895000}, {"instrument": "TSLA", "mid_signal": 379059, "gamma_signal": -10520, "vega_signal": 160106, "option_type": "C", "stock_price": 399.65, "utc_time": 1773325900000}, {"instrument": "TSLA", "mid_signal": 1148209, "gamma_signal": -37697, "vega_signal": -65804, "option_type": "P", "stock_price": 399.65, "utc_time": 1773325900000}, {"instrument": "TSLA", "mid_signal": 450097, "gamma_signal": 17858, "vega_signal": 64477, "option_type": "C", "stock_price": 399.65, "utc_time": 1773325905000}, {"instrument": "TSLA", "mid_signal": -389236, "gamma_signal": 16474, "vega_signal": 501978, "option_type": "P", "stock_price": 399.65, "utc_time": 1773325905000}, {"instrument": "TSLA", "mid_signal": 71149, "gamma_signal": -65705, "vega_signal": -14607, "option_type": "C", "stock_price": 399.55, "utc_time": 1773325910000}, {"instrument": "TSLA", "mid_signal": -69392, "gamma_signal": 7097, "vega_signal": 318303, "option_type": "P", "stock_price": 399.55, "utc_time": 1773325910000}, {"instrument": "TSLA", "mid_signal": 353878, "gamma_signal": 16039, "vega_signal": -4435, "option_type": "C", "stock_price": 399.63, "utc_time": 1773325915000}, {"instrument": "TSLA", "mid_signal": -86228, "gamma_signal": 1144, "vega_signal": -29521, "option_type": "P", "stock_price": 399.63, "utc_time": 1773325915000}, {"instrument": "TSLA", "mid_signal": 543380, "gamma_signal": 14361, "vega_signal": -43516, "option_type": "C", "stock_price": 399.24, "utc_time": 1773325920000}, {"instrument": "TSLA", "mid_signal": 922189, "gamma_signal": -79450, "vega_signal": -229751, "option_type": "P", "stock_price": 399.24, "utc_time": 1773325920000}, {"instrument": "TSLA", "mid_signal": 147944, "gamma_signal": -11913, "vega_signal": -176649, "option_type": "C", "stock_price": 399.36, "utc_time": 1773325925000}, {"instrument": "TSLA", "mid_signal": 2246918, "gamma_signal": -106113, "vega_signal": -402300, "option_type": "P", "stock_price": 399.36, "utc_time": 1773325925000}, {"instrument": "TSLA", "mid_signal": -289393, "gamma_signal": 2303, "vega_signal": 68140, "option_type": "C", "stock_price": 399.35, "utc_time": 1773325930000}, {"instrument": "TSLA", "mid_signal": 535553, "gamma_signal": 10, "vega_signal": 80373, "option_type": "P", "stock_price": 399.44, "utc_time": 1773325930000}, {"instrument": "TSLA", "mid_signal": -99770, "gamma_signal": 2091, "vega_signal": -82142, "option_type": "C", "stock_price": 399.44, "utc_time": 1773325935000}, {"instrument": "TSLA", "mid_signal": -649690, "gamma_signal": 47354, "vega_signal": 291194, "option_type": "P", "stock_price": 399.44, "utc_time": 1773325935000}, {"instrument": "TSLA", "mid_signal": 76633, "gamma_signal": 2600, "vega_signal": -69094, "option_type": "C", "stock_price": 399.49, "utc_time": 1773325940000}, {"instrument": "TSLA", "mid_signal": 1123693, "gamma_signal": -26486, "vega_signal": -215202, "option_type": "P", "stock_price": 399.49, "utc_time": 1773325940000}, {"instrument": "TSLA", "mid_signal": 391109, "gamma_signal": 30074, "vega_signal": 95961, "option_type": "C", "stock_price": 399.61, "utc_time": 1773325945000}, {"instrument": "TSLA", "mid_signal": 463116, "gamma_signal": -71459, "vega_signal": -74272, "option_type": "P", "stock_price": 399.61, "utc_time": 1773325945000}, {"instrument": "TSLA", "mid_signal": -530214, "gamma_signal": -14014, "vega_signal": -165172, "option_type": "C", "stock_price": 399.57, "utc_time": 1773325950000}, {"instrument": "TSLA", "mid_signal": -271762, "gamma_signal": 29870, "vega_signal": 126705, "option_type": "P", "stock_price": 399.57, "utc_time": 1773325950000}, {"instrument": "TSLA", "mid_signal": -590195, "gamma_signal": -32373, "vega_signal": -236568, "option_type": "C", "stock_price": 399.61, "utc_time": 1773325955000}, {"instrument": "TSLA", "mid_signal": -1184809, "gamma_signal": 51950, "vega_signal": 196107, "option_type": "P", "stock_price": 399.65, "utc_time": 1773325955000}, {"instrument": "TSLA", "mid_signal": -1698343, "gamma_signal": -92622, "vega_signal": -922126, "option_type": "C", "stock_price": 398.99, "utc_time": 1773325960000}, {"instrument": "TSLA", "mid_signal": -296527, "gamma_signal": 20999, "vega_signal": 96332, "option_type": "P", "stock_price": 398.99, "utc_time": 1773325960000}, {"instrument": "TSLA", "mid_signal": 1225103, "gamma_signal": 46424, "vega_signal": 313202, "option_type": "C", "stock_price": 399.04, "utc_time": 1773325965000}, {"instrument": "TSLA", "mid_signal": 1704689, "gamma_signal": -57650, "vega_signal": -18491, "option_type": "P", "stock_price": 399.04, "utc_time": 1773325965000}, {"instrument": "TSLA", "mid_signal": -240683, "gamma_signal": -18883, "vega_signal": -32159, "option_type": "C", "stock_price": 399, "utc_time": 1773325970000}, {"instrument": "TSLA", "mid_signal": 735123, "gamma_signal": -27237, "vega_signal": -107181, "option_type": "P", "stock_price": 399, "utc_time": 1773325970000}, {"instrument": "TSLA", "mid_signal": 783166, "gamma_signal": 78932, "vega_signal": 5728, "option_type": "C", "stock_price": 398.91, "utc_time": 1773325975000}, {"instrument": "TSLA", "mid_signal": -1052306, "gamma_signal": 30531, "vega_signal": 343829, "option_type": "P", "stock_price": 398.91, "utc_time": 1773325975000}, {"instrument": "TSLA", "mid_signal": -27669, "gamma_signal": -17213, "vega_signal": -129906, "option_type": "C", "stock_price": 398.75, "utc_time": 1773325980000}, {"instrument": "TSLA", "mid_signal": 3489763, "gamma_signal": -161125, "vega_signal": -432838, "option_type": "P", "stock_price": 398.75, "utc_time": 1773325980000}, {"instrument": "TSLA", "mid_signal": -721503, "gamma_signal": -39627, "vega_signal": -647990, "option_type": "C", "stock_price": 398.4, "utc_time": 1773325985000}, {"instrument": "TSLA", "mid_signal": -1225110, "gamma_signal": 88286, "vega_signal": 281341, "option_type": "P", "stock_price": 398.4, "utc_time": 1773325985000}, {"instrument": "TSLA", "mid_signal": 394236, "gamma_signal": 81650, "vega_signal": 213813, "option_type": "C", "stock_price": 398.17, "utc_time": 1773325990000}, {"instrument": "TSLA", "mid_signal": 2329071, "gamma_signal": -161512, "vega_signal": -724374, "option_type": "P", "stock_price": 398.17, "utc_time": 1773325990000}, {"instrument": "TSLA", "mid_signal": -720972, "gamma_signal": -53163, "vega_signal": -391434, "option_type": "C", "stock_price": 398.45, "utc_time": 1773325995000}, {"instrument": "TSLA", "mid_signal": 944936, "gamma_signal": 56266, "vega_signal": -184143, "option_type": "P", "stock_price": 398.45, "utc_time": 1773325995000}, {"instrument": "TSLA", "mid_signal": 159166, "gamma_signal": -47559, "vega_signal": 56859, "option_type": "C", "stock_price": 398.2, "utc_time": 1773326000000}, {"instrument": "TSLA", "mid_signal": 300155, "gamma_signal": -29500, "vega_signal": 280406, "option_type": "P", "stock_price": 398.2, "utc_time": 1773326000000}, {"instrument": "TSLA", "mid_signal": 1203885, "gamma_signal": 77006, "vega_signal": 556316, "option_type": "C", "stock_price": 398.28, "utc_time": 1773326005000}, {"instrument": "TSLA", "mid_signal": 1271249, "gamma_signal": -35521, "vega_signal": -372840, "option_type": "P", "stock_price": 398.28, "utc_time": 1773326005000}, {"instrument": "TSLA", "mid_signal": -842366, "gamma_signal": -73500, "vega_signal": -407947, "option_type": "C", "stock_price": 398.11, "utc_time": 1773326010000}, {"instrument": "TSLA", "mid_signal": 1336652, "gamma_signal": -80608, "vega_signal": -360792, "option_type": "P", "stock_price": 398.11, "utc_time": 1773326010000}, {"instrument": "TSLA", "mid_signal": 412408, "gamma_signal": -7340, "vega_signal": 110181, "option_type": "C", "stock_price": 398.17, "utc_time": 1773326015000}, {"instrument": "TSLA", "mid_signal": 1801688, "gamma_signal": -74445, "vega_signal": -449189, "option_type": "P", "stock_price": 398, "utc_time": 1773326015000}, {"instrument": "TSLA", "mid_signal": 207312, "gamma_signal": -46864, "vega_signal": -62931, "option_type": "C", "stock_price": 397.94, "utc_time": 1773326020000}, {"instrument": "TSLA", "mid_signal": -384915, "gamma_signal": 19888, "vega_signal": 24597, "option_type": "P", "stock_price": 397.94, "utc_time": 1773326020000}, {"instrument": "TSLA", "mid_signal": -785562, "gamma_signal": 838, "vega_signal": -557640, "option_type": "C", "stock_price": 397.97, "utc_time": 1773326025000}, {"instrument": "TSLA", "mid_signal": 222631, "gamma_signal": -24103, "vega_signal": -121570, "option_type": "P", "stock_price": 397.97, "utc_time": 1773326025000}, {"instrument": "TSLA", "mid_signal": 876622, "gamma_signal": 87740, "vega_signal": 152234, "option_type": "C", "stock_price": 397.89, "utc_time": 1773326030000}, {"instrument": "TSLA", "mid_signal": 1026589, "gamma_signal": -37982, "vega_signal": -179409, "option_type": "P", "stock_price": 397.89, "utc_time": 1773326030000}, {"instrument": "TSLA", "mid_signal": -432545, "gamma_signal": -72509, "vega_signal": 467358, "option_type": "C", "stock_price": 397.72, "utc_time": 1773326035000}, {"instrument": "TSLA", "mid_signal": 1452519, "gamma_signal": -47578, "vega_signal": -377021, "option_type": "P", "stock_price": 397.72, "utc_time": 1773326035000}, {"instrument": "TSLA", "mid_signal": -1097059, "gamma_signal": -107260, "vega_signal": 54556, "option_type": "C", "stock_price": 397.46, "utc_time": 1773326040000}, {"instrument": "TSLA", "mid_signal": 2169322, "gamma_signal": -85688, "vega_signal": -553972, "option_type": "P", "stock_price": 397.46, "utc_time": 1773326040000}, {"instrument": "TSLA", "mid_signal": 631944, "gamma_signal": 36204, "vega_signal": 649126, "option_type": "C", "stock_price": 397.83, "utc_time": 1773326045000}, {"instrument": "TSLA", "mid_signal": 2502023, "gamma_signal": -126354, "vega_signal": -445014, "option_type": "P", "stock_price": 397.81, "utc_time": 1773326045000}, {"instrument": "TSLA", "mid_signal": -479812, "gamma_signal": -32650, "vega_signal": -18583, "option_type": "C", "stock_price": 397.77, "utc_time": 1773326050000}, {"instrument": "TSLA", "mid_signal": -107275, "gamma_signal": 22388, "vega_signal": -9895, "option_type": "P", "stock_price": 397.78, "utc_time": 1773326050000}, {"instrument": "TSLA", "mid_signal": 825, "gamma_signal": 34967, "vega_signal": 8997, "option_type": "C", "stock_price": 397.88, "utc_time": 1773326055000}, {"instrument": "TSLA", "mid_signal": 410049, "gamma_signal": -21755, "vega_signal": 89586, "option_type": "P", "stock_price": 397.88, "utc_time": 1773326055000}, {"instrument": "TSLA", "mid_signal": -249632, "gamma_signal": 21560, "vega_signal": -225315, "option_type": "C", "stock_price": 397.77, "utc_time": 1773326060000}, {"instrument": "TSLA", "mid_signal": 922391, "gamma_signal": -24295, "vega_signal": -135465, "option_type": "P", "stock_price": 397.77, "utc_time": 1773326060000}, {"instrument": "TSLA", "mid_signal": 484091, "gamma_signal": 78813, "vega_signal": 17627, "option_type": "C", "stock_price": 397.68, "utc_time": 1773326065000}, {"instrument": "TSLA", "mid_signal": -133165, "gamma_signal": -65983, "vega_signal": -67772, "option_type": "P", "stock_price": 397.68, "utc_time": 1773326065000}, {"instrument": "TSLA", "mid_signal": -469915, "gamma_signal": -4933, "vega_signal": -715855, "option_type": "C", "stock_price": 397.75, "utc_time": 1773326070000}, {"instrument": "TSLA", "mid_signal": -1253732, "gamma_signal": 41149, "vega_signal": 204787, "option_type": "P", "stock_price": 397.75, "utc_time": 1773326070000}, {"instrument": "TSLA", "mid_signal": 656830, "gamma_signal": 41852, "vega_signal": -49708, "option_type": "C", "stock_price": 397.96, "utc_time": 1773326075000}, {"instrument": "TSLA", "mid_signal": 1261942, "gamma_signal": -15231, "vega_signal": -156513, "option_type": "P", "stock_price": 397.91, "utc_time": 1773326075000}, {"instrument": "TSLA", "mid_signal": 726787, "gamma_signal": -22492, "vega_signal": -123357, "option_type": "C", "stock_price": 397.91, "utc_time": 1773326080000}, {"instrument": "TSLA", "mid_signal": 821233, "gamma_signal": -27135, "vega_signal": -113103, "option_type": "P", "stock_price": 397.97, "utc_time": 1773326080000}, {"instrument": "TSLA", "mid_signal": 758149, "gamma_signal": 37973, "vega_signal": 112870, "option_type": "C", "stock_price": 398.03, "utc_time": 1773326085000}, {"instrument": "TSLA", "mid_signal": 3259226, "gamma_signal": -129453, "vega_signal": -455720, "option_type": "P", "stock_price": 398.03, "utc_time": 1773326085000}, {"instrument": "TSLA", "mid_signal": 427641, "gamma_signal": -22114, "vega_signal": -164835, "option_type": "C", "stock_price": 397.92, "utc_time": 1773326090000}, {"instrument": "TSLA", "mid_signal": 820298, "gamma_signal": -8610, "vega_signal": -86105, "option_type": "P", "stock_price": 397.92, "utc_time": 1773326090000}, {"instrument": "TSLA", "mid_signal": 1070044, "gamma_signal": 40026, "vega_signal": 137057, "option_type": "C", "stock_price": 398.16, "utc_time": 1773326095000}, {"instrument": "TSLA", "mid_signal": -19007, "gamma_signal": -5476, "vega_signal": 17028, "option_type": "P", "stock_price": 398.16, "utc_time": 1773326095000}, {"instrument": "TSLA", "mid_signal": 971054, "gamma_signal": 45836, "vega_signal": 424574, "option_type": "C", "stock_price": 397.985, "utc_time": 1773326100000}, {"instrument": "TSLA", "mid_signal": -572660, "gamma_signal": 30600, "vega_signal": 343802, "option_type": "P", "stock_price": 397.985, "utc_time": 1773326100000}, {"instrument": "TSLA", "mid_signal": 229747, "gamma_signal": 19265, "vega_signal": 73669, "option_type": "C", "stock_price": 398.14, "utc_time": 1773326105000}, {"instrument": "TSLA", "mid_signal": 878086, "gamma_signal": -38981, "vega_signal": -33829, "option_type": "P", "stock_price": 398.09, "utc_time": 1773326105000}, {"instrument": "TSLA", "mid_signal": 1401291, "gamma_signal": 38656, "vega_signal": -21158, "option_type": "C", "stock_price": 398.15, "utc_time": 1773326110000}, {"instrument": "TSLA", "mid_signal": 801627, "gamma_signal": -31580, "vega_signal": -237559, "option_type": "P", "stock_price": 398.15, "utc_time": 1773326110000}, {"instrument": "TSLA", "mid_signal": 1003194, "gamma_signal": 8602, "vega_signal": 299101, "option_type": "C", "stock_price": 398, "utc_time": 1773326115000}, {"instrument": "TSLA", "mid_signal": 543353, "gamma_signal": -18717, "vega_signal": -70489, "option_type": "P", "stock_price": 398, "utc_time": 1773326115000}, {"instrument": "TSLA", "mid_signal": 456069, "gamma_signal": 38523, "vega_signal": 175514, "option_type": "C", "stock_price": 397.885, "utc_time": 1773326120000}, {"instrument": "TSLA", "mid_signal": 998961, "gamma_signal": -43981, "vega_signal": -251239, "option_type": "P", "stock_price": 397.885, "utc_time": 1773326120000}, {"instrument": "TSLA", "mid_signal": 862071, "gamma_signal": 24719, "vega_signal": 57643, "option_type": "C", "stock_price": 397.8, "utc_time": 1773326125000}, {"instrument": "TSLA", "mid_signal": 1743372, "gamma_signal": -72908, "vega_signal": -435495, "option_type": "P", "stock_price": 397.8, "utc_time": 1773326125000}, {"instrument": "TSLA", "mid_signal": 441464, "gamma_signal": 7738, "vega_signal": 15202, "option_type": "C", "stock_price": 397.78, "utc_time": 1773326130000}, {"instrument": "TSLA", "mid_signal": 451983, "gamma_signal": -14617, "vega_signal": -289956, "option_type": "P", "stock_price": 397.82, "utc_time": 1773326130000}, {"instrument": "TSLA", "mid_signal": -595056, "gamma_signal": 4022, "vega_signal": -863, "option_type": "C", "stock_price": 397.83, "utc_time": 1773326135000}, {"instrument": "TSLA", "mid_signal": 2480176, "gamma_signal": -79310, "vega_signal": -462395, "option_type": "P", "stock_price": 397.83, "utc_time": 1773326135000}, {"instrument": "TSLA", "mid_signal": 385219, "gamma_signal": 12357, "vega_signal": 123381, "option_type": "C", "stock_price": 397.91, "utc_time": 1773326140000}, {"instrument": "TSLA", "mid_signal": 1340132, "gamma_signal": -35197, "vega_signal": -107644, "option_type": "P", "stock_price": 397.91, "utc_time": 1773326140000}, {"instrument": "TSLA", "mid_signal": 578250, "gamma_signal": 33203, "vega_signal": 42838, "option_type": "C", "stock_price": 398.04, "utc_time": 1773326145000}, {"instrument": "TSLA", "mid_signal": 724756, "gamma_signal": 2191, "vega_signal": -194240, "option_type": "P", "stock_price": 398.04, "utc_time": 1773326145000}, {"instrument": "TSLA", "mid_signal": -1441119, "gamma_signal": -83877, "vega_signal": -383697, "option_type": "C", "stock_price": 398.11, "utc_time": 1773326150000}, {"instrument": "TSLA", "mid_signal": -783850, "gamma_signal": 44253, "vega_signal": 50447, "option_type": "P", "stock_price": 398.11, "utc_time": 1773326150000}, {"instrument": "TSLA", "mid_signal": 1589384, "gamma_signal": 41962, "vega_signal": 124954, "option_type": "C", "stock_price": 398.09, "utc_time": 1773326155000}, {"instrument": "TSLA", "mid_signal": 317425, "gamma_signal": 4421, "vega_signal": 86341, "option_type": "P", "stock_price": 398.09, "utc_time": 1773326155000}, {"instrument": "TSLA", "mid_signal": 1511128, "gamma_signal": 56200, "vega_signal": 625574, "option_type": "C", "stock_price": 398.09, "utc_time": 1773326160000}, {"instrument": "TSLA", "mid_signal": 385951, "gamma_signal": -4915, "vega_signal": -8275, "option_type": "P", "stock_price": 398.09, "utc_time": 1773326160000}, {"instrument": "TSLA", "mid_signal": 615431, "gamma_signal": 20344, "vega_signal": 37133, "option_type": "C", "stock_price": 397.85, "utc_time": 1773326165000}, {"instrument": "TSLA", "mid_signal": -287549, "gamma_signal": 12885, "vega_signal": 57711, "option_type": "P", "stock_price": 397.85, "utc_time": 1773326165000}, {"instrument": "TSLA", "mid_signal": 988977, "gamma_signal": 24780, "vega_signal": 274431, "option_type": "C", "stock_price": 397.825, "utc_time": 1773326170000}, {"instrument": "TSLA", "mid_signal": -246086, "gamma_signal": -9131, "vega_signal": -57277, "option_type": "P", "stock_price": 397.825, "utc_time": 1773326170000}, {"instrument": "TSLA", "mid_signal": 1881909, "gamma_signal": 86397, "vega_signal": 516853, "option_type": "C", "stock_price": 397.87, "utc_time": 1773326175000}, {"instrument": "TSLA", "mid_signal": 840969, "gamma_signal": -45752, "vega_signal": -264967, "option_type": "P", "stock_price": 397.87, "utc_time": 1773326175000}, {"instrument": "TSLA", "mid_signal": 715643, "gamma_signal": 39086, "vega_signal": -139069, "option_type": "C", "stock_price": 397.83, "utc_time": 1773326180000}, {"instrument": "TSLA", "mid_signal": 506654, "gamma_signal": -17002, "vega_signal": -147082, "option_type": "P", "stock_price": 397.81, "utc_time": 1773326180000}, {"instrument": "TSLA", "mid_signal": 1136858, "gamma_signal": 43748, "vega_signal": 208147, "option_type": "C", "stock_price": 397.64, "utc_time": 1773326185000}, {"instrument": "TSLA", "mid_signal": 328498, "gamma_signal": -31467, "vega_signal": -177805, "option_type": "P", "stock_price": 397.64, "utc_time": 1773326185000}, {"instrument": "TSLA", "mid_signal": -909414, "gamma_signal": -24712, "vega_signal": -273319, "option_type": "C", "stock_price": 397.24, "utc_time": 1773326190000}, {"instrument": "TSLA", "mid_signal": 1633757, "gamma_signal": -151754, "vega_signal": -76911, "option_type": "P", "stock_price": 397.24, "utc_time": 1773326190000}, {"instrument": "TSLA", "mid_signal": 713116, "gamma_signal": 52106, "vega_signal": 246146, "option_type": "C", "stock_price": 397.33, "utc_time": 1773326195000}, {"instrument": "TSLA", "mid_signal": 1267924, "gamma_signal": 15543, "vega_signal": -84894, "option_type": "P", "stock_price": 397.33, "utc_time": 1773326195000}, {"instrument": "TSLA", "mid_signal": 794816, "gamma_signal": 28055, "vega_signal": 173292, "option_type": "C", "stock_price": 397.36, "utc_time": 1773326200000}, {"instrument": "TSLA", "mid_signal": 1964280, "gamma_signal": -62690, "vega_signal": -117687, "option_type": "P", "stock_price": 397.36, "utc_time": 1773326200000}, {"instrument": "TSLA", "mid_signal": 554674, "gamma_signal": 8943, "vega_signal": 126376, "option_type": "C", "stock_price": 397.585, "utc_time": 1773326205000}, {"instrument": "TSLA", "mid_signal": 1856054, "gamma_signal": -29592, "vega_signal": -253285, "option_type": "P", "stock_price": 397.585, "utc_time": 1773326205000}, {"instrument": "TSLA", "mid_signal": 629128, "gamma_signal": 38071, "vega_signal": 42421, "option_type": "C", "stock_price": 397.545, "utc_time": 1773326210000}, {"instrument": "TSLA", "mid_signal": 2960435, "gamma_signal": -89410, "vega_signal": -435046, "option_type": "P", "stock_price": 397.54, "utc_time": 1773326210000}, {"instrument": "TSLA", "mid_signal": 1123742, "gamma_signal": 47491, "vega_signal": 300974, "option_type": "C", "stock_price": 397.4, "utc_time": 1773326215000}, {"instrument": "TSLA", "mid_signal": 584871, "gamma_signal": -12496, "vega_signal": -137179, "option_type": "P", "stock_price": 397.43, "utc_time": 1773326215000}, {"instrument": "TSLA", "mid_signal": 877630, "gamma_signal": 44538, "vega_signal": 438975, "option_type": "C", "stock_price": 397.34, "utc_time": 1773326220000}, {"instrument": "TSLA", "mid_signal": -627415, "gamma_signal": 11338, "vega_signal": 120522, "option_type": "P", "stock_price": 397.4, "utc_time": 1773326220000}, {"instrument": "TSLA", "mid_signal": 1685629, "gamma_signal": 61099, "vega_signal": 344943, "option_type": "C", "stock_price": 397.38, "utc_time": 1773326225000}, {"instrument": "TSLA", "mid_signal": 942022, "gamma_signal": -11606, "vega_signal": -241703, "option_type": "P", "stock_price": 397.38, "utc_time": 1773326225000}, {"instrument": "TSLA", "mid_signal": 367956, "gamma_signal": 23277, "vega_signal": 164554, "option_type": "C", "stock_price": 397.3, "utc_time": 1773326230000}, {"instrument": "TSLA", "mid_signal": 141587, "gamma_signal": -7434, "vega_signal": -93250, "option_type": "P", "stock_price": 397.35, "utc_time": 1773326230000}, {"instrument": "TSLA", "mid_signal": 718484, "gamma_signal": 14027, "vega_signal": 422192, "option_type": "C", "stock_price": 397.25, "utc_time": 1773326235000}, {"instrument": "TSLA", "mid_signal": 715477, "gamma_signal": -102966, "vega_signal": -122472, "option_type": "P", "stock_price": 397.25, "utc_time": 1773326235000}, {"instrument": "TSLA", "mid_signal": 564010, "gamma_signal": 18521, "vega_signal": 16633, "option_type": "C", "stock_price": 397.2, "utc_time": 1773326240000}, {"instrument": "TSLA", "mid_signal": 2455338, "gamma_signal": -218865, "vega_signal": -565001, "option_type": "P", "stock_price": 397.22, "utc_time": 1773326240000}, {"instrument": "TSLA", "mid_signal": 582009, "gamma_signal": 12962, "vega_signal": 374717, "option_type": "C", "stock_price": 396.93, "utc_time": 1773326245000}, {"instrument": "TSLA", "mid_signal": 2981581, "gamma_signal": -82004, "vega_signal": -423969, "option_type": "P", "stock_price": 396.93, "utc_time": 1773326245000}, {"instrument": "TSLA", "mid_signal": 924589, "gamma_signal": 48404, "vega_signal": 330446, "option_type": "C", "stock_price": 397.08, "utc_time": 1773326250000}, {"instrument": "TSLA", "mid_signal": 1367789, "gamma_signal": 47509, "vega_signal": 210029, "option_type": "P", "stock_price": 397.08, "utc_time": 1773326250000}, {"instrument": "TSLA", "mid_signal": 425372, "gamma_signal": 35425, "vega_signal": 13596, "option_type": "C", "stock_price": 396.92, "utc_time": 1773326255000}, {"instrument": "TSLA", "mid_signal": 2301501, "gamma_signal": -68327, "vega_signal": -315860, "option_type": "P", "stock_price": 396.92, "utc_time": 1773326255000}, {"instrument": "TSLA", "mid_signal": 1218652, "gamma_signal": 27112, "vega_signal": 374123, "option_type": "C", "stock_price": 396.86, "utc_time": 1773326260000}, {"instrument": "TSLA", "mid_signal": 906998, "gamma_signal": -63728, "vega_signal": -449724, "option_type": "P", "stock_price": 396.86, "utc_time": 1773326260000}, {"instrument": "TSLA", "mid_signal": 3175235, "gamma_signal": 182877, "vega_signal": 1321267, "option_type": "C", "stock_price": 396.9, "utc_time": 1773326265000}, {"instrument": "TSLA", "mid_signal": 1343820, "gamma_signal": -87466, "vega_signal": -317876, "option_type": "P", "stock_price": 396.9, "utc_time": 1773326265000}, {"instrument": "TSLA", "mid_signal": -1022592, "gamma_signal": -99945, "vega_signal": -443022, "option_type": "C", "stock_price": 396.81, "utc_time": 1773326270000}, {"instrument": "TSLA", "mid_signal": 1949215, "gamma_signal": -79584, "vega_signal": -330519, "option_type": "P", "stock_price": 396.81, "utc_time": 1773326270000}, {"instrument": "TSLA", "mid_signal": 284072, "gamma_signal": 30324, "vega_signal": 116375, "option_type": "C", "stock_price": 396.72, "utc_time": 1773326275000}, {"instrument": "TSLA", "mid_signal": 343359, "gamma_signal": -30301, "vega_signal": -314122, "option_type": "P", "stock_price": 396.72, "utc_time": 1773326275000}, {"instrument": "TSLA", "mid_signal": 661791, "gamma_signal": 17337, "vega_signal": 347286, "option_type": "C", "stock_price": 396.54, "utc_time": 1773326280000}, {"instrument": "TSLA", "mid_signal": 825918, "gamma_signal": -34844, "vega_signal": 80193, "option_type": "P", "stock_price": 396.54, "utc_time": 1773326280000}, {"instrument": "TSLA", "mid_signal": -86392, "gamma_signal": -3404, "vega_signal": -4615, "option_type": "C", "stock_price": 396.66, "utc_time": 1773326285000}, {"instrument": "TSLA", "mid_signal": 1557641, "gamma_signal": 21069, "vega_signal": -76833, "option_type": "P", "stock_price": 396.66, "utc_time": 1773326285000}, {"instrument": "TSLA", "mid_signal": -560990, "gamma_signal": -194049, "vega_signal": -404919, "option_type": "C", "stock_price": 396.51, "utc_time": 1773326290000}, {"instrument": "TSLA", "mid_signal": 2913771, "gamma_signal": -66094, "vega_signal": -54633, "option_type": "P", "stock_price": 396.51, "utc_time": 1773326290000}, {"instrument": "TSLA", "mid_signal": -258329, "gamma_signal": -17119, "vega_signal": -428095, "option_type": "C", "stock_price": 396.48, "utc_time": 1773326295000}, {"instrument": "TSLA", "mid_signal": 3716744, "gamma_signal": -124960, "vega_signal": -697633, "option_type": "P", "stock_price": 396.48, "utc_time": 1773326295000}, {"instrument": "TSLA", "mid_signal": 417642, "gamma_signal": -1032, "vega_signal": -66224, "option_type": "C", "stock_price": 396.64, "utc_time": 1773326300000}, {"instrument": "TSLA", "mid_signal": 3971121, "gamma_signal": -137632, "vega_signal": -224300, "option_type": "P", "stock_price": 396.64, "utc_time": 1773326300000}, {"instrument": "TSLA", "mid_signal": 781848, "gamma_signal": 8181, "vega_signal": 251606, "option_type": "C", "stock_price": 396.72, "utc_time": 1773326305000}, {"instrument": "TSLA", "mid_signal": 1895250, "gamma_signal": 33540, "vega_signal": 71982, "option_type": "P", "stock_price": 396.72, "utc_time": 1773326305000}, {"instrument": "TSLA", "mid_signal": 1579118, "gamma_signal": 74154, "vega_signal": 316358, "option_type": "C", "stock_price": 396.735, "utc_time": 1773326310000}, {"instrument": "TSLA", "mid_signal": 1360661, "gamma_signal": 8071, "vega_signal": -126368, "option_type": "P", "stock_price": 396.735, "utc_time": 1773326310000}, {"instrument": "TSLA", "mid_signal": -591778, "gamma_signal": -24021, "vega_signal": -193253, "option_type": "C", "stock_price": 396.88, "utc_time": 1773326315000}, {"instrument": "TSLA", "mid_signal": 1959214, "gamma_signal": -27363, "vega_signal": -55166, "option_type": "P", "stock_price": 396.88, "utc_time": 1773326315000}, {"instrument": "TSLA", "mid_signal": 1327284, "gamma_signal": 109916, "vega_signal": 625113, "option_type": "C", "stock_price": 397.03, "utc_time": 1773326320000}, {"instrument": "TSLA", "mid_signal": 2701821, "gamma_signal": -44451, "vega_signal": -137119, "option_type": "P", "stock_price": 397.03, "utc_time": 1773326320000}, {"instrument": "TSLA", "mid_signal": 1046069, "gamma_signal": 19012, "vega_signal": -243695, "option_type": "C", "stock_price": 397.13, "utc_time": 1773326325000}, {"instrument": "TSLA", "mid_signal": 2598364, "gamma_signal": -19394, "vega_signal": -407935, "option_type": "P", "stock_price": 397.13, "utc_time": 1773326325000}, {"instrument": "TSLA", "mid_signal": 845523, "gamma_signal": 70231, "vega_signal": 46173, "option_type": "C", "stock_price": 397.095, "utc_time": 1773326330000}, {"instrument": "TSLA", "mid_signal": 2572927, "gamma_signal": -83796, "vega_signal": -244715, "option_type": "P", "stock_price": 397.095, "utc_time": 1773326330000}, {"instrument": "TSLA", "mid_signal": -179181, "gamma_signal": 15198, "vega_signal": -317736, "option_type": "C", "stock_price": 397.06, "utc_time": 1773326335000}, {"instrument": "TSLA", "mid_signal": 3133884, "gamma_signal": -87164, "vega_signal": -574912, "option_type": "P", "stock_price": 397.06, "utc_time": 1773326335000}, {"instrument": "TSLA", "mid_signal": 372120, "gamma_signal": 56027, "vega_signal": 177404, "option_type": "C", "stock_price": 396.95, "utc_time": 1773326340000}, {"instrument": "TSLA", "mid_signal": 13013, "gamma_signal": 31484, "vega_signal": 77555, "option_type": "P", "stock_price": 396.95, "utc_time": 1773326340000}, {"instrument": "TSLA", "mid_signal": 615906, "gamma_signal": 12857, "vega_signal": 129840, "option_type": "C", "stock_price": 397.08, "utc_time": 1773326345000}, {"instrument": "TSLA", "mid_signal": 126533, "gamma_signal": -12902, "vega_signal": -160459, "option_type": "P", "stock_price": 397.08, "utc_time": 1773326345000}, {"instrument": "TSLA", "mid_signal": 446852, "gamma_signal": 42816, "vega_signal": 381121, "option_type": "C", "stock_price": 396.86, "utc_time": 1773326350000}, {"instrument": "TSLA", "mid_signal": -309142, "gamma_signal": 11680, "vega_signal": 64629, "option_type": "P", "stock_price": 396.86, "utc_time": 1773326350000}, {"instrument": "TSLA", "mid_signal": 943699, "gamma_signal": 53960, "vega_signal": 505137, "option_type": "C", "stock_price": 396.8, "utc_time": 1773326355000}, {"instrument": "TSLA", "mid_signal": 194405, "gamma_signal": 13072, "vega_signal": 104006, "option_type": "P", "stock_price": 396.8, "utc_time": 1773326355000}, {"instrument": "TSLA", "mid_signal": 357942, "gamma_signal": 24570, "vega_signal": -49068, "option_type": "C", "stock_price": 396.9, "utc_time": 1773326360000}, {"instrument": "TSLA", "mid_signal": 52129, "gamma_signal": -14183, "vega_signal": -219369, "option_type": "P", "stock_price": 396.9, "utc_time": 1773326360000}, {"instrument": "TSLA", "mid_signal": 1119942, "gamma_signal": 47340, "vega_signal": 116638, "option_type": "C", "stock_price": 396.95, "utc_time": 1773326365000}, {"instrument": "TSLA", "mid_signal": 2273925, "gamma_signal": -39844, "vega_signal": -285564, "option_type": "P", "stock_price": 396.95, "utc_time": 1773326365000}, {"instrument": "TSLA", "mid_signal": 1047143, "gamma_signal": 60371, "vega_signal": -198109, "option_type": "C", "stock_price": 396.8, "utc_time": 1773326370000}, {"instrument": "TSLA", "mid_signal": -1351153, "gamma_signal": 24644, "vega_signal": -51642, "option_type": "P", "stock_price": 396.97, "utc_time": 1773326370000}, {"instrument": "TSLA", "mid_signal": 1967402, "gamma_signal": 135017, "vega_signal": 449579, "option_type": "C", "stock_price": 396.76, "utc_time": 1773326375000}, {"instrument": "TSLA", "mid_signal": -93441, "gamma_signal": 575, "vega_signal": -88676, "option_type": "P", "stock_price": 396.76, "utc_time": 1773326375000}, {"instrument": "TSLA", "mid_signal": 1090659, "gamma_signal": 30067, "vega_signal": 251120, "option_type": "C", "stock_price": 396.79, "utc_time": 1773326380000}, {"instrument": "TSLA", "mid_signal": -880741, "gamma_signal": 36586, "vega_signal": 105778, "option_type": "P", "stock_price": 396.79, "utc_time": 1773326380000}, {"instrument": "TSLA", "mid_signal": 581602, "gamma_signal": 4378, "vega_signal": -321522, "option_type": "C", "stock_price": 397.04, "utc_time": 1773326385000}, {"instrument": "TSLA", "mid_signal": -1859455, "gamma_signal": 42859, "vega_signal": 758023, "option_type": "P", "stock_price": 397.04, "utc_time": 1773326385000}, {"instrument": "TSLA", "mid_signal": 597819, "gamma_signal": 40502, "vega_signal": 261277, "option_type": "C", "stock_price": 396.74, "utc_time": 1773326390000}, {"instrument": "TSLA", "mid_signal": 415610, "gamma_signal": -49272, "vega_signal": -127710, "option_type": "P", "stock_price": 396.74, "utc_time": 1773326390000}, {"instrument": "TSLA", "mid_signal": -1377206, "gamma_signal": -93734, "vega_signal": -427019, "option_type": "C", "stock_price": 396.85, "utc_time": 1773326395000}, {"instrument": "TSLA", "mid_signal": 2748744, "gamma_signal": -74000, "vega_signal": -555467, "option_type": "P", "stock_price": 396.85, "utc_time": 1773326395000}, {"instrument": "TSLA", "mid_signal": 426469, "gamma_signal": -23233, "vega_signal": -114652, "option_type": "C", "stock_price": 397, "utc_time": 1773326400000}, {"instrument": "TSLA", "mid_signal": 1225821, "gamma_signal": -17659, "vega_signal": -237451, "option_type": "P", "stock_price": 397.01, "utc_time": 1773326400000}, {"instrument": "TSLA", "mid_signal": 1930495, "gamma_signal": 62688, "vega_signal": 139565, "option_type": "C", "stock_price": 396.99, "utc_time": 1773326405000}, {"instrument": "TSLA", "mid_signal": 695392, "gamma_signal": -21882, "vega_signal": -54387, "option_type": "P", "stock_price": 396.99, "utc_time": 1773326405000}, {"instrument": "TSLA", "mid_signal": 2436440, "gamma_signal": 132388, "vega_signal": 441669, "option_type": "C", "stock_price": 397.03, "utc_time": 1773326410000}, {"instrument": "TSLA", "mid_signal": 625031, "gamma_signal": -25663, "vega_signal": -215628, "option_type": "P", "stock_price": 396.93, "utc_time": 1773326410000}, {"instrument": "TSLA", "mid_signal": 1379662, "gamma_signal": 47395, "vega_signal": 127183, "option_type": "C", "stock_price": 397.2, "utc_time": 1773326415000}, {"instrument": "TSLA", "mid_signal": 1446239, "gamma_signal": -29709, "vega_signal": -106076, "option_type": "P", "stock_price": 397.2, "utc_time": 1773326415000}, {"instrument": "TSLA", "mid_signal": 2013993, "gamma_signal": 57731, "vega_signal": 1016085, "option_type": "C", "stock_price": 397.29, "utc_time": 1773326420000}, {"instrument": "TSLA", "mid_signal": 2761912, "gamma_signal": -64016, "vega_signal": -402688, "option_type": "P", "stock_price": 397.29, "utc_time": 1773326420000}, {"instrument": "TSLA", "mid_signal": -224713, "gamma_signal": -15004, "vega_signal": -340134, "option_type": "C", "stock_price": 397.14, "utc_time": 1773326425000}, {"instrument": "TSLA", "mid_signal": 381131, "gamma_signal": -4519, "vega_signal": -26654, "option_type": "P", "stock_price": 397.14, "utc_time": 1773326425000}, {"instrument": "TSLA", "mid_signal": 972342, "gamma_signal": 36394, "vega_signal": 127442, "option_type": "C", "stock_price": 397.06, "utc_time": 1773326430000}, {"instrument": "TSLA", "mid_signal": 444713, "gamma_signal": -48716, "vega_signal": 1072778, "option_type": "P", "stock_price": 397.06, "utc_time": 1773326430000}, {"instrument": "TSLA", "mid_signal": 895347, "gamma_signal": 39158, "vega_signal": 24791, "option_type": "C", "stock_price": 397.06, "utc_time": 1773326435000}, {"instrument": "TSLA", "mid_signal": 102661, "gamma_signal": 20827, "vega_signal": 22287, "option_type": "P", "stock_price": 397.1, "utc_time": 1773326435000}, {"instrument": "TSLA", "mid_signal": 698352, "gamma_signal": 920, "vega_signal": 357069, "option_type": "C", "stock_price": 397.06, "utc_time": 1773326440000}, {"instrument": "TSLA", "mid_signal": 418265, "gamma_signal": -36692, "vega_signal": -103158, "option_type": "P", "stock_price": 397.06, "utc_time": 1773326440000}, {"instrument": "TSLA", "mid_signal": 1791909, "gamma_signal": 78392, "vega_signal": 973004, "option_type": "C", "stock_price": 396.86, "utc_time": 1773326445000}, {"instrument": "TSLA", "mid_signal": -480333, "gamma_signal": 6272, "vega_signal": 26014, "option_type": "P", "stock_price": 396.93, "utc_time": 1773326445000}, {"instrument": "TSLA", "mid_signal": -569774, "gamma_signal": -9506, "vega_signal": -543915, "option_type": "C", "stock_price": 396.77, "utc_time": 1773326450000}, {"instrument": "TSLA", "mid_signal": -411883, "gamma_signal": -593, "vega_signal": -65476, "option_type": "P", "stock_price": 396.77, "utc_time": 1773326450000}, {"instrument": "TSLA", "mid_signal": 469521, "gamma_signal": 22556, "vega_signal": 131480, "option_type": "C", "stock_price": 396.69, "utc_time": 1773326455000}, {"instrument": "TSLA", "mid_signal": 2598477, "gamma_signal": -94285, "vega_signal": -390705, "option_type": "P", "stock_price": 396.69, "utc_time": 1773326455000}, {"instrument": "TSLA", "mid_signal": -179446, "gamma_signal": 790, "vega_signal": -223539, "option_type": "C", "stock_price": 396.39, "utc_time": 1773326460000}, {"instrument": "TSLA", "mid_signal": 421837, "gamma_signal": -34126, "vega_signal": -327938, "option_type": "P", "stock_price": 396.39, "utc_time": 1773326460000}, {"instrument": "TSLA", "mid_signal": 104231, "gamma_signal": -5470, "vega_signal": -1355, "option_type": "C", "stock_price": 396.545, "utc_time": 1773326465000}, {"instrument": "TSLA", "mid_signal": 680933, "gamma_signal": -61061, "vega_signal": -311541, "option_type": "P", "stock_price": 396.545, "utc_time": 1773326465000}, {"instrument": "TSLA", "mid_signal": 873704, "gamma_signal": 102103, "vega_signal": 299754, "option_type": "C", "stock_price": 396.55, "utc_time": 1773326470000}, {"instrument": "TSLA", "mid_signal": -1167516, "gamma_signal": 52441, "vega_signal": 249854, "option_type": "P", "stock_price": 396.53, "utc_time": 1773326470000}, {"instrument": "TSLA", "mid_signal": 959934, "gamma_signal": 26074, "vega_signal": 237887, "option_type": "C", "stock_price": 396.65, "utc_time": 1773326475000}, {"instrument": "TSLA", "mid_signal": 23468, "gamma_signal": 16339, "vega_signal": -4999, "option_type": "P", "stock_price": 396.65, "utc_time": 1773326475000}, {"instrument": "TSLA", "mid_signal": 666335, "gamma_signal": 13992, "vega_signal": 52038, "option_type": "C", "stock_price": 396.76, "utc_time": 1773326480000}, {"instrument": "TSLA", "mid_signal": 716424, "gamma_signal": 13768, "vega_signal": 114771, "option_type": "P", "stock_price": 396.76, "utc_time": 1773326480000}, {"instrument": "TSLA", "mid_signal": 682826, "gamma_signal": 31934, "vega_signal": 219837, "option_type": "C", "stock_price": 396.52, "utc_time": 1773326485000}, {"instrument": "TSLA", "mid_signal": 365241, "gamma_signal": 11001, "vega_signal": 78427, "option_type": "P", "stock_price": 396.52, "utc_time": 1773326485000}, {"instrument": "TSLA", "mid_signal": 1554930, "gamma_signal": 40872, "vega_signal": 380469, "option_type": "C", "stock_price": 396.5, "utc_time": 1773326490000}, {"instrument": "TSLA", "mid_signal": 1474296, "gamma_signal": -60171, "vega_signal": -170695, "option_type": "P", "stock_price": 396.6, "utc_time": 1773326490000}, {"instrument": "TSLA", "mid_signal": 1326856, "gamma_signal": 29482, "vega_signal": 652458, "option_type": "C", "stock_price": 396.58, "utc_time": 1773326495000}, {"instrument": "TSLA", "mid_signal": 904432, "gamma_signal": -19008, "vega_signal": 107026, "option_type": "P", "stock_price": 396.58, "utc_time": 1773326495000}, {"instrument": "TSLA", "mid_signal": 591618, "gamma_signal": 24244, "vega_signal": 222726, "option_type": "C", "stock_price": 396.46, "utc_time": 1773326500000}, {"instrument": "TSLA", "mid_signal": -617855, "gamma_signal": 46785, "vega_signal": 235120, "option_type": "P", "stock_price": 396.46, "utc_time": 1773326500000}, {"instrument": "TSLA", "mid_signal": 560614, "gamma_signal": 10690, "vega_signal": 191797, "option_type": "C", "stock_price": 396.45, "utc_time": 1773326505000}, {"instrument": "TSLA", "mid_signal": -349389, "gamma_signal": 3548, "vega_signal": 94165, "option_type": "P", "stock_price": 396.45, "utc_time": 1773326505000}, {"instrument": "TSLA", "mid_signal": 2295391, "gamma_signal": 128024, "vega_signal": 522720, "option_type": "C", "stock_price": 396.45, "utc_time": 1773326510000}, {"instrument": "TSLA", "mid_signal": 365026, "gamma_signal": 5113, "vega_signal": 40423, "option_type": "P", "stock_price": 396.45, "utc_time": 1773326510000}, {"instrument": "TSLA", "mid_signal": -496050, "gamma_signal": -29258, "vega_signal": -67024, "option_type": "C", "stock_price": 396.44, "utc_time": 1773326515000}, {"instrument": "TSLA", "mid_signal": -759512, "gamma_signal": -16781, "vega_signal": -45344, "option_type": "P", "stock_price": 396.44, "utc_time": 1773326515000}, {"instrument": "TSLA", "mid_signal": 242269, "gamma_signal": 10247, "vega_signal": -9191, "option_type": "C", "stock_price": 396.3, "utc_time": 1773326520000}, {"instrument": "TSLA", "mid_signal": -657075, "gamma_signal": 58348, "vega_signal": 280950, "option_type": "P", "stock_price": 396.35, "utc_time": 1773326520000}, {"instrument": "TSLA", "mid_signal": 514205, "gamma_signal": 19138, "vega_signal": 113286, "option_type": "C", "stock_price": 396.72, "utc_time": 1773326525000}, {"instrument": "TSLA", "mid_signal": 2743006, "gamma_signal": -37172, "vega_signal": 82958, "option_type": "P", "stock_price": 396.72, "utc_time": 1773326525000}, {"instrument": "TSLA", "mid_signal": 391522, "gamma_signal": 28033, "vega_signal": 113228, "option_type": "C", "stock_price": 396.72, "utc_time": 1773326530000}, {"instrument": "TSLA", "mid_signal": 2918663, "gamma_signal": -11918, "vega_signal": -36846, "option_type": "P", "stock_price": 396.72, "utc_time": 1773326530000}, {"instrument": "TSLA", "mid_signal": 811097, "gamma_signal": 48046, "vega_signal": 401606, "option_type": "C", "stock_price": 396.76, "utc_time": 1773326535000}, {"instrument": "TSLA", "mid_signal": 1961417, "gamma_signal": 3594, "vega_signal": -27110, "option_type": "P", "stock_price": 396.76, "utc_time": 1773326535000}, {"instrument": "TSLA", "mid_signal": -221656, "gamma_signal": -1616, "vega_signal": 1839654, "option_type": "C", "stock_price": 396.54, "utc_time": 1773326540000}, {"instrument": "TSLA", "mid_signal": -1670250, "gamma_signal": 15717, "vega_signal": 60387, "option_type": "P", "stock_price": 396.54, "utc_time": 1773326540000}, {"instrument": "TSLA", "mid_signal": 750456, "gamma_signal": 15754, "vega_signal": 136433, "option_type": "C", "stock_price": 396.67, "utc_time": 1773326545000}, {"instrument": "TSLA", "mid_signal": -855157, "gamma_signal": 60266, "vega_signal": 189943, "option_type": "P", "stock_price": 396.67, "utc_time": 1773326545000}, {"instrument": "TSLA", "mid_signal": 2715017, "gamma_signal": 209083, "vega_signal": 996759, "option_type": "C", "stock_price": 396.61, "utc_time": 1773326550000}, {"instrument": "TSLA", "mid_signal": -1219727, "gamma_signal": 1891, "vega_signal": 72716, "option_type": "P", "stock_price": 396.61, "utc_time": 1773326550000}, {"instrument": "TSLA", "mid_signal": 703721, "gamma_signal": 19951, "vega_signal": 651024, "option_type": "C", "stock_price": 396.31, "utc_time": 1773326555000}, {"instrument": "TSLA", "mid_signal": 40894, "gamma_signal": 1922, "vega_signal": -23649, "option_type": "P", "stock_price": 396.31, "utc_time": 1773326555000}, {"instrument": "TSLA", "mid_signal": 241499, "gamma_signal": 1351, "vega_signal": -6875, "option_type": "C", "stock_price": 396.38, "utc_time": 1773326560000}, {"instrument": "TSLA", "mid_signal": 834410, "gamma_signal": -30523, "vega_signal": -53532, "option_type": "P", "stock_price": 396.38, "utc_time": 1773326560000}, {"instrument": "TSLA", "mid_signal": 482765, "gamma_signal": 75928, "vega_signal": 323268, "option_type": "C", "stock_price": 396.43, "utc_time": 1773326565000}, {"instrument": "TSLA", "mid_signal": 2809006, "gamma_signal": -88857, "vega_signal": -197831, "option_type": "P", "stock_price": 396.43, "utc_time": 1773326565000}, {"instrument": "TSLA", "mid_signal": 511516, "gamma_signal": 11055, "vega_signal": 167004, "option_type": "C", "stock_price": 396.425, "utc_time": 1773326570000}, {"instrument": "TSLA", "mid_signal": 1033361, "gamma_signal": 5403, "vega_signal": 117151, "option_type": "P", "stock_price": 396.425, "utc_time": 1773326570000}, {"instrument": "TSLA", "mid_signal": 374426, "gamma_signal": 2615, "vega_signal": 469976, "option_type": "C", "stock_price": 396.46, "utc_time": 1773326575000}, {"instrument": "TSLA", "mid_signal": -265499, "gamma_signal": 23664, "vega_signal": 267184, "option_type": "P", "stock_price": 396.5, "utc_time": 1773326575000}, {"instrument": "TSLA", "mid_signal": 85311, "gamma_signal": -6254, "vega_signal": -658771, "option_type": "C", "stock_price": 396.43, "utc_time": 1773326580000}, {"instrument": "TSLA", "mid_signal": 766023, "gamma_signal": -33023, "vega_signal": -278900, "option_type": "P", "stock_price": 396.43, "utc_time": 1773326580000}, {"instrument": "TSLA", "mid_signal": 828012, "gamma_signal": 36674, "vega_signal": -10522, "option_type": "C", "stock_price": 396.53, "utc_time": 1773326585000}, {"instrument": "TSLA", "mid_signal": -300451, "gamma_signal": 52286, "vega_signal": 197143, "option_type": "P", "stock_price": 396.53, "utc_time": 1773326585000}, {"instrument": "TSLA", "mid_signal": -84929, "gamma_signal": -30881, "vega_signal": -27380, "option_type": "C", "stock_price": 396.62, "utc_time": 1773326590000}, {"instrument": "TSLA", "mid_signal": 1538599, "gamma_signal": -13739, "vega_signal": 55065, "option_type": "P", "stock_price": 396.62, "utc_time": 1773326590000}, {"instrument": "TSLA", "mid_signal": 52758, "gamma_signal": -22793, "vega_signal": 30980, "option_type": "C", "stock_price": 396.49, "utc_time": 1773326595000}, {"instrument": "TSLA", "mid_signal": 880538, "gamma_signal": -2964, "vega_signal": -33343, "option_type": "P", "stock_price": 396.6, "utc_time": 1773326595000}, {"instrument": "TSLA", "mid_signal": 827868, "gamma_signal": 123611, "vega_signal": 348052, "option_type": "C", "stock_price": 396.45, "utc_time": 1773326600000}, {"instrument": "TSLA", "mid_signal": -43517, "gamma_signal": 15867, "vega_signal": 70756, "option_type": "P", "stock_price": 396.46, "utc_time": 1773326600000}, {"instrument": "TSLA", "mid_signal": 2424608, "gamma_signal": 68701, "vega_signal": 1071920, "option_type": "C", "stock_price": 396.51, "utc_time": 1773326605000}, {"instrument": "TSLA", "mid_signal": 1104875, "gamma_signal": -23930, "vega_signal": 165830, "option_type": "P", "stock_price": 396.51, "utc_time": 1773326605000}, {"instrument": "TSLA", "mid_signal": 721266, "gamma_signal": 23876, "vega_signal": -516112, "option_type": "C", "stock_price": 396.68, "utc_time": 1773326610000}, {"instrument": "TSLA", "mid_signal": 155184, "gamma_signal": 48508, "vega_signal": 168079, "option_type": "P", "stock_price": 396.68, "utc_time": 1773326610000}, {"instrument": "TSLA", "mid_signal": 1317924, "gamma_signal": 17161, "vega_signal": 169168, "option_type": "C", "stock_price": 396.72, "utc_time": 1773326615000}, {"instrument": "TSLA", "mid_signal": 1234275, "gamma_signal": 11201, "vega_signal": -17014, "option_type": "P", "stock_price": 396.72, "utc_time": 1773326615000}, {"instrument": "TSLA", "mid_signal": 362030, "gamma_signal": 15731, "vega_signal": -62182, "option_type": "C", "stock_price": 396.85, "utc_time": 1773326620000}, {"instrument": "TSLA", "mid_signal": -101430, "gamma_signal": 61698, "vega_signal": -101351, "option_type": "P", "stock_price": 396.85, "utc_time": 1773326620000}, {"instrument": "TSLA", "mid_signal": 718426, "gamma_signal": 72870, "vega_signal": 552131, "option_type": "C", "stock_price": 396.86, "utc_time": 1773326625000}, {"instrument": "TSLA", "mid_signal": 728909, "gamma_signal": 29547, "vega_signal": 34435, "option_type": "P", "stock_price": 396.86, "utc_time": 1773326625000}, {"instrument": "TSLA", "mid_signal": 1563701, "gamma_signal": 46870, "vega_signal": 255795, "option_type": "C", "stock_price": 396.8, "utc_time": 1773326630000}, {"instrument": "TSLA", "mid_signal": 269131, "gamma_signal": -31858, "vega_signal": -50474, "option_type": "P", "stock_price": 396.8, "utc_time": 1773326630000}, {"instrument": "TSLA", "mid_signal": 2853, "gamma_signal": 36840, "vega_signal": -149716, "option_type": "C", "stock_price": 396.87, "utc_time": 1773326635000}, {"instrument": "TSLA", "mid_signal": 162103, "gamma_signal": -4428, "vega_signal": -12076, "option_type": "P", "stock_price": 396.87, "utc_time": 1773326635000}, {"instrument": "TSLA", "mid_signal": 58025, "gamma_signal": -31926, "vega_signal": 133233, "option_type": "C", "stock_price": 396.81, "utc_time": 1773326640000}, {"instrument": "TSLA", "mid_signal": -1398198, "gamma_signal": 107787, "vega_signal": 257374, "option_type": "P", "stock_price": 396.81, "utc_time": 1773326640000}, {"instrument": "TSLA", "mid_signal": 2240084, "gamma_signal": 96760, "vega_signal": 627274, "option_type": "C", "stock_price": 397.09, "utc_time": 1773326645000}, {"instrument": "TSLA", "mid_signal": -1886, "gamma_signal": 14326, "vega_signal": -54981, "option_type": "P", "stock_price": 397.09, "utc_time": 1773326645000}, {"instrument": "TSLA", "mid_signal": 2647514, "gamma_signal": 70798, "vega_signal": 400086, "option_type": "C", "stock_price": 397.25, "utc_time": 1773326650000}, {"instrument": "TSLA", "mid_signal": 1329313, "gamma_signal": -52778, "vega_signal": -609287, "option_type": "P", "stock_price": 397.25, "utc_time": 1773326650000}, {"instrument": "TSLA", "mid_signal": 2596532, "gamma_signal": 187555, "vega_signal": 647609, "option_type": "C", "stock_price": 397.05, "utc_time": 1773326655000}, {"instrument": "TSLA", "mid_signal": 1110575, "gamma_signal": -48529, "vega_signal": -195567, "option_type": "P", "stock_price": 397.08, "utc_time": 1773326655000}, {"instrument": "TSLA", "mid_signal": 2724533, "gamma_signal": 86919, "vega_signal": 795299, "option_type": "C", "stock_price": 397.15, "utc_time": 1773326660000}, {"instrument": "TSLA", "mid_signal": 1218954, "gamma_signal": -29759, "vega_signal": 166824, "option_type": "P", "stock_price": 397.15, "utc_time": 1773326660000}, {"instrument": "TSLA", "mid_signal": 1582014, "gamma_signal": 39526, "vega_signal": 178825, "option_type": "C", "stock_price": 397.18, "utc_time": 1773326665000}, {"instrument": "TSLA", "mid_signal": 143642, "gamma_signal": 7780, "vega_signal": 71118, "option_type": "P", "stock_price": 397.18, "utc_time": 1773326665000}, {"instrument": "TSLA", "mid_signal": 1594781, "gamma_signal": 44933, "vega_signal": 297108, "option_type": "C", "stock_price": 397.18, "utc_time": 1773326670000}, {"instrument": "TSLA", "mid_signal": 3738, "gamma_signal": -11811, "vega_signal": 153823, "option_type": "P", "stock_price": 397.18, "utc_time": 1773326670000}, {"instrument": "TSLA", "mid_signal": 818343, "gamma_signal": 11950, "vega_signal": 244272, "option_type": "C", "stock_price": 397.5, "utc_time": 1773326675000}, {"instrument": "TSLA", "mid_signal": 662206, "gamma_signal": -5993, "vega_signal": 594, "option_type": "P", "stock_price": 397.5, "utc_time": 1773326675000}, {"instrument": "TSLA", "mid_signal": 1666125, "gamma_signal": 40721, "vega_signal": 358782, "option_type": "C", "stock_price": 397.52, "utc_time": 1773326680000}, {"instrument": "TSLA", "mid_signal": 837677, "gamma_signal": -26419, "vega_signal": -110490, "option_type": "P", "stock_price": 397.53, "utc_time": 1773326680000}, {"instrument": "TSLA", "mid_signal": 2262945, "gamma_signal": 37747, "vega_signal": 375851, "option_type": "C", "stock_price": 397.5, "utc_time": 1773326685000}, {"instrument": "TSLA", "mid_signal": 555669, "gamma_signal": -31679, "vega_signal": -229606, "option_type": "P", "stock_price": 397.5, "utc_time": 1773326685000}, {"instrument": "TSLA", "mid_signal": 1147315, "gamma_signal": 31731, "vega_signal": -60662, "option_type": "C", "stock_price": 397.4, "utc_time": 1773326690000}, {"instrument": "TSLA", "mid_signal": -1238, "gamma_signal": 3769, "vega_signal": 91338, "option_type": "P", "stock_price": 397.42, "utc_time": 1773326690000}, {"instrument": "TSLA", "mid_signal": 1396135, "gamma_signal": 36503, "vega_signal": -75410, "option_type": "C", "stock_price": 397.6, "utc_time": 1773326695000}, {"instrument": "TSLA", "mid_signal": 1172182, "gamma_signal": 14860, "vega_signal": -258414, "option_type": "P", "stock_price": 397.6, "utc_time": 1773326695000}, {"instrument": "TSLA", "mid_signal": 1751837, "gamma_signal": 30858, "vega_signal": 543800, "option_type": "C", "stock_price": 397.5, "utc_time": 1773326700000}, {"instrument": "TSLA", "mid_signal": 650061, "gamma_signal": -26619, "vega_signal": -75413, "option_type": "P", "stock_price": 397.5, "utc_time": 1773326700000}, {"instrument": "TSLA", "mid_signal": -194147, "gamma_signal": -47692, "vega_signal": -428968, "option_type": "C", "stock_price": 397.42, "utc_time": 1773326705000}, {"instrument": "TSLA", "mid_signal": 1508015, "gamma_signal": -60251, "vega_signal": -527475, "option_type": "P", "stock_price": 397.42, "utc_time": 1773326705000}, {"instrument": "TSLA", "mid_signal": 607757, "gamma_signal": -21288, "vega_signal": 99993, "option_type": "C", "stock_price": 397.49, "utc_time": 1773326710000}, {"instrument": "TSLA", "mid_signal": 977002, "gamma_signal": 25550, "vega_signal": 66771, "option_type": "P", "stock_price": 397.5, "utc_time": 1773326710000}, {"instrument": "TSLA", "mid_signal": 959022, "gamma_signal": 24198, "vega_signal": 267676, "option_type": "C", "stock_price": 397.31, "utc_time": 1773326715000}, {"instrument": "TSLA", "mid_signal": -319102, "gamma_signal": -1112, "vega_signal": -61216, "option_type": "P", "stock_price": 397.3, "utc_time": 1773326715000}, {"instrument": "TSLA", "mid_signal": 824001, "gamma_signal": -42539, "vega_signal": 203371, "option_type": "C", "stock_price": 397.5, "utc_time": 1773326720000}, {"instrument": "TSLA", "mid_signal": 1357822, "gamma_signal": -21529, "vega_signal": -118233, "option_type": "P", "stock_price": 397.5, "utc_time": 1773326720000}, {"instrument": "TSLA", "mid_signal": 399321, "gamma_signal": -6466, "vega_signal": 22901, "option_type": "C", "stock_price": 397.54, "utc_time": 1773326725000}, {"instrument": "TSLA", "mid_signal": 775706, "gamma_signal": -17043, "vega_signal": -140115, "option_type": "P", "stock_price": 397.54, "utc_time": 1773326725000}, {"instrument": "TSLA", "mid_signal": 3329418, "gamma_signal": 115639, "vega_signal": 672080, "option_type": "C", "stock_price": 397.47, "utc_time": 1773326730000}, {"instrument": "TSLA", "mid_signal": 191560, "gamma_signal": -9268, "vega_signal": -51155, "option_type": "P", "stock_price": 397.47, "utc_time": 1773326730000}, {"instrument": "TSLA", "mid_signal": 1574994, "gamma_signal": 26081, "vega_signal": 168135, "option_type": "C", "stock_price": 397.39, "utc_time": 1773326735000}, {"instrument": "TSLA", "mid_signal": 546699, "gamma_signal": -14731, "vega_signal": -66238, "option_type": "P", "stock_price": 397.39, "utc_time": 1773326735000}, {"instrument": "TSLA", "mid_signal": 1875711, "gamma_signal": 40354, "vega_signal": 671518, "option_type": "C", "stock_price": 397.36, "utc_time": 1773326740000}, {"instrument": "TSLA", "mid_signal": 131321, "gamma_signal": -16237, "vega_signal": -79239, "option_type": "P", "stock_price": 397.36, "utc_time": 1773326740000}, {"instrument": "TSLA", "mid_signal": 805158, "gamma_signal": 13240, "vega_signal": -67289, "option_type": "C", "stock_price": 397.09, "utc_time": 1773326745000}, {"instrument": "TSLA", "mid_signal": -145084, "gamma_signal": 17043, "vega_signal": 12200, "option_type": "P", "stock_price": 397.09, "utc_time": 1773326745000}, {"instrument": "TSLA", "mid_signal": 505780, "gamma_signal": -54360, "vega_signal": -104959, "option_type": "C", "stock_price": 397.14, "utc_time": 1773326750000}, {"instrument": "TSLA", "mid_signal": -1454563, "gamma_signal": 44159, "vega_signal": 54908, "option_type": "P", "stock_price": 397.14, "utc_time": 1773326750000}, {"instrument": "TSLA", "mid_signal": 1263384, "gamma_signal": 50285, "vega_signal": 19634, "option_type": "C", "stock_price": 397.18, "utc_time": 1773326755000}, {"instrument": "TSLA", "mid_signal": 872840, "gamma_signal": 33877, "vega_signal": 85528, "option_type": "P", "stock_price": 397.18, "utc_time": 1773326755000}, {"instrument": "TSLA", "mid_signal": -662667, "gamma_signal": -24013, "vega_signal": -186957, "option_type": "C", "stock_price": 397.34, "utc_time": 1773326760000}, {"instrument": "TSLA", "mid_signal": -287938, "gamma_signal": 38741, "vega_signal": 170919, "option_type": "P", "stock_price": 397.34, "utc_time": 1773326760000}, {"instrument": "TSLA", "mid_signal": 1763681, "gamma_signal": 70828, "vega_signal": 689221, "option_type": "C", "stock_price": 397.815, "utc_time": 1773326765000}, {"instrument": "TSLA", "mid_signal": 1223747, "gamma_signal": -40342, "vega_signal": -461853, "option_type": "P", "stock_price": 397.83, "utc_time": 1773326765000}, {"instrument": "TSLA", "mid_signal": 2642247, "gamma_signal": 84201, "vega_signal": 301052, "option_type": "C", "stock_price": 397.84, "utc_time": 1773326770000}, {"instrument": "TSLA", "mid_signal": -571443, "gamma_signal": 17785, "vega_signal": 36111, "option_type": "P", "stock_price": 397.82, "utc_time": 1773326770000}, {"instrument": "TSLA", "mid_signal": 1082486, "gamma_signal": -7009, "vega_signal": 304890, "option_type": "C", "stock_price": 398.01, "utc_time": 1773326775000}, {"instrument": "TSLA", "mid_signal": -46308, "gamma_signal": 36, "vega_signal": 44140, "option_type": "P", "stock_price": 397.93, "utc_time": 1773326775000}, {"instrument": "TSLA", "mid_signal": 832149, "gamma_signal": 12840, "vega_signal": 84187, "option_type": "C", "stock_price": 398.035, "utc_time": 1773326780000}, {"instrument": "TSLA", "mid_signal": 272093, "gamma_signal": -18900, "vega_signal": 13078, "option_type": "P", "stock_price": 397.97, "utc_time": 1773326780000}, {"instrument": "TSLA", "mid_signal": 755845, "gamma_signal": 5624, "vega_signal": 1660017, "option_type": "C", "stock_price": 398.37, "utc_time": 1773326785000}, {"instrument": "TSLA", "mid_signal": 61773, "gamma_signal": 10020, "vega_signal": 70927, "option_type": "P", "stock_price": 398.37, "utc_time": 1773326785000}, {"instrument": "TSLA", "mid_signal": 4932918, "gamma_signal": 45177, "vega_signal": 3565652, "option_type": "C", "stock_price": 398.56, "utc_time": 1773326790000}, {"instrument": "TSLA", "mid_signal": -1487439, "gamma_signal": 45299, "vega_signal": 181899, "option_type": "P", "stock_price": 398.56, "utc_time": 1773326790000}, {"instrument": "TSLA", "mid_signal": 761510, "gamma_signal": -19480, "vega_signal": 103558, "option_type": "C", "stock_price": 398.41, "utc_time": 1773326795000}, {"instrument": "TSLA", "mid_signal": 613140, "gamma_signal": -17125, "vega_signal": -83405, "option_type": "P", "stock_price": 398.41, "utc_time": 1773326795000}, {"instrument": "TSLA", "mid_signal": -471955, "gamma_signal": 9725, "vega_signal": -424583, "option_type": "C", "stock_price": 398.12, "utc_time": 1773326800000}, {"instrument": "TSLA", "mid_signal": -1087035, "gamma_signal": -457, "vega_signal": 258333, "option_type": "P", "stock_price": 398.12, "utc_time": 1773326800000}, {"instrument": "TSLA", "mid_signal": -1401596, "gamma_signal": -43464, "vega_signal": -304638, "option_type": "C", "stock_price": 397.92, "utc_time": 1773326805000}, {"instrument": "TSLA", "mid_signal": -548528, "gamma_signal": 36399, "vega_signal": 44124, "option_type": "P", "stock_price": 397.92, "utc_time": 1773326805000}, {"instrument": "TSLA", "mid_signal": 1804852, "gamma_signal": 61563, "vega_signal": 1188873, "option_type": "C", "stock_price": 397.99, "utc_time": 1773326810000}, {"instrument": "TSLA", "mid_signal": 317058, "gamma_signal": -17747, "vega_signal": -41187, "option_type": "P", "stock_price": 397.99, "utc_time": 1773326810000}, {"instrument": "TSLA", "mid_signal": 541247, "gamma_signal": 24537, "vega_signal": -13902, "option_type": "C", "stock_price": 398.28, "utc_time": 1773326815000}, {"instrument": "TSLA", "mid_signal": -238586, "gamma_signal": 3362, "vega_signal": 92876, "option_type": "P", "stock_price": 398.28, "utc_time": 1773326815000}, {"instrument": "TSLA", "mid_signal": -133167, "gamma_signal": 8442, "vega_signal": 291383, "option_type": "C", "stock_price": 398.17, "utc_time": 1773326820000}, {"instrument": "TSLA", "mid_signal": -770044, "gamma_signal": 13110, "vega_signal": 968508, "option_type": "P", "stock_price": 398.17, "utc_time": 1773326820000}, {"instrument": "TSLA", "mid_signal": 720103, "gamma_signal": -19355, "vega_signal": 36601, "option_type": "C", "stock_price": 398.12, "utc_time": 1773326825000}, {"instrument": "TSLA", "mid_signal": 329085, "gamma_signal": 6205, "vega_signal": -22057, "option_type": "P", "stock_price": 398.12, "utc_time": 1773326825000}, {"instrument": "TSLA", "mid_signal": -664541, "gamma_signal": -59978, "vega_signal": -345216, "option_type": "C", "stock_price": 398.19, "utc_time": 1773326830000}, {"instrument": "TSLA", "mid_signal": -565457, "gamma_signal": -11632, "vega_signal": -165287, "option_type": "P", "stock_price": 398.24, "utc_time": 1773326830000}, {"instrument": "TSLA", "mid_signal": -237691, "gamma_signal": -30686, "vega_signal": -3983, "option_type": "C", "stock_price": 398.21, "utc_time": 1773326835000}, {"instrument": "TSLA", "mid_signal": 115112, "gamma_signal": 2863, "vega_signal": 81985, "option_type": "P", "stock_price": 398.21, "utc_time": 1773326835000}, {"instrument": "TSLA", "mid_signal": -83588, "gamma_signal": 12495, "vega_signal": -102156, "option_type": "C", "stock_price": 397.77, "utc_time": 1773326840000}, {"instrument": "TSLA", "mid_signal": 62599, "gamma_signal": -6699, "vega_signal": -196849, "option_type": "P", "stock_price": 397.77, "utc_time": 1773326840000}, {"instrument": "TSLA", "mid_signal": -1104449, "gamma_signal": -28032, "vega_signal": -304913, "option_type": "C", "stock_price": 397.77, "utc_time": 1773326845000}, {"instrument": "TSLA", "mid_signal": -305231, "gamma_signal": 4875, "vega_signal": -71520, "option_type": "P", "stock_price": 397.78, "utc_time": 1773326845000}, {"instrument": "TSLA", "mid_signal": -993141, "gamma_signal": -18486, "vega_signal": 71167, "option_type": "C", "stock_price": 397.7, "utc_time": 1773326850000}, {"instrument": "TSLA", "mid_signal": -1087328, "gamma_signal": 30417, "vega_signal": 264813, "option_type": "P", "stock_price": 397.8, "utc_time": 1773326850000}, {"instrument": "TSLA", "mid_signal": 1473221, "gamma_signal": 50704, "vega_signal": 196725, "option_type": "C", "stock_price": 397.62, "utc_time": 1773326855000}, {"instrument": "TSLA", "mid_signal": 173015, "gamma_signal": -30228, "vega_signal": -438695, "option_type": "P", "stock_price": 397.62, "utc_time": 1773326855000}, {"instrument": "TSLA", "mid_signal": -1220216, "gamma_signal": -126892, "vega_signal": 93907, "option_type": "C", "stock_price": 397.52, "utc_time": 1773326860000}, {"instrument": "TSLA", "mid_signal": 545964, "gamma_signal": -24232, "vega_signal": -130967, "option_type": "P", "stock_price": 397.52, "utc_time": 1773326860000}, {"instrument": "TSLA", "mid_signal": -215535, "gamma_signal": 21976, "vega_signal": 173366, "option_type": "C", "stock_price": 397.46, "utc_time": 1773326865000}, {"instrument": "TSLA", "mid_signal": 396811, "gamma_signal": -17535, "vega_signal": -181803, "option_type": "P", "stock_price": 397.46, "utc_time": 1773326865000}, {"instrument": "TSLA", "mid_signal": -653273, "gamma_signal": -13694, "vega_signal": -180665, "option_type": "C", "stock_price": 397.33, "utc_time": 1773326870000}, {"instrument": "TSLA", "mid_signal": -1472975, "gamma_signal": 25765, "vega_signal": -8742, "option_type": "P", "stock_price": 397.47, "utc_time": 1773326870000}, {"instrument": "TSLA", "mid_signal": -1991942, "gamma_signal": -35783, "vega_signal": -60149, "option_type": "C", "stock_price": 397, "utc_time": 1773326875000}, {"instrument": "TSLA", "mid_signal": -1223190, "gamma_signal": -31131, "vega_signal": -150429, "option_type": "P", "stock_price": 397, "utc_time": 1773326875000}, {"instrument": "TSLA", "mid_signal": -142949, "gamma_signal": -15423, "vega_signal": -116327, "option_type": "C", "stock_price": 396.87, "utc_time": 1773326880000}, {"instrument": "TSLA", "mid_signal": 361278, "gamma_signal": -40216, "vega_signal": -171704, "option_type": "P", "stock_price": 396.87, "utc_time": 1773326880000}, {"instrument": "TSLA", "mid_signal": -943626, "gamma_signal": -18509, "vega_signal": -313431, "option_type": "C", "stock_price": 396.8, "utc_time": 1773326885000}, {"instrument": "TSLA", "mid_signal": 468621, "gamma_signal": -33675, "vega_signal": -273177, "option_type": "P", "stock_price": 396.8, "utc_time": 1773326885000}, {"instrument": "TSLA", "mid_signal": 265740, "gamma_signal": 42820, "vega_signal": -20450, "option_type": "C", "stock_price": 396.64, "utc_time": 1773326890000}, {"instrument": "TSLA", "mid_signal": -2192949, "gamma_signal": -22683, "vega_signal": -139974, "option_type": "P", "stock_price": 396.64, "utc_time": 1773326890000}, {"instrument": "TSLA", "mid_signal": 371277, "gamma_signal": 19572, "vega_signal": 203446, "option_type": "C", "stock_price": 396.58, "utc_time": 1773326895000}, {"instrument": "TSLA", "mid_signal": 177944, "gamma_signal": -6947, "vega_signal": -53528, "option_type": "P", "stock_price": 396.58, "utc_time": 1773326895000}, {"instrument": "TSLA", "mid_signal": 706681, "gamma_signal": 18835, "vega_signal": 144396, "option_type": "C", "stock_price": 396.56, "utc_time": 1773326900000}, {"instrument": "TSLA", "mid_signal": 213592, "gamma_signal": 21790, "vega_signal": -56461, "option_type": "P", "stock_price": 396.56, "utc_time": 1773326900000}, {"instrument": "TSLA", "mid_signal": 1153307, "gamma_signal": 81883, "vega_signal": 249564, "option_type": "C", "stock_price": 396.39, "utc_time": 1773326905000}, {"instrument": "TSLA", "mid_signal": -754493, "gamma_signal": 4187, "vega_signal": -81098, "option_type": "P", "stock_price": 396.39, "utc_time": 1773326905000}, {"instrument": "TSLA", "mid_signal": -61253, "gamma_signal": 28630, "vega_signal": 195694, "option_type": "C", "stock_price": 396.405, "utc_time": 1773326910000}, {"instrument": "TSLA", "mid_signal": -475691, "gamma_signal": 4005, "vega_signal": 104664, "option_type": "P", "stock_price": 396.405, "utc_time": 1773326910000}, {"instrument": "TSLA", "mid_signal": -50468, "gamma_signal": -1345, "vega_signal": -935, "option_type": "C", "stock_price": 396.26, "utc_time": 1773326915000}, {"instrument": "TSLA", "mid_signal": 1818405, "gamma_signal": -20616, "vega_signal": -244044, "option_type": "P", "stock_price": 396.28, "utc_time": 1773326915000}, {"instrument": "TSLA", "mid_signal": 562356, "gamma_signal": 29190, "vega_signal": 256578, "option_type": "C", "stock_price": 396.42, "utc_time": 1773326920000}, {"instrument": "TSLA", "mid_signal": 1629508, "gamma_signal": -40714, "vega_signal": -269470, "option_type": "P", "stock_price": 396.42, "utc_time": 1773326920000}, {"instrument": "TSLA", "mid_signal": 1303476, "gamma_signal": 92556, "vega_signal": 514616, "option_type": "C", "stock_price": 396.46, "utc_time": 1773326925000}, {"instrument": "TSLA", "mid_signal": 1094042, "gamma_signal": -22861, "vega_signal": -113, "option_type": "P", "stock_price": 396.46, "utc_time": 1773326925000}, {"instrument": "TSLA", "mid_signal": 406628, "gamma_signal": 12846, "vega_signal": 315640, "option_type": "C", "stock_price": 396.39, "utc_time": 1773326930000}, {"instrument": "TSLA", "mid_signal": 820933, "gamma_signal": -4437, "vega_signal": -189968, "option_type": "P", "stock_price": 396.39, "utc_time": 1773326930000}, {"instrument": "TSLA", "mid_signal": 772123, "gamma_signal": 42279, "vega_signal": 196282, "option_type": "C", "stock_price": 396.35, "utc_time": 1773326935000}, {"instrument": "TSLA", "mid_signal": -1687527, "gamma_signal": 61317, "vega_signal": 290772, "option_type": "P", "stock_price": 396.35, "utc_time": 1773326935000}, {"instrument": "TSLA", "mid_signal": 1769776, "gamma_signal": 83930, "vega_signal": 432142, "option_type": "C", "stock_price": 396, "utc_time": 1773326940000}, {"instrument": "TSLA", "mid_signal": 147493, "gamma_signal": -41406, "vega_signal": -376552, "option_type": "P", "stock_price": 396, "utc_time": 1773326940000}, {"instrument": "TSLA", "mid_signal": 639092, "gamma_signal": 11070, "vega_signal": 84863, "option_type": "C", "stock_price": 395.5, "utc_time": 1773326945000}, {"instrument": "TSLA", "mid_signal": 1039922, "gamma_signal": -59724, "vega_signal": -331784, "option_type": "P", "stock_price": 395.5, "utc_time": 1773326945000}, {"instrument": "TSLA", "mid_signal": -485380, "gamma_signal": -75731, "vega_signal": -29833, "option_type": "C", "stock_price": 395.19, "utc_time": 1773326950000}, {"instrument": "TSLA", "mid_signal": 1950768, "gamma_signal": -177817, "vega_signal": -691811, "option_type": "P", "stock_price": 395.19, "utc_time": 1773326950000}, {"instrument": "TSLA", "mid_signal": -412, "gamma_signal": -7011, "vega_signal": 67022, "option_type": "C", "stock_price": 395.21, "utc_time": 1773326955000}, {"instrument": "TSLA", "mid_signal": -65077, "gamma_signal": 47596, "vega_signal": -95441, "option_type": "P", "stock_price": 395.21, "utc_time": 1773326955000}, {"instrument": "TSLA", "mid_signal": -261768, "gamma_signal": -4873, "vega_signal": 398351, "option_type": "C", "stock_price": 395.14, "utc_time": 1773326960000}, {"instrument": "TSLA", "mid_signal": 638052, "gamma_signal": 23308, "vega_signal": -31657, "option_type": "P", "stock_price": 395.14, "utc_time": 1773326960000}, {"instrument": "TSLA", "mid_signal": 4206206, "gamma_signal": 194380, "vega_signal": 2468249, "option_type": "C", "stock_price": 395.19, "utc_time": 1773326965000}, {"instrument": "TSLA", "mid_signal": -1563514, "gamma_signal": 33041, "vega_signal": 129472, "option_type": "P", "stock_price": 395.19, "utc_time": 1773326965000}, {"instrument": "TSLA", "mid_signal": 151644, "gamma_signal": 482, "vega_signal": -168341, "option_type": "C", "stock_price": 395.23, "utc_time": 1773326970000}, {"instrument": "TSLA", "mid_signal": 1575011, "gamma_signal": -43992, "vega_signal": -123367, "option_type": "P", "stock_price": 395.23, "utc_time": 1773326970000}, {"instrument": "TSLA", "mid_signal": -117864, "gamma_signal": -364, "vega_signal": 28647, "option_type": "C", "stock_price": 395.23, "utc_time": 1773326975000}, {"instrument": "TSLA", "mid_signal": 536413, "gamma_signal": 13802, "vega_signal": -5328, "option_type": "P", "stock_price": 395.23, "utc_time": 1773326975000}, {"instrument": "TSLA", "mid_signal": -373831, "gamma_signal": -44312, "vega_signal": -483802, "option_type": "C", "stock_price": 395.17, "utc_time": 1773326980000}, {"instrument": "TSLA", "mid_signal": 878193, "gamma_signal": 1252, "vega_signal": 165151, "option_type": "P", "stock_price": 395.17, "utc_time": 1773326980000}, {"instrument": "TSLA", "mid_signal": 1348573, "gamma_signal": 53035, "vega_signal": 979267, "option_type": "C", "stock_price": 395.27, "utc_time": 1773326985000}, {"instrument": "TSLA", "mid_signal": 48463, "gamma_signal": -940, "vega_signal": -150192, "option_type": "P", "stock_price": 395.27, "utc_time": 1773326985000}, {"instrument": "TSLA", "mid_signal": -274335, "gamma_signal": -14919, "vega_signal": -742545, "option_type": "C", "stock_price": 395.34, "utc_time": 1773326990000}, {"instrument": "TSLA", "mid_signal": 1756761, "gamma_signal": -21515, "vega_signal": -216076, "option_type": "P", "stock_price": 395.34, "utc_time": 1773326990000}, {"instrument": "TSLA", "mid_signal": 110604, "gamma_signal": 2797, "vega_signal": -9371, "option_type": "C", "stock_price": 395.4, "utc_time": 1773326995000}, {"instrument": "TSLA", "mid_signal": 644924, "gamma_signal": -13326, "vega_signal": -220462, "option_type": "P", "stock_price": 395.4, "utc_time": 1773326995000}, {"instrument": "TSLA", "mid_signal": -598574, "gamma_signal": -16265, "vega_signal": -240687, "option_type": "C", "stock_price": 395.62, "utc_time": 1773327000000}, {"instrument": "TSLA", "mid_signal": -1405668, "gamma_signal": 17860, "vega_signal": 95194, "option_type": "P", "stock_price": 395.57, "utc_time": 1773327000000}, {"instrument": "TSLA", "mid_signal": 295181, "gamma_signal": 21255, "vega_signal": -107049, "option_type": "C", "stock_price": 395.54, "utc_time": 1773327005000}, {"instrument": "TSLA", "mid_signal": -4129658, "gamma_signal": 103591, "vega_signal": 403997, "option_type": "P", "stock_price": 395.45, "utc_time": 1773327005000}, {"instrument": "TSLA", "mid_signal": -636263, "gamma_signal": 987, "vega_signal": -85157, "option_type": "C", "stock_price": 395.06, "utc_time": 1773327010000}, {"instrument": "TSLA", "mid_signal": -305476, "gamma_signal": 11540, "vega_signal": 73557, "option_type": "P", "stock_price": 395.06, "utc_time": 1773327010000}, {"instrument": "TSLA", "mid_signal": -361085, "gamma_signal": -19272, "vega_signal": 265164, "option_type": "C", "stock_price": 394.98, "utc_time": 1773327015000}, {"instrument": "TSLA", "mid_signal": 1316833, "gamma_signal": -49209, "vega_signal": -265129, "option_type": "P", "stock_price": 394.92, "utc_time": 1773327015000}, {"instrument": "TSLA", "mid_signal": -568633, "gamma_signal": -29113, "vega_signal": -127995, "option_type": "C", "stock_price": 394.945, "utc_time": 1773327020000}, {"instrument": "TSLA", "mid_signal": 5207770, "gamma_signal": -170523, "vega_signal": -2453905, "option_type": "P", "stock_price": 394.945, "utc_time": 1773327020000}, {"instrument": "TSLA", "mid_signal": 852067, "gamma_signal": 35083, "vega_signal": -40074, "option_type": "C", "stock_price": 395.01, "utc_time": 1773327025000}, {"instrument": "TSLA", "mid_signal": -1241747, "gamma_signal": 113334, "vega_signal": 492988, "option_type": "P", "stock_price": 395.01, "utc_time": 1773327025000}, {"instrument": "TSLA", "mid_signal": 260, "gamma_signal": -3882, "vega_signal": -54708, "option_type": "C", "stock_price": 394.73, "utc_time": 1773327030000}, {"instrument": "TSLA", "mid_signal": -572936, "gamma_signal": 25114, "vega_signal": 227861, "option_type": "P", "stock_price": 394.73, "utc_time": 1773327030000}, {"instrument": "TSLA", "mid_signal": -2489225, "gamma_signal": -131294, "vega_signal": -443702, "option_type": "C", "stock_price": 394.83, "utc_time": 1773327035000}, {"instrument": "TSLA", "mid_signal": 597420, "gamma_signal": -61017, "vega_signal": -406503, "option_type": "P", "stock_price": 394.83, "utc_time": 1773327035000}, {"instrument": "TSLA", "mid_signal": 530139, "gamma_signal": 11485, "vega_signal": 232634, "option_type": "C", "stock_price": 394.9, "utc_time": 1773327040000}, {"instrument": "TSLA", "mid_signal": 1096969, "gamma_signal": -44911, "vega_signal": -195019, "option_type": "P", "stock_price": 394.9, "utc_time": 1773327040000}, {"instrument": "TSLA", "mid_signal": 1274328, "gamma_signal": 101211, "vega_signal": 302515, "option_type": "C", "stock_price": 394.86, "utc_time": 1773327045000}, {"instrument": "TSLA", "mid_signal": 428084, "gamma_signal": -5954, "vega_signal": -11500, "option_type": "P", "stock_price": 394.86, "utc_time": 1773327045000}, {"instrument": "TSLA", "mid_signal": 1946889, "gamma_signal": 108780, "vega_signal": 729641, "option_type": "C", "stock_price": 394.92, "utc_time": 1773327050000}, {"instrument": "TSLA", "mid_signal": 377215, "gamma_signal": -15536, "vega_signal": -163862, "option_type": "P", "stock_price": 394.835, "utc_time": 1773327050000}, {"instrument": "TSLA", "mid_signal": 1526038, "gamma_signal": 67385, "vega_signal": 476832, "option_type": "C", "stock_price": 394.92, "utc_time": 1773327055000}, {"instrument": "TSLA", "mid_signal": -638028, "gamma_signal": 115608, "vega_signal": 432173, "option_type": "P", "stock_price": 394.92, "utc_time": 1773327055000}, {"instrument": "TSLA", "mid_signal": 297820, "gamma_signal": 4928, "vega_signal": 120129, "option_type": "C", "stock_price": 395.07, "utc_time": 1773327060000}, {"instrument": "TSLA", "mid_signal": 983346, "gamma_signal": -896, "vega_signal": -88328, "option_type": "P", "stock_price": 395.07, "utc_time": 1773327060000}, {"instrument": "TSLA", "mid_signal": 886821, "gamma_signal": 53733, "vega_signal": 140604, "option_type": "C", "stock_price": 394.98, "utc_time": 1773327065000}, {"instrument": "TSLA", "mid_signal": -1074383, "gamma_signal": 41312, "vega_signal": 275933, "option_type": "P", "stock_price": 394.98, "utc_time": 1773327065000}, {"instrument": "TSLA", "mid_signal": 668339, "gamma_signal": 21504, "vega_signal": 635031, "option_type": "C", "stock_price": 394.99, "utc_time": 1773327070000}, {"instrument": "TSLA", "mid_signal": -401166, "gamma_signal": 18397, "vega_signal": 378547, "option_type": "P", "stock_price": 394.95, "utc_time": 1773327070000}, {"instrument": "TSLA", "mid_signal": 859562, "gamma_signal": 19830, "vega_signal": 1528605, "option_type": "C", "stock_price": 394.87, "utc_time": 1773327075000}, {"instrument": "TSLA", "mid_signal": 1753951, "gamma_signal": -92751, "vega_signal": -225587, "option_type": "P", "stock_price": 395.03, "utc_time": 1773327075000}, {"instrument": "TSLA", "mid_signal": 355567, "gamma_signal": 21373, "vega_signal": 231379, "option_type": "C", "stock_price": 395.02, "utc_time": 1773327080000}, {"instrument": "TSLA", "mid_signal": 194098, "gamma_signal": -26739, "vega_signal": -128115, "option_type": "P", "stock_price": 395.02, "utc_time": 1773327080000}, {"instrument": "TSLA", "mid_signal": -142644, "gamma_signal": -5471, "vega_signal": 3657, "option_type": "C", "stock_price": 395.04, "utc_time": 1773327085000}, {"instrument": "TSLA", "mid_signal": 2235036, "gamma_signal": -113475, "vega_signal": -332631, "option_type": "P", "stock_price": 395.04, "utc_time": 1773327085000}, {"instrument": "TSLA", "mid_signal": -206777, "gamma_signal": 17191, "vega_signal": -417050, "option_type": "C", "stock_price": 394.9, "utc_time": 1773327090000}, {"instrument": "TSLA", "mid_signal": 368897, "gamma_signal": -20049, "vega_signal": -10685, "option_type": "P", "stock_price": 394.9, "utc_time": 1773327090000}, {"instrument": "TSLA", "mid_signal": 314260, "gamma_signal": 481, "vega_signal": -523086, "option_type": "C", "stock_price": 394.96, "utc_time": 1773327095000}, {"instrument": "TSLA", "mid_signal": 2017883, "gamma_signal": -44794, "vega_signal": -245406, "option_type": "P", "stock_price": 394.96, "utc_time": 1773327095000}, {"instrument": "TSLA", "mid_signal": -87325, "gamma_signal": -1582, "vega_signal": -92126, "option_type": "C", "stock_price": 395.08, "utc_time": 1773327100000}, {"instrument": "TSLA", "mid_signal": 879007, "gamma_signal": -13497, "vega_signal": -13120, "option_type": "P", "stock_price": 395.08, "utc_time": 1773327100000}, {"instrument": "TSLA", "mid_signal": 896124, "gamma_signal": 22689, "vega_signal": 302668, "option_type": "C", "stock_price": 395.1, "utc_time": 1773327105000}, {"instrument": "TSLA", "mid_signal": 488803, "gamma_signal": 9114, "vega_signal": 116885, "option_type": "P", "stock_price": 395.1, "utc_time": 1773327105000}, {"instrument": "TSLA", "mid_signal": 1207788, "gamma_signal": 42092, "vega_signal": 574704, "option_type": "C", "stock_price": 395.27, "utc_time": 1773327110000}, {"instrument": "TSLA", "mid_signal": 521142, "gamma_signal": -3967, "vega_signal": -90640, "option_type": "P", "stock_price": 395.27, "utc_time": 1773327110000}, {"instrument": "TSLA", "mid_signal": -65715, "gamma_signal": 13765, "vega_signal": 3535, "option_type": "C", "stock_price": 395.26, "utc_time": 1773327115000}, {"instrument": "TSLA", "mid_signal": 352927, "gamma_signal": 7000, "vega_signal": -100541, "option_type": "P", "stock_price": 395.26, "utc_time": 1773327115000}, {"instrument": "TSLA", "mid_signal": 1315151, "gamma_signal": 35820, "vega_signal": 195684, "option_type": "C", "stock_price": 395.34, "utc_time": 1773327120000}, {"instrument": "TSLA", "mid_signal": -35681, "gamma_signal": 1713, "vega_signal": -8127, "option_type": "P", "stock_price": 395.34, "utc_time": 1773327120000}, {"instrument": "TSLA", "mid_signal": -245144, "gamma_signal": -7354, "vega_signal": -190975, "option_type": "C", "stock_price": 395.42, "utc_time": 1773327125000}, {"instrument": "TSLA", "mid_signal": 206378, "gamma_signal": -5075, "vega_signal": -214610, "option_type": "P", "stock_price": 395.47, "utc_time": 1773327125000}, {"instrument": "TSLA", "mid_signal": 1782469, "gamma_signal": 63606, "vega_signal": 368452, "option_type": "C", "stock_price": 395.31, "utc_time": 1773327130000}, {"instrument": "TSLA", "mid_signal": -1211227, "gamma_signal": 8958, "vega_signal": -72120, "option_type": "P", "stock_price": 395.31, "utc_time": 1773327130000}, {"instrument": "TSLA", "mid_signal": 1723925, "gamma_signal": 113746, "vega_signal": 285354, "option_type": "C", "stock_price": 395.34, "utc_time": 1773327135000}, {"instrument": "TSLA", "mid_signal": 376955, "gamma_signal": -441, "vega_signal": -65410, "option_type": "P", "stock_price": 395.34, "utc_time": 1773327135000}, {"instrument": "TSLA", "mid_signal": 363924, "gamma_signal": 74962, "vega_signal": 363697, "option_type": "C", "stock_price": 395.37, "utc_time": 1773327140000}, {"instrument": "TSLA", "mid_signal": -16201, "gamma_signal": -2694, "vega_signal": -95004, "option_type": "P", "stock_price": 395.37, "utc_time": 1773327140000}, {"instrument": "TSLA", "mid_signal": 1023410, "gamma_signal": 38518, "vega_signal": 420113, "option_type": "C", "stock_price": 395.37, "utc_time": 1773327145000}, {"instrument": "TSLA", "mid_signal": 79524, "gamma_signal": -1547, "vega_signal": -24531, "option_type": "P", "stock_price": 395.37, "utc_time": 1773327145000}, {"instrument": "TSLA", "mid_signal": 1910656, "gamma_signal": 134952, "vega_signal": 330953, "option_type": "C", "stock_price": 395.21, "utc_time": 1773327150000}, {"instrument": "TSLA", "mid_signal": -508601, "gamma_signal": 9208, "vega_signal": 67185, "option_type": "P", "stock_price": 395.21, "utc_time": 1773327150000}, {"instrument": "TSLA", "mid_signal": -560459, "gamma_signal": -10494, "vega_signal": -480440, "option_type": "C", "stock_price": 395.22, "utc_time": 1773327155000}, {"instrument": "TSLA", "mid_signal": -2026739, "gamma_signal": 132219, "vega_signal": 271407, "option_type": "P", "stock_price": 395.22, "utc_time": 1773327155000}, {"instrument": "TSLA", "mid_signal": 2464091, "gamma_signal": 151153, "vega_signal": 290199, "option_type": "C", "stock_price": 395.1, "utc_time": 1773327160000}, {"instrument": "TSLA", "mid_signal": -527908, "gamma_signal": 5596, "vega_signal": 35288, "option_type": "P", "stock_price": 395.1, "utc_time": 1773327160000}, {"instrument": "TSLA", "mid_signal": 1746723, "gamma_signal": 115221, "vega_signal": 441932, "option_type": "C", "stock_price": 395.36, "utc_time": 1773327165000}, {"instrument": "TSLA", "mid_signal": 207443, "gamma_signal": 1473, "vega_signal": 62755, "option_type": "P", "stock_price": 395.36, "utc_time": 1773327165000}, {"instrument": "TSLA", "mid_signal": -1016965, "gamma_signal": -47192, "vega_signal": -136010, "option_type": "C", "stock_price": 395.44, "utc_time": 1773327170000}, {"instrument": "TSLA", "mid_signal": -311241, "gamma_signal": 22368, "vega_signal": 117231, "option_type": "P", "stock_price": 395.44, "utc_time": 1773327170000}, {"instrument": "TSLA", "mid_signal": -775116, "gamma_signal": 971, "vega_signal": -70915, "option_type": "C", "stock_price": 395.29, "utc_time": 1773327175000}, {"instrument": "TSLA", "mid_signal": 405135, "gamma_signal": -17631, "vega_signal": -59691, "option_type": "P", "stock_price": 395.3, "utc_time": 1773327175000}, {"instrument": "TSLA", "mid_signal": -769419, "gamma_signal": -52439, "vega_signal": -263127, "option_type": "C", "stock_price": 395.39, "utc_time": 1773327180000}, {"instrument": "TSLA", "mid_signal": 409619, "gamma_signal": 2929, "vega_signal": -40, "option_type": "P", "stock_price": 395.39, "utc_time": 1773327180000}, {"instrument": "TSLA", "mid_signal": 867324, "gamma_signal": 45042, "vega_signal": 132180, "option_type": "C", "stock_price": 395.5, "utc_time": 1773327185000}, {"instrument": "TSLA", "mid_signal": 1015443, "gamma_signal": -44537, "vega_signal": -144989, "option_type": "P", "stock_price": 395.5, "utc_time": 1773327185000}, {"instrument": "TSLA", "mid_signal": 932609, "gamma_signal": 40615, "vega_signal": 76797, "option_type": "C", "stock_price": 395.3, "utc_time": 1773327190000}, {"instrument": "TSLA", "mid_signal": 472748, "gamma_signal": -716, "vega_signal": 7944, "option_type": "P", "stock_price": 395.3, "utc_time": 1773327190000}, {"instrument": "TSLA", "mid_signal": 799372, "gamma_signal": 48607, "vega_signal": 137316, "option_type": "C", "stock_price": 395.425, "utc_time": 1773327195000}, {"instrument": "TSLA", "mid_signal": -480412, "gamma_signal": 19, "vega_signal": 3065, "option_type": "P", "stock_price": 395.425, "utc_time": 1773327195000}, {"instrument": "TSLA", "mid_signal": 763674, "gamma_signal": 24464, "vega_signal": 140380, "option_type": "C", "stock_price": 395.52, "utc_time": 1773327200000}, {"instrument": "TSLA", "mid_signal": -306786, "gamma_signal": 6931, "vega_signal": 33159, "option_type": "P", "stock_price": 395.41, "utc_time": 1773327200000}, {"instrument": "TSLA", "mid_signal": -553500, "gamma_signal": -51273, "vega_signal": -323867, "option_type": "C", "stock_price": 395.36, "utc_time": 1773327205000}, {"instrument": "TSLA", "mid_signal": -207637, "gamma_signal": 14023, "vega_signal": 21692, "option_type": "P", "stock_price": 395.36, "utc_time": 1773327205000}, {"instrument": "TSLA", "mid_signal": -482185, "gamma_signal": -13451, "vega_signal": -22696, "option_type": "C", "stock_price": 395.4, "utc_time": 1773327210000}, {"instrument": "TSLA", "mid_signal": -431832, "gamma_signal": 5000, "vega_signal": 9771, "option_type": "P", "stock_price": 395.4, "utc_time": 1773327210000}, {"instrument": "TSLA", "mid_signal": -750492, "gamma_signal": -53997, "vega_signal": 348020, "option_type": "C", "stock_price": 395.4, "utc_time": 1773327215000}, {"instrument": "TSLA", "mid_signal": 571928, "gamma_signal": -14536, "vega_signal": -57233, "option_type": "P", "stock_price": 395.4, "utc_time": 1773327215000}, {"instrument": "TSLA", "mid_signal": 46913, "gamma_signal": 3981, "vega_signal": -107075, "option_type": "C", "stock_price": 395.37, "utc_time": 1773327220000}, {"instrument": "TSLA", "mid_signal": -883927, "gamma_signal": 21632, "vega_signal": 17620, "option_type": "P", "stock_price": 395.37, "utc_time": 1773327220000}, {"instrument": "TSLA", "mid_signal": -157151, "gamma_signal": 18926, "vega_signal": 26730, "option_type": "C", "stock_price": 395.33, "utc_time": 1773327225000}, {"instrument": "TSLA", "mid_signal": 338632, "gamma_signal": 7476, "vega_signal": -114551, "option_type": "P", "stock_price": 395.41, "utc_time": 1773327225000}, {"instrument": "TSLA", "mid_signal": 507588, "gamma_signal": -31634, "vega_signal": -3228, "option_type": "C", "stock_price": 395.61, "utc_time": 1773327230000}, {"instrument": "TSLA", "mid_signal": 772863, "gamma_signal": 18308, "vega_signal": 120494, "option_type": "P", "stock_price": 395.61, "utc_time": 1773327230000}, {"instrument": "TSLA", "mid_signal": 128337, "gamma_signal": -16799, "vega_signal": -118498, "option_type": "C", "stock_price": 395.58, "utc_time": 1773327235000}, {"instrument": "TSLA", "mid_signal": 222806, "gamma_signal": 4688, "vega_signal": -30216, "option_type": "P", "stock_price": 395.58, "utc_time": 1773327235000}, {"instrument": "TSLA", "mid_signal": -1117509, "gamma_signal": -54906, "vega_signal": -412415, "option_type": "C", "stock_price": 395.63, "utc_time": 1773327240000}, {"instrument": "TSLA", "mid_signal": 134830, "gamma_signal": 14451, "vega_signal": -64173, "option_type": "P", "stock_price": 395.63, "utc_time": 1773327240000}, {"instrument": "TSLA", "mid_signal": 582512, "gamma_signal": -20881, "vega_signal": 71106, "option_type": "C", "stock_price": 395.42, "utc_time": 1773327245000}, {"instrument": "TSLA", "mid_signal": 443788, "gamma_signal": 497, "vega_signal": -98357, "option_type": "P", "stock_price": 395.42, "utc_time": 1773327245000}, {"instrument": "TSLA", "mid_signal": -61672, "gamma_signal": 28966, "vega_signal": -40470, "option_type": "C", "stock_price": 395.11, "utc_time": 1773327250000}, {"instrument": "TSLA", "mid_signal": -260844, "gamma_signal": 14228, "vega_signal": 31927, "option_type": "P", "stock_price": 395.11, "utc_time": 1773327250000}, {"instrument": "TSLA", "mid_signal": 286890, "gamma_signal": 1836, "vega_signal": -259962, "option_type": "C", "stock_price": 395.26, "utc_time": 1773327255000}, {"instrument": "TSLA", "mid_signal": -2165105, "gamma_signal": 133473, "vega_signal": 488707, "option_type": "P", "stock_price": 395.26, "utc_time": 1773327255000}, {"instrument": "TSLA", "mid_signal": 849322, "gamma_signal": 170057, "vega_signal": 481970, "option_type": "C", "stock_price": 395.21, "utc_time": 1773327260000}, {"instrument": "TSLA", "mid_signal": -1914956, "gamma_signal": 37029, "vega_signal": 166862, "option_type": "P", "stock_price": 395.21, "utc_time": 1773327260000}, {"instrument": "TSLA", "mid_signal": 1017443, "gamma_signal": 28949, "vega_signal": 312209, "option_type": "C", "stock_price": 395.34, "utc_time": 1773327265000}, {"instrument": "TSLA", "mid_signal": 558568, "gamma_signal": 6812, "vega_signal": 161517, "option_type": "P", "stock_price": 395.34, "utc_time": 1773327265000}, {"instrument": "TSLA", "mid_signal": -242208, "gamma_signal": -8082, "vega_signal": 17259, "option_type": "C", "stock_price": 395.24, "utc_time": 1773327270000}, {"instrument": "TSLA", "mid_signal": 581011, "gamma_signal": 23278, "vega_signal": 98437, "option_type": "P", "stock_price": 395.23, "utc_time": 1773327270000}, {"instrument": "TSLA", "mid_signal": -429784, "gamma_signal": -30180, "vega_signal": -100005, "option_type": "C", "stock_price": 395.21, "utc_time": 1773327275000}, {"instrument": "TSLA", "mid_signal": 95094, "gamma_signal": -22646, "vega_signal": -127598, "option_type": "P", "stock_price": 395.295, "utc_time": 1773327275000}, {"instrument": "TSLA", "mid_signal": -31771, "gamma_signal": -7435, "vega_signal": 13285, "option_type": "C", "stock_price": 395.46, "utc_time": 1773327280000}, {"instrument": "TSLA", "mid_signal": 299401, "gamma_signal": -15523, "vega_signal": -330480, "option_type": "P", "stock_price": 395.46, "utc_time": 1773327280000}, {"instrument": "TSLA", "mid_signal": 780538, "gamma_signal": 9899, "vega_signal": 138371, "option_type": "C", "stock_price": 395.61, "utc_time": 1773327285000}, {"instrument": "TSLA", "mid_signal": 2508895, "gamma_signal": -164785, "vega_signal": -379175, "option_type": "P", "stock_price": 395.61, "utc_time": 1773327285000}, {"instrument": "TSLA", "mid_signal": -609834, "gamma_signal": -546, "vega_signal": -257154, "option_type": "C", "stock_price": 395.46, "utc_time": 1773327290000}, {"instrument": "TSLA", "mid_signal": -88518, "gamma_signal": -345, "vega_signal": -69352, "option_type": "P", "stock_price": 395.46, "utc_time": 1773327290000}, {"instrument": "TSLA", "mid_signal": -618638, "gamma_signal": -33584, "vega_signal": -220623, "option_type": "C", "stock_price": 395.41, "utc_time": 1773327295000}, {"instrument": "TSLA", "mid_signal": 385035, "gamma_signal": -6558, "vega_signal": -33149, "option_type": "P", "stock_price": 395.39, "utc_time": 1773327295000}, {"instrument": "TSLA", "mid_signal": 567367, "gamma_signal": 17969, "vega_signal": 208267, "option_type": "C", "stock_price": 395.46, "utc_time": 1773327300000}, {"instrument": "TSLA", "mid_signal": 256533, "gamma_signal": 1881, "vega_signal": -91228, "option_type": "P", "stock_price": 395.46, "utc_time": 1773327300000}, {"instrument": "TSLA", "mid_signal": -132140, "gamma_signal": -2305, "vega_signal": -153371, "option_type": "C", "stock_price": 395.58, "utc_time": 1773327305000}, {"instrument": "TSLA", "mid_signal": 59575, "gamma_signal": -14820, "vega_signal": -41891, "option_type": "P", "stock_price": 395.45, "utc_time": 1773327305000}, {"instrument": "TSLA", "mid_signal": 134865, "gamma_signal": -21796, "vega_signal": -168028, "option_type": "C", "stock_price": 395.6, "utc_time": 1773327310000}, {"instrument": "TSLA", "mid_signal": 91791, "gamma_signal": 32244, "vega_signal": 129772, "option_type": "P", "stock_price": 395.67, "utc_time": 1773327310000}, {"instrument": "TSLA", "mid_signal": 1729579, "gamma_signal": 83572, "vega_signal": 364516, "option_type": "C", "stock_price": 395.625, "utc_time": 1773327315000}, {"instrument": "TSLA", "mid_signal": 443004, "gamma_signal": 5552, "vega_signal": 40783, "option_type": "P", "stock_price": 395.6, "utc_time": 1773327315000}, {"instrument": "TSLA", "mid_signal": -100948, "gamma_signal": -16742, "vega_signal": -106433, "option_type": "C", "stock_price": 395.6, "utc_time": 1773327320000}, {"instrument": "TSLA", "mid_signal": 1597356, "gamma_signal": -44823, "vega_signal": -291039, "option_type": "P", "stock_price": 395.6, "utc_time": 1773327320000}, {"instrument": "TSLA", "mid_signal": 1464614, "gamma_signal": 80409, "vega_signal": 366420, "option_type": "C", "stock_price": 395.55, "utc_time": 1773327325000}, {"instrument": "TSLA", "mid_signal": 589988, "gamma_signal": 1678, "vega_signal": 10504, "option_type": "P", "stock_price": 395.55, "utc_time": 1773327325000}, {"instrument": "TSLA", "mid_signal": 224886, "gamma_signal": -1667, "vega_signal": 130295, "option_type": "C", "stock_price": 395.59, "utc_time": 1773327330000}, {"instrument": "TSLA", "mid_signal": -265488, "gamma_signal": 7151, "vega_signal": -3580, "option_type": "P", "stock_price": 395.59, "utc_time": 1773327330000}, {"instrument": "TSLA", "mid_signal": 486980, "gamma_signal": 10985, "vega_signal": 56038, "option_type": "C", "stock_price": 395.6, "utc_time": 1773327335000}, {"instrument": "TSLA", "mid_signal": 1275550, "gamma_signal": -45158, "vega_signal": -345179, "option_type": "P", "stock_price": 395.6, "utc_time": 1773327335000}, {"instrument": "TSLA", "mid_signal": -309401, "gamma_signal": -8746, "vega_signal": -76140, "option_type": "C", "stock_price": 395.67, "utc_time": 1773327340000}, {"instrument": "TSLA", "mid_signal": 936544, "gamma_signal": -6118, "vega_signal": -111386, "option_type": "P", "stock_price": 395.67, "utc_time": 1773327340000}, {"instrument": "TSLA", "mid_signal": 1296211, "gamma_signal": 29402, "vega_signal": 485647, "option_type": "C", "stock_price": 395.53, "utc_time": 1773327345000}, {"instrument": "TSLA", "mid_signal": -127053, "gamma_signal": 9725, "vega_signal": 201930, "option_type": "P", "stock_price": 395.53, "utc_time": 1773327345000}, {"instrument": "TSLA", "mid_signal": 1272534, "gamma_signal": 46752, "vega_signal": 263403, "option_type": "C", "stock_price": 395.57, "utc_time": 1773327350000}, {"instrument": "TSLA", "mid_signal": 602148, "gamma_signal": -323, "vega_signal": -211622, "option_type": "P", "stock_price": 395.57, "utc_time": 1773327350000}, {"instrument": "TSLA", "mid_signal": 93302, "gamma_signal": -22589, "vega_signal": 82219, "option_type": "C", "stock_price": 395.74, "utc_time": 1773327355000}, {"instrument": "TSLA", "mid_signal": 1255872, "gamma_signal": -23248, "vega_signal": -206006, "option_type": "P", "stock_price": 395.74, "utc_time": 1773327355000}, {"instrument": "TSLA", "mid_signal": -1413670, "gamma_signal": -84999, "vega_signal": -371242, "option_type": "C", "stock_price": 395.57, "utc_time": 1773327360000}, {"instrument": "TSLA", "mid_signal": -124945, "gamma_signal": -9985, "vega_signal": 2181, "option_type": "P", "stock_price": 395.57, "utc_time": 1773327360000}, {"instrument": "TSLA", "mid_signal": 224946, "gamma_signal": 9802, "vega_signal": -46359, "option_type": "C", "stock_price": 395.51, "utc_time": 1773327365000}, {"instrument": "TSLA", "mid_signal": 805275, "gamma_signal": -26022, "vega_signal": -124853, "option_type": "P", "stock_price": 395.51, "utc_time": 1773327365000}, {"instrument": "TSLA", "mid_signal": -81481, "gamma_signal": -19817, "vega_signal": -34008, "option_type": "C", "stock_price": 395.37, "utc_time": 1773327370000}, {"instrument": "TSLA", "mid_signal": -540519, "gamma_signal": -2264, "vega_signal": 1166, "option_type": "P", "stock_price": 395.37, "utc_time": 1773327370000}, {"instrument": "TSLA", "mid_signal": 617967, "gamma_signal": 615, "vega_signal": -104544, "option_type": "C", "stock_price": 395.55, "utc_time": 1773327375000}, {"instrument": "TSLA", "mid_signal": 388881, "gamma_signal": 7387, "vega_signal": 11300, "option_type": "P", "stock_price": 395.56, "utc_time": 1773327375000}, {"instrument": "TSLA", "mid_signal": 701885, "gamma_signal": 21520, "vega_signal": -55877, "option_type": "C", "stock_price": 395.57, "utc_time": 1773327380000}, {"instrument": "TSLA", "mid_signal": -380093, "gamma_signal": 1477, "vega_signal": -46605, "option_type": "P", "stock_price": 395.57, "utc_time": 1773327380000}, {"instrument": "TSLA", "mid_signal": 520387, "gamma_signal": 27890, "vega_signal": 237849, "option_type": "C", "stock_price": 395.46, "utc_time": 1773327385000}, {"instrument": "TSLA", "mid_signal": -943251, "gamma_signal": 17439, "vega_signal": 27433, "option_type": "P", "stock_price": 395.46, "utc_time": 1773327385000}, {"instrument": "TSLA", "mid_signal": 167122, "gamma_signal": -3828, "vega_signal": 265605, "option_type": "C", "stock_price": 395.56, "utc_time": 1773327390000}, {"instrument": "TSLA", "mid_signal": 262381, "gamma_signal": -19822, "vega_signal": -118357, "option_type": "P", "stock_price": 395.56, "utc_time": 1773327390000}, {"instrument": "TSLA", "mid_signal": 1663077, "gamma_signal": 85225, "vega_signal": 226359, "option_type": "C", "stock_price": 395.41, "utc_time": 1773327395000}, {"instrument": "TSLA", "mid_signal": 337697, "gamma_signal": -5565, "vega_signal": -159594, "option_type": "P", "stock_price": 395.43, "utc_time": 1773327395000}, {"instrument": "TSLA", "mid_signal": 657921, "gamma_signal": 51323, "vega_signal": 239889, "option_type": "C", "stock_price": 395.49, "utc_time": 1773327400000}, {"instrument": "TSLA", "mid_signal": 971307, "gamma_signal": -31627, "vega_signal": -164176, "option_type": "P", "stock_price": 395.49, "utc_time": 1773327400000}, {"instrument": "TSLA", "mid_signal": 713162, "gamma_signal": 16457, "vega_signal": 161329, "option_type": "C", "stock_price": 395.65, "utc_time": 1773327405000}, {"instrument": "TSLA", "mid_signal": 323739, "gamma_signal": -10125, "vega_signal": -66953, "option_type": "P", "stock_price": 395.65, "utc_time": 1773327405000}, {"instrument": "TSLA", "mid_signal": -228681, "gamma_signal": -24731, "vega_signal": -137498, "option_type": "C", "stock_price": 395.61, "utc_time": 1773327410000}, {"instrument": "TSLA", "mid_signal": 567067, "gamma_signal": -56956, "vega_signal": -131026, "option_type": "P", "stock_price": 395.62, "utc_time": 1773327410000}, {"instrument": "TSLA", "mid_signal": -448130, "gamma_signal": -16500, "vega_signal": -229157, "option_type": "C", "stock_price": 395.4, "utc_time": 1773327415000}, {"instrument": "TSLA", "mid_signal": -382280, "gamma_signal": -6989, "vega_signal": -55403, "option_type": "P", "stock_price": 395.4, "utc_time": 1773327415000}, {"instrument": "TSLA", "mid_signal": -419958, "gamma_signal": -25967, "vega_signal": -165490, "option_type": "C", "stock_price": 395.35, "utc_time": 1773327420000}, {"instrument": "TSLA", "mid_signal": 1023387, "gamma_signal": -42329, "vega_signal": -367631, "option_type": "P", "stock_price": 395.35, "utc_time": 1773327420000}, {"instrument": "TSLA", "mid_signal": 363511, "gamma_signal": -23627, "vega_signal": -445099, "option_type": "C", "stock_price": 395.39, "utc_time": 1773327425000}, {"instrument": "TSLA", "mid_signal": 1302906, "gamma_signal": -24639, "vega_signal": -362159, "option_type": "P", "stock_price": 395.39, "utc_time": 1773327425000}, {"instrument": "TSLA", "mid_signal": -296947, "gamma_signal": -7566, "vega_signal": 21730, "option_type": "C", "stock_price": 395.47, "utc_time": 1773327430000}, {"instrument": "TSLA", "mid_signal": 244062, "gamma_signal": -10090, "vega_signal": -149152, "option_type": "P", "stock_price": 395.44, "utc_time": 1773327430000}, {"instrument": "TSLA", "mid_signal": 1364774, "gamma_signal": 67043, "vega_signal": 293114, "option_type": "C", "stock_price": 395.66, "utc_time": 1773327435000}, {"instrument": "TSLA", "mid_signal": 417902, "gamma_signal": 6478, "vega_signal": 135452, "option_type": "P", "stock_price": 395.66, "utc_time": 1773327435000}, {"instrument": "TSLA", "mid_signal": 2208682, "gamma_signal": 94380, "vega_signal": 288680, "option_type": "C", "stock_price": 395.65, "utc_time": 1773327440000}, {"instrument": "TSLA", "mid_signal": 461966, "gamma_signal": 17535, "vega_signal": 37888, "option_type": "P", "stock_price": 395.61, "utc_time": 1773327440000}, {"instrument": "TSLA", "mid_signal": 1289611, "gamma_signal": 31412, "vega_signal": 496216, "option_type": "C", "stock_price": 395.5, "utc_time": 1773327445000}, {"instrument": "TSLA", "mid_signal": -423033, "gamma_signal": 17502, "vega_signal": 47434, "option_type": "P", "stock_price": 395.5, "utc_time": 1773327445000}, {"instrument": "TSLA", "mid_signal": 794460, "gamma_signal": 16828, "vega_signal": 179715, "option_type": "C", "stock_price": 395.53, "utc_time": 1773327450000}, {"instrument": "TSLA", "mid_signal": 301963, "gamma_signal": -8325, "vega_signal": -51750, "option_type": "P", "stock_price": 395.53, "utc_time": 1773327450000}, {"instrument": "TSLA", "mid_signal": 1278982, "gamma_signal": 48918, "vega_signal": 7790, "option_type": "C", "stock_price": 395.42, "utc_time": 1773327455000}, {"instrument": "TSLA", "mid_signal": 393772, "gamma_signal": -23418, "vega_signal": -575825, "option_type": "P", "stock_price": 395.42, "utc_time": 1773327455000}, {"instrument": "TSLA", "mid_signal": 551918, "gamma_signal": 16963, "vega_signal": 82411, "option_type": "C", "stock_price": 395.375, "utc_time": 1773327460000}, {"instrument": "TSLA", "mid_signal": 2626, "gamma_signal": -52509, "vega_signal": -138423, "option_type": "P", "stock_price": 395.375, "utc_time": 1773327460000}, {"instrument": "TSLA", "mid_signal": -325486, "gamma_signal": -6848, "vega_signal": -255423, "option_type": "C", "stock_price": 395.31, "utc_time": 1773327465000}, {"instrument": "TSLA", "mid_signal": 13943, "gamma_signal": -25168, "vega_signal": 3037, "option_type": "P", "stock_price": 395.31, "utc_time": 1773327465000}, {"instrument": "TSLA", "mid_signal": 260035, "gamma_signal": 13380, "vega_signal": -873, "option_type": "C", "stock_price": 395.35, "utc_time": 1773327470000}, {"instrument": "TSLA", "mid_signal": 429980, "gamma_signal": -37039, "vega_signal": -167139, "option_type": "P", "stock_price": 395.47, "utc_time": 1773327470000}, {"instrument": "TSLA", "mid_signal": -31546, "gamma_signal": -29722, "vega_signal": -56335, "option_type": "C", "stock_price": 395.51, "utc_time": 1773327475000}, {"instrument": "TSLA", "mid_signal": 840866, "gamma_signal": -9665, "vega_signal": -113316, "option_type": "P", "stock_price": 395.51, "utc_time": 1773327475000}, {"instrument": "TSLA", "mid_signal": 653019, "gamma_signal": 11071, "vega_signal": 155275, "option_type": "C", "stock_price": 395.6, "utc_time": 1773327480000}, {"instrument": "TSLA", "mid_signal": -54264, "gamma_signal": 12756, "vega_signal": 33994, "option_type": "P", "stock_price": 395.57, "utc_time": 1773327480000}, {"instrument": "TSLA", "mid_signal": 859392, "gamma_signal": 46312, "vega_signal": 222172, "option_type": "C", "stock_price": 395.62, "utc_time": 1773327485000}, {"instrument": "TSLA", "mid_signal": -383070, "gamma_signal": 16658, "vega_signal": 59803, "option_type": "P", "stock_price": 395.62, "utc_time": 1773327485000}, {"instrument": "TSLA", "mid_signal": 101176, "gamma_signal": 50944, "vega_signal": 111722, "option_type": "C", "stock_price": 395.43, "utc_time": 1773327490000}, {"instrument": "TSLA", "mid_signal": -736061, "gamma_signal": 1538, "vega_signal": -378, "option_type": "P", "stock_price": 395.43, "utc_time": 1773327490000}, {"instrument": "TSLA", "mid_signal": -37404, "gamma_signal": 15450, "vega_signal": -13280, "option_type": "C", "stock_price": 395.27, "utc_time": 1773327495000}, {"instrument": "TSLA", "mid_signal": -1006570, "gamma_signal": 30724, "vega_signal": -133900, "option_type": "P", "stock_price": 395.27, "utc_time": 1773327495000}, {"instrument": "TSLA", "mid_signal": -104619, "gamma_signal": -7649, "vega_signal": -332307, "option_type": "C", "stock_price": 395.6, "utc_time": 1773327500000}, {"instrument": "TSLA", "mid_signal": 1377707, "gamma_signal": -23013, "vega_signal": -163143, "option_type": "P", "stock_price": 395.6, "utc_time": 1773327500000}, {"instrument": "TSLA", "mid_signal": 559959, "gamma_signal": -40254, "vega_signal": 102593, "option_type": "C", "stock_price": 395.67, "utc_time": 1773327505000}, {"instrument": "TSLA", "mid_signal": 651781, "gamma_signal": -27071, "vega_signal": -151535, "option_type": "P", "stock_price": 395.64, "utc_time": 1773327505000}, {"instrument": "TSLA", "mid_signal": -1238814, "gamma_signal": -37351, "vega_signal": -373881, "option_type": "C", "stock_price": 395.7, "utc_time": 1773327510000}, {"instrument": "TSLA", "mid_signal": 162731, "gamma_signal": -434, "vega_signal": 4740, "option_type": "P", "stock_price": 395.7, "utc_time": 1773327510000}, {"instrument": "TSLA", "mid_signal": -824524, "gamma_signal": -27205, "vega_signal": -242264, "option_type": "C", "stock_price": 395.5, "utc_time": 1773327515000}, {"instrument": "TSLA", "mid_signal": -335707, "gamma_signal": 17614, "vega_signal": 48198, "option_type": "P", "stock_price": 395.5, "utc_time": 1773327515000}, {"instrument": "TSLA", "mid_signal": -23716, "gamma_signal": 2168, "vega_signal": 136269, "option_type": "C", "stock_price": 395.55, "utc_time": 1773327520000}, {"instrument": "TSLA", "mid_signal": 70468, "gamma_signal": -8123, "vega_signal": -102412, "option_type": "P", "stock_price": 395.55, "utc_time": 1773327520000}, {"instrument": "TSLA", "mid_signal": -68651, "gamma_signal": 18100, "vega_signal": 118670, "option_type": "C", "stock_price": 395.6, "utc_time": 1773327525000}, {"instrument": "TSLA", "mid_signal": -1329766, "gamma_signal": 47713, "vega_signal": 286090, "option_type": "P", "stock_price": 395.6, "utc_time": 1773327525000}, {"instrument": "TSLA", "mid_signal": 112489, "gamma_signal": 11356, "vega_signal": 24029, "option_type": "C", "stock_price": 395.5, "utc_time": 1773327530000}, {"instrument": "TSLA", "mid_signal": 121901, "gamma_signal": -14913, "vega_signal": -162990, "option_type": "P", "stock_price": 395.55, "utc_time": 1773327530000}, {"instrument": "TSLA", "mid_signal": -499992, "gamma_signal": -29970, "vega_signal": -296450, "option_type": "C", "stock_price": 395.42, "utc_time": 1773327535000}, {"instrument": "TSLA", "mid_signal": 52401, "gamma_signal": 19421, "vega_signal": 30903, "option_type": "P", "stock_price": 395.42, "utc_time": 1773327535000}, {"instrument": "TSLA", "mid_signal": -340042, "gamma_signal": -1503, "vega_signal": -953219, "option_type": "C", "stock_price": 395.87, "utc_time": 1773327540000}, {"instrument": "TSLA", "mid_signal": 83290, "gamma_signal": 10170, "vega_signal": 102714, "option_type": "P", "stock_price": 395.87, "utc_time": 1773327540000}, {"instrument": "TSLA", "mid_signal": 729560, "gamma_signal": 67098, "vega_signal": 334969, "option_type": "C", "stock_price": 395.84, "utc_time": 1773327545000}, {"instrument": "TSLA", "mid_signal": 643214, "gamma_signal": -21471, "vega_signal": -100310, "option_type": "P", "stock_price": 395.84, "utc_time": 1773327545000}, {"instrument": "TSLA", "mid_signal": 1035315, "gamma_signal": 15695, "vega_signal": 284915, "option_type": "C", "stock_price": 395.91, "utc_time": 1773327550000}, {"instrument": "TSLA", "mid_signal": 342980, "gamma_signal": 1100, "vega_signal": -97506, "option_type": "P", "stock_price": 395.89, "utc_time": 1773327550000}, {"instrument": "TSLA", "mid_signal": 1049434, "gamma_signal": 55942, "vega_signal": 279356, "option_type": "C", "stock_price": 396.03, "utc_time": 1773327555000}, {"instrument": "TSLA", "mid_signal": 558077, "gamma_signal": -9396, "vega_signal": -80562, "option_type": "P", "stock_price": 396.03, "utc_time": 1773327555000}, {"instrument": "TSLA", "mid_signal": 1461918, "gamma_signal": 49341, "vega_signal": 85302, "option_type": "C", "stock_price": 395.96, "utc_time": 1773327560000}, {"instrument": "TSLA", "mid_signal": 216834, "gamma_signal": -13494, "vega_signal": -44119, "option_type": "P", "stock_price": 395.95, "utc_time": 1773327560000}, {"instrument": "TSLA", "mid_signal": 1267401, "gamma_signal": 49964, "vega_signal": 783565, "option_type": "C", "stock_price": 395.83, "utc_time": 1773327565000}, {"instrument": "TSLA", "mid_signal": 1215312, "gamma_signal": -56550, "vega_signal": -503750, "option_type": "P", "stock_price": 395.83, "utc_time": 1773327565000}, {"instrument": "TSLA", "mid_signal": 243337, "gamma_signal": 22306, "vega_signal": 59841, "option_type": "C", "stock_price": 395.81, "utc_time": 1773327570000}, {"instrument": "TSLA", "mid_signal": -574100, "gamma_signal": 40967, "vega_signal": -6530, "option_type": "P", "stock_price": 395.81, "utc_time": 1773327570000}, {"instrument": "TSLA", "mid_signal": -1028750, "gamma_signal": -73253, "vega_signal": -139465, "option_type": "C", "stock_price": 395.73, "utc_time": 1773327575000}, {"instrument": "TSLA", "mid_signal": 415099, "gamma_signal": -12490, "vega_signal": -37791, "option_type": "P", "stock_price": 395.73, "utc_time": 1773327575000}, {"instrument": "TSLA", "mid_signal": 345043, "gamma_signal": 12474, "vega_signal": -136257, "option_type": "C", "stock_price": 395.66, "utc_time": 1773327580000}, {"instrument": "TSLA", "mid_signal": -356543, "gamma_signal": 21771, "vega_signal": 26981, "option_type": "P", "stock_price": 395.66, "utc_time": 1773327580000}, {"instrument": "TSLA", "mid_signal": 714165, "gamma_signal": 44405, "vega_signal": 192804, "option_type": "C", "stock_price": 395.78, "utc_time": 1773327585000}, {"instrument": "TSLA", "mid_signal": -188419, "gamma_signal": -4283, "vega_signal": -36739, "option_type": "P", "stock_price": 395.78, "utc_time": 1773327585000}, {"instrument": "TSLA", "mid_signal": 859805, "gamma_signal": 39082, "vega_signal": 10795, "option_type": "C", "stock_price": 395.88, "utc_time": 1773327590000}, {"instrument": "TSLA", "mid_signal": 792163, "gamma_signal": -14205, "vega_signal": -75700, "option_type": "P", "stock_price": 395.88, "utc_time": 1773327590000}, {"instrument": "TSLA", "mid_signal": -100117, "gamma_signal": 1689, "vega_signal": -65602, "option_type": "C", "stock_price": 395.66, "utc_time": 1773327595000}, {"instrument": "TSLA", "mid_signal": -546558, "gamma_signal": 11517, "vega_signal": -34606, "option_type": "P", "stock_price": 395.66, "utc_time": 1773327595000}, {"instrument": "TSLA", "mid_signal": 394008, "gamma_signal": 18586, "vega_signal": -453822, "option_type": "C", "stock_price": 395.82, "utc_time": 1773327600000}, {"instrument": "TSLA", "mid_signal": 21956, "gamma_signal": 16257, "vega_signal": 49905, "option_type": "P", "stock_price": 395.82, "utc_time": 1773327600000}, {"instrument": "TSLA", "mid_signal": 622344, "gamma_signal": 15573, "vega_signal": 97091, "option_type": "C", "stock_price": 396.1, "utc_time": 1773327605000}, {"instrument": "TSLA", "mid_signal": 1146514, "gamma_signal": -34600, "vega_signal": 195748, "option_type": "P", "stock_price": 396.1, "utc_time": 1773327605000}, {"instrument": "TSLA", "mid_signal": 2352942, "gamma_signal": 112105, "vega_signal": 505719, "option_type": "C", "stock_price": 395.98, "utc_time": 1773327610000}, {"instrument": "TSLA", "mid_signal": 346372, "gamma_signal": -15359, "vega_signal": 1597, "option_type": "P", "stock_price": 395.98, "utc_time": 1773327610000}, {"instrument": "TSLA", "mid_signal": -34300, "gamma_signal": 19648, "vega_signal": -163813, "option_type": "C", "stock_price": 395.93, "utc_time": 1773327615000}, {"instrument": "TSLA", "mid_signal": 490154, "gamma_signal": -24093, "vega_signal": -209009, "option_type": "P", "stock_price": 395.93, "utc_time": 1773327615000}, {"instrument": "TSLA", "mid_signal": 96803, "gamma_signal": -49162, "vega_signal": 38463, "option_type": "C", "stock_price": 395.93, "utc_time": 1773327620000}, {"instrument": "TSLA", "mid_signal": 367797, "gamma_signal": -8499, "vega_signal": -39293, "option_type": "P", "stock_price": 395.93, "utc_time": 1773327620000}, {"instrument": "TSLA", "mid_signal": -221579, "gamma_signal": 6063, "vega_signal": 29406, "option_type": "C", "stock_price": 396.04, "utc_time": 1773327625000}, {"instrument": "TSLA", "mid_signal": -574330, "gamma_signal": -3212, "vega_signal": 921906, "option_type": "P", "stock_price": 396.04, "utc_time": 1773327625000}, {"instrument": "TSLA", "mid_signal": -933992, "gamma_signal": -44700, "vega_signal": -282065, "option_type": "C", "stock_price": 396.05, "utc_time": 1773327630000}, {"instrument": "TSLA", "mid_signal": 285013, "gamma_signal": -13012, "vega_signal": -41611, "option_type": "P", "stock_price": 396.08, "utc_time": 1773327630000}, {"instrument": "TSLA", "mid_signal": 366107, "gamma_signal": 34509, "vega_signal": -31100, "option_type": "C", "stock_price": 395.79, "utc_time": 1773327635000}, {"instrument": "TSLA", "mid_signal": 89030, "gamma_signal": 12289, "vega_signal": 53704, "option_type": "P", "stock_price": 395.86, "utc_time": 1773327635000}, {"instrument": "TSLA", "mid_signal": -65257, "gamma_signal": 19222, "vega_signal": 239643, "option_type": "C", "stock_price": 395.78, "utc_time": 1773327640000}, {"instrument": "TSLA", "mid_signal": 600609, "gamma_signal": -48844, "vega_signal": -110068, "option_type": "P", "stock_price": 395.78, "utc_time": 1773327640000}, {"instrument": "TSLA", "mid_signal": 596861, "gamma_signal": 5929, "vega_signal": 721797, "option_type": "C", "stock_price": 395.95, "utc_time": 1773327645000}, {"instrument": "TSLA", "mid_signal": 1187779, "gamma_signal": -24438, "vega_signal": 2771, "option_type": "P", "stock_price": 395.95, "utc_time": 1773327645000}, {"instrument": "TSLA", "mid_signal": 459009, "gamma_signal": 12665, "vega_signal": 47428, "option_type": "C", "stock_price": 395.9, "utc_time": 1773327650000}, {"instrument": "TSLA", "mid_signal": 587147, "gamma_signal": -23351, "vega_signal": 419823, "option_type": "P", "stock_price": 395.9, "utc_time": 1773327650000}, {"instrument": "TSLA", "mid_signal": -577046, "gamma_signal": -57904, "vega_signal": 145961, "option_type": "C", "stock_price": 395.92, "utc_time": 1773327655000}, {"instrument": "TSLA", "mid_signal": 278488, "gamma_signal": -10625, "vega_signal": -89376, "option_type": "P", "stock_price": 395.92, "utc_time": 1773327655000}, {"instrument": "TSLA", "mid_signal": -201980, "gamma_signal": -13441, "vega_signal": -11249, "option_type": "C", "stock_price": 395.96, "utc_time": 1773327660000}, {"instrument": "TSLA", "mid_signal": -321206, "gamma_signal": 23383, "vega_signal": 144988, "option_type": "P", "stock_price": 395.96, "utc_time": 1773327660000}, {"instrument": "TSLA", "mid_signal": 499537, "gamma_signal": 2917, "vega_signal": 60976, "option_type": "C", "stock_price": 395.87, "utc_time": 1773327665000}, {"instrument": "TSLA", "mid_signal": 322456, "gamma_signal": -7694, "vega_signal": -61287, "option_type": "P", "stock_price": 395.87, "utc_time": 1773327665000}, {"instrument": "TSLA", "mid_signal": 124677, "gamma_signal": -6841, "vega_signal": -20500, "option_type": "C", "stock_price": 396, "utc_time": 1773327670000}, {"instrument": "TSLA", "mid_signal": 1320094, "gamma_signal": -46055, "vega_signal": -368710, "option_type": "P", "stock_price": 396, "utc_time": 1773327670000}, {"instrument": "TSLA", "mid_signal": 2029420, "gamma_signal": 88422, "vega_signal": 724374, "option_type": "C", "stock_price": 396.01, "utc_time": 1773327675000}, {"instrument": "TSLA", "mid_signal": -120434, "gamma_signal": 5937, "vega_signal": -16942, "option_type": "P", "stock_price": 395.95, "utc_time": 1773327675000}, {"instrument": "TSLA", "mid_signal": -613236, "gamma_signal": -88098, "vega_signal": -87595, "option_type": "C", "stock_price": 395.97, "utc_time": 1773327680000}, {"instrument": "TSLA", "mid_signal": 45232, "gamma_signal": -7602, "vega_signal": -25870, "option_type": "P", "stock_price": 395.97, "utc_time": 1773327680000}, {"instrument": "TSLA", "mid_signal": -33318, "gamma_signal": 8693, "vega_signal": 82046, "option_type": "C", "stock_price": 395.77, "utc_time": 1773327685000}, {"instrument": "TSLA", "mid_signal": 614228, "gamma_signal": -30110, "vega_signal": -124274, "option_type": "P", "stock_price": 395.77, "utc_time": 1773327685000}, {"instrument": "TSLA", "mid_signal": 336978, "gamma_signal": -28644, "vega_signal": -54751, "option_type": "C", "stock_price": 396.02, "utc_time": 1773327690000}, {"instrument": "TSLA", "mid_signal": 367583, "gamma_signal": -19565, "vega_signal": -669, "option_type": "P", "stock_price": 396.02, "utc_time": 1773327690000}, {"instrument": "TSLA", "mid_signal": 181554, "gamma_signal": 18080, "vega_signal": -56851, "option_type": "C", "stock_price": 396, "utc_time": 1773327695000}, {"instrument": "TSLA", "mid_signal": 325580, "gamma_signal": -1406, "vega_signal": -424912, "option_type": "P", "stock_price": 395.96, "utc_time": 1773327695000}, {"instrument": "TSLA", "mid_signal": -100027, "gamma_signal": 976, "vega_signal": 58010, "option_type": "C", "stock_price": 396.01, "utc_time": 1773327700000}, {"instrument": "TSLA", "mid_signal": 196049, "gamma_signal": 1125, "vega_signal": 17836, "option_type": "P", "stock_price": 396, "utc_time": 1773327700000}, {"instrument": "TSLA", "mid_signal": -287486, "gamma_signal": 127, "vega_signal": -65173, "option_type": "C", "stock_price": 395.63, "utc_time": 1773327705000}, {"instrument": "TSLA", "mid_signal": -335824, "gamma_signal": 12661, "vega_signal": 26105, "option_type": "P", "stock_price": 395.63, "utc_time": 1773327705000}, {"instrument": "TSLA", "mid_signal": 778369, "gamma_signal": 34441, "vega_signal": 174777, "option_type": "C", "stock_price": 395.71, "utc_time": 1773327710000}, {"instrument": "TSLA", "mid_signal": -331894, "gamma_signal": -175, "vega_signal": 22391, "option_type": "P", "stock_price": 395.71, "utc_time": 1773327710000}, {"instrument": "TSLA", "mid_signal": -950863, "gamma_signal": 15665, "vega_signal": -1273586, "option_type": "C", "stock_price": 395.54, "utc_time": 1773327715000}, {"instrument": "TSLA", "mid_signal": 269450, "gamma_signal": -7267, "vega_signal": 56739, "option_type": "P", "stock_price": 395.54, "utc_time": 1773327715000}, {"instrument": "TSLA", "mid_signal": 366810, "gamma_signal": 28969, "vega_signal": -41873, "option_type": "C", "stock_price": 395.73, "utc_time": 1773327720000}, {"instrument": "TSLA", "mid_signal": 812396, "gamma_signal": -43852, "vega_signal": -102434, "option_type": "P", "stock_price": 395.73, "utc_time": 1773327720000}, {"instrument": "TSLA", "mid_signal": -31361, "gamma_signal": 4320, "vega_signal": 131771, "option_type": "C", "stock_price": 395.74, "utc_time": 1773327725000}, {"instrument": "TSLA", "mid_signal": 222537, "gamma_signal": -21594, "vega_signal": -163411, "option_type": "P", "stock_price": 395.74, "utc_time": 1773327725000}, {"instrument": "TSLA", "mid_signal": -816246, "gamma_signal": -45716, "vega_signal": -263761, "option_type": "C", "stock_price": 395.79, "utc_time": 1773327730000}, {"instrument": "TSLA", "mid_signal": 467062, "gamma_signal": -7662, "vega_signal": -109964, "option_type": "P", "stock_price": 395.73, "utc_time": 1773327730000}, {"instrument": "TSLA", "mid_signal": -1239276, "gamma_signal": -52844, "vega_signal": -1055716, "option_type": "C", "stock_price": 395.8, "utc_time": 1773327735000}, {"instrument": "TSLA", "mid_signal": 75904, "gamma_signal": 5782, "vega_signal": -23741, "option_type": "P", "stock_price": 395.8, "utc_time": 1773327735000}, {"instrument": "TSLA", "mid_signal": 684299, "gamma_signal": 36120, "vega_signal": 123079, "option_type": "C", "stock_price": 395.81, "utc_time": 1773327740000}, {"instrument": "TSLA", "mid_signal": 622970, "gamma_signal": -7775, "vega_signal": -16017, "option_type": "P", "stock_price": 395.81, "utc_time": 1773327740000}, {"instrument": "TSLA", "mid_signal": -174023, "gamma_signal": 9032, "vega_signal": -127563, "option_type": "C", "stock_price": 395.78, "utc_time": 1773327745000}, {"instrument": "TSLA", "mid_signal": 1024798, "gamma_signal": -25703, "vega_signal": -199811, "option_type": "P", "stock_price": 395.78, "utc_time": 1773327745000}, {"instrument": "TSLA", "mid_signal": -158485, "gamma_signal": -16359, "vega_signal": 22518, "option_type": "C", "stock_price": 395.93, "utc_time": 1773327750000}, {"instrument": "TSLA", "mid_signal": 398978, "gamma_signal": -8206, "vega_signal": 93402, "option_type": "P", "stock_price": 395.93, "utc_time": 1773327750000}, {"instrument": "TSLA", "mid_signal": 544233, "gamma_signal": 32377, "vega_signal": 209329, "option_type": "C", "stock_price": 395.83, "utc_time": 1773327755000}, {"instrument": "TSLA", "mid_signal": -169398, "gamma_signal": 18205, "vega_signal": 78381, "option_type": "P", "stock_price": 395.82, "utc_time": 1773327755000}, {"instrument": "TSLA", "mid_signal": 455660, "gamma_signal": 13984, "vega_signal": 124655, "option_type": "C", "stock_price": 395.56, "utc_time": 1773327760000}, {"instrument": "TSLA", "mid_signal": -504314, "gamma_signal": 24008, "vega_signal": 120471, "option_type": "P", "stock_price": 395.56, "utc_time": 1773327760000}, {"instrument": "TSLA", "mid_signal": 516409, "gamma_signal": 24643, "vega_signal": 51436, "option_type": "C", "stock_price": 395.69, "utc_time": 1773327765000}, {"instrument": "TSLA", "mid_signal": -1308111, "gamma_signal": 95565, "vega_signal": 349251, "option_type": "P", "stock_price": 395.69, "utc_time": 1773327765000}, {"instrument": "TSLA", "mid_signal": -16469, "gamma_signal": -8683, "vega_signal": 74548, "option_type": "C", "stock_price": 395.82, "utc_time": 1773327770000}, {"instrument": "TSLA", "mid_signal": 965268, "gamma_signal": -20898, "vega_signal": -206570, "option_type": "P", "stock_price": 395.82, "utc_time": 1773327770000}, {"instrument": "TSLA", "mid_signal": -502611, "gamma_signal": -37538, "vega_signal": -233285, "option_type": "C", "stock_price": 395.93, "utc_time": 1773327775000}, {"instrument": "TSLA", "mid_signal": 576824, "gamma_signal": -11873, "vega_signal": -32433, "option_type": "P", "stock_price": 395.93, "utc_time": 1773327775000}, {"instrument": "TSLA", "mid_signal": -936554, "gamma_signal": -51299, "vega_signal": -232576, "option_type": "C", "stock_price": 395.87, "utc_time": 1773327780000}, {"instrument": "TSLA", "mid_signal": -262425, "gamma_signal": 10804, "vega_signal": -46014, "option_type": "P", "stock_price": 395.87, "utc_time": 1773327780000}, {"instrument": "TSLA", "mid_signal": 131665, "gamma_signal": 14401, "vega_signal": 267524, "option_type": "C", "stock_price": 396.1, "utc_time": 1773327785000}, {"instrument": "TSLA", "mid_signal": 918219, "gamma_signal": -29045, "vega_signal": -86590, "option_type": "P", "stock_price": 396.05, "utc_time": 1773327785000}, {"instrument": "TSLA", "mid_signal": -128810, "gamma_signal": -16059, "vega_signal": -76764, "option_type": "C", "stock_price": 395.87, "utc_time": 1773327790000}, {"instrument": "TSLA", "mid_signal": -91532, "gamma_signal": 13113, "vega_signal": 52030, "option_type": "P", "stock_price": 395.85, "utc_time": 1773327790000}, {"instrument": "TSLA", "mid_signal": 186331, "gamma_signal": 24527, "vega_signal": -59353, "option_type": "C", "stock_price": 395.95, "utc_time": 1773327795000}, {"instrument": "TSLA", "mid_signal": 89595, "gamma_signal": 1339, "vega_signal": -156498, "option_type": "P", "stock_price": 395.95, "utc_time": 1773327795000}, {"instrument": "TSLA", "mid_signal": -651938, "gamma_signal": -29158, "vega_signal": -52215, "option_type": "C", "stock_price": 395.99, "utc_time": 1773327800000}, {"instrument": "TSLA", "mid_signal": -391272, "gamma_signal": 31670, "vega_signal": 80463, "option_type": "P", "stock_price": 395.99, "utc_time": 1773327800000}, {"instrument": "TSLA", "mid_signal": -28005, "gamma_signal": 5523, "vega_signal": 24061, "option_type": "C", "stock_price": 395.96, "utc_time": 1773327805000}, {"instrument": "TSLA", "mid_signal": 677534, "gamma_signal": -24618, "vega_signal": -94314, "option_type": "P", "stock_price": 395.96, "utc_time": 1773327805000}, {"instrument": "TSLA", "mid_signal": 323623, "gamma_signal": 16434, "vega_signal": 131950, "option_type": "C", "stock_price": 395.95, "utc_time": 1773327810000}, {"instrument": "TSLA", "mid_signal": 658468, "gamma_signal": -18855, "vega_signal": -44322, "option_type": "P", "stock_price": 395.95, "utc_time": 1773327810000}, {"instrument": "TSLA", "mid_signal": -294597, "gamma_signal": -18727, "vega_signal": 13435, "option_type": "C", "stock_price": 396.03, "utc_time": 1773327815000}, {"instrument": "TSLA", "mid_signal": -478729, "gamma_signal": 12780, "vega_signal": 19663, "option_type": "P", "stock_price": 396.03, "utc_time": 1773327815000}, {"instrument": "TSLA", "mid_signal": -818184, "gamma_signal": -34293, "vega_signal": -130291, "option_type": "C", "stock_price": 395.88, "utc_time": 1773327820000}, {"instrument": "TSLA", "mid_signal": 221020, "gamma_signal": -10955, "vega_signal": -9223, "option_type": "P", "stock_price": 395.83, "utc_time": 1773327820000}, {"instrument": "TSLA", "mid_signal": 544816, "gamma_signal": 27156, "vega_signal": 211593, "option_type": "C", "stock_price": 395.78, "utc_time": 1773327825000}, {"instrument": "TSLA", "mid_signal": 741326, "gamma_signal": -53431, "vega_signal": -147307, "option_type": "P", "stock_price": 395.78, "utc_time": 1773327825000}, {"instrument": "TSLA", "mid_signal": 500070, "gamma_signal": 7998, "vega_signal": -2538, "option_type": "C", "stock_price": 395.98, "utc_time": 1773327830000}, {"instrument": "TSLA", "mid_signal": 495295, "gamma_signal": -19672, "vega_signal": -95850, "option_type": "P", "stock_price": 395.98, "utc_time": 1773327830000}, {"instrument": "TSLA", "mid_signal": -166182, "gamma_signal": 5397, "vega_signal": 72034, "option_type": "C", "stock_price": 396.21, "utc_time": 1773327835000}, {"instrument": "TSLA", "mid_signal": -2357502, "gamma_signal": 124846, "vega_signal": 374246, "option_type": "P", "stock_price": 396.21, "utc_time": 1773327835000}, {"instrument": "TSLA", "mid_signal": 477405, "gamma_signal": 31802, "vega_signal": -28939, "option_type": "C", "stock_price": 396, "utc_time": 1773327840000}, {"instrument": "TSLA", "mid_signal": 1307160, "gamma_signal": -40692, "vega_signal": -128616, "option_type": "P", "stock_price": 396, "utc_time": 1773327840000}, {"instrument": "TSLA", "mid_signal": -318877, "gamma_signal": -12830, "vega_signal": 23488, "option_type": "C", "stock_price": 395.77, "utc_time": 1773327845000}, {"instrument": "TSLA", "mid_signal": -272836, "gamma_signal": 95680, "vega_signal": -131018, "option_type": "P", "stock_price": 395.77, "utc_time": 1773327845000}, {"instrument": "TSLA", "mid_signal": -250654, "gamma_signal": 457, "vega_signal": -175528, "option_type": "C", "stock_price": 395.95, "utc_time": 1773327850000}, {"instrument": "TSLA", "mid_signal": 1589950, "gamma_signal": -59192, "vega_signal": -138857, "option_type": "P", "stock_price": 395.95, "utc_time": 1773327850000}, {"instrument": "TSLA", "mid_signal": 291302, "gamma_signal": 3063, "vega_signal": 244299, "option_type": "C", "stock_price": 395.95, "utc_time": 1773327855000}, {"instrument": "TSLA", "mid_signal": 75121, "gamma_signal": 18107, "vega_signal": 93277, "option_type": "P", "stock_price": 395.85, "utc_time": 1773327855000}, {"instrument": "TSLA", "mid_signal": -485642, "gamma_signal": -25832, "vega_signal": -9697, "option_type": "C", "stock_price": 395.64, "utc_time": 1773327860000}, {"instrument": "TSLA", "mid_signal": 811970, "gamma_signal": -34400, "vega_signal": -205064, "option_type": "P", "stock_price": 395.67, "utc_time": 1773327860000}, {"instrument": "TSLA", "mid_signal": -81700, "gamma_signal": -7510, "vega_signal": -90524, "option_type": "C", "stock_price": 395.7, "utc_time": 1773327865000}, {"instrument": "TSLA", "mid_signal": 1753758, "gamma_signal": -111660, "vega_signal": -276699, "option_type": "P", "stock_price": 395.7, "utc_time": 1773327865000}, {"instrument": "TSLA", "mid_signal": 664424, "gamma_signal": 10258, "vega_signal": 302701, "option_type": "C", "stock_price": 395.92, "utc_time": 1773327870000}, {"instrument": "TSLA", "mid_signal": 508659, "gamma_signal": -17435, "vega_signal": -75127, "option_type": "P", "stock_price": 395.8, "utc_time": 1773327870000}, {"instrument": "TSLA", "mid_signal": 338635, "gamma_signal": 9912, "vega_signal": 98577, "option_type": "C", "stock_price": 395.58, "utc_time": 1773327875000}, {"instrument": "TSLA", "mid_signal": -27555, "gamma_signal": 3249, "vega_signal": 3977, "option_type": "P", "stock_price": 395.58, "utc_time": 1773327875000}, {"instrument": "TSLA", "mid_signal": -460845, "gamma_signal": -13926, "vega_signal": -186688, "option_type": "C", "stock_price": 395.73, "utc_time": 1773327880000}, {"instrument": "TSLA", "mid_signal": 492927, "gamma_signal": -22546, "vega_signal": -163188, "option_type": "P", "stock_price": 395.73, "utc_time": 1773327880000}, {"instrument": "TSLA", "mid_signal": -288397, "gamma_signal": -16485, "vega_signal": -205481, "option_type": "C", "stock_price": 395.84, "utc_time": 1773327885000}, {"instrument": "TSLA", "mid_signal": 317408, "gamma_signal": -21302, "vega_signal": -54126, "option_type": "P", "stock_price": 395.84, "utc_time": 1773327885000}, {"instrument": "TSLA", "mid_signal": 791178, "gamma_signal": 36218, "vega_signal": -59079, "option_type": "C", "stock_price": 395.95, "utc_time": 1773327890000}, {"instrument": "TSLA", "mid_signal": -989974, "gamma_signal": 23410, "vega_signal": 68188, "option_type": "P", "stock_price": 395.95, "utc_time": 1773327890000}, {"instrument": "TSLA", "mid_signal": 48636, "gamma_signal": 2315, "vega_signal": 56238, "option_type": "C", "stock_price": 395.84, "utc_time": 1773327895000}, {"instrument": "TSLA", "mid_signal": -2290687, "gamma_signal": 93302, "vega_signal": 841363, "option_type": "P", "stock_price": 395.84, "utc_time": 1773327895000}, {"instrument": "TSLA", "mid_signal": 873149, "gamma_signal": 48759, "vega_signal": 113734, "option_type": "C", "stock_price": 395.72, "utc_time": 1773327900000}, {"instrument": "TSLA", "mid_signal": 531800, "gamma_signal": -20689, "vega_signal": -204540, "option_type": "P", "stock_price": 395.72, "utc_time": 1773327900000}, {"instrument": "TSLA", "mid_signal": 325529, "gamma_signal": 6513, "vega_signal": 164523, "option_type": "C", "stock_price": 395.8, "utc_time": 1773327905000}, {"instrument": "TSLA", "mid_signal": -256212, "gamma_signal": 23201, "vega_signal": 60735, "option_type": "P", "stock_price": 395.8, "utc_time": 1773327905000}, {"instrument": "TSLA", "mid_signal": 360971, "gamma_signal": 16062, "vega_signal": 44661, "option_type": "C", "stock_price": 395.7, "utc_time": 1773327910000}, {"instrument": "TSLA", "mid_signal": 1010740, "gamma_signal": -32421, "vega_signal": -154978, "option_type": "P", "stock_price": 395.7, "utc_time": 1773327910000}, {"instrument": "TSLA", "mid_signal": 140650, "gamma_signal": 7177, "vega_signal": 21638, "option_type": "C", "stock_price": 395.73, "utc_time": 1773327915000}, {"instrument": "TSLA", "mid_signal": 455001, "gamma_signal": -15327, "vega_signal": -147177, "option_type": "P", "stock_price": 395.73, "utc_time": 1773327915000}, {"instrument": "TSLA", "mid_signal": 422142, "gamma_signal": 15593, "vega_signal": -119119, "option_type": "C", "stock_price": 395.9, "utc_time": 1773327920000}, {"instrument": "TSLA", "mid_signal": 272819, "gamma_signal": -2203, "vega_signal": 41337, "option_type": "P", "stock_price": 395.9, "utc_time": 1773327920000}, {"instrument": "TSLA", "mid_signal": 807551, "gamma_signal": 55791, "vega_signal": 93717, "option_type": "C", "stock_price": 395.8, "utc_time": 1773327925000}, {"instrument": "TSLA", "mid_signal": -287135, "gamma_signal": 10179, "vega_signal": 37951, "option_type": "P", "stock_price": 395.8, "utc_time": 1773327925000}, {"instrument": "TSLA", "mid_signal": 328666, "gamma_signal": 12605, "vega_signal": 217232, "option_type": "C", "stock_price": 395.99, "utc_time": 1773327930000}, {"instrument": "TSLA", "mid_signal": 978967, "gamma_signal": -28635, "vega_signal": -89622, "option_type": "P", "stock_price": 395.99, "utc_time": 1773327930000}, {"instrument": "TSLA", "mid_signal": 112866, "gamma_signal": -4559, "vega_signal": 121896, "option_type": "C", "stock_price": 395.82, "utc_time": 1773327935000}, {"instrument": "TSLA", "mid_signal": 138201, "gamma_signal": -12506, "vega_signal": -74074, "option_type": "P", "stock_price": 395.82, "utc_time": 1773327935000}, {"instrument": "TSLA", "mid_signal": 844896, "gamma_signal": 33816, "vega_signal": 99254, "option_type": "C", "stock_price": 396.04, "utc_time": 1773327940000}, {"instrument": "TSLA", "mid_signal": 906739, "gamma_signal": -13166, "vega_signal": -42357, "option_type": "P", "stock_price": 396.04, "utc_time": 1773327940000}, {"instrument": "TSLA", "mid_signal": 8128, "gamma_signal": -14834, "vega_signal": 273548, "option_type": "C", "stock_price": 395.99, "utc_time": 1773327945000}, {"instrument": "TSLA", "mid_signal": -99065, "gamma_signal": 8163, "vega_signal": 82937, "option_type": "P", "stock_price": 396.07, "utc_time": 1773327945000}, {"instrument": "TSLA", "mid_signal": 126660, "gamma_signal": 9065, "vega_signal": 58382, "option_type": "C", "stock_price": 395.94, "utc_time": 1773327950000}, {"instrument": "TSLA", "mid_signal": -257294, "gamma_signal": -527, "vega_signal": -768, "option_type": "P", "stock_price": 395.94, "utc_time": 1773327950000}, {"instrument": "TSLA", "mid_signal": 146668, "gamma_signal": -1949, "vega_signal": -37107, "option_type": "C", "stock_price": 395.92, "utc_time": 1773327955000}, {"instrument": "TSLA", "mid_signal": -106243, "gamma_signal": 12311, "vega_signal": 34046, "option_type": "P", "stock_price": 395.92, "utc_time": 1773327955000}, {"instrument": "TSLA", "mid_signal": 161191, "gamma_signal": 18206, "vega_signal": 17698, "option_type": "C", "stock_price": 395.72, "utc_time": 1773327960000}, {"instrument": "TSLA", "mid_signal": 166342, "gamma_signal": 16661, "vega_signal": 139181, "option_type": "P", "stock_price": 395.65, "utc_time": 1773327960000}, {"instrument": "TSLA", "mid_signal": -404186, "gamma_signal": -18501, "vega_signal": -78644, "option_type": "C", "stock_price": 395.72, "utc_time": 1773327965000}, {"instrument": "TSLA", "mid_signal": 604260, "gamma_signal": -20583, "vega_signal": -297703, "option_type": "P", "stock_price": 395.7, "utc_time": 1773327965000}, {"instrument": "TSLA", "mid_signal": 841645, "gamma_signal": 24306, "vega_signal": 90852, "option_type": "C", "stock_price": 395.81, "utc_time": 1773327970000}, {"instrument": "TSLA", "mid_signal": 91142, "gamma_signal": 8307, "vega_signal": 11023, "option_type": "P", "stock_price": 395.81, "utc_time": 1773327970000}, {"instrument": "TSLA", "mid_signal": 410525, "gamma_signal": 12889, "vega_signal": 91668, "option_type": "C", "stock_price": 395.87, "utc_time": 1773327975000}, {"instrument": "TSLA", "mid_signal": 866664, "gamma_signal": -38994, "vega_signal": -115174, "option_type": "P", "stock_price": 395.93, "utc_time": 1773327975000}, {"instrument": "TSLA", "mid_signal": 992525, "gamma_signal": 54302, "vega_signal": 198290, "option_type": "C", "stock_price": 396.03, "utc_time": 1773327980000}, {"instrument": "TSLA", "mid_signal": 20988, "gamma_signal": 782, "vega_signal": 42536, "option_type": "P", "stock_price": 396, "utc_time": 1773327980000}, {"instrument": "TSLA", "mid_signal": -431039, "gamma_signal": -37758, "vega_signal": -9794, "option_type": "C", "stock_price": 395.8, "utc_time": 1773327985000}, {"instrument": "TSLA", "mid_signal": 24327, "gamma_signal": -18476, "vega_signal": -53002, "option_type": "P", "stock_price": 395.81, "utc_time": 1773327985000}, {"instrument": "TSLA", "mid_signal": -1130919, "gamma_signal": -11040, "vega_signal": -261991, "option_type": "C", "stock_price": 395.84, "utc_time": 1773327990000}, {"instrument": "TSLA", "mid_signal": -682688, "gamma_signal": 22488, "vega_signal": 4603, "option_type": "P", "stock_price": 395.84, "utc_time": 1773327990000}, {"instrument": "TSLA", "mid_signal": -256610, "gamma_signal": -15165, "vega_signal": -53593, "option_type": "C", "stock_price": 395.94, "utc_time": 1773327995000}, {"instrument": "TSLA", "mid_signal": -68002, "gamma_signal": -5710, "vega_signal": -18784, "option_type": "P", "stock_price": 395.94, "utc_time": 1773327995000}, {"instrument": "TSLA", "mid_signal": -374031, "gamma_signal": -7324, "vega_signal": 71045, "option_type": "C", "stock_price": 395.62, "utc_time": 1773328000000}, {"instrument": "TSLA", "mid_signal": -1216008, "gamma_signal": 31905, "vega_signal": 87261, "option_type": "P", "stock_price": 395.62, "utc_time": 1773328000000}, {"instrument": "TSLA", "mid_signal": 16158, "gamma_signal": 2527, "vega_signal": 74362, "option_type": "C", "stock_price": 395.61, "utc_time": 1773328005000}, {"instrument": "TSLA", "mid_signal": 290055, "gamma_signal": -59600, "vega_signal": -171719, "option_type": "P", "stock_price": 395.61, "utc_time": 1773328005000}, {"instrument": "TSLA", "mid_signal": -315308, "gamma_signal": -14349, "vega_signal": -23698, "option_type": "C", "stock_price": 395.67, "utc_time": 1773328010000}, {"instrument": "TSLA", "mid_signal": 1113453, "gamma_signal": -21654, "vega_signal": -251041, "option_type": "P", "stock_price": 395.67, "utc_time": 1773328010000}, {"instrument": "TSLA", "mid_signal": 556155, "gamma_signal": 5115, "vega_signal": 106431, "option_type": "C", "stock_price": 395.76, "utc_time": 1773328015000}, {"instrument": "TSLA", "mid_signal": -229745, "gamma_signal": 11670, "vega_signal": 45893, "option_type": "P", "stock_price": 395.76, "utc_time": 1773328015000}, {"instrument": "TSLA", "mid_signal": 96354, "gamma_signal": -572, "vega_signal": 1219, "option_type": "C", "stock_price": 395.7, "utc_time": 1773328020000}, {"instrument": "TSLA", "mid_signal": -314733, "gamma_signal": 22172, "vega_signal": 123368, "option_type": "P", "stock_price": 395.77, "utc_time": 1773328020000}, {"instrument": "TSLA", "mid_signal": 41311, "gamma_signal": 274, "vega_signal": -17380, "option_type": "C", "stock_price": 395.56, "utc_time": 1773328025000}, {"instrument": "TSLA", "mid_signal": -34137, "gamma_signal": -3326, "vega_signal": -64088, "option_type": "P", "stock_price": 395.56, "utc_time": 1773328025000}, {"instrument": "TSLA", "mid_signal": 283706, "gamma_signal": 16285, "vega_signal": -95271, "option_type": "C", "stock_price": 395.6, "utc_time": 1773328030000}, {"instrument": "TSLA", "mid_signal": -655388, "gamma_signal": 28153, "vega_signal": 209651, "option_type": "P", "stock_price": 395.6, "utc_time": 1773328030000}, {"instrument": "TSLA", "mid_signal": -2994, "gamma_signal": -9165, "vega_signal": 31749, "option_type": "C", "stock_price": 395.48, "utc_time": 1773328035000}, {"instrument": "TSLA", "mid_signal": 1190491, "gamma_signal": -14251, "vega_signal": -170598, "option_type": "P", "stock_price": 395.44, "utc_time": 1773328035000}, {"instrument": "TSLA", "mid_signal": 1016296, "gamma_signal": 53232, "vega_signal": 207783, "option_type": "C", "stock_price": 395.38, "utc_time": 1773328040000}, {"instrument": "TSLA", "mid_signal": 1667279, "gamma_signal": -109277, "vega_signal": -423052, "option_type": "P", "stock_price": 395.38, "utc_time": 1773328040000}, {"instrument": "TSLA", "mid_signal": -434034, "gamma_signal": -28824, "vega_signal": -34213, "option_type": "C", "stock_price": 395.48, "utc_time": 1773328045000}, {"instrument": "TSLA", "mid_signal": 659148, "gamma_signal": -4184, "vega_signal": -103913, "option_type": "P", "stock_price": 395.48, "utc_time": 1773328045000}, {"instrument": "TSLA", "mid_signal": 433783, "gamma_signal": -4622, "vega_signal": -319766, "option_type": "C", "stock_price": 395.51, "utc_time": 1773328050000}, {"instrument": "TSLA", "mid_signal": -1122600, "gamma_signal": 39206, "vega_signal": 124790, "option_type": "P", "stock_price": 395.51, "utc_time": 1773328050000}, {"instrument": "TSLA", "mid_signal": 136741, "gamma_signal": -1503, "vega_signal": 42010, "option_type": "C", "stock_price": 395.47, "utc_time": 1773328055000}, {"instrument": "TSLA", "mid_signal": 552946, "gamma_signal": 5312, "vega_signal": 23063, "option_type": "P", "stock_price": 395.47, "utc_time": 1773328055000}, {"instrument": "TSLA", "mid_signal": 86352, "gamma_signal": 6569, "vega_signal": -52333, "option_type": "C", "stock_price": 395.61, "utc_time": 1773328060000}, {"instrument": "TSLA", "mid_signal": 683332, "gamma_signal": -19483, "vega_signal": -58879, "option_type": "P", "stock_price": 395.6, "utc_time": 1773328060000}, {"instrument": "TSLA", "mid_signal": 520743, "gamma_signal": -11299, "vega_signal": 23833, "option_type": "C", "stock_price": 395.51, "utc_time": 1773328065000}, {"instrument": "TSLA", "mid_signal": 1692212, "gamma_signal": -21368, "vega_signal": -570583, "option_type": "P", "stock_price": 395.51, "utc_time": 1773328065000}, {"instrument": "TSLA", "mid_signal": 886403, "gamma_signal": 23480, "vega_signal": 107982, "option_type": "C", "stock_price": 395.71, "utc_time": 1773328070000}, {"instrument": "TSLA", "mid_signal": 635945, "gamma_signal": -22530, "vega_signal": -60046, "option_type": "P", "stock_price": 395.71, "utc_time": 1773328070000}, {"instrument": "TSLA", "mid_signal": 466819, "gamma_signal": 15420, "vega_signal": 64740, "option_type": "C", "stock_price": 395.8, "utc_time": 1773328075000}, {"instrument": "TSLA", "mid_signal": 577662, "gamma_signal": -15919, "vega_signal": -115396, "option_type": "P", "stock_price": 395.8, "utc_time": 1773328075000}, {"instrument": "TSLA", "mid_signal": -554318, "gamma_signal": -40209, "vega_signal": -86030, "option_type": "C", "stock_price": 395.85, "utc_time": 1773328080000}, {"instrument": "TSLA", "mid_signal": 382729, "gamma_signal": 1040, "vega_signal": -62392, "option_type": "P", "stock_price": 395.85, "utc_time": 1773328080000}, {"instrument": "TSLA", "mid_signal": 618139, "gamma_signal": 41167, "vega_signal": 160875, "option_type": "C", "stock_price": 395.72, "utc_time": 1773328085000}, {"instrument": "TSLA", "mid_signal": 750766, "gamma_signal": -14765, "vega_signal": -25216, "option_type": "P", "stock_price": 395.72, "utc_time": 1773328085000}, {"instrument": "TSLA", "mid_signal": -819818, "gamma_signal": -35105, "vega_signal": -382719, "option_type": "C", "stock_price": 395.775, "utc_time": 1773328090000}, {"instrument": "TSLA", "mid_signal": 512888, "gamma_signal": -25022, "vega_signal": -85485, "option_type": "P", "stock_price": 395.775, "utc_time": 1773328090000}, {"instrument": "TSLA", "mid_signal": -416977, "gamma_signal": -13311, "vega_signal": -132387, "option_type": "C", "stock_price": 395.81, "utc_time": 1773328095000}, {"instrument": "TSLA", "mid_signal": 35507, "gamma_signal": -2326, "vega_signal": -93192, "option_type": "P", "stock_price": 395.81, "utc_time": 1773328095000}, {"instrument": "TSLA", "mid_signal": 518671, "gamma_signal": 18636, "vega_signal": 157260, "option_type": "C", "stock_price": 395.89, "utc_time": 1773328100000}, {"instrument": "TSLA", "mid_signal": 77768, "gamma_signal": 1693, "vega_signal": -19668, "option_type": "P", "stock_price": 395.89, "utc_time": 1773328100000}, {"instrument": "TSLA", "mid_signal": -384117, "gamma_signal": -7284, "vega_signal": -104379, "option_type": "C", "stock_price": 395.72, "utc_time": 1773328105000}, {"instrument": "TSLA", "mid_signal": 340293, "gamma_signal": -12154, "vega_signal": -278363, "option_type": "P", "stock_price": 395.72, "utc_time": 1773328105000}, {"instrument": "TSLA", "mid_signal": 214185, "gamma_signal": 8170, "vega_signal": -10661, "option_type": "C", "stock_price": 395.68, "utc_time": 1773328110000}, {"instrument": "TSLA", "mid_signal": 744573, "gamma_signal": -37761, "vega_signal": -31608, "option_type": "P", "stock_price": 395.85, "utc_time": 1773328110000}, {"instrument": "TSLA", "mid_signal": 994843, "gamma_signal": 50146, "vega_signal": 183745, "option_type": "C", "stock_price": 395.79, "utc_time": 1773328115000}, {"instrument": "TSLA", "mid_signal": 120098, "gamma_signal": 28660, "vega_signal": 100039, "option_type": "P", "stock_price": 395.8, "utc_time": 1773328115000}, {"instrument": "TSLA", "mid_signal": 273453, "gamma_signal": 15431, "vega_signal": 85780, "option_type": "C", "stock_price": 395.9, "utc_time": 1773328120000}, {"instrument": "TSLA", "mid_signal": 13022, "gamma_signal": -1450, "vega_signal": 32856, "option_type": "P", "stock_price": 395.9, "utc_time": 1773328120000}, {"instrument": "TSLA", "mid_signal": 47014, "gamma_signal": -6492, "vega_signal": -35343, "option_type": "C", "stock_price": 395.99, "utc_time": 1773328125000}, {"instrument": "TSLA", "mid_signal": 409188, "gamma_signal": 1118, "vega_signal": -45534, "option_type": "P", "stock_price": 395.99, "utc_time": 1773328125000}, {"instrument": "TSLA", "mid_signal": -582400, "gamma_signal": -21325, "vega_signal": -99433, "option_type": "C", "stock_price": 395.97, "utc_time": 1773328130000}, {"instrument": "TSLA", "mid_signal": 206806, "gamma_signal": -3141, "vega_signal": -70260, "option_type": "P", "stock_price": 395.99, "utc_time": 1773328130000}, {"instrument": "TSLA", "mid_signal": 814648, "gamma_signal": 27737, "vega_signal": 379663, "option_type": "C", "stock_price": 396.13, "utc_time": 1773328135000}, {"instrument": "TSLA", "mid_signal": 559346, "gamma_signal": -15459, "vega_signal": -8581, "option_type": "P", "stock_price": 396.13, "utc_time": 1773328135000}, {"instrument": "TSLA", "mid_signal": -86018, "gamma_signal": -1660, "vega_signal": 278580, "option_type": "C", "stock_price": 396.02, "utc_time": 1773328140000}, {"instrument": "TSLA", "mid_signal": 80972, "gamma_signal": -954, "vega_signal": 42276, "option_type": "P", "stock_price": 396.01, "utc_time": 1773328140000}, {"instrument": "TSLA", "mid_signal": 470893, "gamma_signal": 22839, "vega_signal": 87111, "option_type": "C", "stock_price": 395.97, "utc_time": 1773328145000}, {"instrument": "TSLA", "mid_signal": 207456, "gamma_signal": -54367, "vega_signal": -63182, "option_type": "P", "stock_price": 395.97, "utc_time": 1773328145000}, {"instrument": "TSLA", "mid_signal": 1943606, "gamma_signal": -12078, "vega_signal": 6312001, "option_type": "C", "stock_price": 395.86, "utc_time": 1773328150000}, {"instrument": "TSLA", "mid_signal": -2040601, "gamma_signal": 68228, "vega_signal": 243858, "option_type": "P", "stock_price": 395.86, "utc_time": 1773328150000}, {"instrument": "TSLA", "mid_signal": -57234, "gamma_signal": -17437, "vega_signal": -76870, "option_type": "C", "stock_price": 395.86, "utc_time": 1773328155000}, {"instrument": "TSLA", "mid_signal": 995762, "gamma_signal": -36430, "vega_signal": -20530, "option_type": "P", "stock_price": 395.86, "utc_time": 1773328155000}, {"instrument": "TSLA", "mid_signal": -336164, "gamma_signal": -14354, "vega_signal": -75315, "option_type": "C", "stock_price": 395.75, "utc_time": 1773328160000}, {"instrument": "TSLA", "mid_signal": 505924, "gamma_signal": -13551, "vega_signal": -182301, "option_type": "P", "stock_price": 395.84, "utc_time": 1773328160000}, {"instrument": "TSLA", "mid_signal": 840185, "gamma_signal": 42850, "vega_signal": 157842, "option_type": "C", "stock_price": 395.78, "utc_time": 1773328165000}, {"instrument": "TSLA", "mid_signal": 913074, "gamma_signal": -56323, "vega_signal": -173902, "option_type": "P", "stock_price": 395.78, "utc_time": 1773328165000}, {"instrument": "TSLA", "mid_signal": 265817, "gamma_signal": -2553, "vega_signal": -3074, "option_type": "C", "stock_price": 395.92, "utc_time": 1773328170000}, {"instrument": "TSLA", "mid_signal": 1530413, "gamma_signal": -44493, "vega_signal": -314526, "option_type": "P", "stock_price": 395.92, "utc_time": 1773328170000}, {"instrument": "TSLA", "mid_signal": -113249, "gamma_signal": -2318, "vega_signal": -12306, "option_type": "C", "stock_price": 395.9, "utc_time": 1773328175000}, {"instrument": "TSLA", "mid_signal": 294801, "gamma_signal": -6400, "vega_signal": -46713, "option_type": "P", "stock_price": 395.9, "utc_time": 1773328175000}, {"instrument": "TSLA", "mid_signal": -134547, "gamma_signal": -15232, "vega_signal": -30731, "option_type": "C", "stock_price": 395.86, "utc_time": 1773328180000}, {"instrument": "TSLA", "mid_signal": -99167, "gamma_signal": 20136, "vega_signal": 109600, "option_type": "P", "stock_price": 395.86, "utc_time": 1773328180000}, {"instrument": "TSLA", "mid_signal": 246436, "gamma_signal": 9635, "vega_signal": -33889, "option_type": "C", "stock_price": 395.91, "utc_time": 1773328185000}, {"instrument": "TSLA", "mid_signal": 368736, "gamma_signal": -10720, "vega_signal": -42520, "option_type": "P", "stock_price": 395.91, "utc_time": 1773328185000}, {"instrument": "TSLA", "mid_signal": 1463846, "gamma_signal": 57183, "vega_signal": 177833, "option_type": "C", "stock_price": 396.07, "utc_time": 1773328190000}, {"instrument": "TSLA", "mid_signal": 610127, "gamma_signal": -27298, "vega_signal": -12456, "option_type": "P", "stock_price": 396.07, "utc_time": 1773328190000}, {"instrument": "TSLA", "mid_signal": -270033, "gamma_signal": 3434, "vega_signal": -95529, "option_type": "C", "stock_price": 396.04, "utc_time": 1773328195000}, {"instrument": "TSLA", "mid_signal": 940662, "gamma_signal": -28568, "vega_signal": -279063, "option_type": "P", "stock_price": 396.04, "utc_time": 1773328195000}, {"instrument": "TSLA", "mid_signal": 17505, "gamma_signal": -8072, "vega_signal": 49944, "option_type": "C", "stock_price": 395.74, "utc_time": 1773328200000}, {"instrument": "TSLA", "mid_signal": -813154, "gamma_signal": 55765, "vega_signal": 142065, "option_type": "P", "stock_price": 395.73, "utc_time": 1773328200000}, {"instrument": "TSLA", "mid_signal": 1017564, "gamma_signal": 73699, "vega_signal": 423583, "option_type": "C", "stock_price": 395.67, "utc_time": 1773328205000}, {"instrument": "TSLA", "mid_signal": 1274437, "gamma_signal": -50684, "vega_signal": -323919, "option_type": "P", "stock_price": 395.67, "utc_time": 1773328205000}, {"instrument": "TSLA", "mid_signal": 1166236, "gamma_signal": 21172, "vega_signal": 58086, "option_type": "C", "stock_price": 395.69, "utc_time": 1773328210000}, {"instrument": "TSLA", "mid_signal": 346583, "gamma_signal": -1663, "vega_signal": -136921, "option_type": "P", "stock_price": 395.69, "utc_time": 1773328210000}, {"instrument": "TSLA", "mid_signal": 412811, "gamma_signal": 12279, "vega_signal": 19513, "option_type": "C", "stock_price": 395.98, "utc_time": 1773328215000}, {"instrument": "TSLA", "mid_signal": -304439, "gamma_signal": 15180, "vega_signal": 8590, "option_type": "P", "stock_price": 395.98, "utc_time": 1773328215000}, {"instrument": "TSLA", "mid_signal": 271876, "gamma_signal": 9467, "vega_signal": 97276, "option_type": "C", "stock_price": 395.89, "utc_time": 1773328220000}, {"instrument": "TSLA", "mid_signal": 236604, "gamma_signal": -2383, "vega_signal": -78974, "option_type": "P", "stock_price": 395.89, "utc_time": 1773328220000}, {"instrument": "TSLA", "mid_signal": 559689, "gamma_signal": 26927, "vega_signal": 180914, "option_type": "C", "stock_price": 395.8, "utc_time": 1773328225000}, {"instrument": "TSLA", "mid_signal": 424737, "gamma_signal": -17898, "vega_signal": -45014, "option_type": "P", "stock_price": 395.8, "utc_time": 1773328225000}, {"instrument": "TSLA", "mid_signal": -483904, "gamma_signal": -5430, "vega_signal": -153897, "option_type": "C", "stock_price": 395.87, "utc_time": 1773328230000}, {"instrument": "TSLA", "mid_signal": 18210, "gamma_signal": -10787, "vega_signal": -41115, "option_type": "P", "stock_price": 395.87, "utc_time": 1773328230000}, {"instrument": "TSLA", "mid_signal": 162885, "gamma_signal": -30129, "vega_signal": 326656, "option_type": "C", "stock_price": 395.87, "utc_time": 1773328235000}, {"instrument": "TSLA", "mid_signal": 32663, "gamma_signal": -677, "vega_signal": -9855, "option_type": "P", "stock_price": 395.87, "utc_time": 1773328235000}, {"instrument": "TSLA", "mid_signal": 398657, "gamma_signal": -8494, "vega_signal": 71643, "option_type": "C", "stock_price": 396.12, "utc_time": 1773328240000}, {"instrument": "TSLA", "mid_signal": -97785, "gamma_signal": 20843, "vega_signal": -35342, "option_type": "P", "stock_price": 396.05, "utc_time": 1773328240000}, {"instrument": "TSLA", "mid_signal": 153333, "gamma_signal": -22872, "vega_signal": -138989, "option_type": "C", "stock_price": 396.09, "utc_time": 1773328245000}, {"instrument": "TSLA", "mid_signal": 1192175, "gamma_signal": -31101, "vega_signal": -176571, "option_type": "P", "stock_price": 396.09, "utc_time": 1773328245000}, {"instrument": "TSLA", "mid_signal": -114149, "gamma_signal": -7860, "vega_signal": -61638, "option_type": "C", "stock_price": 396.09, "utc_time": 1773328250000}, {"instrument": "TSLA", "mid_signal": 199775, "gamma_signal": -17847, "vega_signal": 44716, "option_type": "P", "stock_price": 396.09, "utc_time": 1773328250000}, {"instrument": "TSLA", "mid_signal": 158711, "gamma_signal": 7298, "vega_signal": 39805, "option_type": "C", "stock_price": 396.09, "utc_time": 1773328255000}, {"instrument": "TSLA", "mid_signal": 60750, "gamma_signal": 10209, "vega_signal": -33227, "option_type": "P", "stock_price": 396.09, "utc_time": 1773328255000}, {"instrument": "TSLA", "mid_signal": 579205, "gamma_signal": 39542, "vega_signal": 120294, "option_type": "C", "stock_price": 396.19, "utc_time": 1773328260000}, {"instrument": "TSLA", "mid_signal": 1159855, "gamma_signal": -49214, "vega_signal": -175125, "option_type": "P", "stock_price": 396.19, "utc_time": 1773328260000}, {"instrument": "TSLA", "mid_signal": 689817, "gamma_signal": 41809, "vega_signal": 209515, "option_type": "C", "stock_price": 396.16, "utc_time": 1773328265000}, {"instrument": "TSLA", "mid_signal": 1248163, "gamma_signal": 883, "vega_signal": -203553, "option_type": "P", "stock_price": 396.16, "utc_time": 1773328265000}, {"instrument": "TSLA", "mid_signal": 533265, "gamma_signal": 9270, "vega_signal": 169151, "option_type": "C", "stock_price": 396.21, "utc_time": 1773328270000}, {"instrument": "TSLA", "mid_signal": -136518, "gamma_signal": 7875, "vega_signal": 96312, "option_type": "P", "stock_price": 396.21, "utc_time": 1773328270000}, {"instrument": "TSLA", "mid_signal": -1205525, "gamma_signal": -81152, "vega_signal": -334619, "option_type": "C", "stock_price": 396.25, "utc_time": 1773328275000}, {"instrument": "TSLA", "mid_signal": 239888, "gamma_signal": -13266, "vega_signal": -42670, "option_type": "P", "stock_price": 396.25, "utc_time": 1773328275000}, {"instrument": "TSLA", "mid_signal": 528726, "gamma_signal": 24291, "vega_signal": 105379, "option_type": "C", "stock_price": 396.29, "utc_time": 1773328280000}, {"instrument": "TSLA", "mid_signal": 812404, "gamma_signal": -19616, "vega_signal": -40705, "option_type": "P", "stock_price": 396.29, "utc_time": 1773328280000}, {"instrument": "TSLA", "mid_signal": 654552, "gamma_signal": 14038, "vega_signal": 250951, "option_type": "C", "stock_price": 396.3, "utc_time": 1773328285000}, {"instrument": "TSLA", "mid_signal": 664528, "gamma_signal": -6165, "vega_signal": -31793, "option_type": "P", "stock_price": 396.3, "utc_time": 1773328285000}, {"instrument": "TSLA", "mid_signal": 197658, "gamma_signal": -7804, "vega_signal": 28934, "option_type": "C", "stock_price": 396.33, "utc_time": 1773328290000}, {"instrument": "TSLA", "mid_signal": 1453433, "gamma_signal": -18987, "vega_signal": -147732, "option_type": "P", "stock_price": 396.32, "utc_time": 1773328290000}, {"instrument": "TSLA", "mid_signal": -351969, "gamma_signal": -13263, "vega_signal": -139665, "option_type": "C", "stock_price": 396.3, "utc_time": 1773328295000}, {"instrument": "TSLA", "mid_signal": 531903, "gamma_signal": -19892, "vega_signal": -117654, "option_type": "P", "stock_price": 396.28, "utc_time": 1773328295000}, {"instrument": "TSLA", "mid_signal": 253996, "gamma_signal": 13470, "vega_signal": 45264, "option_type": "C", "stock_price": 396.35, "utc_time": 1773328300000}, {"instrument": "TSLA", "mid_signal": 699565, "gamma_signal": -31252, "vega_signal": -341666, "option_type": "P", "stock_price": 396.35, "utc_time": 1773328300000}, {"instrument": "TSLA", "mid_signal": -607724, "gamma_signal": -26150, "vega_signal": -71816, "option_type": "C", "stock_price": 396.36, "utc_time": 1773328305000}, {"instrument": "TSLA", "mid_signal": -317735, "gamma_signal": 30173, "vega_signal": 100884, "option_type": "P", "stock_price": 396.46, "utc_time": 1773328305000}, {"instrument": "TSLA", "mid_signal": -408970, "gamma_signal": -17732, "vega_signal": 31941, "option_type": "C", "stock_price": 396.33, "utc_time": 1773328310000}, {"instrument": "TSLA", "mid_signal": -845520, "gamma_signal": 40704, "vega_signal": 506798, "option_type": "P", "stock_price": 396.33, "utc_time": 1773328310000}, {"instrument": "TSLA", "mid_signal": 675707, "gamma_signal": 13734, "vega_signal": 84796, "option_type": "C", "stock_price": 396.11, "utc_time": 1773328315000}, {"instrument": "TSLA", "mid_signal": -415462, "gamma_signal": 13100, "vega_signal": 182800, "option_type": "P", "stock_price": 396.11, "utc_time": 1773328315000}, {"instrument": "TSLA", "mid_signal": -554978, "gamma_signal": -27556, "vega_signal": -183717, "option_type": "C", "stock_price": 396.23, "utc_time": 1773328320000}, {"instrument": "TSLA", "mid_signal": 261867, "gamma_signal": -18932, "vega_signal": -54262, "option_type": "P", "stock_price": 396.23, "utc_time": 1773328320000}, {"instrument": "TSLA", "mid_signal": -426860, "gamma_signal": -4944, "vega_signal": 12164, "option_type": "C", "stock_price": 396.255, "utc_time": 1773328325000}, {"instrument": "TSLA", "mid_signal": 1502598, "gamma_signal": -51183, "vega_signal": -150051, "option_type": "P", "stock_price": 396.255, "utc_time": 1773328325000}, {"instrument": "TSLA", "mid_signal": -449391, "gamma_signal": -27302, "vega_signal": -266723, "option_type": "C", "stock_price": 396.19, "utc_time": 1773328330000}, {"instrument": "TSLA", "mid_signal": 1207953, "gamma_signal": -10471, "vega_signal": -154081, "option_type": "P", "stock_price": 396.19, "utc_time": 1773328330000}, {"instrument": "TSLA", "mid_signal": 190824, "gamma_signal": 4843, "vega_signal": -162740, "option_type": "C", "stock_price": 396, "utc_time": 1773328335000}, {"instrument": "TSLA", "mid_signal": 447924, "gamma_signal": -2478, "vega_signal": -6041, "option_type": "P", "stock_price": 396.19, "utc_time": 1773328335000}, {"instrument": "TSLA", "mid_signal": 1065975, "gamma_signal": 49621, "vega_signal": 269428, "option_type": "C", "stock_price": 395.99, "utc_time": 1773328340000}, {"instrument": "TSLA", "mid_signal": 911475, "gamma_signal": -33340, "vega_signal": -246917, "option_type": "P", "stock_price": 395.99, "utc_time": 1773328340000}, {"instrument": "TSLA", "mid_signal": 134046, "gamma_signal": 10432, "vega_signal": 77237, "option_type": "C", "stock_price": 395.87, "utc_time": 1773328345000}, {"instrument": "TSLA", "mid_signal": -233406, "gamma_signal": 4049, "vega_signal": 126236, "option_type": "P", "stock_price": 395.87, "utc_time": 1773328345000}, {"instrument": "TSLA", "mid_signal": 236596, "gamma_signal": 27570, "vega_signal": 146755, "option_type": "C", "stock_price": 395.93, "utc_time": 1773328350000}, {"instrument": "TSLA", "mid_signal": 280801, "gamma_signal": 668, "vega_signal": -74240, "option_type": "P", "stock_price": 395.985, "utc_time": 1773328350000}, {"instrument": "TSLA", "mid_signal": 561079, "gamma_signal": 28836, "vega_signal": 50780, "option_type": "C", "stock_price": 395.94, "utc_time": 1773328355000}, {"instrument": "TSLA", "mid_signal": 466449, "gamma_signal": -5580, "vega_signal": -69874, "option_type": "P", "stock_price": 395.96, "utc_time": 1773328355000}, {"instrument": "TSLA", "mid_signal": 1597999, "gamma_signal": 57192, "vega_signal": 345700, "option_type": "C", "stock_price": 395.82, "utc_time": 1773328360000}, {"instrument": "TSLA", "mid_signal": 561521, "gamma_signal": -19052, "vega_signal": -167502, "option_type": "P", "stock_price": 395.82, "utc_time": 1773328360000}, {"instrument": "TSLA", "mid_signal": -355378, "gamma_signal": -9681, "vega_signal": 44834, "option_type": "C", "stock_price": 395.88, "utc_time": 1773328365000}, {"instrument": "TSLA", "mid_signal": 1170980, "gamma_signal": -66078, "vega_signal": -15698, "option_type": "P", "stock_price": 395.88, "utc_time": 1773328365000}, {"instrument": "TSLA", "mid_signal": 692392, "gamma_signal": 24794, "vega_signal": 73914, "option_type": "C", "stock_price": 395.76, "utc_time": 1773328370000}, {"instrument": "TSLA", "mid_signal": 408296, "gamma_signal": -14335, "vega_signal": -154254, "option_type": "P", "stock_price": 395.92, "utc_time": 1773328370000}, {"instrument": "TSLA", "mid_signal": 101956, "gamma_signal": 15523, "vega_signal": -61769, "option_type": "C", "stock_price": 395.82, "utc_time": 1773328375000}, {"instrument": "TSLA", "mid_signal": 844981, "gamma_signal": -58666, "vega_signal": -157755, "option_type": "P", "stock_price": 395.82, "utc_time": 1773328375000}, {"instrument": "TSLA", "mid_signal": -7800, "gamma_signal": -2888, "vega_signal": -181122, "option_type": "C", "stock_price": 396.08, "utc_time": 1773328380000}, {"instrument": "TSLA", "mid_signal": 1208464, "gamma_signal": -47044, "vega_signal": -79604, "option_type": "P", "stock_price": 396.08, "utc_time": 1773328380000}, {"instrument": "TSLA", "mid_signal": -99072, "gamma_signal": -1346, "vega_signal": -11355, "option_type": "C", "stock_price": 395.73, "utc_time": 1773328385000}, {"instrument": "TSLA", "mid_signal": 225859, "gamma_signal": -2208, "vega_signal": 66657, "option_type": "P", "stock_price": 395.73, "utc_time": 1773328385000}, {"instrument": "TSLA", "mid_signal": 1229809, "gamma_signal": 52836, "vega_signal": 436434, "option_type": "C", "stock_price": 395.71, "utc_time": 1773328390000}, {"instrument": "TSLA", "mid_signal": 172892, "gamma_signal": -16528, "vega_signal": 40054, "option_type": "P", "stock_price": 395.78, "utc_time": 1773328390000}, {"instrument": "TSLA", "mid_signal": 122667, "gamma_signal": 5498, "vega_signal": 82602, "option_type": "C", "stock_price": 395.53, "utc_time": 1773328395000}, {"instrument": "TSLA", "mid_signal": 182321, "gamma_signal": -4040, "vega_signal": -34943, "option_type": "P", "stock_price": 395.53, "utc_time": 1773328395000}, {"instrument": "TSLA", "mid_signal": 824415, "gamma_signal": 19642, "vega_signal": 146717, "option_type": "C", "stock_price": 395.63, "utc_time": 1773328400000}, {"instrument": "TSLA", "mid_signal": -1168879, "gamma_signal": 57258, "vega_signal": 329922, "option_type": "P", "stock_price": 395.63, "utc_time": 1773328400000}, {"instrument": "TSLA", "mid_signal": -57911, "gamma_signal": 8824, "vega_signal": 42223, "option_type": "C", "stock_price": 395.66, "utc_time": 1773328405000}, {"instrument": "TSLA", "mid_signal": 73342, "gamma_signal": -922, "vega_signal": -109992, "option_type": "P", "stock_price": 395.66, "utc_time": 1773328405000}, {"instrument": "TSLA", "mid_signal": 396137, "gamma_signal": 16235, "vega_signal": -34617, "option_type": "C", "stock_price": 395.72, "utc_time": 1773328410000}, {"instrument": "TSLA", "mid_signal": 524631, "gamma_signal": -67582, "vega_signal": -133791, "option_type": "P", "stock_price": 395.71, "utc_time": 1773328410000}, {"instrument": "TSLA", "mid_signal": 286689, "gamma_signal": 4594, "vega_signal": 82019, "option_type": "C", "stock_price": 395.8, "utc_time": 1773328415000}, {"instrument": "TSLA", "mid_signal": 182002, "gamma_signal": -6745, "vega_signal": -18948, "option_type": "P", "stock_price": 395.72, "utc_time": 1773328415000}, {"instrument": "TSLA", "mid_signal": 323129, "gamma_signal": 8212, "vega_signal": 165282, "option_type": "C", "stock_price": 395.96, "utc_time": 1773328420000}, {"instrument": "TSLA", "mid_signal": -295073, "gamma_signal": 41639, "vega_signal": 102675, "option_type": "P", "stock_price": 395.96, "utc_time": 1773328420000}, {"instrument": "TSLA", "mid_signal": 597652, "gamma_signal": 19838, "vega_signal": 130357, "option_type": "C", "stock_price": 396.04, "utc_time": 1773328425000}, {"instrument": "TSLA", "mid_signal": -948325, "gamma_signal": 47737, "vega_signal": 148666, "option_type": "P", "stock_price": 396.04, "utc_time": 1773328425000}, {"instrument": "TSLA", "mid_signal": -32847, "gamma_signal": -4311, "vega_signal": -82606, "option_type": "C", "stock_price": 395.96, "utc_time": 1773328430000}, {"instrument": "TSLA", "mid_signal": 64879, "gamma_signal": -10595, "vega_signal": -71991, "option_type": "P", "stock_price": 395.96, "utc_time": 1773328430000}, {"instrument": "TSLA", "mid_signal": -197804, "gamma_signal": -6737, "vega_signal": -22642, "option_type": "C", "stock_price": 395.9, "utc_time": 1773328435000}, {"instrument": "TSLA", "mid_signal": 977889, "gamma_signal": -40937, "vega_signal": -81901, "option_type": "P", "stock_price": 395.975, "utc_time": 1773328435000}, {"instrument": "TSLA", "mid_signal": -144607, "gamma_signal": -9405, "vega_signal": -44369, "option_type": "C", "stock_price": 395.8, "utc_time": 1773328440000}, {"instrument": "TSLA", "mid_signal": -62194, "gamma_signal": 6094, "vega_signal": 88666, "option_type": "P", "stock_price": 395.86, "utc_time": 1773328440000}, {"instrument": "TSLA", "mid_signal": 582684, "gamma_signal": 29156, "vega_signal": 147973, "option_type": "C", "stock_price": 395.77, "utc_time": 1773328445000}, {"instrument": "TSLA", "mid_signal": 1155696, "gamma_signal": -48628, "vega_signal": -160975, "option_type": "P", "stock_price": 395.77, "utc_time": 1773328445000}, {"instrument": "TSLA", "mid_signal": 333699, "gamma_signal": 12715, "vega_signal": 81449, "option_type": "C", "stock_price": 395.855, "utc_time": 1773328450000}, {"instrument": "TSLA", "mid_signal": 844461, "gamma_signal": -26343, "vega_signal": -147350, "option_type": "P", "stock_price": 395.86, "utc_time": 1773328450000}, {"instrument": "TSLA", "mid_signal": 89186, "gamma_signal": 7791, "vega_signal": -119754, "option_type": "C", "stock_price": 395.82, "utc_time": 1773328455000}, {"instrument": "TSLA", "mid_signal": -70612, "gamma_signal": 5593, "vega_signal": 7224, "option_type": "P", "stock_price": 395.82, "utc_time": 1773328455000}, {"instrument": "TSLA", "mid_signal": 567338, "gamma_signal": 3721, "vega_signal": 63471, "option_type": "C", "stock_price": 396.21, "utc_time": 1773328460000}, {"instrument": "TSLA", "mid_signal": -598123, "gamma_signal": 34689, "vega_signal": 55166, "option_type": "P", "stock_price": 396.21, "utc_time": 1773328460000}, {"instrument": "TSLA", "mid_signal": 1785033, "gamma_signal": 10677, "vega_signal": 464446, "option_type": "C", "stock_price": 396.22, "utc_time": 1773328465000}, {"instrument": "TSLA", "mid_signal": 478677, "gamma_signal": -9716, "vega_signal": -55545, "option_type": "P", "stock_price": 396.22, "utc_time": 1773328465000}, {"instrument": "TSLA", "mid_signal": -249215, "gamma_signal": -25201, "vega_signal": -241506, "option_type": "C", "stock_price": 396.07, "utc_time": 1773328470000}, {"instrument": "TSLA", "mid_signal": 970899, "gamma_signal": -32293, "vega_signal": -57633, "option_type": "P", "stock_price": 396.07, "utc_time": 1773328470000}, {"instrument": "TSLA", "mid_signal": 1793264, "gamma_signal": 56600, "vega_signal": 439487, "option_type": "C", "stock_price": 396.02, "utc_time": 1773328475000}, {"instrument": "TSLA", "mid_signal": 326502, "gamma_signal": -6260, "vega_signal": -82383, "option_type": "P", "stock_price": 396.01, "utc_time": 1773328475000}, {"instrument": "TSLA", "mid_signal": -9057, "gamma_signal": 1311, "vega_signal": -39661, "option_type": "C", "stock_price": 396.07, "utc_time": 1773328480000}, {"instrument": "TSLA", "mid_signal": -1388138, "gamma_signal": 113899, "vega_signal": 299248, "option_type": "P", "stock_price": 396.07, "utc_time": 1773328480000}, {"instrument": "TSLA", "mid_signal": 1987902, "gamma_signal": 74824, "vega_signal": 304031, "option_type": "C", "stock_price": 395.88, "utc_time": 1773328485000}, {"instrument": "TSLA", "mid_signal": 1261498, "gamma_signal": -34801, "vega_signal": -146736, "option_type": "P", "stock_price": 395.88, "utc_time": 1773328485000}, {"instrument": "TSLA", "mid_signal": 1107245, "gamma_signal": 43861, "vega_signal": 199301, "option_type": "C", "stock_price": 396.02, "utc_time": 1773328490000}, {"instrument": "TSLA", "mid_signal": 515564, "gamma_signal": -2494, "vega_signal": -147725, "option_type": "P", "stock_price": 396.07, "utc_time": 1773328490000}, {"instrument": "TSLA", "mid_signal": 988639, "gamma_signal": 18466, "vega_signal": 400944, "option_type": "C", "stock_price": 396.09, "utc_time": 1773328495000}, {"instrument": "TSLA", "mid_signal": 928059, "gamma_signal": -45582, "vega_signal": 39380, "option_type": "P", "stock_price": 396.09, "utc_time": 1773328495000}, {"instrument": "TSLA", "mid_signal": 1519459, "gamma_signal": 90630, "vega_signal": 411724, "option_type": "C", "stock_price": 396.14, "utc_time": 1773328500000}, {"instrument": "TSLA", "mid_signal": -366839, "gamma_signal": 21287, "vega_signal": 176586, "option_type": "P", "stock_price": 396.17, "utc_time": 1773328500000}, {"instrument": "TSLA", "mid_signal": 138412, "gamma_signal": -1717, "vega_signal": 133673, "option_type": "C", "stock_price": 396.12, "utc_time": 1773328505000}, {"instrument": "TSLA", "mid_signal": 64106, "gamma_signal": -6733, "vega_signal": -101660, "option_type": "P", "stock_price": 396.03, "utc_time": 1773328505000}, {"instrument": "TSLA", "mid_signal": -459179, "gamma_signal": -24418, "vega_signal": -134201, "option_type": "C", "stock_price": 396.15, "utc_time": 1773328510000}, {"instrument": "TSLA", "mid_signal": 1420365, "gamma_signal": -44227, "vega_signal": -159080, "option_type": "P", "stock_price": 396.15, "utc_time": 1773328510000}, {"instrument": "TSLA", "mid_signal": 534476, "gamma_signal": 36738, "vega_signal": 211044, "option_type": "C", "stock_price": 396.17, "utc_time": 1773328515000}, {"instrument": "TSLA", "mid_signal": 202940, "gamma_signal": -20397, "vega_signal": -158759, "option_type": "P", "stock_price": 396.17, "utc_time": 1773328515000}, {"instrument": "TSLA", "mid_signal": 556696, "gamma_signal": 17051, "vega_signal": 35025, "option_type": "C", "stock_price": 396.19, "utc_time": 1773328520000}, {"instrument": "TSLA", "mid_signal": 554869, "gamma_signal": -6781, "vega_signal": -18295, "option_type": "P", "stock_price": 396.19, "utc_time": 1773328520000}, {"instrument": "TSLA", "mid_signal": 484336, "gamma_signal": -574, "vega_signal": 12339, "option_type": "C", "stock_price": 396.22, "utc_time": 1773328525000}, {"instrument": "TSLA", "mid_signal": 314059, "gamma_signal": -2938, "vega_signal": 9481, "option_type": "P", "stock_price": 396.22, "utc_time": 1773328525000}, {"instrument": "TSLA", "mid_signal": -259742, "gamma_signal": -13634, "vega_signal": -51289, "option_type": "C", "stock_price": 396.22, "utc_time": 1773328530000}, {"instrument": "TSLA", "mid_signal": 618935, "gamma_signal": -10685, "vega_signal": -14860, "option_type": "P", "stock_price": 396.22, "utc_time": 1773328530000}, {"instrument": "TSLA", "mid_signal": 831510, "gamma_signal": 26622, "vega_signal": 121697, "option_type": "C", "stock_price": 396.235, "utc_time": 1773328535000}, {"instrument": "TSLA", "mid_signal": 781841, "gamma_signal": 2325, "vega_signal": -36341, "option_type": "P", "stock_price": 396.28, "utc_time": 1773328535000}, {"instrument": "TSLA", "mid_signal": 166278, "gamma_signal": 16481, "vega_signal": -78365, "option_type": "C", "stock_price": 396.23, "utc_time": 1773328540000}, {"instrument": "TSLA", "mid_signal": 128187, "gamma_signal": 11208, "vega_signal": 43267, "option_type": "P", "stock_price": 396.23, "utc_time": 1773328540000}, {"instrument": "TSLA", "mid_signal": 1195707, "gamma_signal": 45481, "vega_signal": 111241, "option_type": "C", "stock_price": 396.2, "utc_time": 1773328545000}, {"instrument": "TSLA", "mid_signal": 117124, "gamma_signal": -6290, "vega_signal": -77901, "option_type": "P", "stock_price": 396.2, "utc_time": 1773328545000}, {"instrument": "TSLA", "mid_signal": -150349, "gamma_signal": 3059, "vega_signal": -85914, "option_type": "C", "stock_price": 396.05, "utc_time": 1773328550000}, {"instrument": "TSLA", "mid_signal": -337493, "gamma_signal": 20791, "vega_signal": 205629, "option_type": "P", "stock_price": 396.05, "utc_time": 1773328550000}, {"instrument": "TSLA", "mid_signal": -442727, "gamma_signal": -22774, "vega_signal": -123562, "option_type": "C", "stock_price": 396.12, "utc_time": 1773328555000}, {"instrument": "TSLA", "mid_signal": 59400, "gamma_signal": -7128, "vega_signal": -37203, "option_type": "P", "stock_price": 396.06, "utc_time": 1773328555000}, {"instrument": "TSLA", "mid_signal": 640469, "gamma_signal": 15412, "vega_signal": 254260, "option_type": "C", "stock_price": 396.13, "utc_time": 1773328560000}, {"instrument": "TSLA", "mid_signal": 219116, "gamma_signal": 13282, "vega_signal": -180071, "option_type": "P", "stock_price": 396.13, "utc_time": 1773328560000}, {"instrument": "TSLA", "mid_signal": -236888, "gamma_signal": 2972, "vega_signal": -88503, "option_type": "C", "stock_price": 396.25, "utc_time": 1773328565000}, {"instrument": "TSLA", "mid_signal": 196981, "gamma_signal": 22445, "vega_signal": -32808, "option_type": "P", "stock_price": 396.25, "utc_time": 1773328565000}, {"instrument": "TSLA", "mid_signal": 280481, "gamma_signal": 17449, "vega_signal": 10624, "option_type": "C", "stock_price": 396.275, "utc_time": 1773328570000}, {"instrument": "TSLA", "mid_signal": 628065, "gamma_signal": -5686, "vega_signal": -74860, "option_type": "P", "stock_price": 396.275, "utc_time": 1773328570000}, {"instrument": "TSLA", "mid_signal": 672929, "gamma_signal": 29323, "vega_signal": 7337, "option_type": "C", "stock_price": 396.12, "utc_time": 1773328575000}, {"instrument": "TSLA", "mid_signal": 634426, "gamma_signal": -14861, "vega_signal": -71457, "option_type": "P", "stock_price": 396.08, "utc_time": 1773328575000}, {"instrument": "TSLA", "mid_signal": 81335, "gamma_signal": -2812, "vega_signal": -94780, "option_type": "C", "stock_price": 396.04, "utc_time": 1773328580000}, {"instrument": "TSLA", "mid_signal": 323599, "gamma_signal": 1259, "vega_signal": -14664, "option_type": "P", "stock_price": 396.04, "utc_time": 1773328580000}, {"instrument": "TSLA", "mid_signal": 1004194, "gamma_signal": 35339, "vega_signal": 542980, "option_type": "C", "stock_price": 396.13, "utc_time": 1773328585000}, {"instrument": "TSLA", "mid_signal": 201114, "gamma_signal": -5703, "vega_signal": -43169, "option_type": "P", "stock_price": 396.13, "utc_time": 1773328585000}, {"instrument": "TSLA", "mid_signal": 340586, "gamma_signal": 9488, "vega_signal": -28060, "option_type": "C", "stock_price": 396.24, "utc_time": 1773328590000}, {"instrument": "TSLA", "mid_signal": 713317, "gamma_signal": -16623, "vega_signal": -47898, "option_type": "P", "stock_price": 396.24, "utc_time": 1773328590000}, {"instrument": "TSLA", "mid_signal": 488699, "gamma_signal": 12949, "vega_signal": -317, "option_type": "C", "stock_price": 396.19, "utc_time": 1773328595000}, {"instrument": "TSLA", "mid_signal": 366329, "gamma_signal": -26597, "vega_signal": -71696, "option_type": "P", "stock_price": 396.195, "utc_time": 1773328595000}, {"instrument": "TSLA", "mid_signal": 3204, "gamma_signal": -12621, "vega_signal": 252, "option_type": "C", "stock_price": 396.13, "utc_time": 1773328600000}, {"instrument": "TSLA", "mid_signal": -269340, "gamma_signal": 5525, "vega_signal": 15383, "option_type": "P", "stock_price": 396.13, "utc_time": 1773328600000}, {"instrument": "TSLA", "mid_signal": 163871, "gamma_signal": 2236, "vega_signal": 46701, "option_type": "C", "stock_price": 396.18, "utc_time": 1773328605000}, {"instrument": "TSLA", "mid_signal": 615262, "gamma_signal": -26239, "vega_signal": -82904, "option_type": "P", "stock_price": 396.18, "utc_time": 1773328605000}, {"instrument": "TSLA", "mid_signal": 270588, "gamma_signal": 16915, "vega_signal": 45234, "option_type": "C", "stock_price": 396.19, "utc_time": 1773328610000}, {"instrument": "TSLA", "mid_signal": 231408, "gamma_signal": -7121, "vega_signal": -41759, "option_type": "P", "stock_price": 396.22, "utc_time": 1773328610000}, {"instrument": "TSLA", "mid_signal": -455170, "gamma_signal": -17556, "vega_signal": -253826, "option_type": "C", "stock_price": 396.2, "utc_time": 1773328615000}, {"instrument": "TSLA", "mid_signal": 762662, "gamma_signal": -19302, "vega_signal": -55727, "option_type": "P", "stock_price": 396.2, "utc_time": 1773328615000}, {"instrument": "TSLA", "mid_signal": -42447, "gamma_signal": 3074, "vega_signal": -15998, "option_type": "C", "stock_price": 396.05, "utc_time": 1773328620000}, {"instrument": "TSLA", "mid_signal": 1019101, "gamma_signal": -15100, "vega_signal": -127348, "option_type": "P", "stock_price": 395.93, "utc_time": 1773328620000}, {"instrument": "TSLA", "mid_signal": 982403, "gamma_signal": 37329, "vega_signal": 168333, "option_type": "C", "stock_price": 396.06, "utc_time": 1773328625000}, {"instrument": "TSLA", "mid_signal": 377924, "gamma_signal": -3836, "vega_signal": -6894, "option_type": "P", "stock_price": 396.06, "utc_time": 1773328625000}, {"instrument": "TSLA", "mid_signal": 1418523, "gamma_signal": 58907, "vega_signal": 365872, "option_type": "C", "stock_price": 396, "utc_time": 1773328630000}, {"instrument": "TSLA", "mid_signal": 440386, "gamma_signal": -22848, "vega_signal": -76638, "option_type": "P", "stock_price": 396, "utc_time": 1773328630000}, {"instrument": "TSLA", "mid_signal": 304905, "gamma_signal": 10125, "vega_signal": 1168, "option_type": "C", "stock_price": 396, "utc_time": 1773328635000}, {"instrument": "TSLA", "mid_signal": -789861, "gamma_signal": 44462, "vega_signal": 151815, "option_type": "P", "stock_price": 396, "utc_time": 1773328635000}, {"instrument": "TSLA", "mid_signal": 760802, "gamma_signal": 20494, "vega_signal": 108014, "option_type": "C", "stock_price": 396.1, "utc_time": 1773328640000}, {"instrument": "TSLA", "mid_signal": 399009, "gamma_signal": 1558, "vega_signal": 39348, "option_type": "P", "stock_price": 396.1, "utc_time": 1773328640000}, {"instrument": "TSLA", "mid_signal": 112416, "gamma_signal": 54, "vega_signal": -9339, "option_type": "C", "stock_price": 396.12, "utc_time": 1773328645000}, {"instrument": "TSLA", "mid_signal": 428346, "gamma_signal": -13603, "vega_signal": -23400, "option_type": "P", "stock_price": 396.12, "utc_time": 1773328645000}, {"instrument": "TSLA", "mid_signal": 967283, "gamma_signal": 24622, "vega_signal": -20799, "option_type": "C", "stock_price": 396.3, "utc_time": 1773328650000}, {"instrument": "TSLA", "mid_signal": 759786, "gamma_signal": -710, "vega_signal": 118173, "option_type": "P", "stock_price": 396.3, "utc_time": 1773328650000}, {"instrument": "TSLA", "mid_signal": -359709, "gamma_signal": -85784, "vega_signal": -207788, "option_type": "C", "stock_price": 396.34, "utc_time": 1773328655000}, {"instrument": "TSLA", "mid_signal": -117320, "gamma_signal": 21830, "vega_signal": 122628, "option_type": "P", "stock_price": 396.34, "utc_time": 1773328655000}, {"instrument": "TSLA", "mid_signal": -290457, "gamma_signal": -16592, "vega_signal": 32077, "option_type": "C", "stock_price": 396.45, "utc_time": 1773328660000}, {"instrument": "TSLA", "mid_signal": 56579, "gamma_signal": 7697, "vega_signal": -37086, "option_type": "P", "stock_price": 396.4, "utc_time": 1773328660000}, {"instrument": "TSLA", "mid_signal": 226903, "gamma_signal": -3722, "vega_signal": -101188, "option_type": "C", "stock_price": 396.48, "utc_time": 1773328665000}, {"instrument": "TSLA", "mid_signal": 637114, "gamma_signal": -16993, "vega_signal": -47936, "option_type": "P", "stock_price": 396.52, "utc_time": 1773328665000}, {"instrument": "TSLA", "mid_signal": -205594, "gamma_signal": -9383, "vega_signal": -109714, "option_type": "C", "stock_price": 396.59, "utc_time": 1773328670000}, {"instrument": "TSLA", "mid_signal": 215340, "gamma_signal": 50379, "vega_signal": 477830, "option_type": "P", "stock_price": 396.59, "utc_time": 1773328670000}, {"instrument": "TSLA", "mid_signal": 1008058, "gamma_signal": 30337, "vega_signal": 284411, "option_type": "C", "stock_price": 396.72, "utc_time": 1773328675000}, {"instrument": "TSLA", "mid_signal": 1912880, "gamma_signal": -58413, "vega_signal": -398708, "option_type": "P", "stock_price": 396.69, "utc_time": 1773328675000}, {"instrument": "TSLA", "mid_signal": -304956, "gamma_signal": -30866, "vega_signal": -44182, "option_type": "C", "stock_price": 396.64, "utc_time": 1773328680000}, {"instrument": "TSLA", "mid_signal": 862568, "gamma_signal": -14651, "vega_signal": -44224, "option_type": "P", "stock_price": 396.79, "utc_time": 1773328680000}, {"instrument": "TSLA", "mid_signal": 667790, "gamma_signal": 24646, "vega_signal": 321697, "option_type": "C", "stock_price": 396.55, "utc_time": 1773328685000}, {"instrument": "TSLA", "mid_signal": 1142764, "gamma_signal": -67634, "vega_signal": 228222, "option_type": "P", "stock_price": 396.55, "utc_time": 1773328685000}, {"instrument": "TSLA", "mid_signal": 3314591, "gamma_signal": 142438, "vega_signal": 1857961, "option_type": "C", "stock_price": 396.545, "utc_time": 1773328690000}, {"instrument": "TSLA", "mid_signal": 1421689, "gamma_signal": -30369, "vega_signal": -246036, "option_type": "P", "stock_price": 396.66, "utc_time": 1773328690000}, {"instrument": "TSLA", "mid_signal": 1015650, "gamma_signal": 51664, "vega_signal": 559106, "option_type": "C", "stock_price": 396.61, "utc_time": 1773328695000}, {"instrument": "TSLA", "mid_signal": 2141174, "gamma_signal": -60913, "vega_signal": -239450, "option_type": "P", "stock_price": 396.64, "utc_time": 1773328695000}, {"instrument": "TSLA", "mid_signal": -441825, "gamma_signal": -26995, "vega_signal": -103054, "option_type": "C", "stock_price": 396.53, "utc_time": 1773328700000}, {"instrument": "TSLA", "mid_signal": 506223, "gamma_signal": -18904, "vega_signal": 69711, "option_type": "P", "stock_price": 396.53, "utc_time": 1773328700000}, {"instrument": "TSLA", "mid_signal": 162990, "gamma_signal": 7979, "vega_signal": -42437, "option_type": "C", "stock_price": 396.34, "utc_time": 1773328705000}, {"instrument": "TSLA", "mid_signal": 787280, "gamma_signal": -25163, "vega_signal": -458301, "option_type": "P", "stock_price": 396.34, "utc_time": 1773328705000}, {"instrument": "TSLA", "mid_signal": 338380, "gamma_signal": 12343, "vega_signal": 219863, "option_type": "C", "stock_price": 396.41, "utc_time": 1773328710000}, {"instrument": "TSLA", "mid_signal": -556546, "gamma_signal": 13314, "vega_signal": -80095, "option_type": "P", "stock_price": 396.41, "utc_time": 1773328710000}, {"instrument": "TSLA", "mid_signal": 714945, "gamma_signal": 28913, "vega_signal": 60283, "option_type": "C", "stock_price": 396.05, "utc_time": 1773328715000}, {"instrument": "TSLA", "mid_signal": 35563, "gamma_signal": -36424, "vega_signal": -138435, "option_type": "P", "stock_price": 396.05, "utc_time": 1773328715000}, {"instrument": "TSLA", "mid_signal": 349847, "gamma_signal": 32674, "vega_signal": -25904, "option_type": "C", "stock_price": 396.06, "utc_time": 1773328720000}, {"instrument": "TSLA", "mid_signal": -293059, "gamma_signal": -9239, "vega_signal": -72449, "option_type": "P", "stock_price": 396.06, "utc_time": 1773328720000}, {"instrument": "TSLA", "mid_signal": 979238, "gamma_signal": 31357, "vega_signal": -165236, "option_type": "C", "stock_price": 396.27, "utc_time": 1773328725000}, {"instrument": "TSLA", "mid_signal": -247539, "gamma_signal": 27793, "vega_signal": 116632, "option_type": "P", "stock_price": 396.27, "utc_time": 1773328725000}, {"instrument": "TSLA", "mid_signal": 1016124, "gamma_signal": 64561, "vega_signal": 237718, "option_type": "C", "stock_price": 396.215, "utc_time": 1773328730000}, {"instrument": "TSLA", "mid_signal": 907238, "gamma_signal": -33916, "vega_signal": -97430, "option_type": "P", "stock_price": 396.215, "utc_time": 1773328730000}, {"instrument": "TSLA", "mid_signal": 644320, "gamma_signal": 22509, "vega_signal": 44062, "option_type": "C", "stock_price": 396.3, "utc_time": 1773328735000}, {"instrument": "TSLA", "mid_signal": 250435, "gamma_signal": -9739, "vega_signal": -45235, "option_type": "P", "stock_price": 396.215, "utc_time": 1773328735000}, {"instrument": "TSLA", "mid_signal": 1006537, "gamma_signal": 39467, "vega_signal": 153394, "option_type": "C", "stock_price": 396.35, "utc_time": 1773328740000}, {"instrument": "TSLA", "mid_signal": 354646, "gamma_signal": -3075, "vega_signal": -55521, "option_type": "P", "stock_price": 396.35, "utc_time": 1773328740000}, {"instrument": "TSLA", "mid_signal": 876662, "gamma_signal": 29696, "vega_signal": 212055, "option_type": "C", "stock_price": 396.31, "utc_time": 1773328745000}, {"instrument": "TSLA", "mid_signal": -104697, "gamma_signal": 3009, "vega_signal": -30487, "option_type": "P", "stock_price": 396.27, "utc_time": 1773328745000}, {"instrument": "TSLA", "mid_signal": 350105, "gamma_signal": 8127, "vega_signal": 241859, "option_type": "C", "stock_price": 396.315, "utc_time": 1773328750000}, {"instrument": "TSLA", "mid_signal": 87096, "gamma_signal": 34091, "vega_signal": 55662, "option_type": "P", "stock_price": 396.315, "utc_time": 1773328750000}, {"instrument": "TSLA", "mid_signal": 766535, "gamma_signal": 30667, "vega_signal": 150411, "option_type": "C", "stock_price": 396.18, "utc_time": 1773328755000}, {"instrument": "TSLA", "mid_signal": 967504, "gamma_signal": -32214, "vega_signal": -143808, "option_type": "P", "stock_price": 396.18, "utc_time": 1773328755000}, {"instrument": "TSLA", "mid_signal": 854511, "gamma_signal": 47218, "vega_signal": 282194, "option_type": "C", "stock_price": 396.065, "utc_time": 1773328760000}, {"instrument": "TSLA", "mid_signal": 837832, "gamma_signal": -38196, "vega_signal": -149754, "option_type": "P", "stock_price": 396.11, "utc_time": 1773328760000}, {"instrument": "TSLA", "mid_signal": 1233060, "gamma_signal": 36380, "vega_signal": 321591, "option_type": "C", "stock_price": 396.11, "utc_time": 1773328765000}, {"instrument": "TSLA", "mid_signal": -468090, "gamma_signal": 21297, "vega_signal": 118106, "option_type": "P", "stock_price": 396.11, "utc_time": 1773328765000}, {"instrument": "TSLA", "mid_signal": 359580, "gamma_signal": 2723, "vega_signal": 106783, "option_type": "C", "stock_price": 396.04, "utc_time": 1773328770000}, {"instrument": "TSLA", "mid_signal": 112471, "gamma_signal": -7169, "vega_signal": -52029, "option_type": "P", "stock_price": 396.04, "utc_time": 1773328770000}, {"instrument": "TSLA", "mid_signal": 115679, "gamma_signal": 2997, "vega_signal": 23301, "option_type": "C", "stock_price": 396.22, "utc_time": 1773328775000}, {"instrument": "TSLA", "mid_signal": 121666, "gamma_signal": 16943, "vega_signal": 31548, "option_type": "P", "stock_price": 396.22, "utc_time": 1773328775000}, {"instrument": "TSLA", "mid_signal": 341816, "gamma_signal": 16308, "vega_signal": -13469, "option_type": "C", "stock_price": 396.15, "utc_time": 1773328780000}, {"instrument": "TSLA", "mid_signal": 1102023, "gamma_signal": -42694, "vega_signal": -33984, "option_type": "P", "stock_price": 396.14, "utc_time": 1773328780000}, {"instrument": "TSLA", "mid_signal": -475840, "gamma_signal": -12256, "vega_signal": -36606, "option_type": "C", "stock_price": 396.15, "utc_time": 1773328785000}, {"instrument": "TSLA", "mid_signal": 138848, "gamma_signal": 2083, "vega_signal": 30242, "option_type": "P", "stock_price": 396.15, "utc_time": 1773328785000}, {"instrument": "TSLA", "mid_signal": 254590, "gamma_signal": 10997, "vega_signal": 78530, "option_type": "C", "stock_price": 396.18, "utc_time": 1773328790000}, {"instrument": "TSLA", "mid_signal": 231113, "gamma_signal": -4773, "vega_signal": -9455, "option_type": "P", "stock_price": 396.18, "utc_time": 1773328790000}, {"instrument": "TSLA", "mid_signal": 640937, "gamma_signal": 46129, "vega_signal": 145889, "option_type": "C", "stock_price": 396.05, "utc_time": 1773328795000}, {"instrument": "TSLA", "mid_signal": -937856, "gamma_signal": 33518, "vega_signal": 107865, "option_type": "P", "stock_price": 396.02, "utc_time": 1773328795000}, {"instrument": "TSLA", "mid_signal": -143535, "gamma_signal": -10226, "vega_signal": -58363, "option_type": "C", "stock_price": 396.28, "utc_time": 1773328800000}, {"instrument": "TSLA", "mid_signal": -402897, "gamma_signal": 23340, "vega_signal": -71758, "option_type": "P", "stock_price": 396.28, "utc_time": 1773328800000}, {"instrument": "TSLA", "mid_signal": 616056, "gamma_signal": 21543, "vega_signal": 209305, "option_type": "C", "stock_price": 396.23, "utc_time": 1773328805000}, {"instrument": "TSLA", "mid_signal": 1013873, "gamma_signal": -28577, "vega_signal": -72822, "option_type": "P", "stock_price": 396.23, "utc_time": 1773328805000}, {"instrument": "TSLA", "mid_signal": 358244, "gamma_signal": 23541, "vega_signal": 68050, "option_type": "C", "stock_price": 396.21, "utc_time": 1773328810000}, {"instrument": "TSLA", "mid_signal": 20552, "gamma_signal": -7138, "vega_signal": 1449, "option_type": "P", "stock_price": 396.21, "utc_time": 1773328810000}, {"instrument": "TSLA", "mid_signal": 583898, "gamma_signal": 71683, "vega_signal": 205732, "option_type": "C", "stock_price": 395.99, "utc_time": 1773328815000}, {"instrument": "TSLA", "mid_signal": 105487, "gamma_signal": 9463, "vega_signal": 65856, "option_type": "P", "stock_price": 395.99, "utc_time": 1773328815000}, {"instrument": "TSLA", "mid_signal": 1305805, "gamma_signal": 37425, "vega_signal": 299716, "option_type": "C", "stock_price": 396.13, "utc_time": 1773328820000}, {"instrument": "TSLA", "mid_signal": -804705, "gamma_signal": 31610, "vega_signal": 120123, "option_type": "P", "stock_price": 396.13, "utc_time": 1773328820000}, {"instrument": "TSLA", "mid_signal": 1724065, "gamma_signal": 68829, "vega_signal": 540124, "option_type": "C", "stock_price": 396.2, "utc_time": 1773328825000}, {"instrument": "TSLA", "mid_signal": 660305, "gamma_signal": -31792, "vega_signal": -113966, "option_type": "P", "stock_price": 396.2, "utc_time": 1773328825000}, {"instrument": "TSLA", "mid_signal": 83601, "gamma_signal": 1454, "vega_signal": 17580, "option_type": "C", "stock_price": 396.19, "utc_time": 1773328830000}, {"instrument": "TSLA", "mid_signal": 338756, "gamma_signal": -1242, "vega_signal": -38266, "option_type": "P", "stock_price": 396.19, "utc_time": 1773328830000}, {"instrument": "TSLA", "mid_signal": 633345, "gamma_signal": 14495, "vega_signal": 44004, "option_type": "C", "stock_price": 396.16, "utc_time": 1773328835000}, {"instrument": "TSLA", "mid_signal": 508426, "gamma_signal": 3651, "vega_signal": 11019, "option_type": "P", "stock_price": 396.16, "utc_time": 1773328835000}, {"instrument": "TSLA", "mid_signal": 98878, "gamma_signal": -1861, "vega_signal": -2940, "option_type": "C", "stock_price": 396.18, "utc_time": 1773328840000}, {"instrument": "TSLA", "mid_signal": 65713, "gamma_signal": -4901, "vega_signal": 7483, "option_type": "P", "stock_price": 396.18, "utc_time": 1773328840000}, {"instrument": "TSLA", "mid_signal": 1181785, "gamma_signal": 47166, "vega_signal": 344605, "option_type": "C", "stock_price": 396.18, "utc_time": 1773328845000}, {"instrument": "TSLA", "mid_signal": -337515, "gamma_signal": 18520, "vega_signal": 87764, "option_type": "P", "stock_price": 396.18, "utc_time": 1773328845000}, {"instrument": "TSLA", "mid_signal": 347738, "gamma_signal": -9115, "vega_signal": -16346, "option_type": "C", "stock_price": 396.02, "utc_time": 1773328850000}, {"instrument": "TSLA", "mid_signal": -39490, "gamma_signal": -678, "vega_signal": 40793, "option_type": "P", "stock_price": 396.02, "utc_time": 1773328850000}, {"instrument": "TSLA", "mid_signal": 3401, "gamma_signal": -3251, "vega_signal": 250, "option_type": "C", "stock_price": 395.97, "utc_time": 1773328855000}, {"instrument": "TSLA", "mid_signal": -111001, "gamma_signal": 11331, "vega_signal": 5852, "option_type": "P", "stock_price": 395.97, "utc_time": 1773328855000}, {"instrument": "TSLA", "mid_signal": 62482, "gamma_signal": -21697, "vega_signal": 1095, "option_type": "C", "stock_price": 395.79, "utc_time": 1773328860000}, {"instrument": "TSLA", "mid_signal": -728692, "gamma_signal": -11538, "vega_signal": -56009, "option_type": "P", "stock_price": 395.79, "utc_time": 1773328860000}, {"instrument": "TSLA", "mid_signal": 499374, "gamma_signal": 22207, "vega_signal": 144026, "option_type": "C", "stock_price": 395.71, "utc_time": 1773328865000}, {"instrument": "TSLA", "mid_signal": -1682792, "gamma_signal": 64545, "vega_signal": 291034, "option_type": "P", "stock_price": 395.65, "utc_time": 1773328865000}, {"instrument": "TSLA", "mid_signal": 179880, "gamma_signal": 15702, "vega_signal": 88970, "option_type": "C", "stock_price": 395.69, "utc_time": 1773328870000}, {"instrument": "TSLA", "mid_signal": -192199, "gamma_signal": -11646, "vega_signal": -45062, "option_type": "P", "stock_price": 395.69, "utc_time": 1773328870000}, {"instrument": "TSLA", "mid_signal": 14622, "gamma_signal": 6259, "vega_signal": -20242, "option_type": "C", "stock_price": 395.83, "utc_time": 1773328875000}, {"instrument": "TSLA", "mid_signal": -235926, "gamma_signal": 5279, "vega_signal": 109313, "option_type": "P", "stock_price": 395.83, "utc_time": 1773328875000}, {"instrument": "TSLA", "mid_signal": -261138, "gamma_signal": -11569, "vega_signal": -83914, "option_type": "C", "stock_price": 395.75, "utc_time": 1773328880000}, {"instrument": "TSLA", "mid_signal": 519008, "gamma_signal": -17402, "vega_signal": -237, "option_type": "P", "stock_price": 395.8, "utc_time": 1773328880000}, {"instrument": "TSLA", "mid_signal": 841494, "gamma_signal": 89796, "vega_signal": 395866, "option_type": "C", "stock_price": 395.8, "utc_time": 1773328885000}, {"instrument": "TSLA", "mid_signal": -132082, "gamma_signal": 29352, "vega_signal": 114923, "option_type": "P", "stock_price": 395.8, "utc_time": 1773328885000}, {"instrument": "TSLA", "mid_signal": 649837, "gamma_signal": 28241, "vega_signal": 131007, "option_type": "C", "stock_price": 395.82, "utc_time": 1773328890000}, {"instrument": "TSLA", "mid_signal": 98828, "gamma_signal": 9321, "vega_signal": 35958, "option_type": "P", "stock_price": 395.82, "utc_time": 1773328890000}, {"instrument": "TSLA", "mid_signal": -373479, "gamma_signal": -65152, "vega_signal": -212673, "option_type": "C", "stock_price": 395.77, "utc_time": 1773328895000}, {"instrument": "TSLA", "mid_signal": 568365, "gamma_signal": -11491, "vega_signal": -59573, "option_type": "P", "stock_price": 395.77, "utc_time": 1773328895000}, {"instrument": "TSLA", "mid_signal": 404864, "gamma_signal": 16084, "vega_signal": 51949, "option_type": "C", "stock_price": 395.85, "utc_time": 1773328900000}, {"instrument": "TSLA", "mid_signal": 129851, "gamma_signal": -952, "vega_signal": 36866, "option_type": "P", "stock_price": 395.84, "utc_time": 1773328900000}, {"instrument": "TSLA", "mid_signal": 2411141, "gamma_signal": 138692, "vega_signal": 424049, "option_type": "C", "stock_price": 395.86, "utc_time": 1773328905000}, {"instrument": "TSLA", "mid_signal": 534094, "gamma_signal": -17482, "vega_signal": -58482, "option_type": "P", "stock_price": 395.86, "utc_time": 1773328905000}, {"instrument": "TSLA", "mid_signal": -465703, "gamma_signal": -23896, "vega_signal": -38593, "option_type": "C", "stock_price": 395.97, "utc_time": 1773328910000}, {"instrument": "TSLA", "mid_signal": 599264, "gamma_signal": 3036, "vega_signal": 3478, "option_type": "P", "stock_price": 395.97, "utc_time": 1773328910000}, {"instrument": "TSLA", "mid_signal": -898124, "gamma_signal": -65494, "vega_signal": -231592, "option_type": "C", "stock_price": 395.97, "utc_time": 1773328915000}, {"instrument": "TSLA", "mid_signal": 486999, "gamma_signal": -10359, "vega_signal": -10134, "option_type": "P", "stock_price": 395.9, "utc_time": 1773328915000}, {"instrument": "TSLA", "mid_signal": 135490, "gamma_signal": 5661, "vega_signal": -22642, "option_type": "C", "stock_price": 395.69, "utc_time": 1773328920000}, {"instrument": "TSLA", "mid_signal": 81872, "gamma_signal": -299, "vega_signal": -64501, "option_type": "P", "stock_price": 395.69, "utc_time": 1773328920000}, {"instrument": "TSLA", "mid_signal": -202525, "gamma_signal": -14636, "vega_signal": 110817, "option_type": "C", "stock_price": 395.68, "utc_time": 1773328925000}, {"instrument": "TSLA", "mid_signal": -1108568, "gamma_signal": 44952, "vega_signal": 186320, "option_type": "P", "stock_price": 395.68, "utc_time": 1773328925000}, {"instrument": "TSLA", "mid_signal": 606398, "gamma_signal": 25639, "vega_signal": 39783, "option_type": "C", "stock_price": 395.85, "utc_time": 1773328930000}, {"instrument": "TSLA", "mid_signal": 665812, "gamma_signal": -22610, "vega_signal": 16092, "option_type": "P", "stock_price": 395.85, "utc_time": 1773328930000}, {"instrument": "TSLA", "mid_signal": -858387, "gamma_signal": -23998, "vega_signal": -296301, "option_type": "C", "stock_price": 395.76, "utc_time": 1773328935000}, {"instrument": "TSLA", "mid_signal": -426372, "gamma_signal": 29733, "vega_signal": 78428, "option_type": "P", "stock_price": 395.76, "utc_time": 1773328935000}, {"instrument": "TSLA", "mid_signal": 71040, "gamma_signal": -979, "vega_signal": 28738, "option_type": "C", "stock_price": 395.81, "utc_time": 1773328940000}, {"instrument": "TSLA", "mid_signal": 5609, "gamma_signal": -6249, "vega_signal": 24215, "option_type": "P", "stock_price": 395.7, "utc_time": 1773328940000}, {"instrument": "TSLA", "mid_signal": -764546, "gamma_signal": -51781, "vega_signal": -173490, "option_type": "C", "stock_price": 395.8, "utc_time": 1773328945000}, {"instrument": "TSLA", "mid_signal": -459172, "gamma_signal": 5888, "vega_signal": 59091, "option_type": "P", "stock_price": 395.8, "utc_time": 1773328945000}, {"instrument": "TSLA", "mid_signal": 190741, "gamma_signal": -1960, "vega_signal": 97253, "option_type": "C", "stock_price": 395.83, "utc_time": 1773328950000}, {"instrument": "TSLA", "mid_signal": 620285, "gamma_signal": -25791, "vega_signal": -68048, "option_type": "P", "stock_price": 395.83, "utc_time": 1773328950000}, {"instrument": "TSLA", "mid_signal": 538988, "gamma_signal": 23482, "vega_signal": 261152, "option_type": "C", "stock_price": 395.9, "utc_time": 1773328955000}, {"instrument": "TSLA", "mid_signal": -894292, "gamma_signal": 36680, "vega_signal": 99321, "option_type": "P", "stock_price": 395.9, "utc_time": 1773328955000}, {"instrument": "TSLA", "mid_signal": -112613, "gamma_signal": -5381, "vega_signal": -83037, "option_type": "C", "stock_price": 395.91, "utc_time": 1773328960000}, {"instrument": "TSLA", "mid_signal": -7847, "gamma_signal": 8770, "vega_signal": 15168, "option_type": "P", "stock_price": 395.91, "utc_time": 1773328960000}, {"instrument": "TSLA", "mid_signal": -410792, "gamma_signal": -19846, "vega_signal": -115179, "option_type": "C", "stock_price": 396.15, "utc_time": 1773328965000}, {"instrument": "TSLA", "mid_signal": 157405, "gamma_signal": -2553, "vega_signal": 18402, "option_type": "P", "stock_price": 396.15, "utc_time": 1773328965000}, {"instrument": "TSLA", "mid_signal": -767766, "gamma_signal": -27667, "vega_signal": -180997, "option_type": "C", "stock_price": 396.13, "utc_time": 1773328970000}, {"instrument": "TSLA", "mid_signal": -1582855, "gamma_signal": 53520, "vega_signal": 134882, "option_type": "P", "stock_price": 396.13, "utc_time": 1773328970000}, {"instrument": "TSLA", "mid_signal": 286901, "gamma_signal": 15184, "vega_signal": -49784, "option_type": "C", "stock_price": 396.13, "utc_time": 1773328975000}, {"instrument": "TSLA", "mid_signal": -41573, "gamma_signal": 4126, "vega_signal": -51277, "option_type": "P", "stock_price": 396.13, "utc_time": 1773328975000}, {"instrument": "TSLA", "mid_signal": 1584766, "gamma_signal": 101363, "vega_signal": 190138, "option_type": "C", "stock_price": 396.14, "utc_time": 1773328980000}, {"instrument": "TSLA", "mid_signal": -421572, "gamma_signal": 25640, "vega_signal": 104711, "option_type": "P", "stock_price": 396.15, "utc_time": 1773328980000}, {"instrument": "TSLA", "mid_signal": 337592, "gamma_signal": 14294, "vega_signal": 112761, "option_type": "C", "stock_price": 396.16, "utc_time": 1773328985000}, {"instrument": "TSLA", "mid_signal": -586378, "gamma_signal": 23518, "vega_signal": 159690, "option_type": "P", "stock_price": 396.16, "utc_time": 1773328985000}, {"instrument": "TSLA", "mid_signal": -60181, "gamma_signal": -9942, "vega_signal": -68758, "option_type": "C", "stock_price": 396.14, "utc_time": 1773328990000}, {"instrument": "TSLA", "mid_signal": 653188, "gamma_signal": -42793, "vega_signal": -151715, "option_type": "P", "stock_price": 396.32, "utc_time": 1773328990000}, {"instrument": "TSLA", "mid_signal": 916912, "gamma_signal": 46276, "vega_signal": 32951, "option_type": "C", "stock_price": 396.24, "utc_time": 1773328995000}, {"instrument": "TSLA", "mid_signal": -147489, "gamma_signal": 2849, "vega_signal": -50207, "option_type": "P", "stock_price": 396.26, "utc_time": 1773328995000}, {"instrument": "TSLA", "mid_signal": -185618, "gamma_signal": 2262, "vega_signal": -82330, "option_type": "C", "stock_price": 396.6, "utc_time": 1773329000000}, {"instrument": "TSLA", "mid_signal": 1335299, "gamma_signal": -4916, "vega_signal": -530596, "option_type": "P", "stock_price": 396.6, "utc_time": 1773329000000}, {"instrument": "TSLA", "mid_signal": 609027, "gamma_signal": 32249, "vega_signal": 157618, "option_type": "C", "stock_price": 396.39, "utc_time": 1773329005000}, {"instrument": "TSLA", "mid_signal": 209125, "gamma_signal": 8162, "vega_signal": -15915, "option_type": "P", "stock_price": 396.39, "utc_time": 1773329005000}, {"instrument": "TSLA", "mid_signal": 158378, "gamma_signal": 18009, "vega_signal": -105603, "option_type": "C", "stock_price": 396.39, "utc_time": 1773329010000}, {"instrument": "TSLA", "mid_signal": 268949, "gamma_signal": -5109, "vega_signal": 159937, "option_type": "P", "stock_price": 396.39, "utc_time": 1773329010000}, {"instrument": "TSLA", "mid_signal": 1318123, "gamma_signal": 79883, "vega_signal": 126463, "option_type": "C", "stock_price": 396.48, "utc_time": 1773329015000}, {"instrument": "TSLA", "mid_signal": 626484, "gamma_signal": -20497, "vega_signal": -3507, "option_type": "P", "stock_price": 396.48, "utc_time": 1773329015000}, {"instrument": "TSLA", "mid_signal": -144480, "gamma_signal": 4859, "vega_signal": 210350, "option_type": "C", "stock_price": 396.42, "utc_time": 1773329020000}, {"instrument": "TSLA", "mid_signal": 364729, "gamma_signal": -4274, "vega_signal": -69895, "option_type": "P", "stock_price": 396.42, "utc_time": 1773329020000}, {"instrument": "TSLA", "mid_signal": 1034242, "gamma_signal": 37490, "vega_signal": 382380, "option_type": "C", "stock_price": 396.49, "utc_time": 1773329025000}, {"instrument": "TSLA", "mid_signal": 724906, "gamma_signal": -15210, "vega_signal": -152694, "option_type": "P", "stock_price": 396.49, "utc_time": 1773329025000}, {"instrument": "TSLA", "mid_signal": -184462, "gamma_signal": -12883, "vega_signal": -133510, "option_type": "C", "stock_price": 396.4, "utc_time": 1773329030000}, {"instrument": "TSLA", "mid_signal": 125196, "gamma_signal": -6667, "vega_signal": -30706, "option_type": "P", "stock_price": 396.51, "utc_time": 1773329030000}, {"instrument": "TSLA", "mid_signal": -354168, "gamma_signal": -8110, "vega_signal": -259691, "option_type": "C", "stock_price": 396.35, "utc_time": 1773329035000}, {"instrument": "TSLA", "mid_signal": 484830, "gamma_signal": -8837, "vega_signal": -140163, "option_type": "P", "stock_price": 396.35, "utc_time": 1773329035000}, {"instrument": "TSLA", "mid_signal": -804452, "gamma_signal": -28698, "vega_signal": -96081, "option_type": "C", "stock_price": 396.38, "utc_time": 1773329040000}, {"instrument": "TSLA", "mid_signal": -1031007, "gamma_signal": 106543, "vega_signal": 265049, "option_type": "P", "stock_price": 396.38, "utc_time": 1773329040000}, {"instrument": "TSLA", "mid_signal": 617644, "gamma_signal": 23239, "vega_signal": 107025, "option_type": "C", "stock_price": 396.52, "utc_time": 1773329045000}, {"instrument": "TSLA", "mid_signal": -69589, "gamma_signal": 6035, "vega_signal": 8384, "option_type": "P", "stock_price": 396.52, "utc_time": 1773329045000}, {"instrument": "TSLA", "mid_signal": 150501, "gamma_signal": 12808, "vega_signal": 58209, "option_type": "C", "stock_price": 396.39, "utc_time": 1773329050000}, {"instrument": "TSLA", "mid_signal": 139652, "gamma_signal": -4666, "vega_signal": 43649, "option_type": "P", "stock_price": 396.4, "utc_time": 1773329050000}, {"instrument": "TSLA", "mid_signal": 26307, "gamma_signal": -4934, "vega_signal": 20694, "option_type": "C", "stock_price": 396.41, "utc_time": 1773329055000}, {"instrument": "TSLA", "mid_signal": 675661, "gamma_signal": -27475, "vega_signal": -117875, "option_type": "P", "stock_price": 396.41, "utc_time": 1773329055000}, {"instrument": "TSLA", "mid_signal": -68941, "gamma_signal": 2890, "vega_signal": -18388, "option_type": "C", "stock_price": 396.4, "utc_time": 1773329060000}, {"instrument": "TSLA", "mid_signal": -53173, "gamma_signal": 1518, "vega_signal": 41162, "option_type": "P", "stock_price": 396.4, "utc_time": 1773329060000}, {"instrument": "TSLA", "mid_signal": 689052, "gamma_signal": 15731, "vega_signal": 113938, "option_type": "C", "stock_price": 396.59, "utc_time": 1773329065000}, {"instrument": "TSLA", "mid_signal": -532213, "gamma_signal": 25767, "vega_signal": 113631, "option_type": "P", "stock_price": 396.59, "utc_time": 1773329065000}, {"instrument": "TSLA", "mid_signal": -414566, "gamma_signal": -36222, "vega_signal": -38995, "option_type": "C", "stock_price": 396.59, "utc_time": 1773329070000}, {"instrument": "TSLA", "mid_signal": 2194, "gamma_signal": -8814, "vega_signal": -104460, "option_type": "P", "stock_price": 396.5, "utc_time": 1773329070000}, {"instrument": "TSLA", "mid_signal": 620578, "gamma_signal": 25668, "vega_signal": 213848, "option_type": "C", "stock_price": 396.43, "utc_time": 1773329075000}, {"instrument": "TSLA", "mid_signal": 1176669, "gamma_signal": -10206, "vega_signal": -88981, "option_type": "P", "stock_price": 396.43, "utc_time": 1773329075000}, {"instrument": "TSLA", "mid_signal": -238067, "gamma_signal": -26738, "vega_signal": -166881, "option_type": "C", "stock_price": 396.61, "utc_time": 1773329080000}, {"instrument": "TSLA", "mid_signal": -97850, "gamma_signal": 6973, "vega_signal": 26626, "option_type": "P", "stock_price": 396.61, "utc_time": 1773329080000}, {"instrument": "TSLA", "mid_signal": 314072, "gamma_signal": 20066, "vega_signal": -43447, "option_type": "C", "stock_price": 396.72, "utc_time": 1773329085000}, {"instrument": "TSLA", "mid_signal": 46236, "gamma_signal": 9051, "vega_signal": -5530, "option_type": "P", "stock_price": 396.72, "utc_time": 1773329085000}, {"instrument": "TSLA", "mid_signal": 321627, "gamma_signal": -5064, "vega_signal": 4953, "option_type": "C", "stock_price": 396.73, "utc_time": 1773329090000}, {"instrument": "TSLA", "mid_signal": 49016, "gamma_signal": -11490, "vega_signal": -6571, "option_type": "P", "stock_price": 396.73, "utc_time": 1773329090000}, {"instrument": "TSLA", "mid_signal": -8943252, "gamma_signal": -280672, "vega_signal": -3863304, "option_type": "C", "stock_price": 396.86, "utc_time": 1773329095000}, {"instrument": "TSLA", "mid_signal": 933667, "gamma_signal": -32140, "vega_signal": -146249, "option_type": "P", "stock_price": 396.86, "utc_time": 1773329095000}, {"instrument": "TSLA", "mid_signal": 253615, "gamma_signal": 6042, "vega_signal": -54377, "option_type": "C", "stock_price": 396.86, "utc_time": 1773329100000}, {"instrument": "TSLA", "mid_signal": 369267, "gamma_signal": -10235, "vega_signal": 46866, "option_type": "P", "stock_price": 396.86, "utc_time": 1773329100000}, {"instrument": "TSLA", "mid_signal": 1637457, "gamma_signal": 114491, "vega_signal": 240450, "option_type": "C", "stock_price": 396.98, "utc_time": 1773329105000}, {"instrument": "TSLA", "mid_signal": 915825, "gamma_signal": -23659, "vega_signal": -318740, "option_type": "P", "stock_price": 396.94, "utc_time": 1773329105000}, {"instrument": "TSLA", "mid_signal": 527075, "gamma_signal": 25450, "vega_signal": 79370, "option_type": "C", "stock_price": 396.98, "utc_time": 1773329110000}, {"instrument": "TSLA", "mid_signal": -297824, "gamma_signal": 16063, "vega_signal": 26611, "option_type": "P", "stock_price": 396.98, "utc_time": 1773329110000}, {"instrument": "TSLA", "mid_signal": 357584, "gamma_signal": -16763, "vega_signal": -63320, "option_type": "C", "stock_price": 396.86, "utc_time": 1773329115000}, {"instrument": "TSLA", "mid_signal": 216990, "gamma_signal": 8029, "vega_signal": 93405, "option_type": "P", "stock_price": 396.86, "utc_time": 1773329115000}, {"instrument": "TSLA", "mid_signal": -887256, "gamma_signal": -53593, "vega_signal": 225435, "option_type": "C", "stock_price": 396.85, "utc_time": 1773329120000}, {"instrument": "TSLA", "mid_signal": 1120446, "gamma_signal": -21213, "vega_signal": 8681, "option_type": "P", "stock_price": 396.85, "utc_time": 1773329120000}, {"instrument": "TSLA", "mid_signal": 726153, "gamma_signal": 37004, "vega_signal": -451, "option_type": "C", "stock_price": 397.08, "utc_time": 1773329125000}, {"instrument": "TSLA", "mid_signal": 119805, "gamma_signal": 577, "vega_signal": 10136, "option_type": "P", "stock_price": 397.08, "utc_time": 1773329125000}, {"instrument": "TSLA", "mid_signal": -492789, "gamma_signal": 17295, "vega_signal": -145802, "option_type": "C", "stock_price": 396.96, "utc_time": 1773329130000}, {"instrument": "TSLA", "mid_signal": 582238, "gamma_signal": -33816, "vega_signal": -255904, "option_type": "P", "stock_price": 396.96, "utc_time": 1773329130000}, {"instrument": "TSLA", "mid_signal": -168044, "gamma_signal": -19701, "vega_signal": 2651, "option_type": "C", "stock_price": 396.66, "utc_time": 1773329135000}, {"instrument": "TSLA", "mid_signal": -711863, "gamma_signal": 17882, "vega_signal": 292793, "option_type": "P", "stock_price": 396.66, "utc_time": 1773329135000}, {"instrument": "TSLA", "mid_signal": 93038, "gamma_signal": 21724, "vega_signal": 41886, "option_type": "C", "stock_price": 396.71, "utc_time": 1773329140000}, {"instrument": "TSLA", "mid_signal": 371210, "gamma_signal": 9897, "vega_signal": -283237, "option_type": "P", "stock_price": 396.71, "utc_time": 1773329140000}, {"instrument": "TSLA", "mid_signal": -186929, "gamma_signal": 1761, "vega_signal": 660801, "option_type": "C", "stock_price": 396.73, "utc_time": 1773329145000}, {"instrument": "TSLA", "mid_signal": -655484, "gamma_signal": 22660, "vega_signal": 89743, "option_type": "P", "stock_price": 396.77, "utc_time": 1773329145000}, {"instrument": "TSLA", "mid_signal": -414073, "gamma_signal": -23269, "vega_signal": -58132, "option_type": "C", "stock_price": 396.83, "utc_time": 1773329150000}, {"instrument": "TSLA", "mid_signal": 86004, "gamma_signal": 3691, "vega_signal": 27689, "option_type": "P", "stock_price": 396.83, "utc_time": 1773329150000}, {"instrument": "TSLA", "mid_signal": 11520, "gamma_signal": 8489, "vega_signal": -2042, "option_type": "C", "stock_price": 396.92, "utc_time": 1773329155000}, {"instrument": "TSLA", "mid_signal": -175017, "gamma_signal": 9719, "vega_signal": 28333, "option_type": "P", "stock_price": 396.83, "utc_time": 1773329155000}, {"instrument": "TSLA", "mid_signal": -32275, "gamma_signal": -14402, "vega_signal": 48544, "option_type": "C", "stock_price": 396.86, "utc_time": 1773329160000}, {"instrument": "TSLA", "mid_signal": -106945, "gamma_signal": 3582, "vega_signal": 23338, "option_type": "P", "stock_price": 396.84, "utc_time": 1773329160000}, {"instrument": "TSLA", "mid_signal": 769242, "gamma_signal": 37069, "vega_signal": -34370, "option_type": "C", "stock_price": 397.02, "utc_time": 1773329165000}, {"instrument": "TSLA", "mid_signal": 1158079, "gamma_signal": -117461, "vega_signal": -276407, "option_type": "P", "stock_price": 397.02, "utc_time": 1773329165000}, {"instrument": "TSLA", "mid_signal": -713715, "gamma_signal": -53761, "vega_signal": -354728, "option_type": "C", "stock_price": 397.26, "utc_time": 1773329170000}, {"instrument": "TSLA", "mid_signal": -490908, "gamma_signal": 104651, "vega_signal": 262976, "option_type": "P", "stock_price": 397.26, "utc_time": 1773329170000}, {"instrument": "TSLA", "mid_signal": 485256, "gamma_signal": 6903, "vega_signal": 86008, "option_type": "C", "stock_price": 397.3, "utc_time": 1773329175000}, {"instrument": "TSLA", "mid_signal": -196430, "gamma_signal": 27946, "vega_signal": 62699, "option_type": "P", "stock_price": 397.3, "utc_time": 1773329175000}, {"instrument": "TSLA", "mid_signal": 1362092, "gamma_signal": 50069, "vega_signal": 478926, "option_type": "C", "stock_price": 397.25, "utc_time": 1773329180000}, {"instrument": "TSLA", "mid_signal": 672581, "gamma_signal": -47563, "vega_signal": -185308, "option_type": "P", "stock_price": 397.25, "utc_time": 1773329180000}, {"instrument": "TSLA", "mid_signal": -444609, "gamma_signal": -30698, "vega_signal": -48846, "option_type": "C", "stock_price": 397.265, "utc_time": 1773329185000}, {"instrument": "TSLA", "mid_signal": -709210, "gamma_signal": 98288, "vega_signal": 317283, "option_type": "P", "stock_price": 397.265, "utc_time": 1773329185000}, {"instrument": "TSLA", "mid_signal": 2739398, "gamma_signal": 149712, "vega_signal": 523759, "option_type": "C", "stock_price": 397.31, "utc_time": 1773329190000}, {"instrument": "TSLA", "mid_signal": -603233, "gamma_signal": 19259, "vega_signal": 118287, "option_type": "P", "stock_price": 397.31, "utc_time": 1773329190000}, {"instrument": "TSLA", "mid_signal": 622072, "gamma_signal": 36697, "vega_signal": 219760, "option_type": "C", "stock_price": 397.28, "utc_time": 1773329195000}, {"instrument": "TSLA", "mid_signal": 627337, "gamma_signal": 8992, "vega_signal": 32652, "option_type": "P", "stock_price": 397.28, "utc_time": 1773329195000}, {"instrument": "TSLA", "mid_signal": 598471, "gamma_signal": 25924, "vega_signal": 54575, "option_type": "C", "stock_price": 397.36, "utc_time": 1773329200000}, {"instrument": "TSLA", "mid_signal": 1186570, "gamma_signal": -38332, "vega_signal": -640908, "option_type": "P", "stock_price": 397.37, "utc_time": 1773329200000}, {"instrument": "TSLA", "mid_signal": -496972, "gamma_signal": -45490, "vega_signal": -262880, "option_type": "C", "stock_price": 397.37, "utc_time": 1773329205000}, {"instrument": "TSLA", "mid_signal": -133261, "gamma_signal": 1578, "vega_signal": -33960, "option_type": "P", "stock_price": 397.37, "utc_time": 1773329205000}, {"instrument": "TSLA", "mid_signal": 403134, "gamma_signal": 31541, "vega_signal": 139422, "option_type": "C", "stock_price": 397.5, "utc_time": 1773329210000}, {"instrument": "TSLA", "mid_signal": -131003, "gamma_signal": 8344, "vega_signal": 9335, "option_type": "P", "stock_price": 397.5, "utc_time": 1773329210000}, {"instrument": "TSLA", "mid_signal": 825255, "gamma_signal": 49583, "vega_signal": 85186, "option_type": "C", "stock_price": 397.6, "utc_time": 1773329215000}, {"instrument": "TSLA", "mid_signal": 521729, "gamma_signal": -30084, "vega_signal": -114430, "option_type": "P", "stock_price": 397.6, "utc_time": 1773329215000}, {"instrument": "TSLA", "mid_signal": -590039, "gamma_signal": -50448, "vega_signal": -125786, "option_type": "C", "stock_price": 397.48, "utc_time": 1773329220000}, {"instrument": "TSLA", "mid_signal": 465510, "gamma_signal": -3644, "vega_signal": -251779, "option_type": "P", "stock_price": 397.48, "utc_time": 1773329220000}, {"instrument": "TSLA", "mid_signal": -1282145, "gamma_signal": 19861, "vega_signal": -1106458, "option_type": "C", "stock_price": 397.31, "utc_time": 1773329225000}, {"instrument": "TSLA", "mid_signal": 311791, "gamma_signal": -22857, "vega_signal": -161213, "option_type": "P", "stock_price": 397.31, "utc_time": 1773329225000}, {"instrument": "TSLA", "mid_signal": -264846, "gamma_signal": -18880, "vega_signal": -109891, "option_type": "C", "stock_price": 397.39, "utc_time": 1773329230000}, {"instrument": "TSLA", "mid_signal": 258555, "gamma_signal": -17848, "vega_signal": -87190, "option_type": "P", "stock_price": 397.39, "utc_time": 1773329230000}, {"instrument": "TSLA", "mid_signal": 1260307, "gamma_signal": 25886, "vega_signal": 403195, "option_type": "C", "stock_price": 397.5, "utc_time": 1773329235000}, {"instrument": "TSLA", "mid_signal": 393910, "gamma_signal": -27542, "vega_signal": -8982, "option_type": "P", "stock_price": 397.5, "utc_time": 1773329235000}, {"instrument": "TSLA", "mid_signal": -709435, "gamma_signal": -61994, "vega_signal": 142251, "option_type": "C", "stock_price": 397.4, "utc_time": 1773329240000}, {"instrument": "TSLA", "mid_signal": -135760, "gamma_signal": -6254, "vega_signal": 63270, "option_type": "P", "stock_price": 397.44, "utc_time": 1773329240000}, {"instrument": "TSLA", "mid_signal": 156036, "gamma_signal": -16121, "vega_signal": -99266, "option_type": "C", "stock_price": 397.28, "utc_time": 1773329245000}, {"instrument": "TSLA", "mid_signal": -1128193, "gamma_signal": 47487, "vega_signal": 117255, "option_type": "P", "stock_price": 397.28, "utc_time": 1773329245000}, {"instrument": "TSLA", "mid_signal": -929089, "gamma_signal": -49710, "vega_signal": -182375, "option_type": "C", "stock_price": 397.28, "utc_time": 1773329250000}, {"instrument": "TSLA", "mid_signal": -444336, "gamma_signal": 20890, "vega_signal": 50260, "option_type": "P", "stock_price": 397.28, "utc_time": 1773329250000}, {"instrument": "TSLA", "mid_signal": 104219, "gamma_signal": -26736, "vega_signal": -47513, "option_type": "C", "stock_price": 397.42, "utc_time": 1773329255000}, {"instrument": "TSLA", "mid_signal": 283972, "gamma_signal": 3236, "vega_signal": -1523372, "option_type": "P", "stock_price": 397.42, "utc_time": 1773329255000}, {"instrument": "TSLA", "mid_signal": 1509006, "gamma_signal": 41964, "vega_signal": 567043, "option_type": "C", "stock_price": 397.43, "utc_time": 1773329260000}, {"instrument": "TSLA", "mid_signal": -1412909, "gamma_signal": 131419, "vega_signal": 369151, "option_type": "P", "stock_price": 397.43, "utc_time": 1773329260000}, {"instrument": "TSLA", "mid_signal": 296785, "gamma_signal": 30193, "vega_signal": 40559, "option_type": "C", "stock_price": 397.51, "utc_time": 1773329265000}, {"instrument": "TSLA", "mid_signal": 259756, "gamma_signal": -12337, "vega_signal": -45581, "option_type": "P", "stock_price": 397.5, "utc_time": 1773329265000}, {"instrument": "TSLA", "mid_signal": -712997, "gamma_signal": -78227, "vega_signal": -239622, "option_type": "C", "stock_price": 397.5, "utc_time": 1773329270000}, {"instrument": "TSLA", "mid_signal": -595232, "gamma_signal": 38041, "vega_signal": 249723, "option_type": "P", "stock_price": 397.45, "utc_time": 1773329270000}, {"instrument": "TSLA", "mid_signal": 3470158, "gamma_signal": 156637, "vega_signal": 1027922, "option_type": "C", "stock_price": 397.55, "utc_time": 1773329275000}, {"instrument": "TSLA", "mid_signal": 130924, "gamma_signal": 4974, "vega_signal": 67088, "option_type": "P", "stock_price": 397.55, "utc_time": 1773329275000}, {"instrument": "TSLA", "mid_signal": 476690, "gamma_signal": 77643, "vega_signal": 120600, "option_type": "C", "stock_price": 397.62, "utc_time": 1773329280000}, {"instrument": "TSLA", "mid_signal": -108460, "gamma_signal": 2798, "vega_signal": 54220, "option_type": "P", "stock_price": 397.62, "utc_time": 1773329280000}, {"instrument": "TSLA", "mid_signal": 1214912, "gamma_signal": 79121, "vega_signal": -13585, "option_type": "C", "stock_price": 397.57, "utc_time": 1773329285000}, {"instrument": "TSLA", "mid_signal": -8124, "gamma_signal": -8271, "vega_signal": -15846, "option_type": "P", "stock_price": 397.57, "utc_time": 1773329285000}, {"instrument": "TSLA", "mid_signal": 651492, "gamma_signal": 59800, "vega_signal": -49907, "option_type": "C", "stock_price": 397.65, "utc_time": 1773329290000}, {"instrument": "TSLA", "mid_signal": -304195, "gamma_signal": 45548, "vega_signal": -66566, "option_type": "P", "stock_price": 397.65, "utc_time": 1773329290000}, {"instrument": "TSLA", "mid_signal": -634836, "gamma_signal": -18443, "vega_signal": -479306, "option_type": "C", "stock_price": 397.5, "utc_time": 1773329295000}, {"instrument": "TSLA", "mid_signal": -1111276, "gamma_signal": 110292, "vega_signal": 255774, "option_type": "P", "stock_price": 397.49, "utc_time": 1773329295000}, {"instrument": "TSLA", "mid_signal": -494549, "gamma_signal": -9354, "vega_signal": -192920, "option_type": "C", "stock_price": 397.47, "utc_time": 1773329300000}, {"instrument": "TSLA", "mid_signal": 212894, "gamma_signal": 3773, "vega_signal": 29168, "option_type": "P", "stock_price": 397.47, "utc_time": 1773329300000}, {"instrument": "TSLA", "mid_signal": 175300, "gamma_signal": 14679, "vega_signal": -62145, "option_type": "C", "stock_price": 397.47, "utc_time": 1773329305000}, {"instrument": "TSLA", "mid_signal": 319638, "gamma_signal": -20606, "vega_signal": -35798, "option_type": "P", "stock_price": 397.47, "utc_time": 1773329305000}, {"instrument": "TSLA", "mid_signal": -449689, "gamma_signal": -39309, "vega_signal": -131142, "option_type": "C", "stock_price": 397.42, "utc_time": 1773329310000}, {"instrument": "TSLA", "mid_signal": 754814, "gamma_signal": -38356, "vega_signal": -179960, "option_type": "P", "stock_price": 397.42, "utc_time": 1773329310000}, {"instrument": "TSLA", "mid_signal": -246395, "gamma_signal": -21281, "vega_signal": 91146, "option_type": "C", "stock_price": 397.33, "utc_time": 1773329315000}, {"instrument": "TSLA", "mid_signal": 489411, "gamma_signal": -16664, "vega_signal": -136460, "option_type": "P", "stock_price": 397.33, "utc_time": 1773329315000}, {"instrument": "TSLA", "mid_signal": -387882, "gamma_signal": -36457, "vega_signal": -167770, "option_type": "C", "stock_price": 397.39, "utc_time": 1773329320000}, {"instrument": "TSLA", "mid_signal": 745130, "gamma_signal": -19112, "vega_signal": -162443, "option_type": "P", "stock_price": 397.39, "utc_time": 1773329320000}, {"instrument": "TSLA", "mid_signal": 467609, "gamma_signal": 19859, "vega_signal": 79507, "option_type": "C", "stock_price": 397.36, "utc_time": 1773329325000}, {"instrument": "TSLA", "mid_signal": -405726, "gamma_signal": 16502, "vega_signal": 85211, "option_type": "P", "stock_price": 397.36, "utc_time": 1773329325000}, {"instrument": "TSLA", "mid_signal": 288687, "gamma_signal": 12704, "vega_signal": 329083, "option_type": "C", "stock_price": 397.43, "utc_time": 1773329330000}, {"instrument": "TSLA", "mid_signal": -1203669, "gamma_signal": 115904, "vega_signal": 291949, "option_type": "P", "stock_price": 397.43, "utc_time": 1773329330000}, {"instrument": "TSLA", "mid_signal": -1661058, "gamma_signal": -143035, "vega_signal": -445592, "option_type": "C", "stock_price": 397.35, "utc_time": 1773329335000}, {"instrument": "TSLA", "mid_signal": -92223, "gamma_signal": -4347, "vega_signal": -17853, "option_type": "P", "stock_price": 397.35, "utc_time": 1773329335000}, {"instrument": "TSLA", "mid_signal": 106280, "gamma_signal": 18614, "vega_signal": -36517, "option_type": "C", "stock_price": 397.23, "utc_time": 1773329340000}, {"instrument": "TSLA", "mid_signal": -386187, "gamma_signal": 14328, "vega_signal": -29776, "option_type": "P", "stock_price": 397.25, "utc_time": 1773329340000}, {"instrument": "TSLA", "mid_signal": 1184118, "gamma_signal": 48860, "vega_signal": 383812, "option_type": "C", "stock_price": 397.23, "utc_time": 1773329345000}, {"instrument": "TSLA", "mid_signal": -403442, "gamma_signal": 13333, "vega_signal": 27498, "option_type": "P", "stock_price": 397.23, "utc_time": 1773329345000}, {"instrument": "TSLA", "mid_signal": -740049, "gamma_signal": -34987, "vega_signal": -241302, "option_type": "C", "stock_price": 397.05, "utc_time": 1773329350000}, {"instrument": "TSLA", "mid_signal": -176406, "gamma_signal": -4011, "vega_signal": 71593, "option_type": "P", "stock_price": 397.05, "utc_time": 1773329350000}, {"instrument": "TSLA", "mid_signal": 1777522, "gamma_signal": 107880, "vega_signal": 366776, "option_type": "C", "stock_price": 397.03, "utc_time": 1773329355000}, {"instrument": "TSLA", "mid_signal": 151391, "gamma_signal": -12439, "vega_signal": -8356, "option_type": "P", "stock_price": 397.03, "utc_time": 1773329355000}, {"instrument": "TSLA", "mid_signal": 485540, "gamma_signal": 8373, "vega_signal": 21942, "option_type": "C", "stock_price": 397, "utc_time": 1773329360000}, {"instrument": "TSLA", "mid_signal": 793709, "gamma_signal": -44219, "vega_signal": -196283, "option_type": "P", "stock_price": 397, "utc_time": 1773329360000}, {"instrument": "TSLA", "mid_signal": -440837, "gamma_signal": -11158, "vega_signal": 48964, "option_type": "C", "stock_price": 396.94, "utc_time": 1773329365000}, {"instrument": "TSLA", "mid_signal": -567182, "gamma_signal": 20701, "vega_signal": -93597, "option_type": "P", "stock_price": 396.94, "utc_time": 1773329365000}, {"instrument": "TSLA", "mid_signal": 59199, "gamma_signal": -17364, "vega_signal": -24395, "option_type": "C", "stock_price": 396.87, "utc_time": 1773329370000}, {"instrument": "TSLA", "mid_signal": 20736, "gamma_signal": -21711, "vega_signal": -32407, "option_type": "P", "stock_price": 396.91, "utc_time": 1773329370000}, {"instrument": "TSLA", "mid_signal": 116721, "gamma_signal": -1578, "vega_signal": -57960, "option_type": "C", "stock_price": 396.89, "utc_time": 1773329375000}, {"instrument": "TSLA", "mid_signal": 383661, "gamma_signal": -10759, "vega_signal": 93196, "option_type": "P", "stock_price": 396.89, "utc_time": 1773329375000}, {"instrument": "TSLA", "mid_signal": 517897, "gamma_signal": 29989, "vega_signal": 27740, "option_type": "C", "stock_price": 396.74, "utc_time": 1773329380000}, {"instrument": "TSLA", "mid_signal": 614168, "gamma_signal": -34778, "vega_signal": -162511, "option_type": "P", "stock_price": 396.74, "utc_time": 1773329380000}, {"instrument": "TSLA", "mid_signal": 957740, "gamma_signal": 39045, "vega_signal": 431658, "option_type": "C", "stock_price": 396.81, "utc_time": 1773329385000}, {"instrument": "TSLA", "mid_signal": 553110, "gamma_signal": -26974, "vega_signal": -74379, "option_type": "P", "stock_price": 396.81, "utc_time": 1773329385000}, {"instrument": "TSLA", "mid_signal": 191648, "gamma_signal": 19686, "vega_signal": -13417, "option_type": "C", "stock_price": 396.92, "utc_time": 1773329390000}, {"instrument": "TSLA", "mid_signal": -830031, "gamma_signal": 75891, "vega_signal": 175060, "option_type": "P", "stock_price": 396.92, "utc_time": 1773329390000}, {"instrument": "TSLA", "mid_signal": 477021, "gamma_signal": 23965, "vega_signal": 70180, "option_type": "C", "stock_price": 396.99, "utc_time": 1773329395000}, {"instrument": "TSLA", "mid_signal": -191693, "gamma_signal": 37826, "vega_signal": 20571, "option_type": "P", "stock_price": 396.94, "utc_time": 1773329395000}, {"instrument": "TSLA", "mid_signal": 1137463, "gamma_signal": 28443, "vega_signal": 82819, "option_type": "C", "stock_price": 396.735, "utc_time": 1773329400000}, {"instrument": "TSLA", "mid_signal": 92366, "gamma_signal": -7368, "vega_signal": 9687, "option_type": "P", "stock_price": 396.7, "utc_time": 1773329400000}, {"instrument": "TSLA", "mid_signal": -602989, "gamma_signal": 1913, "vega_signal": -40691, "option_type": "C", "stock_price": 396.65, "utc_time": 1773329405000}, {"instrument": "TSLA", "mid_signal": 378382, "gamma_signal": -28273, "vega_signal": 27785, "option_type": "P", "stock_price": 396.65, "utc_time": 1773329405000}, {"instrument": "TSLA", "mid_signal": 629312, "gamma_signal": 33629, "vega_signal": 128466, "option_type": "C", "stock_price": 396.77, "utc_time": 1773329410000}, {"instrument": "TSLA", "mid_signal": -458096, "gamma_signal": 31809, "vega_signal": 147081, "option_type": "P", "stock_price": 396.77, "utc_time": 1773329410000}, {"instrument": "TSLA", "mid_signal": 124187, "gamma_signal": 7231, "vega_signal": -46624, "option_type": "C", "stock_price": 396.8, "utc_time": 1773329415000}, {"instrument": "TSLA", "mid_signal": -786240, "gamma_signal": 41284, "vega_signal": 183362, "option_type": "P", "stock_price": 396.91, "utc_time": 1773329415000}, {"instrument": "TSLA", "mid_signal": -263157, "gamma_signal": -34951, "vega_signal": 126963, "option_type": "C", "stock_price": 396.92, "utc_time": 1773329420000}, {"instrument": "TSLA", "mid_signal": -394719, "gamma_signal": 25534, "vega_signal": 533234, "option_type": "P", "stock_price": 396.92, "utc_time": 1773329420000}, {"instrument": "TSLA", "mid_signal": -107645, "gamma_signal": -15998, "vega_signal": -4009, "option_type": "C", "stock_price": 396.88, "utc_time": 1773329425000}, {"instrument": "TSLA", "mid_signal": -795412, "gamma_signal": 21554, "vega_signal": 86113, "option_type": "P", "stock_price": 396.88, "utc_time": 1773329425000}, {"instrument": "TSLA", "mid_signal": 312459, "gamma_signal": -2038, "vega_signal": 83214, "option_type": "C", "stock_price": 397.08, "utc_time": 1773329430000}, {"instrument": "TSLA", "mid_signal": -107523, "gamma_signal": 4611, "vega_signal": 28991, "option_type": "P", "stock_price": 397.08, "utc_time": 1773329430000}, {"instrument": "TSLA", "mid_signal": 556848, "gamma_signal": 44158, "vega_signal": -165221, "option_type": "C", "stock_price": 397.02, "utc_time": 1773329435000}, {"instrument": "TSLA", "mid_signal": -120591, "gamma_signal": 4390, "vega_signal": 11196, "option_type": "P", "stock_price": 397.08, "utc_time": 1773329435000}, {"instrument": "TSLA", "mid_signal": -342311, "gamma_signal": -13065, "vega_signal": -55891, "option_type": "C", "stock_price": 396.89, "utc_time": 1773329440000}, {"instrument": "TSLA", "mid_signal": -260149, "gamma_signal": 2129, "vega_signal": 99412, "option_type": "P", "stock_price": 396.89, "utc_time": 1773329440000}, {"instrument": "TSLA", "mid_signal": -179836, "gamma_signal": -13099, "vega_signal": -22575, "option_type": "C", "stock_price": 397.1, "utc_time": 1773329445000}, {"instrument": "TSLA", "mid_signal": -510734, "gamma_signal": 22225, "vega_signal": 96913, "option_type": "P", "stock_price": 397.1, "utc_time": 1773329445000}, {"instrument": "TSLA", "mid_signal": -406277, "gamma_signal": -32639, "vega_signal": -70053, "option_type": "C", "stock_price": 397.09, "utc_time": 1773329450000}, {"instrument": "TSLA", "mid_signal": -412226, "gamma_signal": 16468, "vega_signal": 99044, "option_type": "P", "stock_price": 397.09, "utc_time": 1773329450000}, {"instrument": "TSLA", "mid_signal": -383028, "gamma_signal": -30769, "vega_signal": -125415, "option_type": "C", "stock_price": 397.07, "utc_time": 1773329455000}, {"instrument": "TSLA", "mid_signal": -10071, "gamma_signal": 1062, "vega_signal": 7120, "option_type": "P", "stock_price": 397.07, "utc_time": 1773329455000}, {"instrument": "TSLA", "mid_signal": 194840, "gamma_signal": 22287, "vega_signal": -38398, "option_type": "C", "stock_price": 397.12, "utc_time": 1773329460000}, {"instrument": "TSLA", "mid_signal": 409874, "gamma_signal": -12516, "vega_signal": -44133, "option_type": "P", "stock_price": 397.12, "utc_time": 1773329460000}, {"instrument": "TSLA", "mid_signal": 1066416, "gamma_signal": 47873, "vega_signal": 500230, "option_type": "C", "stock_price": 396.96, "utc_time": 1773329465000}, {"instrument": "TSLA", "mid_signal": -164386, "gamma_signal": 3251, "vega_signal": -286074, "option_type": "P", "stock_price": 396.96, "utc_time": 1773329465000}, {"instrument": "TSLA", "mid_signal": -468099, "gamma_signal": -36360, "vega_signal": -23787, "option_type": "C", "stock_price": 396.85, "utc_time": 1773329470000}, {"instrument": "TSLA", "mid_signal": -86833, "gamma_signal": 11571, "vega_signal": -5315, "option_type": "P", "stock_price": 396.85, "utc_time": 1773329470000}, {"instrument": "TSLA", "mid_signal": 667546, "gamma_signal": 15536, "vega_signal": -22710, "option_type": "C", "stock_price": 397.03, "utc_time": 1773329475000}, {"instrument": "TSLA", "mid_signal": -73584, "gamma_signal": 5906, "vega_signal": -18086, "option_type": "P", "stock_price": 397.03, "utc_time": 1773329475000}, {"instrument": "TSLA", "mid_signal": 266078, "gamma_signal": 7314, "vega_signal": 208532, "option_type": "C", "stock_price": 397.13, "utc_time": 1773329480000}, {"instrument": "TSLA", "mid_signal": -78234, "gamma_signal": 2371, "vega_signal": 48136, "option_type": "P", "stock_price": 397.15, "utc_time": 1773329480000}, {"instrument": "TSLA", "mid_signal": -765853, "gamma_signal": -42343, "vega_signal": -399170, "option_type": "C", "stock_price": 397.25, "utc_time": 1773329485000}, {"instrument": "TSLA", "mid_signal": -166399, "gamma_signal": 12995, "vega_signal": 34421, "option_type": "P", "stock_price": 397.1, "utc_time": 1773329485000}, {"instrument": "TSLA", "mid_signal": 681931, "gamma_signal": 18291, "vega_signal": 69613, "option_type": "C", "stock_price": 397.3, "utc_time": 1773329490000}, {"instrument": "TSLA", "mid_signal": -68498, "gamma_signal": 5899, "vega_signal": 15536, "option_type": "P", "stock_price": 397.26, "utc_time": 1773329490000}, {"instrument": "TSLA", "mid_signal": 1360882, "gamma_signal": 60631, "vega_signal": 196470, "option_type": "C", "stock_price": 397.23, "utc_time": 1773329495000}, {"instrument": "TSLA", "mid_signal": 845916, "gamma_signal": -52691, "vega_signal": -154308, "option_type": "P", "stock_price": 397.23, "utc_time": 1773329495000}, {"instrument": "TSLA", "mid_signal": 581888, "gamma_signal": 35086, "vega_signal": 156428, "option_type": "C", "stock_price": 397.17, "utc_time": 1773329500000}, {"instrument": "TSLA", "mid_signal": -305963, "gamma_signal": 2738, "vega_signal": 33298, "option_type": "P", "stock_price": 397.17, "utc_time": 1773329500000}, {"instrument": "TSLA", "mid_signal": -181618, "gamma_signal": -9917, "vega_signal": 1916, "option_type": "C", "stock_price": 397.15, "utc_time": 1773329505000}, {"instrument": "TSLA", "mid_signal": 67339, "gamma_signal": -6018, "vega_signal": 92020, "option_type": "P", "stock_price": 397.15, "utc_time": 1773329505000}, {"instrument": "TSLA", "mid_signal": -1132580, "gamma_signal": -35875, "vega_signal": -91121, "option_type": "C", "stock_price": 397.16, "utc_time": 1773329510000}, {"instrument": "TSLA", "mid_signal": 221318, "gamma_signal": -1228, "vega_signal": 16600, "option_type": "P", "stock_price": 397.27, "utc_time": 1773329510000}, {"instrument": "TSLA", "mid_signal": 973579, "gamma_signal": 31881, "vega_signal": 302825, "option_type": "C", "stock_price": 397.16, "utc_time": 1773329515000}, {"instrument": "TSLA", "mid_signal": 363647, "gamma_signal": 2122, "vega_signal": -7983, "option_type": "P", "stock_price": 397.16, "utc_time": 1773329515000}, {"instrument": "TSLA", "mid_signal": 263542, "gamma_signal": 37585, "vega_signal": 45101, "option_type": "C", "stock_price": 397.05, "utc_time": 1773329520000}, {"instrument": "TSLA", "mid_signal": -58882, "gamma_signal": -6370, "vega_signal": 14486, "option_type": "P", "stock_price": 397.05, "utc_time": 1773329520000}, {"instrument": "TSLA", "mid_signal": -1633150, "gamma_signal": -94994, "vega_signal": -348661, "option_type": "C", "stock_price": 397.03, "utc_time": 1773329525000}, {"instrument": "TSLA", "mid_signal": -142078, "gamma_signal": 3204, "vega_signal": -806, "option_type": "P", "stock_price": 397.03, "utc_time": 1773329525000}, {"instrument": "TSLA", "mid_signal": 905405, "gamma_signal": 25831, "vega_signal": 434069, "option_type": "C", "stock_price": 397.02, "utc_time": 1773329530000}, {"instrument": "TSLA", "mid_signal": -894955, "gamma_signal": 31329, "vega_signal": 159812, "option_type": "P", "stock_price": 396.97, "utc_time": 1773329530000}, {"instrument": "TSLA", "mid_signal": -17246, "gamma_signal": 4649, "vega_signal": 77388, "option_type": "C", "stock_price": 397.04, "utc_time": 1773329535000}, {"instrument": "TSLA", "mid_signal": -120094, "gamma_signal": 4128, "vega_signal": 57859, "option_type": "P", "stock_price": 397.04, "utc_time": 1773329535000}, {"instrument": "TSLA", "mid_signal": 119846, "gamma_signal": 11086, "vega_signal": 69779, "option_type": "C", "stock_price": 397.09, "utc_time": 1773329540000}, {"instrument": "TSLA", "mid_signal": -33463, "gamma_signal": 2663, "vega_signal": 7033, "option_type": "P", "stock_price": 397.08, "utc_time": 1773329540000}, {"instrument": "TSLA", "mid_signal": -652764, "gamma_signal": -33164, "vega_signal": -74043, "option_type": "C", "stock_price": 397.04, "utc_time": 1773329545000}, {"instrument": "TSLA", "mid_signal": -129483, "gamma_signal": 19521, "vega_signal": 43789, "option_type": "P", "stock_price": 397.065, "utc_time": 1773329545000}, {"instrument": "TSLA", "mid_signal": 465376, "gamma_signal": 15990, "vega_signal": 107295, "option_type": "C", "stock_price": 397.13, "utc_time": 1773329550000}, {"instrument": "TSLA", "mid_signal": -100343, "gamma_signal": 7911, "vega_signal": -18517, "option_type": "P", "stock_price": 397.13, "utc_time": 1773329550000}, {"instrument": "TSLA", "mid_signal": -254990, "gamma_signal": -5919, "vega_signal": -16323, "option_type": "C", "stock_price": 397.05, "utc_time": 1773329555000}, {"instrument": "TSLA", "mid_signal": 110087, "gamma_signal": -4080, "vega_signal": 46002, "option_type": "P", "stock_price": 397.1, "utc_time": 1773329555000}, {"instrument": "TSLA", "mid_signal": 258280, "gamma_signal": 20416, "vega_signal": -63812, "option_type": "C", "stock_price": 396.81, "utc_time": 1773329560000}, {"instrument": "TSLA", "mid_signal": -581321, "gamma_signal": 3674, "vega_signal": 81235, "option_type": "P", "stock_price": 396.81, "utc_time": 1773329560000}, {"instrument": "TSLA", "mid_signal": -536722, "gamma_signal": -12575, "vega_signal": -255533, "option_type": "C", "stock_price": 396.86, "utc_time": 1773329565000}, {"instrument": "TSLA", "mid_signal": -350211, "gamma_signal": 4049, "vega_signal": 9847, "option_type": "P", "stock_price": 396.86, "utc_time": 1773329565000}, {"instrument": "TSLA", "mid_signal": -268140, "gamma_signal": -1623, "vega_signal": -102591, "option_type": "C", "stock_price": 396.935, "utc_time": 1773329570000}, {"instrument": "TSLA", "mid_signal": -1082863, "gamma_signal": 42145, "vega_signal": 237508, "option_type": "P", "stock_price": 396.97, "utc_time": 1773329570000}, {"instrument": "TSLA", "mid_signal": -500322, "gamma_signal": -37708, "vega_signal": -285989, "option_type": "C", "stock_price": 396.97, "utc_time": 1773329575000}, {"instrument": "TSLA", "mid_signal": 443202, "gamma_signal": -3665, "vega_signal": -122967, "option_type": "P", "stock_price": 396.97, "utc_time": 1773329575000}, {"instrument": "TSLA", "mid_signal": -297615, "gamma_signal": -20763, "vega_signal": -43321, "option_type": "C", "stock_price": 396.89, "utc_time": 1773329580000}, {"instrument": "TSLA", "mid_signal": -264125, "gamma_signal": 1650, "vega_signal": 17426, "option_type": "P", "stock_price": 396.89, "utc_time": 1773329580000}, {"instrument": "TSLA", "mid_signal": -732254, "gamma_signal": -40770, "vega_signal": -133270, "option_type": "C", "stock_price": 396.73, "utc_time": 1773329585000}, {"instrument": "TSLA", "mid_signal": -1019141, "gamma_signal": 21726, "vega_signal": -1632, "option_type": "P", "stock_price": 396.68, "utc_time": 1773329585000}, {"instrument": "TSLA", "mid_signal": 408042, "gamma_signal": 11496, "vega_signal": 83514, "option_type": "C", "stock_price": 396.765, "utc_time": 1773329590000}, {"instrument": "TSLA", "mid_signal": -615379, "gamma_signal": 6408, "vega_signal": -24712, "option_type": "P", "stock_price": 396.765, "utc_time": 1773329590000}, {"instrument": "TSLA", "mid_signal": 563685, "gamma_signal": 36302, "vega_signal": 109755, "option_type": "C", "stock_price": 396.74, "utc_time": 1773329595000}, {"instrument": "TSLA", "mid_signal": 240079, "gamma_signal": 6992, "vega_signal": 9032, "option_type": "P", "stock_price": 396.7, "utc_time": 1773329595000}, {"instrument": "TSLA", "mid_signal": 366634, "gamma_signal": 10032, "vega_signal": 65943, "option_type": "C", "stock_price": 396.74, "utc_time": 1773329600000}, {"instrument": "TSLA", "mid_signal": 200536, "gamma_signal": 381, "vega_signal": -43306, "option_type": "P", "stock_price": 396.74, "utc_time": 1773329600000}, {"instrument": "TSLA", "mid_signal": -371605, "gamma_signal": -12820, "vega_signal": -266790, "option_type": "C", "stock_price": 396.74, "utc_time": 1773329605000}, {"instrument": "TSLA", "mid_signal": 866966, "gamma_signal": -35574, "vega_signal": -43097, "option_type": "P", "stock_price": 396.74, "utc_time": 1773329605000}, {"instrument": "TSLA", "mid_signal": -59875, "gamma_signal": -2538, "vega_signal": 4277, "option_type": "C", "stock_price": 396.74, "utc_time": 1773329610000}, {"instrument": "TSLA", "mid_signal": -150674, "gamma_signal": 32486, "vega_signal": 81024, "option_type": "P", "stock_price": 396.76, "utc_time": 1773329610000}, {"instrument": "TSLA", "mid_signal": -72657, "gamma_signal": 9636, "vega_signal": 23611, "option_type": "C", "stock_price": 396.62, "utc_time": 1773329615000}, {"instrument": "TSLA", "mid_signal": -421111, "gamma_signal": -13161, "vega_signal": 138284, "option_type": "P", "stock_price": 396.62, "utc_time": 1773329615000}, {"instrument": "TSLA", "mid_signal": 136768, "gamma_signal": 3712, "vega_signal": -104289, "option_type": "C", "stock_price": 396.7, "utc_time": 1773329620000}, {"instrument": "TSLA", "mid_signal": -24605, "gamma_signal": -6422, "vega_signal": -22468, "option_type": "P", "stock_price": 396.7, "utc_time": 1773329620000}, {"instrument": "TSLA", "mid_signal": 197417, "gamma_signal": -492, "vega_signal": 24955, "option_type": "C", "stock_price": 396.7, "utc_time": 1773329625000}, {"instrument": "TSLA", "mid_signal": 164433, "gamma_signal": 2915, "vega_signal": 8144, "option_type": "P", "stock_price": 396.7, "utc_time": 1773329625000}, {"instrument": "TSLA", "mid_signal": 125596, "gamma_signal": 4020, "vega_signal": -153781, "option_type": "C", "stock_price": 396.64, "utc_time": 1773329630000}, {"instrument": "TSLA", "mid_signal": 150123, "gamma_signal": -20864, "vega_signal": -51948, "option_type": "P", "stock_price": 396.64, "utc_time": 1773329630000}, {"instrument": "TSLA", "mid_signal": 1349519, "gamma_signal": 50906, "vega_signal": 245048, "option_type": "C", "stock_price": 397, "utc_time": 1773329635000}, {"instrument": "TSLA", "mid_signal": -678879, "gamma_signal": 106230, "vega_signal": 302904, "option_type": "P", "stock_price": 397, "utc_time": 1773329635000}, {"instrument": "TSLA", "mid_signal": 591302, "gamma_signal": 26781, "vega_signal": 136439, "option_type": "C", "stock_price": 396.95, "utc_time": 1773329640000}, {"instrument": "TSLA", "mid_signal": 197006, "gamma_signal": 11951, "vega_signal": -15593, "option_type": "P", "stock_price": 396.95, "utc_time": 1773329640000}, {"instrument": "TSLA", "mid_signal": -843831, "gamma_signal": -11862, "vega_signal": -40312, "option_type": "C", "stock_price": 396.91, "utc_time": 1773329645000}, {"instrument": "TSLA", "mid_signal": 21370, "gamma_signal": -704, "vega_signal": 7513, "option_type": "P", "stock_price": 396.95, "utc_time": 1773329645000}, {"instrument": "TSLA", "mid_signal": 196838, "gamma_signal": 19269, "vega_signal": 28982, "option_type": "C", "stock_price": 396.83, "utc_time": 1773329650000}, {"instrument": "TSLA", "mid_signal": -631616, "gamma_signal": 14373, "vega_signal": 46617, "option_type": "P", "stock_price": 396.82, "utc_time": 1773329650000}, {"instrument": "TSLA", "mid_signal": 1001113, "gamma_signal": 43827, "vega_signal": 322757, "option_type": "C", "stock_price": 396.99, "utc_time": 1773329655000}, {"instrument": "TSLA", "mid_signal": 629991, "gamma_signal": -22869, "vega_signal": -156328, "option_type": "P", "stock_price": 396.99, "utc_time": 1773329655000}, {"instrument": "TSLA", "mid_signal": -213881, "gamma_signal": -11288, "vega_signal": -54058, "option_type": "C", "stock_price": 396.99, "utc_time": 1773329660000}, {"instrument": "TSLA", "mid_signal": 418314, "gamma_signal": -4043, "vega_signal": -84128, "option_type": "P", "stock_price": 396.99, "utc_time": 1773329660000}, {"instrument": "TSLA", "mid_signal": -2775, "gamma_signal": 4914, "vega_signal": 48933, "option_type": "C", "stock_price": 396.99, "utc_time": 1773329665000}, {"instrument": "TSLA", "mid_signal": 967257, "gamma_signal": -35703, "vega_signal": -153921, "option_type": "P", "stock_price": 396.99, "utc_time": 1773329665000}, {"instrument": "TSLA", "mid_signal": 894295, "gamma_signal": 27370, "vega_signal": -397721, "option_type": "C", "stock_price": 396.92, "utc_time": 1773329670000}, {"instrument": "TSLA", "mid_signal": 261440, "gamma_signal": -1892, "vega_signal": -38569, "option_type": "P", "stock_price": 396.92, "utc_time": 1773329670000}, {"instrument": "TSLA", "mid_signal": 2038099, "gamma_signal": 6671, "vega_signal": 384691, "option_type": "C", "stock_price": 396.87, "utc_time": 1773329675000}, {"instrument": "TSLA", "mid_signal": -397625, "gamma_signal": 15868, "vega_signal": 43610, "option_type": "P", "stock_price": 396.87, "utc_time": 1773329675000}, {"instrument": "TSLA", "mid_signal": 1143071, "gamma_signal": 27149, "vega_signal": 142395, "option_type": "C", "stock_price": 397, "utc_time": 1773329680000}, {"instrument": "TSLA", "mid_signal": 32123, "gamma_signal": 2183, "vega_signal": 3758, "option_type": "P", "stock_price": 397, "utc_time": 1773329680000}, {"instrument": "TSLA", "mid_signal": 683204, "gamma_signal": 23619, "vega_signal": 113051, "option_type": "C", "stock_price": 397.02, "utc_time": 1773329685000}, {"instrument": "TSLA", "mid_signal": 167000, "gamma_signal": -2903, "vega_signal": -22840, "option_type": "P", "stock_price": 397.07, "utc_time": 1773329685000}, {"instrument": "TSLA", "mid_signal": 1104027, "gamma_signal": 31970, "vega_signal": -29904, "option_type": "C", "stock_price": 397.2, "utc_time": 1773329690000}, {"instrument": "TSLA", "mid_signal": -150063, "gamma_signal": 35541, "vega_signal": 187941, "option_type": "P", "stock_price": 397.2, "utc_time": 1773329690000}, {"instrument": "TSLA", "mid_signal": -433658, "gamma_signal": -24408, "vega_signal": -128672, "option_type": "C", "stock_price": 397.09, "utc_time": 1773329695000}, {"instrument": "TSLA", "mid_signal": 314917, "gamma_signal": -180, "vega_signal": 537, "option_type": "P", "stock_price": 397.09, "utc_time": 1773329695000}, {"instrument": "TSLA", "mid_signal": -137924, "gamma_signal": -6505, "vega_signal": -4173, "option_type": "C", "stock_price": 397.1, "utc_time": 1773329700000}, {"instrument": "TSLA", "mid_signal": 511792, "gamma_signal": -12025, "vega_signal": 23865, "option_type": "P", "stock_price": 397.07, "utc_time": 1773329700000}, {"instrument": "TSLA", "mid_signal": 1057670, "gamma_signal": 42973, "vega_signal": 36909, "option_type": "C", "stock_price": 397.26, "utc_time": 1773329705000}, {"instrument": "TSLA", "mid_signal": 909967, "gamma_signal": -7990, "vega_signal": -37139, "option_type": "P", "stock_price": 397.32, "utc_time": 1773329705000}, {"instrument": "TSLA", "mid_signal": 203928, "gamma_signal": 23477, "vega_signal": 59074, "option_type": "C", "stock_price": 397.2, "utc_time": 1773329710000}, {"instrument": "TSLA", "mid_signal": 342020, "gamma_signal": -19698, "vega_signal": -67300, "option_type": "P", "stock_price": 397.2, "utc_time": 1773329710000}, {"instrument": "TSLA", "mid_signal": 1171398, "gamma_signal": 40335, "vega_signal": 163492, "option_type": "C", "stock_price": 397.12, "utc_time": 1773329715000}, {"instrument": "TSLA", "mid_signal": -355508, "gamma_signal": 2876, "vega_signal": 33569, "option_type": "P", "stock_price": 397.12, "utc_time": 1773329715000}, {"instrument": "TSLA", "mid_signal": -409619, "gamma_signal": -15540, "vega_signal": -434936, "option_type": "C", "stock_price": 397, "utc_time": 1773329720000}, {"instrument": "TSLA", "mid_signal": -741374, "gamma_signal": 19722, "vega_signal": -53214, "option_type": "P", "stock_price": 397, "utc_time": 1773329720000}, {"instrument": "TSLA", "mid_signal": 1528401, "gamma_signal": 57813, "vega_signal": 425882, "option_type": "C", "stock_price": 396.94, "utc_time": 1773329725000}, {"instrument": "TSLA", "mid_signal": -547310, "gamma_signal": 7967, "vega_signal": 85390, "option_type": "P", "stock_price": 396.94, "utc_time": 1773329725000}, {"instrument": "TSLA", "mid_signal": -390712, "gamma_signal": -25569, "vega_signal": -341791, "option_type": "C", "stock_price": 396.9, "utc_time": 1773329730000}, {"instrument": "TSLA", "mid_signal": -360477, "gamma_signal": 16103, "vega_signal": 74027, "option_type": "P", "stock_price": 396.9, "utc_time": 1773329730000}, {"instrument": "TSLA", "mid_signal": -804532, "gamma_signal": -26910, "vega_signal": -73504, "option_type": "C", "stock_price": 397, "utc_time": 1773329735000}, {"instrument": "TSLA", "mid_signal": -371051, "gamma_signal": 4104, "vega_signal": -31861, "option_type": "P", "stock_price": 397, "utc_time": 1773329735000}, {"instrument": "TSLA", "mid_signal": -285141, "gamma_signal": -13146, "vega_signal": 54546, "option_type": "C", "stock_price": 397, "utc_time": 1773329740000}, {"instrument": "TSLA", "mid_signal": 600104, "gamma_signal": -17972, "vega_signal": -70969, "option_type": "P", "stock_price": 397, "utc_time": 1773329740000}, {"instrument": "TSLA", "mid_signal": -64029, "gamma_signal": -7576, "vega_signal": -123108, "option_type": "C", "stock_price": 397, "utc_time": 1773329745000}, {"instrument": "TSLA", "mid_signal": -101048, "gamma_signal": 6859, "vega_signal": 17905, "option_type": "P", "stock_price": 397, "utc_time": 1773329745000}, {"instrument": "TSLA", "mid_signal": -81126, "gamma_signal": -63431, "vega_signal": 206200, "option_type": "C", "stock_price": 397.13, "utc_time": 1773329750000}, {"instrument": "TSLA", "mid_signal": 50220, "gamma_signal": -7257, "vega_signal": -24728, "option_type": "P", "stock_price": 397.13, "utc_time": 1773329750000}, {"instrument": "TSLA", "mid_signal": -133575, "gamma_signal": -17856, "vega_signal": -47397, "option_type": "C", "stock_price": 397.05, "utc_time": 1773329755000}, {"instrument": "TSLA", "mid_signal": 3283, "gamma_signal": -15916, "vega_signal": -15321, "option_type": "P", "stock_price": 397.05, "utc_time": 1773329755000}, {"instrument": "TSLA", "mid_signal": -641174, "gamma_signal": -13115, "vega_signal": -32981, "option_type": "C", "stock_price": 396.85, "utc_time": 1773329760000}, {"instrument": "TSLA", "mid_signal": -603233, "gamma_signal": 10587, "vega_signal": 67360, "option_type": "P", "stock_price": 396.85, "utc_time": 1773329760000}, {"instrument": "TSLA", "mid_signal": -191943, "gamma_signal": -8454, "vega_signal": -101225, "option_type": "C", "stock_price": 396.71, "utc_time": 1773329765000}, {"instrument": "TSLA", "mid_signal": -180341, "gamma_signal": -11951, "vega_signal": 2188, "option_type": "P", "stock_price": 396.71, "utc_time": 1773329765000}, {"instrument": "TSLA", "mid_signal": -505420, "gamma_signal": -44735, "vega_signal": -411762, "option_type": "C", "stock_price": 396.73, "utc_time": 1773329770000}, {"instrument": "TSLA", "mid_signal": -1032363, "gamma_signal": 26291, "vega_signal": 43804, "option_type": "P", "stock_price": 396.73, "utc_time": 1773329770000}, {"instrument": "TSLA", "mid_signal": -606624, "gamma_signal": -20813, "vega_signal": -298731, "option_type": "C", "stock_price": 396.65, "utc_time": 1773329775000}, {"instrument": "TSLA", "mid_signal": -586513, "gamma_signal": 38757, "vega_signal": 118095, "option_type": "P", "stock_price": 396.69, "utc_time": 1773329775000}, {"instrument": "TSLA", "mid_signal": 80421, "gamma_signal": 11072, "vega_signal": -2044, "option_type": "C", "stock_price": 396.58, "utc_time": 1773329780000}, {"instrument": "TSLA", "mid_signal": 41090, "gamma_signal": 10772, "vega_signal": 19372, "option_type": "P", "stock_price": 396.58, "utc_time": 1773329780000}, {"instrument": "TSLA", "mid_signal": -1020009, "gamma_signal": -109249, "vega_signal": -294034, "option_type": "C", "stock_price": 396.65, "utc_time": 1773329785000}, {"instrument": "TSLA", "mid_signal": 22880, "gamma_signal": 10051, "vega_signal": 255828, "option_type": "P", "stock_price": 396.65, "utc_time": 1773329785000}, {"instrument": "TSLA", "mid_signal": 289287, "gamma_signal": 16935, "vega_signal": 97453, "option_type": "C", "stock_price": 396.69, "utc_time": 1773329790000}, {"instrument": "TSLA", "mid_signal": -433397, "gamma_signal": 26859, "vega_signal": 172283, "option_type": "P", "stock_price": 396.69, "utc_time": 1773329790000}, {"instrument": "TSLA", "mid_signal": 372499, "gamma_signal": 25601, "vega_signal": 70163, "option_type": "C", "stock_price": 396.605, "utc_time": 1773329795000}, {"instrument": "TSLA", "mid_signal": -648371, "gamma_signal": 3658, "vega_signal": -43413, "option_type": "P", "stock_price": 396.605, "utc_time": 1773329795000}, {"instrument": "TSLA", "mid_signal": -643866, "gamma_signal": -75928, "vega_signal": -168368, "option_type": "C", "stock_price": 396.49, "utc_time": 1773329800000}, {"instrument": "TSLA", "mid_signal": -165702, "gamma_signal": -8647, "vega_signal": -145071, "option_type": "P", "stock_price": 396.49, "utc_time": 1773329800000}, {"instrument": "TSLA", "mid_signal": 668646, "gamma_signal": 17623, "vega_signal": 187252, "option_type": "C", "stock_price": 396.51, "utc_time": 1773329805000}, {"instrument": "TSLA", "mid_signal": 985296, "gamma_signal": -13507, "vega_signal": -230732, "option_type": "P", "stock_price": 396.51, "utc_time": 1773329805000}, {"instrument": "TSLA", "mid_signal": -806080, "gamma_signal": -41273, "vega_signal": -324672, "option_type": "C", "stock_price": 396.73, "utc_time": 1773329810000}, {"instrument": "TSLA", "mid_signal": 348567, "gamma_signal": 6216, "vega_signal": 51334, "option_type": "P", "stock_price": 396.73, "utc_time": 1773329810000}, {"instrument": "TSLA", "mid_signal": 727844, "gamma_signal": 24411, "vega_signal": 16873, "option_type": "C", "stock_price": 396.705, "utc_time": 1773329815000}, {"instrument": "TSLA", "mid_signal": -767887, "gamma_signal": 38293, "vega_signal": 111994, "option_type": "P", "stock_price": 396.705, "utc_time": 1773329815000}, {"instrument": "TSLA", "mid_signal": -721331, "gamma_signal": -79444, "vega_signal": -277846, "option_type": "C", "stock_price": 396.7, "utc_time": 1773329820000}, {"instrument": "TSLA", "mid_signal": -671791, "gamma_signal": 37315, "vega_signal": 94507, "option_type": "P", "stock_price": 396.7, "utc_time": 1773329820000}, {"instrument": "TSLA", "mid_signal": 565941, "gamma_signal": 27464, "vega_signal": 44773, "option_type": "C", "stock_price": 396.68, "utc_time": 1773329825000}, {"instrument": "TSLA", "mid_signal": 972570, "gamma_signal": -29061, "vega_signal": -69532, "option_type": "P", "stock_price": 396.68, "utc_time": 1773329825000}, {"instrument": "TSLA", "mid_signal": 1111162, "gamma_signal": 15349, "vega_signal": 137000, "option_type": "C", "stock_price": 396.82, "utc_time": 1773329830000}, {"instrument": "TSLA", "mid_signal": 1194169, "gamma_signal": -27211, "vega_signal": -98438, "option_type": "P", "stock_price": 396.82, "utc_time": 1773329830000}, {"instrument": "TSLA", "mid_signal": 241556, "gamma_signal": 5238, "vega_signal": 46638, "option_type": "C", "stock_price": 396.77, "utc_time": 1773329835000}, {"instrument": "TSLA", "mid_signal": 271243, "gamma_signal": 1417, "vega_signal": -27779, "option_type": "P", "stock_price": 396.77, "utc_time": 1773329835000}, {"instrument": "TSLA", "mid_signal": -133012, "gamma_signal": -2042, "vega_signal": -97970, "option_type": "C", "stock_price": 396.67, "utc_time": 1773329840000}, {"instrument": "TSLA", "mid_signal": -636921, "gamma_signal": 13156, "vega_signal": 58678, "option_type": "P", "stock_price": 396.67, "utc_time": 1773329840000}, {"instrument": "TSLA", "mid_signal": 1144020, "gamma_signal": 60017, "vega_signal": 176715, "option_type": "C", "stock_price": 396.69, "utc_time": 1773329845000}, {"instrument": "TSLA", "mid_signal": 120412, "gamma_signal": -9640, "vega_signal": -27294, "option_type": "P", "stock_price": 396.69, "utc_time": 1773329845000}, {"instrument": "TSLA", "mid_signal": 12773, "gamma_signal": -6608, "vega_signal": 26648, "option_type": "C", "stock_price": 396.79, "utc_time": 1773329850000}, {"instrument": "TSLA", "mid_signal": 68465, "gamma_signal": 2623, "vega_signal": -83254, "option_type": "P", "stock_price": 396.7, "utc_time": 1773329850000}, {"instrument": "TSLA", "mid_signal": -59074, "gamma_signal": 6986, "vega_signal": 17320, "option_type": "C", "stock_price": 397.22, "utc_time": 1773329855000}, {"instrument": "TSLA", "mid_signal": -931601, "gamma_signal": 32225, "vega_signal": 68207, "option_type": "P", "stock_price": 397.26, "utc_time": 1773329855000}, {"instrument": "TSLA", "mid_signal": -354156, "gamma_signal": -58359, "vega_signal": -117703, "option_type": "C", "stock_price": 397.34, "utc_time": 1773329860000}, {"instrument": "TSLA", "mid_signal": 691769, "gamma_signal": -22778, "vega_signal": -274863, "option_type": "P", "stock_price": 397.34, "utc_time": 1773329860000}, {"instrument": "TSLA", "mid_signal": -295879, "gamma_signal": -37936, "vega_signal": -37245, "option_type": "C", "stock_price": 397.35, "utc_time": 1773329865000}, {"instrument": "TSLA", "mid_signal": -7458, "gamma_signal": 19107, "vega_signal": 120621, "option_type": "P", "stock_price": 397.35, "utc_time": 1773329865000}, {"instrument": "TSLA", "mid_signal": 303240, "gamma_signal": 21411, "vega_signal": -20958, "option_type": "C", "stock_price": 397.4, "utc_time": 1773329870000}, {"instrument": "TSLA", "mid_signal": 1111368, "gamma_signal": -28515, "vega_signal": -118801, "option_type": "P", "stock_price": 397.4, "utc_time": 1773329870000}, {"instrument": "TSLA", "mid_signal": -1145117, "gamma_signal": -45658, "vega_signal": -480862, "option_type": "C", "stock_price": 397.37, "utc_time": 1773329875000}, {"instrument": "TSLA", "mid_signal": 284953, "gamma_signal": 326, "vega_signal": -14766, "option_type": "P", "stock_price": 397.37, "utc_time": 1773329875000}, {"instrument": "TSLA", "mid_signal": 280447, "gamma_signal": 18115, "vega_signal": 111517, "option_type": "C", "stock_price": 397.24, "utc_time": 1773329880000}, {"instrument": "TSLA", "mid_signal": -134204, "gamma_signal": 3936, "vega_signal": 29872, "option_type": "P", "stock_price": 397.24, "utc_time": 1773329880000}, {"instrument": "TSLA", "mid_signal": 605605, "gamma_signal": 15567, "vega_signal": 126528, "option_type": "C", "stock_price": 397.15, "utc_time": 1773329885000}, {"instrument": "TSLA", "mid_signal": 188916, "gamma_signal": -18715, "vega_signal": -64681, "option_type": "P", "stock_price": 397.15, "utc_time": 1773329885000}, {"instrument": "TSLA", "mid_signal": -169806, "gamma_signal": -2069, "vega_signal": 11229, "option_type": "C", "stock_price": 397.31, "utc_time": 1773329890000}, {"instrument": "TSLA", "mid_signal": -268694, "gamma_signal": 12181, "vega_signal": 128497, "option_type": "P", "stock_price": 397.31, "utc_time": 1773329890000}, {"instrument": "TSLA", "mid_signal": 404438, "gamma_signal": 16261, "vega_signal": 13911, "option_type": "C", "stock_price": 397.31, "utc_time": 1773329895000}, {"instrument": "TSLA", "mid_signal": -342928, "gamma_signal": 27288, "vega_signal": 57858, "option_type": "P", "stock_price": 397.31, "utc_time": 1773329895000}, {"instrument": "TSLA", "mid_signal": -326198, "gamma_signal": -18626, "vega_signal": -56970, "option_type": "C", "stock_price": 397.35, "utc_time": 1773329900000}, {"instrument": "TSLA", "mid_signal": -108724, "gamma_signal": -1162, "vega_signal": 296, "option_type": "P", "stock_price": 397.35, "utc_time": 1773329900000}, {"instrument": "TSLA", "mid_signal": -333514, "gamma_signal": -13035, "vega_signal": -42956, "option_type": "C", "stock_price": 397.24, "utc_time": 1773329905000}, {"instrument": "TSLA", "mid_signal": -649981, "gamma_signal": 32861, "vega_signal": 172377, "option_type": "P", "stock_price": 397.3, "utc_time": 1773329905000}, {"instrument": "TSLA", "mid_signal": -357861, "gamma_signal": -19716, "vega_signal": -346570, "option_type": "C", "stock_price": 397.48, "utc_time": 1773329910000}, {"instrument": "TSLA", "mid_signal": -299645, "gamma_signal": 15629, "vega_signal": 105447, "option_type": "P", "stock_price": 397.43, "utc_time": 1773329910000}, {"instrument": "TSLA", "mid_signal": -885720, "gamma_signal": -81048, "vega_signal": -164550, "option_type": "C", "stock_price": 397.47, "utc_time": 1773329915000}, {"instrument": "TSLA", "mid_signal": 483974, "gamma_signal": -3024, "vega_signal": -48911, "option_type": "P", "stock_price": 397.47, "utc_time": 1773329915000}, {"instrument": "TSLA", "mid_signal": 304852, "gamma_signal": 30145, "vega_signal": 101326, "option_type": "C", "stock_price": 397.32, "utc_time": 1773329920000}, {"instrument": "TSLA", "mid_signal": 18167, "gamma_signal": -12734, "vega_signal": -502, "option_type": "P", "stock_price": 397.39, "utc_time": 1773329920000}, {"instrument": "TSLA", "mid_signal": -339212, "gamma_signal": -18457, "vega_signal": -201410, "option_type": "C", "stock_price": 397.2, "utc_time": 1773329925000}, {"instrument": "TSLA", "mid_signal": -317503, "gamma_signal": -17648, "vega_signal": -90477, "option_type": "P", "stock_price": 397.2, "utc_time": 1773329925000}, {"instrument": "TSLA", "mid_signal": 238899, "gamma_signal": 6072, "vega_signal": 1224, "option_type": "C", "stock_price": 397.2, "utc_time": 1773329930000}, {"instrument": "TSLA", "mid_signal": 266277, "gamma_signal": -7974, "vega_signal": -46711, "option_type": "P", "stock_price": 397.2, "utc_time": 1773329930000}, {"instrument": "TSLA", "mid_signal": -1611560, "gamma_signal": -89469, "vega_signal": -631604, "option_type": "C", "stock_price": 397.44, "utc_time": 1773329935000}, {"instrument": "TSLA", "mid_signal": 422014, "gamma_signal": -9500, "vega_signal": -156667, "option_type": "P", "stock_price": 397.44, "utc_time": 1773329935000}, {"instrument": "TSLA", "mid_signal": -609603, "gamma_signal": -28492, "vega_signal": -48135, "option_type": "C", "stock_price": 397.61, "utc_time": 1773329940000}, {"instrument": "TSLA", "mid_signal": -773069, "gamma_signal": 36962, "vega_signal": 206932, "option_type": "P", "stock_price": 397.61, "utc_time": 1773329940000}, {"instrument": "TSLA", "mid_signal": -1619756, "gamma_signal": -71242, "vega_signal": -44558, "option_type": "C", "stock_price": 397.61, "utc_time": 1773329945000}, {"instrument": "TSLA", "mid_signal": 165695, "gamma_signal": -5426, "vega_signal": 36988, "option_type": "P", "stock_price": 397.61, "utc_time": 1773329945000}, {"instrument": "TSLA", "mid_signal": 833049, "gamma_signal": 35076, "vega_signal": 135756, "option_type": "C", "stock_price": 397.77, "utc_time": 1773329950000}, {"instrument": "TSLA", "mid_signal": 310740, "gamma_signal": -9734, "vega_signal": -3677, "option_type": "P", "stock_price": 397.77, "utc_time": 1773329950000}, {"instrument": "TSLA", "mid_signal": -878077, "gamma_signal": -25058, "vega_signal": -294055, "option_type": "C", "stock_price": 397.8, "utc_time": 1773329955000}, {"instrument": "TSLA", "mid_signal": 107526, "gamma_signal": -33, "vega_signal": 48329, "option_type": "P", "stock_price": 397.8, "utc_time": 1773329955000}, {"instrument": "TSLA", "mid_signal": -925349, "gamma_signal": -116023, "vega_signal": -315116, "option_type": "C", "stock_price": 398.1, "utc_time": 1773329960000}, {"instrument": "TSLA", "mid_signal": 1146462, "gamma_signal": -36495, "vega_signal": -112851, "option_type": "P", "stock_price": 398.1, "utc_time": 1773329960000}, {"instrument": "TSLA", "mid_signal": 174709, "gamma_signal": 7902, "vega_signal": -122507, "option_type": "C", "stock_price": 398.28, "utc_time": 1773329965000}, {"instrument": "TSLA", "mid_signal": 262738, "gamma_signal": -1539, "vega_signal": -65183, "option_type": "P", "stock_price": 398.28, "utc_time": 1773329965000}, {"instrument": "TSLA", "mid_signal": 1179537, "gamma_signal": 10009, "vega_signal": 755067, "option_type": "C", "stock_price": 398.7, "utc_time": 1773329970000}, {"instrument": "TSLA", "mid_signal": 233790, "gamma_signal": 1628, "vega_signal": -30288, "option_type": "P", "stock_price": 398.7, "utc_time": 1773329970000}, {"instrument": "TSLA", "mid_signal": 1244331, "gamma_signal": 49337, "vega_signal": -145465, "option_type": "C", "stock_price": 398.75, "utc_time": 1773329975000}, {"instrument": "TSLA", "mid_signal": 472805, "gamma_signal": -8678, "vega_signal": -152008, "option_type": "P", "stock_price": 398.66, "utc_time": 1773329975000}, {"instrument": "TSLA", "mid_signal": -179519, "gamma_signal": -52321, "vega_signal": -9607, "option_type": "C", "stock_price": 398.82, "utc_time": 1773329980000}, {"instrument": "TSLA", "mid_signal": -22551, "gamma_signal": 3052, "vega_signal": -13655, "option_type": "P", "stock_price": 398.89, "utc_time": 1773329980000}, {"instrument": "TSLA", "mid_signal": 1132286, "gamma_signal": 32457, "vega_signal": 234869, "option_type": "C", "stock_price": 398.845, "utc_time": 1773329985000}, {"instrument": "TSLA", "mid_signal": 551822, "gamma_signal": 2682, "vega_signal": -14634, "option_type": "P", "stock_price": 398.845, "utc_time": 1773329985000}, {"instrument": "TSLA", "mid_signal": -1025245, "gamma_signal": 8219, "vega_signal": 36177, "option_type": "C", "stock_price": 398.99, "utc_time": 1773329990000}, {"instrument": "TSLA", "mid_signal": -424057, "gamma_signal": 14551, "vega_signal": 146857, "option_type": "P", "stock_price": 398.97, "utc_time": 1773329990000}, {"instrument": "TSLA", "mid_signal": -918520, "gamma_signal": -55071, "vega_signal": -175967, "option_type": "C", "stock_price": 398.915, "utc_time": 1773329995000}, {"instrument": "TSLA", "mid_signal": -2130193, "gamma_signal": 169180, "vega_signal": 402532, "option_type": "P", "stock_price": 398.915, "utc_time": 1773329995000}, {"instrument": "TSLA", "mid_signal": 1554127, "gamma_signal": 95366, "vega_signal": 302208, "option_type": "C", "stock_price": 398.71, "utc_time": 1773330000000}, {"instrument": "TSLA", "mid_signal": 400720, "gamma_signal": 17860, "vega_signal": 18487, "option_type": "P", "stock_price": 398.71, "utc_time": 1773330000000}, {"instrument": "TSLA", "mid_signal": 857255, "gamma_signal": 33096, "vega_signal": 35063, "option_type": "C", "stock_price": 398.79, "utc_time": 1773330005000}, {"instrument": "TSLA", "mid_signal": 257627, "gamma_signal": -12204, "vega_signal": -78057, "option_type": "P", "stock_price": 398.79, "utc_time": 1773330005000}, {"instrument": "TSLA", "mid_signal": 1354223, "gamma_signal": 40048, "vega_signal": 49506, "option_type": "C", "stock_price": 398.7, "utc_time": 1773330010000}, {"instrument": "TSLA", "mid_signal": 170965, "gamma_signal": -9180, "vega_signal": 13918, "option_type": "P", "stock_price": 398.7, "utc_time": 1773330010000}, {"instrument": "TSLA", "mid_signal": -540989, "gamma_signal": -21464, "vega_signal": -234770, "option_type": "C", "stock_price": 398.5, "utc_time": 1773330015000}, {"instrument": "TSLA", "mid_signal": 293561, "gamma_signal": -8082, "vega_signal": -70530, "option_type": "P", "stock_price": 398.59, "utc_time": 1773330015000}, {"instrument": "TSLA", "mid_signal": 386602, "gamma_signal": 64677, "vega_signal": 43127, "option_type": "C", "stock_price": 398.5, "utc_time": 1773330020000}, {"instrument": "TSLA", "mid_signal": 336578, "gamma_signal": -9471, "vega_signal": -114259, "option_type": "P", "stock_price": 398.5, "utc_time": 1773330020000}, {"instrument": "TSLA", "mid_signal": -963142, "gamma_signal": -32596, "vega_signal": -90033, "option_type": "C", "stock_price": 398.47, "utc_time": 1773330025000}, {"instrument": "TSLA", "mid_signal": -15563, "gamma_signal": -11128, "vega_signal": -68654, "option_type": "P", "stock_price": 398.47, "utc_time": 1773330025000}, {"instrument": "TSLA", "mid_signal": -876614, "gamma_signal": -19538, "vega_signal": -159092, "option_type": "C", "stock_price": 398.4, "utc_time": 1773330030000}, {"instrument": "TSLA", "mid_signal": -215749, "gamma_signal": 10700, "vega_signal": -5753, "option_type": "P", "stock_price": 398.4, "utc_time": 1773330030000}, {"instrument": "TSLA", "mid_signal": -729892, "gamma_signal": -70501, "vega_signal": -167852, "option_type": "C", "stock_price": 398.29, "utc_time": 1773330035000}, {"instrument": "TSLA", "mid_signal": 88325, "gamma_signal": 13524, "vega_signal": 12117, "option_type": "P", "stock_price": 398.35, "utc_time": 1773330035000}, {"instrument": "TSLA", "mid_signal": 72093, "gamma_signal": 21386, "vega_signal": 59640, "option_type": "C", "stock_price": 398.21, "utc_time": 1773330040000}, {"instrument": "TSLA", "mid_signal": 199271, "gamma_signal": 2366, "vega_signal": -118423, "option_type": "P", "stock_price": 398.21, "utc_time": 1773330040000}, {"instrument": "TSLA", "mid_signal": -410149, "gamma_signal": -17531, "vega_signal": 37328, "option_type": "C", "stock_price": 398.21, "utc_time": 1773330045000}, {"instrument": "TSLA", "mid_signal": -568860, "gamma_signal": -9234, "vega_signal": -26656, "option_type": "P", "stock_price": 398.21, "utc_time": 1773330045000}, {"instrument": "TSLA", "mid_signal": 701134, "gamma_signal": 17145, "vega_signal": 79302, "option_type": "C", "stock_price": 398.06, "utc_time": 1773330050000}, {"instrument": "TSLA", "mid_signal": -115449, "gamma_signal": 9199, "vega_signal": 1043, "option_type": "P", "stock_price": 398.06, "utc_time": 1773330050000}, {"instrument": "TSLA", "mid_signal": 2903195, "gamma_signal": 252233, "vega_signal": 711187, "option_type": "C", "stock_price": 398.27, "utc_time": 1773330055000}, {"instrument": "TSLA", "mid_signal": 1384458, "gamma_signal": -68153, "vega_signal": -314531, "option_type": "P", "stock_price": 398.27, "utc_time": 1773330055000}, {"instrument": "TSLA", "mid_signal": -939846, "gamma_signal": -37512, "vega_signal": -174969, "option_type": "C", "stock_price": 398.29, "utc_time": 1773330060000}, {"instrument": "TSLA", "mid_signal": -456985, "gamma_signal": 33978, "vega_signal": 560400, "option_type": "P", "stock_price": 398.29, "utc_time": 1773330060000}, {"instrument": "TSLA", "mid_signal": 898078, "gamma_signal": 46179, "vega_signal": 145634, "option_type": "C", "stock_price": 398.35, "utc_time": 1773330065000}, {"instrument": "TSLA", "mid_signal": -588416, "gamma_signal": 18057, "vega_signal": 112749, "option_type": "P", "stock_price": 398.35, "utc_time": 1773330065000}, {"instrument": "TSLA", "mid_signal": -1152975, "gamma_signal": -59215, "vega_signal": -327941, "option_type": "C", "stock_price": 398.35, "utc_time": 1773330070000}, {"instrument": "TSLA", "mid_signal": 445405, "gamma_signal": 7278, "vega_signal": -143640, "option_type": "P", "stock_price": 398.43, "utc_time": 1773330070000}, {"instrument": "TSLA", "mid_signal": -1258129, "gamma_signal": -78696, "vega_signal": -237893, "option_type": "C", "stock_price": 398.53, "utc_time": 1773330075000}, {"instrument": "TSLA", "mid_signal": 171033, "gamma_signal": -4165, "vega_signal": -14987, "option_type": "P", "stock_price": 398.53, "utc_time": 1773330075000}, {"instrument": "TSLA", "mid_signal": -639442, "gamma_signal": 5698, "vega_signal": -263863, "option_type": "C", "stock_price": 398.39, "utc_time": 1773330080000}, {"instrument": "TSLA", "mid_signal": -190988, "gamma_signal": 9171, "vega_signal": 22925, "option_type": "P", "stock_price": 398.3, "utc_time": 1773330080000}, {"instrument": "TSLA", "mid_signal": -506377, "gamma_signal": -4610, "vega_signal": -101514, "option_type": "C", "stock_price": 398.21, "utc_time": 1773330085000}, {"instrument": "TSLA", "mid_signal": -154850, "gamma_signal": 7136, "vega_signal": -4701, "option_type": "P", "stock_price": 398.21, "utc_time": 1773330085000}, {"instrument": "TSLA", "mid_signal": 1394890, "gamma_signal": 57050, "vega_signal": 472556, "option_type": "C", "stock_price": 398.33, "utc_time": 1773330090000}, {"instrument": "TSLA", "mid_signal": -407274, "gamma_signal": 16760, "vega_signal": -4061, "option_type": "P", "stock_price": 398.33, "utc_time": 1773330090000}, {"instrument": "TSLA", "mid_signal": -139677, "gamma_signal": 46908, "vega_signal": -335356, "option_type": "C", "stock_price": 398.415, "utc_time": 1773330095000}, {"instrument": "TSLA", "mid_signal": -625994, "gamma_signal": 37773, "vega_signal": 90093, "option_type": "P", "stock_price": 398.41, "utc_time": 1773330095000}, {"instrument": "TSLA", "mid_signal": 154778, "gamma_signal": 22343, "vega_signal": -27971, "option_type": "C", "stock_price": 398.26, "utc_time": 1773330100000}, {"instrument": "TSLA", "mid_signal": -158170, "gamma_signal": -9976, "vega_signal": -748, "option_type": "P", "stock_price": 398.26, "utc_time": 1773330100000}, {"instrument": "TSLA", "mid_signal": -162231, "gamma_signal": 12133, "vega_signal": -44637, "option_type": "C", "stock_price": 398.15, "utc_time": 1773330105000}, {"instrument": "TSLA", "mid_signal": -59629, "gamma_signal": 20050, "vega_signal": -33869, "option_type": "P", "stock_price": 398.14, "utc_time": 1773330105000}, {"instrument": "TSLA", "mid_signal": -647806, "gamma_signal": -4085, "vega_signal": -134409, "option_type": "C", "stock_price": 397.96, "utc_time": 1773330110000}, {"instrument": "TSLA", "mid_signal": 5442, "gamma_signal": -11347, "vega_signal": -48879, "option_type": "P", "stock_price": 397.96, "utc_time": 1773330110000}, {"instrument": "TSLA", "mid_signal": -1230522, "gamma_signal": -114973, "vega_signal": -318294, "option_type": "C", "stock_price": 398.31, "utc_time": 1773330115000}, {"instrument": "TSLA", "mid_signal": 793036, "gamma_signal": -4245, "vega_signal": 34258, "option_type": "P", "stock_price": 398.33, "utc_time": 1773330115000}, {"instrument": "TSLA", "mid_signal": 843129, "gamma_signal": 34837, "vega_signal": 277964, "option_type": "C", "stock_price": 398.34, "utc_time": 1773330120000}, {"instrument": "TSLA", "mid_signal": 633243, "gamma_signal": -31413, "vega_signal": -239634, "option_type": "P", "stock_price": 398.34, "utc_time": 1773330120000}, {"instrument": "TSLA", "mid_signal": -64486, "gamma_signal": -14368, "vega_signal": -27155, "option_type": "C", "stock_price": 398.41, "utc_time": 1773330125000}, {"instrument": "TSLA", "mid_signal": -100079, "gamma_signal": 18491, "vega_signal": 57078, "option_type": "P", "stock_price": 398.46, "utc_time": 1773330125000}, {"instrument": "TSLA", "mid_signal": 1335582, "gamma_signal": 64037, "vega_signal": 392539, "option_type": "C", "stock_price": 398.36, "utc_time": 1773330130000}, {"instrument": "TSLA", "mid_signal": -426158, "gamma_signal": 23267, "vega_signal": 124812, "option_type": "P", "stock_price": 398.46, "utc_time": 1773330130000}, {"instrument": "TSLA", "mid_signal": -291950, "gamma_signal": -30, "vega_signal": 85325, "option_type": "C", "stock_price": 398.32, "utc_time": 1773330135000}, {"instrument": "TSLA", "mid_signal": 31745, "gamma_signal": 9393, "vega_signal": 23755, "option_type": "P", "stock_price": 398.32, "utc_time": 1773330135000}, {"instrument": "TSLA", "mid_signal": -170097, "gamma_signal": 11691, "vega_signal": 100958, "option_type": "C", "stock_price": 398.32, "utc_time": 1773330140000}, {"instrument": "TSLA", "mid_signal": -865702, "gamma_signal": 22135, "vega_signal": -46623, "option_type": "P", "stock_price": 398.32, "utc_time": 1773330140000}, {"instrument": "TSLA", "mid_signal": 24294, "gamma_signal": 4945, "vega_signal": -18168, "option_type": "C", "stock_price": 398.41, "utc_time": 1773330145000}, {"instrument": "TSLA", "mid_signal": -253579, "gamma_signal": 19333, "vega_signal": 49363, "option_type": "P", "stock_price": 398.37, "utc_time": 1773330145000}, {"instrument": "TSLA", "mid_signal": 1066153, "gamma_signal": 28978, "vega_signal": 88801, "option_type": "C", "stock_price": 398.26, "utc_time": 1773330150000}, {"instrument": "TSLA", "mid_signal": 292666, "gamma_signal": -25365, "vega_signal": -65811, "option_type": "P", "stock_price": 398.26, "utc_time": 1773330150000}, {"instrument": "TSLA", "mid_signal": 717084, "gamma_signal": 31976, "vega_signal": 168484, "option_type": "C", "stock_price": 398.45, "utc_time": 1773330155000}, {"instrument": "TSLA", "mid_signal": 135048, "gamma_signal": 1912, "vega_signal": -4550, "option_type": "P", "stock_price": 398.36, "utc_time": 1773330155000}, {"instrument": "TSLA", "mid_signal": -697802, "gamma_signal": -49196, "vega_signal": -344430, "option_type": "C", "stock_price": 398.7, "utc_time": 1773330160000}, {"instrument": "TSLA", "mid_signal": 124351, "gamma_signal": 11602, "vega_signal": -100861, "option_type": "P", "stock_price": 398.7, "utc_time": 1773330160000}, {"instrument": "TSLA", "mid_signal": -88747, "gamma_signal": -15955, "vega_signal": -460175, "option_type": "C", "stock_price": 398.79, "utc_time": 1773330165000}, {"instrument": "TSLA", "mid_signal": 659521, "gamma_signal": -35962, "vega_signal": -90897, "option_type": "P", "stock_price": 398.75, "utc_time": 1773330165000}, {"instrument": "TSLA", "mid_signal": 171852, "gamma_signal": -4020, "vega_signal": -213533, "option_type": "C", "stock_price": 398.69, "utc_time": 1773330170000}, {"instrument": "TSLA", "mid_signal": 63286, "gamma_signal": 8412, "vega_signal": -173288, "option_type": "P", "stock_price": 398.69, "utc_time": 1773330170000}, {"instrument": "TSLA", "mid_signal": -275903, "gamma_signal": -3271, "vega_signal": -61056, "option_type": "C", "stock_price": 398.65, "utc_time": 1773330175000}, {"instrument": "TSLA", "mid_signal": 157976, "gamma_signal": -5065, "vega_signal": -29292, "option_type": "P", "stock_price": 398.65, "utc_time": 1773330175000}, {"instrument": "TSLA", "mid_signal": -3542483, "gamma_signal": -91388, "vega_signal": -314893, "option_type": "C", "stock_price": 398.86, "utc_time": 1773330180000}, {"instrument": "TSLA", "mid_signal": -368995, "gamma_signal": 15155, "vega_signal": 35730, "option_type": "P", "stock_price": 398.64, "utc_time": 1773330180000}, {"instrument": "TSLA", "mid_signal": 1638684, "gamma_signal": 78771, "vega_signal": 241789, "option_type": "C", "stock_price": 398.98, "utc_time": 1773330185000}, {"instrument": "TSLA", "mid_signal": -123178, "gamma_signal": 34471, "vega_signal": 104334, "option_type": "P", "stock_price": 398.98, "utc_time": 1773330185000}, {"instrument": "TSLA", "mid_signal": -36846, "gamma_signal": 19078, "vega_signal": -49175, "option_type": "C", "stock_price": 398.78, "utc_time": 1773330190000}, {"instrument": "TSLA", "mid_signal": 113900, "gamma_signal": -11897, "vega_signal": 13666, "option_type": "P", "stock_price": 398.78, "utc_time": 1773330190000}, {"instrument": "TSLA", "mid_signal": -467428, "gamma_signal": -22582, "vega_signal": 62565, "option_type": "C", "stock_price": 398.61, "utc_time": 1773330195000}, {"instrument": "TSLA", "mid_signal": -103074, "gamma_signal": -10657, "vega_signal": 725385, "option_type": "P", "stock_price": 398.61, "utc_time": 1773330195000}, {"instrument": "TSLA", "mid_signal": -1555383, "gamma_signal": -48718, "vega_signal": -164910, "option_type": "C", "stock_price": 398.73, "utc_time": 1773330200000}, {"instrument": "TSLA", "mid_signal": 503042, "gamma_signal": -26048, "vega_signal": -133558, "option_type": "P", "stock_price": 398.73, "utc_time": 1773330200000}, {"instrument": "TSLA", "mid_signal": 16656, "gamma_signal": 3611, "vega_signal": 20067, "option_type": "C", "stock_price": 398.86, "utc_time": 1773330205000}, {"instrument": "TSLA", "mid_signal": 115838, "gamma_signal": -528, "vega_signal": -16776, "option_type": "P", "stock_price": 398.8, "utc_time": 1773330205000}, {"instrument": "TSLA", "mid_signal": -986585, "gamma_signal": -64128, "vega_signal": -157741, "option_type": "C", "stock_price": 398.85, "utc_time": 1773330210000}, {"instrument": "TSLA", "mid_signal": -453394, "gamma_signal": 10368, "vega_signal": 92621, "option_type": "P", "stock_price": 398.82, "utc_time": 1773330210000}, {"instrument": "TSLA", "mid_signal": -268172, "gamma_signal": -11773, "vega_signal": -152106, "option_type": "C", "stock_price": 398.8, "utc_time": 1773330215000}, {"instrument": "TSLA", "mid_signal": -223115, "gamma_signal": 18249, "vega_signal": 21223, "option_type": "P", "stock_price": 398.8, "utc_time": 1773330215000}, {"instrument": "TSLA", "mid_signal": 373597, "gamma_signal": 37166, "vega_signal": -46251, "option_type": "C", "stock_price": 398.96, "utc_time": 1773330220000}, {"instrument": "TSLA", "mid_signal": 98135, "gamma_signal": 6024, "vega_signal": 10008, "option_type": "P", "stock_price": 398.96, "utc_time": 1773330220000}, {"instrument": "TSLA", "mid_signal": -1602176, "gamma_signal": -70147, "vega_signal": -374042, "option_type": "C", "stock_price": 398.78, "utc_time": 1773330225000}, {"instrument": "TSLA", "mid_signal": 324027, "gamma_signal": -47266, "vega_signal": -116924, "option_type": "P", "stock_price": 398.78, "utc_time": 1773330225000}, {"instrument": "TSLA", "mid_signal": 6058, "gamma_signal": 7636, "vega_signal": 117109, "option_type": "C", "stock_price": 398.71, "utc_time": 1773330230000}, {"instrument": "TSLA", "mid_signal": -457, "gamma_signal": -3585, "vega_signal": -10936, "option_type": "P", "stock_price": 398.71, "utc_time": 1773330230000}, {"instrument": "TSLA", "mid_signal": -719093, "gamma_signal": -67794, "vega_signal": -375799, "option_type": "C", "stock_price": 398.6, "utc_time": 1773330235000}, {"instrument": "TSLA", "mid_signal": 362202, "gamma_signal": -27516, "vega_signal": -102214, "option_type": "P", "stock_price": 398.6, "utc_time": 1773330235000}, {"instrument": "TSLA", "mid_signal": -781800, "gamma_signal": -40555, "vega_signal": -131237, "option_type": "C", "stock_price": 398.62, "utc_time": 1773330240000}, {"instrument": "TSLA", "mid_signal": 726530, "gamma_signal": -21046, "vega_signal": -112300, "option_type": "P", "stock_price": 398.62, "utc_time": 1773330240000}, {"instrument": "TSLA", "mid_signal": 589908, "gamma_signal": 17111, "vega_signal": 114872, "option_type": "C", "stock_price": 398.68, "utc_time": 1773330245000}, {"instrument": "TSLA", "mid_signal": 862362, "gamma_signal": -28924, "vega_signal": -98105, "option_type": "P", "stock_price": 398.68, "utc_time": 1773330245000}, {"instrument": "TSLA", "mid_signal": -922907, "gamma_signal": -30207, "vega_signal": -66211, "option_type": "C", "stock_price": 398.62, "utc_time": 1773330250000}, {"instrument": "TSLA", "mid_signal": -215357, "gamma_signal": 21675, "vega_signal": 78410, "option_type": "P", "stock_price": 398.62, "utc_time": 1773330250000}, {"instrument": "TSLA", "mid_signal": 504624, "gamma_signal": 24113, "vega_signal": -3611, "option_type": "C", "stock_price": 398.48, "utc_time": 1773330255000}, {"instrument": "TSLA", "mid_signal": 948229, "gamma_signal": -72985, "vega_signal": -208818, "option_type": "P", "stock_price": 398.48, "utc_time": 1773330255000}, {"instrument": "TSLA", "mid_signal": -692527, "gamma_signal": -15785, "vega_signal": -134899, "option_type": "C", "stock_price": 398.63, "utc_time": 1773330260000}, {"instrument": "TSLA", "mid_signal": -4789, "gamma_signal": -7752, "vega_signal": 75066, "option_type": "P", "stock_price": 398.63, "utc_time": 1773330260000}, {"instrument": "TSLA", "mid_signal": 559532, "gamma_signal": 10330, "vega_signal": 162500, "option_type": "C", "stock_price": 398.62, "utc_time": 1773330265000}, {"instrument": "TSLA", "mid_signal": 465947, "gamma_signal": -13510, "vega_signal": -32735, "option_type": "P", "stock_price": 398.62, "utc_time": 1773330265000}, {"instrument": "TSLA", "mid_signal": -851303, "gamma_signal": -49961, "vega_signal": -224147, "option_type": "C", "stock_price": 398.71, "utc_time": 1773330270000}, {"instrument": "TSLA", "mid_signal": -23326, "gamma_signal": 23122, "vega_signal": 43986, "option_type": "P", "stock_price": 398.71, "utc_time": 1773330270000}, {"instrument": "TSLA", "mid_signal": 1263965, "gamma_signal": 44140, "vega_signal": 240608, "option_type": "C", "stock_price": 398.9, "utc_time": 1773330275000}, {"instrument": "TSLA", "mid_signal": 97207, "gamma_signal": 10471, "vega_signal": 3747, "option_type": "P", "stock_price": 398.86, "utc_time": 1773330275000}, {"instrument": "TSLA", "mid_signal": -495568, "gamma_signal": -10550, "vega_signal": 7820, "option_type": "C", "stock_price": 398.58, "utc_time": 1773330280000}, {"instrument": "TSLA", "mid_signal": -391634, "gamma_signal": 6853, "vega_signal": -4457, "option_type": "P", "stock_price": 398.58, "utc_time": 1773330280000}, {"instrument": "TSLA", "mid_signal": -1384022, "gamma_signal": -10616, "vega_signal": -4649524, "option_type": "C", "stock_price": 398.46, "utc_time": 1773330285000}, {"instrument": "TSLA", "mid_signal": 551427, "gamma_signal": -27806, "vega_signal": -162349, "option_type": "P", "stock_price": 398.46, "utc_time": 1773330285000}, {"instrument": "TSLA", "mid_signal": 477371, "gamma_signal": 48460, "vega_signal": 241631, "option_type": "C", "stock_price": 398.4, "utc_time": 1773330290000}, {"instrument": "TSLA", "mid_signal": 488662, "gamma_signal": -1666, "vega_signal": -262229, "option_type": "P", "stock_price": 398.4, "utc_time": 1773330290000}, {"instrument": "TSLA", "mid_signal": 691378, "gamma_signal": 31049, "vega_signal": 120227, "option_type": "C", "stock_price": 398.45, "utc_time": 1773330295000}, {"instrument": "TSLA", "mid_signal": 498667, "gamma_signal": -8215, "vega_signal": -264410, "option_type": "P", "stock_price": 398.45, "utc_time": 1773330295000}, {"instrument": "TSLA", "mid_signal": -830728, "gamma_signal": -20726, "vega_signal": -98662, "option_type": "C", "stock_price": 398.06, "utc_time": 1773330300000}, {"instrument": "TSLA", "mid_signal": -488751, "gamma_signal": 36653, "vega_signal": 60963, "option_type": "P", "stock_price": 398.06, "utc_time": 1773330300000}, {"instrument": "TSLA", "mid_signal": -543457, "gamma_signal": -22317, "vega_signal": 15065, "option_type": "C", "stock_price": 398.28, "utc_time": 1773330305000}, {"instrument": "TSLA", "mid_signal": 152891, "gamma_signal": -5552, "vega_signal": -36164, "option_type": "P", "stock_price": 398.28, "utc_time": 1773330305000}, {"instrument": "TSLA", "mid_signal": 915634, "gamma_signal": 37176, "vega_signal": 114942, "option_type": "C", "stock_price": 398.29, "utc_time": 1773330310000}, {"instrument": "TSLA", "mid_signal": 77244, "gamma_signal": -16757, "vega_signal": -52487, "option_type": "P", "stock_price": 398.29, "utc_time": 1773330310000}, {"instrument": "TSLA", "mid_signal": -472401, "gamma_signal": 1783, "vega_signal": -37361, "option_type": "C", "stock_price": 398.4, "utc_time": 1773330315000}, {"instrument": "TSLA", "mid_signal": 345955, "gamma_signal": -18782, "vega_signal": -68561, "option_type": "P", "stock_price": 398.46, "utc_time": 1773330315000}, {"instrument": "TSLA", "mid_signal": -69223, "gamma_signal": 8510, "vega_signal": 18056, "option_type": "C", "stock_price": 398.63, "utc_time": 1773330320000}, {"instrument": "TSLA", "mid_signal": -43799, "gamma_signal": 43774, "vega_signal": 257278, "option_type": "P", "stock_price": 398.5, "utc_time": 1773330320000}, {"instrument": "TSLA", "mid_signal": 2597078, "gamma_signal": 77895, "vega_signal": 676523, "option_type": "C", "stock_price": 398.62, "utc_time": 1773330325000}, {"instrument": "TSLA", "mid_signal": 608393, "gamma_signal": -18035, "vega_signal": -86820, "option_type": "P", "stock_price": 398.62, "utc_time": 1773330325000}, {"instrument": "TSLA", "mid_signal": 335845, "gamma_signal": 39561, "vega_signal": 45529, "option_type": "C", "stock_price": 398.51, "utc_time": 1773330330000}, {"instrument": "TSLA", "mid_signal": 430772, "gamma_signal": -31689, "vega_signal": -65305, "option_type": "P", "stock_price": 398.58, "utc_time": 1773330330000}, {"instrument": "TSLA", "mid_signal": 557187, "gamma_signal": 52550, "vega_signal": 162291, "option_type": "C", "stock_price": 398.5, "utc_time": 1773330335000}, {"instrument": "TSLA", "mid_signal": -145254, "gamma_signal": 7351, "vega_signal": 19203, "option_type": "P", "stock_price": 398.5, "utc_time": 1773330335000}, {"instrument": "TSLA", "mid_signal": -705221, "gamma_signal": -39065, "vega_signal": -65910, "option_type": "C", "stock_price": 398.56, "utc_time": 1773330340000}, {"instrument": "TSLA", "mid_signal": -80691, "gamma_signal": -2504, "vega_signal": -113366, "option_type": "P", "stock_price": 398.56, "utc_time": 1773330340000}, {"instrument": "TSLA", "mid_signal": -246649, "gamma_signal": -12697, "vega_signal": -32614, "option_type": "C", "stock_price": 398.75, "utc_time": 1773330345000}, {"instrument": "TSLA", "mid_signal": -74738, "gamma_signal": -1621, "vega_signal": -65932, "option_type": "P", "stock_price": 398.75, "utc_time": 1773330345000}, {"instrument": "TSLA", "mid_signal": -2378779, "gamma_signal": -108475, "vega_signal": -1111249, "option_type": "C", "stock_price": 398.65, "utc_time": 1773330350000}, {"instrument": "TSLA", "mid_signal": -99267, "gamma_signal": -6104, "vega_signal": 27203, "option_type": "P", "stock_price": 398.72, "utc_time": 1773330350000}, {"instrument": "TSLA", "mid_signal": -1952033, "gamma_signal": -152175, "vega_signal": -744514, "option_type": "C", "stock_price": 398.79, "utc_time": 1773330355000}, {"instrument": "TSLA", "mid_signal": -81689, "gamma_signal": 9912, "vega_signal": 24864, "option_type": "P", "stock_price": 398.77, "utc_time": 1773330355000}, {"instrument": "TSLA", "mid_signal": 132414, "gamma_signal": -1700, "vega_signal": 17789, "option_type": "C", "stock_price": 398.76, "utc_time": 1773330360000}, {"instrument": "TSLA", "mid_signal": 325216, "gamma_signal": -5052, "vega_signal": -178352, "option_type": "P", "stock_price": 398.76, "utc_time": 1773330360000}, {"instrument": "TSLA", "mid_signal": -2010993, "gamma_signal": -171737, "vega_signal": -846327, "option_type": "C", "stock_price": 398.69, "utc_time": 1773330365000}, {"instrument": "TSLA", "mid_signal": -124437, "gamma_signal": -2059, "vega_signal": 39298, "option_type": "P", "stock_price": 398.69, "utc_time": 1773330365000}, {"instrument": "TSLA", "mid_signal": -151736, "gamma_signal": 4534, "vega_signal": -56582, "option_type": "C", "stock_price": 398.7, "utc_time": 1773330370000}, {"instrument": "TSLA", "mid_signal": 590471, "gamma_signal": -53989, "vega_signal": -181787, "option_type": "P", "stock_price": 398.7, "utc_time": 1773330370000}, {"instrument": "TSLA", "mid_signal": -741124, "gamma_signal": -69691, "vega_signal": -184691, "option_type": "C", "stock_price": 398.7, "utc_time": 1773330375000}, {"instrument": "TSLA", "mid_signal": -688391, "gamma_signal": 37506, "vega_signal": 123609, "option_type": "P", "stock_price": 398.7, "utc_time": 1773330375000}, {"instrument": "TSLA", "mid_signal": -77051, "gamma_signal": -3615, "vega_signal": -30035, "option_type": "C", "stock_price": 398.68, "utc_time": 1773330380000}, {"instrument": "TSLA", "mid_signal": -320323, "gamma_signal": 11176, "vega_signal": 10958, "option_type": "P", "stock_price": 398.7, "utc_time": 1773330380000}, {"instrument": "TSLA", "mid_signal": -780890, "gamma_signal": -23085, "vega_signal": -130672, "option_type": "C", "stock_price": 398.535, "utc_time": 1773330385000}, {"instrument": "TSLA", "mid_signal": 558173, "gamma_signal": -19193, "vega_signal": -58589, "option_type": "P", "stock_price": 398.59, "utc_time": 1773330385000}, {"instrument": "TSLA", "mid_signal": 474939, "gamma_signal": 28276, "vega_signal": -14085, "option_type": "C", "stock_price": 398.26, "utc_time": 1773330390000}, {"instrument": "TSLA", "mid_signal": 827278, "gamma_signal": -42559, "vega_signal": -175223, "option_type": "P", "stock_price": 398.26, "utc_time": 1773330390000}, {"instrument": "TSLA", "mid_signal": -445392, "gamma_signal": -4523, "vega_signal": -112400, "option_type": "C", "stock_price": 398.21, "utc_time": 1773330395000}, {"instrument": "TSLA", "mid_signal": -488262, "gamma_signal": 3888, "vega_signal": -30281, "option_type": "P", "stock_price": 398.21, "utc_time": 1773330395000}, {"instrument": "TSLA", "mid_signal": -524076, "gamma_signal": -30788, "vega_signal": -110694, "option_type": "C", "stock_price": 398.12, "utc_time": 1773330400000}, {"instrument": "TSLA", "mid_signal": -251561, "gamma_signal": 10844, "vega_signal": 46390, "option_type": "P", "stock_price": 398.12, "utc_time": 1773330400000}, {"instrument": "TSLA", "mid_signal": 184310, "gamma_signal": 14101, "vega_signal": 75342, "option_type": "C", "stock_price": 398.21, "utc_time": 1773330405000}, {"instrument": "TSLA", "mid_signal": -159474, "gamma_signal": 7969, "vega_signal": -62623, "option_type": "P", "stock_price": 398.17, "utc_time": 1773330405000}, {"instrument": "TSLA", "mid_signal": -322615, "gamma_signal": -19781, "vega_signal": 8010, "option_type": "C", "stock_price": 397.97, "utc_time": 1773330410000}, {"instrument": "TSLA", "mid_signal": 580906, "gamma_signal": -20878, "vega_signal": -135773, "option_type": "P", "stock_price": 397.97, "utc_time": 1773330410000}, {"instrument": "TSLA", "mid_signal": -608717, "gamma_signal": 2116, "vega_signal": -9758, "option_type": "C", "stock_price": 397.81, "utc_time": 1773330415000}, {"instrument": "TSLA", "mid_signal": -547004, "gamma_signal": 14294, "vega_signal": 98058, "option_type": "P", "stock_price": 397.72, "utc_time": 1773330415000}, {"instrument": "TSLA", "mid_signal": -452372, "gamma_signal": -38179, "vega_signal": 2662, "option_type": "C", "stock_price": 397.63, "utc_time": 1773330420000}, {"instrument": "TSLA", "mid_signal": -1240088, "gamma_signal": 107213, "vega_signal": 297673, "option_type": "P", "stock_price": 397.63, "utc_time": 1773330420000}, {"instrument": "TSLA", "mid_signal": 377147, "gamma_signal": 47111, "vega_signal": 150534, "option_type": "C", "stock_price": 397.39, "utc_time": 1773330425000}, {"instrument": "TSLA", "mid_signal": -277665, "gamma_signal": 1424, "vega_signal": 75795, "option_type": "P", "stock_price": 397.39, "utc_time": 1773330425000}, {"instrument": "TSLA", "mid_signal": -770357, "gamma_signal": 11418, "vega_signal": -56598, "option_type": "C", "stock_price": 397.42, "utc_time": 1773330430000}, {"instrument": "TSLA", "mid_signal": -906461, "gamma_signal": 39115, "vega_signal": 57943, "option_type": "P", "stock_price": 397.42, "utc_time": 1773330430000}, {"instrument": "TSLA", "mid_signal": -856427, "gamma_signal": -31583, "vega_signal": 21823, "option_type": "C", "stock_price": 397.5, "utc_time": 1773330435000}, {"instrument": "TSLA", "mid_signal": 324624, "gamma_signal": -35870, "vega_signal": -188752, "option_type": "P", "stock_price": 397.53, "utc_time": 1773330435000}, {"instrument": "TSLA", "mid_signal": -198034, "gamma_signal": -12480, "vega_signal": -174089, "option_type": "C", "stock_price": 397.56, "utc_time": 1773330440000}, {"instrument": "TSLA", "mid_signal": 694553, "gamma_signal": -8474, "vega_signal": -37718, "option_type": "P", "stock_price": 397.56, "utc_time": 1773330440000}, {"instrument": "TSLA", "mid_signal": -95506, "gamma_signal": 21635, "vega_signal": 81727, "option_type": "C", "stock_price": 397.56, "utc_time": 1773330445000}, {"instrument": "TSLA", "mid_signal": 33058, "gamma_signal": -938, "vega_signal": 30376, "option_type": "P", "stock_price": 397.56, "utc_time": 1773330445000}, {"instrument": "TSLA", "mid_signal": 141271, "gamma_signal": 9395, "vega_signal": 46548, "option_type": "C", "stock_price": 397.54, "utc_time": 1773330450000}, {"instrument": "TSLA", "mid_signal": 543160, "gamma_signal": -28513, "vega_signal": -73312, "option_type": "P", "stock_price": 397.59, "utc_time": 1773330450000}, {"instrument": "TSLA", "mid_signal": 351514, "gamma_signal": 18258, "vega_signal": 132509, "option_type": "C", "stock_price": 397.28, "utc_time": 1773330455000}, {"instrument": "TSLA", "mid_signal": -268276, "gamma_signal": 4109, "vega_signal": -33244, "option_type": "P", "stock_price": 397.28, "utc_time": 1773330455000}, {"instrument": "TSLA", "mid_signal": 367855, "gamma_signal": 18420, "vega_signal": 190231, "option_type": "C", "stock_price": 397.3, "utc_time": 1773330460000}, {"instrument": "TSLA", "mid_signal": 535481, "gamma_signal": -5470, "vega_signal": 103161, "option_type": "P", "stock_price": 397.3, "utc_time": 1773330460000}, {"instrument": "TSLA", "mid_signal": -91405, "gamma_signal": 819, "vega_signal": 77643, "option_type": "C", "stock_price": 397.2, "utc_time": 1773330465000}, {"instrument": "TSLA", "mid_signal": -116798, "gamma_signal": -10547, "vega_signal": -152073, "option_type": "P", "stock_price": 397.2, "utc_time": 1773330465000}, {"instrument": "TSLA", "mid_signal": -104233, "gamma_signal": -8861, "vega_signal": -57901, "option_type": "C", "stock_price": 397.24, "utc_time": 1773330470000}, {"instrument": "TSLA", "mid_signal": -66491, "gamma_signal": 3662, "vega_signal": 86617, "option_type": "P", "stock_price": 397.24, "utc_time": 1773330470000}, {"instrument": "TSLA", "mid_signal": -456479, "gamma_signal": -10602, "vega_signal": -38015, "option_type": "C", "stock_price": 397.24, "utc_time": 1773330475000}, {"instrument": "TSLA", "mid_signal": 265630, "gamma_signal": 2369, "vega_signal": -72933, "option_type": "P", "stock_price": 397.24, "utc_time": 1773330475000}, {"instrument": "TSLA", "mid_signal": 447496, "gamma_signal": 4764, "vega_signal": 34546, "option_type": "C", "stock_price": 397.41, "utc_time": 1773330480000}, {"instrument": "TSLA", "mid_signal": 411935, "gamma_signal": 25439, "vega_signal": -71536, "option_type": "P", "stock_price": 397.41, "utc_time": 1773330480000}, {"instrument": "TSLA", "mid_signal": 1431674, "gamma_signal": 150600, "vega_signal": 680593, "option_type": "C", "stock_price": 397.77, "utc_time": 1773330485000}, {"instrument": "TSLA", "mid_signal": 625914, "gamma_signal": -16758, "vega_signal": -175563, "option_type": "P", "stock_price": 397.77, "utc_time": 1773330485000}, {"instrument": "TSLA", "mid_signal": 837140, "gamma_signal": 61898, "vega_signal": 125754, "option_type": "C", "stock_price": 397.81, "utc_time": 1773330490000}, {"instrument": "TSLA", "mid_signal": 217868, "gamma_signal": 958, "vega_signal": -97050, "option_type": "P", "stock_price": 397.81, "utc_time": 1773330490000}, {"instrument": "TSLA", "mid_signal": -1696884, "gamma_signal": -60875, "vega_signal": 107165, "option_type": "C", "stock_price": 397.94, "utc_time": 1773330495000}, {"instrument": "TSLA", "mid_signal": 47966, "gamma_signal": -5612, "vega_signal": -38572, "option_type": "P", "stock_price": 397.92, "utc_time": 1773330495000}, {"instrument": "TSLA", "mid_signal": 894257, "gamma_signal": 53378, "vega_signal": 116702, "option_type": "C", "stock_price": 398.03, "utc_time": 1773330500000}, {"instrument": "TSLA", "mid_signal": 627743, "gamma_signal": -18148, "vega_signal": -98899, "option_type": "P", "stock_price": 398.03, "utc_time": 1773330500000}, {"instrument": "TSLA", "mid_signal": 1123390, "gamma_signal": 37929, "vega_signal": 121184, "option_type": "C", "stock_price": 398.07, "utc_time": 1773330505000}, {"instrument": "TSLA", "mid_signal": 324529, "gamma_signal": -2774, "vega_signal": -20981, "option_type": "P", "stock_price": 398.07, "utc_time": 1773330505000}, {"instrument": "TSLA", "mid_signal": -907961, "gamma_signal": -28335, "vega_signal": -314437, "option_type": "C", "stock_price": 398.18, "utc_time": 1773330510000}, {"instrument": "TSLA", "mid_signal": -36186, "gamma_signal": 17794, "vega_signal": 28571, "option_type": "P", "stock_price": 398.18, "utc_time": 1773330510000}, {"instrument": "TSLA", "mid_signal": 565512, "gamma_signal": -1844, "vega_signal": 161411, "option_type": "C", "stock_price": 398.08, "utc_time": 1773330515000}, {"instrument": "TSLA", "mid_signal": -199076, "gamma_signal": 4975, "vega_signal": -36092, "option_type": "P", "stock_price": 398.08, "utc_time": 1773330515000}, {"instrument": "TSLA", "mid_signal": 410832, "gamma_signal": 15985, "vega_signal": -19484, "option_type": "C", "stock_price": 398.04, "utc_time": 1773330520000}, {"instrument": "TSLA", "mid_signal": -273872, "gamma_signal": 1994, "vega_signal": -24029, "option_type": "P", "stock_price": 398.04, "utc_time": 1773330520000}, {"instrument": "TSLA", "mid_signal": -172701, "gamma_signal": 10559, "vega_signal": 40900, "option_type": "C", "stock_price": 398.16, "utc_time": 1773330525000}, {"instrument": "TSLA", "mid_signal": -55128, "gamma_signal": 4117, "vega_signal": -2484, "option_type": "P", "stock_price": 398.04, "utc_time": 1773330525000}, {"instrument": "TSLA", "mid_signal": 455445, "gamma_signal": 18658, "vega_signal": -150778, "option_type": "C", "stock_price": 398.22, "utc_time": 1773330530000}, {"instrument": "TSLA", "mid_signal": -132110, "gamma_signal": 14420, "vega_signal": 2319, "option_type": "P", "stock_price": 398.22, "utc_time": 1773330530000}, {"instrument": "TSLA", "mid_signal": -387533, "gamma_signal": -34339, "vega_signal": -150860, "option_type": "C", "stock_price": 398.24, "utc_time": 1773330535000}, {"instrument": "TSLA", "mid_signal": 476449, "gamma_signal": -13528, "vega_signal": -104146, "option_type": "P", "stock_price": 398.24, "utc_time": 1773330535000}, {"instrument": "TSLA", "mid_signal": 725898, "gamma_signal": 64592, "vega_signal": 207768, "option_type": "C", "stock_price": 398.23, "utc_time": 1773330540000}, {"instrument": "TSLA", "mid_signal": -1925507, "gamma_signal": 131911, "vega_signal": 339099, "option_type": "P", "stock_price": 398.18, "utc_time": 1773330540000}, {"instrument": "TSLA", "mid_signal": 195872, "gamma_signal": 3211, "vega_signal": -100766, "option_type": "C", "stock_price": 398.2, "utc_time": 1773330545000}, {"instrument": "TSLA", "mid_signal": 340039, "gamma_signal": -21152, "vega_signal": -17323, "option_type": "P", "stock_price": 398.2, "utc_time": 1773330545000}, {"instrument": "TSLA", "mid_signal": -562213, "gamma_signal": -12104, "vega_signal": -201446, "option_type": "C", "stock_price": 398.18, "utc_time": 1773330550000}, {"instrument": "TSLA", "mid_signal": -405019, "gamma_signal": 5573, "vega_signal": 38303, "option_type": "P", "stock_price": 398.18, "utc_time": 1773330550000}, {"instrument": "TSLA", "mid_signal": -179308, "gamma_signal": -12696, "vega_signal": 398246, "option_type": "C", "stock_price": 398.16, "utc_time": 1773330555000}, {"instrument": "TSLA", "mid_signal": 92206, "gamma_signal": 1349, "vega_signal": -86800, "option_type": "P", "stock_price": 398.16, "utc_time": 1773330555000}, {"instrument": "TSLA", "mid_signal": 555859, "gamma_signal": 14480, "vega_signal": 115616, "option_type": "C", "stock_price": 397.83, "utc_time": 1773330560000}, {"instrument": "TSLA", "mid_signal": 56528, "gamma_signal": 1971, "vega_signal": -1091, "option_type": "P", "stock_price": 397.83, "utc_time": 1773330560000}, {"instrument": "TSLA", "mid_signal": -1071397, "gamma_signal": -40847, "vega_signal": -149026, "option_type": "C", "stock_price": 397.68, "utc_time": 1773330565000}, {"instrument": "TSLA", "mid_signal": 292536, "gamma_signal": -2196, "vega_signal": -99167, "option_type": "P", "stock_price": 397.68, "utc_time": 1773330565000}, {"instrument": "TSLA", "mid_signal": -1414710, "gamma_signal": -58525, "vega_signal": -253121, "option_type": "C", "stock_price": 397.84, "utc_time": 1773330570000}, {"instrument": "TSLA", "mid_signal": 1460089, "gamma_signal": -132960, "vega_signal": -345319, "option_type": "P", "stock_price": 397.84, "utc_time": 1773330570000}, {"instrument": "TSLA", "mid_signal": -204999, "gamma_signal": -16385, "vega_signal": -18357, "option_type": "C", "stock_price": 398.04, "utc_time": 1773330575000}, {"instrument": "TSLA", "mid_signal": -2154, "gamma_signal": 2902, "vega_signal": 103199, "option_type": "P", "stock_price": 398.04, "utc_time": 1773330575000}, {"instrument": "TSLA", "mid_signal": 2908, "gamma_signal": -10692, "vega_signal": -26982, "option_type": "C", "stock_price": 398.07, "utc_time": 1773330580000}, {"instrument": "TSLA", "mid_signal": -1858011, "gamma_signal": 135699, "vega_signal": 327505, "option_type": "P", "stock_price": 398.07, "utc_time": 1773330580000}, {"instrument": "TSLA", "mid_signal": -1502283, "gamma_signal": -44856, "vega_signal": -316376, "option_type": "C", "stock_price": 397.99, "utc_time": 1773330585000}, {"instrument": "TSLA", "mid_signal": -530799, "gamma_signal": 30046, "vega_signal": 96508, "option_type": "P", "stock_price": 397.99, "utc_time": 1773330585000}, {"instrument": "TSLA", "mid_signal": -326677, "gamma_signal": 3649, "vega_signal": 26163, "option_type": "C", "stock_price": 397.99, "utc_time": 1773330590000}, {"instrument": "TSLA", "mid_signal": 332951, "gamma_signal": -6390, "vega_signal": -75551, "option_type": "P", "stock_price": 397.99, "utc_time": 1773330590000}, {"instrument": "TSLA", "mid_signal": -791249, "gamma_signal": -27749, "vega_signal": -134403, "option_type": "C", "stock_price": 398.1, "utc_time": 1773330595000}, {"instrument": "TSLA", "mid_signal": 214911, "gamma_signal": -6794, "vega_signal": -125156, "option_type": "P", "stock_price": 398.1, "utc_time": 1773330595000}, {"instrument": "TSLA", "mid_signal": 193320, "gamma_signal": 7442, "vega_signal": 37703, "option_type": "C", "stock_price": 398.07, "utc_time": 1773330600000}, {"instrument": "TSLA", "mid_signal": -168803, "gamma_signal": 240, "vega_signal": 9123, "option_type": "P", "stock_price": 398.07, "utc_time": 1773330600000}, {"instrument": "TSLA", "mid_signal": -412669, "gamma_signal": -16230, "vega_signal": -141308, "option_type": "C", "stock_price": 398.14, "utc_time": 1773330605000}, {"instrument": "TSLA", "mid_signal": 145980, "gamma_signal": 9271, "vega_signal": 78503, "option_type": "P", "stock_price": 398.14, "utc_time": 1773330605000}, {"instrument": "TSLA", "mid_signal": -102549, "gamma_signal": 4610, "vega_signal": -22760, "option_type": "C", "stock_price": 398.04, "utc_time": 1773330610000}, {"instrument": "TSLA", "mid_signal": -2460, "gamma_signal": 333, "vega_signal": -68098, "option_type": "P", "stock_price": 398.04, "utc_time": 1773330610000}, {"instrument": "TSLA", "mid_signal": -912657, "gamma_signal": -37314, "vega_signal": -146945, "option_type": "C", "stock_price": 398.11, "utc_time": 1773330615000}, {"instrument": "TSLA", "mid_signal": 317726, "gamma_signal": -18360, "vega_signal": -62017, "option_type": "P", "stock_price": 398.11, "utc_time": 1773330615000}, {"instrument": "TSLA", "mid_signal": -820627, "gamma_signal": -23338, "vega_signal": -135759, "option_type": "C", "stock_price": 398.15, "utc_time": 1773330620000}, {"instrument": "TSLA", "mid_signal": -74018, "gamma_signal": -44, "vega_signal": 51863, "option_type": "P", "stock_price": 398.15, "utc_time": 1773330620000}, {"instrument": "TSLA", "mid_signal": -657772, "gamma_signal": -30328, "vega_signal": -66901, "option_type": "C", "stock_price": 398.04, "utc_time": 1773330625000}, {"instrument": "TSLA", "mid_signal": -693464, "gamma_signal": 15619, "vega_signal": -17229, "option_type": "P", "stock_price": 398.04, "utc_time": 1773330625000}, {"instrument": "TSLA", "mid_signal": -117221, "gamma_signal": -1764, "vega_signal": -5778, "option_type": "C", "stock_price": 398.1, "utc_time": 1773330630000}, {"instrument": "TSLA", "mid_signal": 259117, "gamma_signal": -4385, "vega_signal": -61936, "option_type": "P", "stock_price": 398.1, "utc_time": 1773330630000}, {"instrument": "TSLA", "mid_signal": -241800, "gamma_signal": 555, "vega_signal": -824, "option_type": "C", "stock_price": 398.13, "utc_time": 1773330635000}, {"instrument": "TSLA", "mid_signal": 248398, "gamma_signal": -14290, "vega_signal": -55994, "option_type": "P", "stock_price": 398.13, "utc_time": 1773330635000}, {"instrument": "TSLA", "mid_signal": 357946, "gamma_signal": 32129, "vega_signal": 41942, "option_type": "C", "stock_price": 398.16, "utc_time": 1773330640000}, {"instrument": "TSLA", "mid_signal": 149040, "gamma_signal": -11540, "vega_signal": -69554, "option_type": "P", "stock_price": 398.16, "utc_time": 1773330640000}, {"instrument": "TSLA", "mid_signal": -858038, "gamma_signal": -23743, "vega_signal": -261071, "option_type": "C", "stock_price": 398.005, "utc_time": 1773330645000}, {"instrument": "TSLA", "mid_signal": -108889, "gamma_signal": 6617, "vega_signal": 20894, "option_type": "P", "stock_price": 398.005, "utc_time": 1773330645000}, {"instrument": "TSLA", "mid_signal": -749112, "gamma_signal": -10182, "vega_signal": -29324, "option_type": "C", "stock_price": 397.89, "utc_time": 1773330650000}, {"instrument": "TSLA", "mid_signal": -68865, "gamma_signal": 809, "vega_signal": -9670, "option_type": "P", "stock_price": 397.89, "utc_time": 1773330650000}, {"instrument": "TSLA", "mid_signal": -1183213, "gamma_signal": -38436, "vega_signal": -134909, "option_type": "C", "stock_price": 397.9, "utc_time": 1773330655000}, {"instrument": "TSLA", "mid_signal": 118506, "gamma_signal": -4710, "vega_signal": -10319, "option_type": "P", "stock_price": 397.9, "utc_time": 1773330655000}, {"instrument": "TSLA", "mid_signal": -841987, "gamma_signal": -33092, "vega_signal": -122134, "option_type": "C", "stock_price": 398.06, "utc_time": 1773330660000}, {"instrument": "TSLA", "mid_signal": 33992, "gamma_signal": -9902, "vega_signal": -130812, "option_type": "P", "stock_price": 398.06, "utc_time": 1773330660000}, {"instrument": "TSLA", "mid_signal": -1648992, "gamma_signal": -64020, "vega_signal": -222013, "option_type": "C", "stock_price": 397.96, "utc_time": 1773330665000}, {"instrument": "TSLA", "mid_signal": 303341, "gamma_signal": -2048, "vega_signal": -20290, "option_type": "P", "stock_price": 397.96, "utc_time": 1773330665000}, {"instrument": "TSLA", "mid_signal": -263905, "gamma_signal": 7620, "vega_signal": -262206, "option_type": "C", "stock_price": 397.89, "utc_time": 1773330670000}, {"instrument": "TSLA", "mid_signal": -267642, "gamma_signal": -2164, "vega_signal": 55542, "option_type": "P", "stock_price": 397.89, "utc_time": 1773330670000}, {"instrument": "TSLA", "mid_signal": -890207, "gamma_signal": -38344, "vega_signal": -76639, "option_type": "C", "stock_price": 397.85, "utc_time": 1773330675000}, {"instrument": "TSLA", "mid_signal": 595258, "gamma_signal": -6555, "vega_signal": -144132, "option_type": "P", "stock_price": 397.85, "utc_time": 1773330675000}, {"instrument": "TSLA", "mid_signal": -35889, "gamma_signal": 10571, "vega_signal": 492641, "option_type": "C", "stock_price": 397.98, "utc_time": 1773330680000}, {"instrument": "TSLA", "mid_signal": 298670, "gamma_signal": -15888, "vega_signal": -55026, "option_type": "P", "stock_price": 397.98, "utc_time": 1773330680000}, {"instrument": "TSLA", "mid_signal": -878051, "gamma_signal": -36566, "vega_signal": -110655, "option_type": "C", "stock_price": 398, "utc_time": 1773330685000}, {"instrument": "TSLA", "mid_signal": 117937, "gamma_signal": -5881, "vega_signal": -28503, "option_type": "P", "stock_price": 398, "utc_time": 1773330685000}, {"instrument": "TSLA", "mid_signal": -689957, "gamma_signal": -17349, "vega_signal": -128463, "option_type": "C", "stock_price": 398, "utc_time": 1773330690000}, {"instrument": "TSLA", "mid_signal": 326091, "gamma_signal": -8012, "vega_signal": -40879, "option_type": "P", "stock_price": 397.9, "utc_time": 1773330690000}, {"instrument": "TSLA", "mid_signal": -541812, "gamma_signal": -13797, "vega_signal": -77239, "option_type": "C", "stock_price": 397.95, "utc_time": 1773330695000}, {"instrument": "TSLA", "mid_signal": 38320, "gamma_signal": -20482, "vega_signal": -55888, "option_type": "P", "stock_price": 397.95, "utc_time": 1773330695000}, {"instrument": "TSLA", "mid_signal": -1368293, "gamma_signal": -25092, "vega_signal": -110456, "option_type": "C", "stock_price": 397.57, "utc_time": 1773330700000}, {"instrument": "TSLA", "mid_signal": -378429, "gamma_signal": 23563, "vega_signal": 27133, "option_type": "P", "stock_price": 397.57, "utc_time": 1773330700000}, {"instrument": "TSLA", "mid_signal": -828384, "gamma_signal": -33497, "vega_signal": -70813, "option_type": "C", "stock_price": 397.6, "utc_time": 1773330705000}, {"instrument": "TSLA", "mid_signal": -18234, "gamma_signal": 13013, "vega_signal": -16698, "option_type": "P", "stock_price": 397.6, "utc_time": 1773330705000}, {"instrument": "TSLA", "mid_signal": -698479, "gamma_signal": -43783, "vega_signal": -112368, "option_type": "C", "stock_price": 397.74, "utc_time": 1773330710000}, {"instrument": "TSLA", "mid_signal": -121137, "gamma_signal": -2152, "vega_signal": -100565, "option_type": "P", "stock_price": 397.74, "utc_time": 1773330710000}, {"instrument": "TSLA", "mid_signal": -715847, "gamma_signal": -21990, "vega_signal": -182223, "option_type": "C", "stock_price": 397.715, "utc_time": 1773330715000}, {"instrument": "TSLA", "mid_signal": -91170, "gamma_signal": -4851, "vega_signal": -15075, "option_type": "P", "stock_price": 397.715, "utc_time": 1773330715000}, {"instrument": "TSLA", "mid_signal": -207411, "gamma_signal": -17617, "vega_signal": -73801, "option_type": "C", "stock_price": 398.01, "utc_time": 1773330720000}, {"instrument": "TSLA", "mid_signal": -1336691, "gamma_signal": 102661, "vega_signal": 316023, "option_type": "P", "stock_price": 398.01, "utc_time": 1773330720000}, {"instrument": "TSLA", "mid_signal": -528587, "gamma_signal": -19259, "vega_signal": -142871, "option_type": "C", "stock_price": 398.15, "utc_time": 1773330725000}, {"instrument": "TSLA", "mid_signal": 900104, "gamma_signal": -12297, "vega_signal": -30270, "option_type": "P", "stock_price": 398.1, "utc_time": 1773330725000}, {"instrument": "TSLA", "mid_signal": -159230, "gamma_signal": -3445, "vega_signal": 77145, "option_type": "C", "stock_price": 398.07, "utc_time": 1773330730000}, {"instrument": "TSLA", "mid_signal": 175243, "gamma_signal": 14668, "vega_signal": 17384, "option_type": "P", "stock_price": 398.07, "utc_time": 1773330730000}, {"instrument": "TSLA", "mid_signal": -1060113, "gamma_signal": -86116, "vega_signal": -249128, "option_type": "C", "stock_price": 398.15, "utc_time": 1773330735000}, {"instrument": "TSLA", "mid_signal": -99315, "gamma_signal": 6913, "vega_signal": 14389, "option_type": "P", "stock_price": 398.15, "utc_time": 1773330735000}, {"instrument": "TSLA", "mid_signal": -530196, "gamma_signal": -19473, "vega_signal": -125995, "option_type": "C", "stock_price": 398.19, "utc_time": 1773330740000}, {"instrument": "TSLA", "mid_signal": 176790, "gamma_signal": -3418, "vega_signal": -8283, "option_type": "P", "stock_price": 398.19, "utc_time": 1773330740000}, {"instrument": "TSLA", "mid_signal": 631147, "gamma_signal": 57928, "vega_signal": -42800, "option_type": "C", "stock_price": 398.08, "utc_time": 1773330745000}, {"instrument": "TSLA", "mid_signal": 192528, "gamma_signal": -10325, "vega_signal": -106660, "option_type": "P", "stock_price": 398.08, "utc_time": 1773330745000}, {"instrument": "TSLA", "mid_signal": -404189, "gamma_signal": -26293, "vega_signal": -81299, "option_type": "C", "stock_price": 398.1, "utc_time": 1773330750000}, {"instrument": "TSLA", "mid_signal": 435831, "gamma_signal": 2836, "vega_signal": 25623, "option_type": "P", "stock_price": 398.1, "utc_time": 1773330750000}, {"instrument": "TSLA", "mid_signal": -693132, "gamma_signal": -34174, "vega_signal": -169733, "option_type": "C", "stock_price": 398.14, "utc_time": 1773330755000}, {"instrument": "TSLA", "mid_signal": 218038, "gamma_signal": -12809, "vega_signal": -35419, "option_type": "P", "stock_price": 398.14, "utc_time": 1773330755000}, {"instrument": "TSLA", "mid_signal": 114514, "gamma_signal": 18620, "vega_signal": -18811, "option_type": "C", "stock_price": 398.18, "utc_time": 1773330760000}, {"instrument": "TSLA", "mid_signal": -46233, "gamma_signal": 8712, "vega_signal": -127831, "option_type": "P", "stock_price": 398.18, "utc_time": 1773330760000}, {"instrument": "TSLA", "mid_signal": -98284, "gamma_signal": 1949, "vega_signal": -31006, "option_type": "C", "stock_price": 398.11, "utc_time": 1773330765000}, {"instrument": "TSLA", "mid_signal": 192365, "gamma_signal": -4171, "vega_signal": -25062, "option_type": "P", "stock_price": 398.11, "utc_time": 1773330765000}, {"instrument": "TSLA", "mid_signal": -237748, "gamma_signal": -14554, "vega_signal": -121004, "option_type": "C", "stock_price": 397.99, "utc_time": 1773330770000}, {"instrument": "TSLA", "mid_signal": -287074, "gamma_signal": 13667, "vega_signal": 64288, "option_type": "P", "stock_price": 397.99, "utc_time": 1773330770000}, {"instrument": "TSLA", "mid_signal": 259296, "gamma_signal": 6037, "vega_signal": 35930, "option_type": "C", "stock_price": 398.125, "utc_time": 1773330775000}, {"instrument": "TSLA", "mid_signal": 326478, "gamma_signal": -11303, "vega_signal": -49958, "option_type": "P", "stock_price": 397.99, "utc_time": 1773330775000}, {"instrument": "TSLA", "mid_signal": 369739, "gamma_signal": 19645, "vega_signal": 33634, "option_type": "C", "stock_price": 398.19, "utc_time": 1773330780000}, {"instrument": "TSLA", "mid_signal": -473617, "gamma_signal": 20876, "vega_signal": 90597, "option_type": "P", "stock_price": 398.23, "utc_time": 1773330780000}, {"instrument": "TSLA", "mid_signal": 260826, "gamma_signal": 27502, "vega_signal": -16179, "option_type": "C", "stock_price": 398.27, "utc_time": 1773330785000}, {"instrument": "TSLA", "mid_signal": -804364, "gamma_signal": 20167, "vega_signal": 91955, "option_type": "P", "stock_price": 398.27, "utc_time": 1773330785000}, {"instrument": "TSLA", "mid_signal": 409716, "gamma_signal": 19422, "vega_signal": 83052, "option_type": "C", "stock_price": 398.13, "utc_time": 1773330790000}, {"instrument": "TSLA", "mid_signal": -219067, "gamma_signal": 13594, "vega_signal": -1913, "option_type": "P", "stock_price": 398.13, "utc_time": 1773330790000}, {"instrument": "TSLA", "mid_signal": 465503, "gamma_signal": 36177, "vega_signal": 82639, "option_type": "C", "stock_price": 398.1, "utc_time": 1773330795000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.13, "utc_time": 1773330795000}, {"instrument": "TSLA", "mid_signal": -700109, "gamma_signal": -11344, "vega_signal": -80252, "option_type": "C", "stock_price": 398, "utc_time": 1773330800000}, {"instrument": "TSLA", "mid_signal": 582202, "gamma_signal": -18814, "vega_signal": -195475, "option_type": "P", "stock_price": 398, "utc_time": 1773330800000}, {"instrument": "TSLA", "mid_signal": 62187, "gamma_signal": -12752, "vega_signal": 902842, "option_type": "C", "stock_price": 397.88, "utc_time": 1773330805000}, {"instrument": "TSLA", "mid_signal": -85608, "gamma_signal": 3957, "vega_signal": 26911, "option_type": "P", "stock_price": 397.97, "utc_time": 1773330805000}, {"instrument": "TSLA", "mid_signal": -1089194, "gamma_signal": -69260, "vega_signal": -92112, "option_type": "C", "stock_price": 397.88, "utc_time": 1773330810000}, {"instrument": "TSLA", "mid_signal": -627740, "gamma_signal": 32932, "vega_signal": 49091, "option_type": "P", "stock_price": 397.88, "utc_time": 1773330810000}, {"instrument": "TSLA", "mid_signal": 136425, "gamma_signal": -9476, "vega_signal": -59712, "option_type": "C", "stock_price": 398.12, "utc_time": 1773330815000}, {"instrument": "TSLA", "mid_signal": -348865, "gamma_signal": 16555, "vega_signal": -4581, "option_type": "P", "stock_price": 398.12, "utc_time": 1773330815000}, {"instrument": "TSLA", "mid_signal": 577915, "gamma_signal": 18678, "vega_signal": 65329, "option_type": "C", "stock_price": 398.25, "utc_time": 1773330820000}, {"instrument": "TSLA", "mid_signal": -71628, "gamma_signal": 44656, "vega_signal": -33745, "option_type": "P", "stock_price": 398.22, "utc_time": 1773330820000}, {"instrument": "TSLA", "mid_signal": -1351435, "gamma_signal": -75200, "vega_signal": -199947, "option_type": "C", "stock_price": 398.19, "utc_time": 1773330825000}, {"instrument": "TSLA", "mid_signal": 9951, "gamma_signal": 5333, "vega_signal": -744, "option_type": "P", "stock_price": 398.27, "utc_time": 1773330825000}, {"instrument": "TSLA", "mid_signal": -336876, "gamma_signal": -6121, "vega_signal": -23479, "option_type": "C", "stock_price": 398.2, "utc_time": 1773330830000}, {"instrument": "TSLA", "mid_signal": -603482, "gamma_signal": 29718, "vega_signal": 111253, "option_type": "P", "stock_price": 398.2, "utc_time": 1773330830000}, {"instrument": "TSLA", "mid_signal": 228413, "gamma_signal": 7428, "vega_signal": 79117, "option_type": "C", "stock_price": 398.17, "utc_time": 1773330835000}, {"instrument": "TSLA", "mid_signal": -254968, "gamma_signal": 13460, "vega_signal": 30587, "option_type": "P", "stock_price": 398.17, "utc_time": 1773330835000}, {"instrument": "TSLA", "mid_signal": -111224, "gamma_signal": -3943, "vega_signal": -66329, "option_type": "C", "stock_price": 398.22, "utc_time": 1773330840000}, {"instrument": "TSLA", "mid_signal": 88840, "gamma_signal": -5695, "vega_signal": -14184, "option_type": "P", "stock_price": 398.23, "utc_time": 1773330840000}, {"instrument": "TSLA", "mid_signal": 270731, "gamma_signal": 9327, "vega_signal": 14663, "option_type": "C", "stock_price": 398.14, "utc_time": 1773330845000}, {"instrument": "TSLA", "mid_signal": -17788, "gamma_signal": 3828, "vega_signal": -13432, "option_type": "P", "stock_price": 398.14, "utc_time": 1773330845000}, {"instrument": "TSLA", "mid_signal": 159756, "gamma_signal": 7112, "vega_signal": 56578, "option_type": "C", "stock_price": 398.05, "utc_time": 1773330850000}, {"instrument": "TSLA", "mid_signal": 118344, "gamma_signal": -3110, "vega_signal": -45981, "option_type": "P", "stock_price": 398.05, "utc_time": 1773330850000}, {"instrument": "TSLA", "mid_signal": -348854, "gamma_signal": -7659, "vega_signal": -46134, "option_type": "C", "stock_price": 398, "utc_time": 1773330855000}, {"instrument": "TSLA", "mid_signal": -34788, "gamma_signal": -7444, "vega_signal": -72140, "option_type": "P", "stock_price": 398, "utc_time": 1773330855000}, {"instrument": "TSLA", "mid_signal": -48586, "gamma_signal": -8874, "vega_signal": -39452, "option_type": "C", "stock_price": 398.1, "utc_time": 1773330860000}, {"instrument": "TSLA", "mid_signal": -42031, "gamma_signal": 12421, "vega_signal": 9746, "option_type": "P", "stock_price": 398.1, "utc_time": 1773330860000}, {"instrument": "TSLA", "mid_signal": -346477, "gamma_signal": -12831, "vega_signal": -25854, "option_type": "C", "stock_price": 398.1, "utc_time": 1773330865000}, {"instrument": "TSLA", "mid_signal": 263191, "gamma_signal": -4831, "vega_signal": -72231, "option_type": "P", "stock_price": 398.1, "utc_time": 1773330865000}, {"instrument": "TSLA", "mid_signal": 1003538, "gamma_signal": 37192, "vega_signal": 73723, "option_type": "C", "stock_price": 398.27, "utc_time": 1773330870000}, {"instrument": "TSLA", "mid_signal": 301095, "gamma_signal": 957, "vega_signal": 7207, "option_type": "P", "stock_price": 398.27, "utc_time": 1773330870000}, {"instrument": "TSLA", "mid_signal": 554623, "gamma_signal": 55134, "vega_signal": 138201, "option_type": "C", "stock_price": 398.31, "utc_time": 1773330875000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.27, "utc_time": 1773330875000}, {"instrument": "TSLA", "mid_signal": 105545, "gamma_signal": 10484, "vega_signal": 35970, "option_type": "C", "stock_price": 398.31, "utc_time": 1773330880000}, {"instrument": "TSLA", "mid_signal": -17084, "gamma_signal": -1328, "vega_signal": -3833, "option_type": "P", "stock_price": 398.31, "utc_time": 1773330880000}, {"instrument": "TSLA", "mid_signal": -468028, "gamma_signal": -8465, "vega_signal": -132412, "option_type": "C", "stock_price": 398.47, "utc_time": 1773330885000}, {"instrument": "TSLA", "mid_signal": 135805, "gamma_signal": -6422, "vega_signal": 73335, "option_type": "P", "stock_price": 398.47, "utc_time": 1773330885000}, {"instrument": "TSLA", "mid_signal": -445596, "gamma_signal": -11335, "vega_signal": -67137, "option_type": "C", "stock_price": 398.49, "utc_time": 1773330890000}, {"instrument": "TSLA", "mid_signal": 281655, "gamma_signal": 631, "vega_signal": 3349, "option_type": "P", "stock_price": 398.49, "utc_time": 1773330890000}, {"instrument": "TSLA", "mid_signal": 869681, "gamma_signal": 17892, "vega_signal": 20880, "option_type": "C", "stock_price": 398.55, "utc_time": 1773330895000}, {"instrument": "TSLA", "mid_signal": 521386, "gamma_signal": -10159, "vega_signal": -381094, "option_type": "P", "stock_price": 398.55, "utc_time": 1773330895000}, {"instrument": "TSLA", "mid_signal": -339210, "gamma_signal": -17964, "vega_signal": -119557, "option_type": "C", "stock_price": 398.47, "utc_time": 1773330900000}, {"instrument": "TSLA", "mid_signal": -307567, "gamma_signal": 11302, "vega_signal": 145317, "option_type": "P", "stock_price": 398.47, "utc_time": 1773330900000}, {"instrument": "TSLA", "mid_signal": -434878, "gamma_signal": -11006, "vega_signal": -124843, "option_type": "C", "stock_price": 398.42, "utc_time": 1773330905000}, {"instrument": "TSLA", "mid_signal": -464870, "gamma_signal": 11498, "vega_signal": -9335, "option_type": "P", "stock_price": 398.42, "utc_time": 1773330905000}, {"instrument": "TSLA", "mid_signal": -614100, "gamma_signal": 22725, "vega_signal": 76421, "option_type": "C", "stock_price": 398.2, "utc_time": 1773330910000}, {"instrument": "TSLA", "mid_signal": -94621, "gamma_signal": 7668, "vega_signal": 13340, "option_type": "P", "stock_price": 398.22, "utc_time": 1773330910000}, {"instrument": "TSLA", "mid_signal": -955285, "gamma_signal": -9147, "vega_signal": 30071, "option_type": "C", "stock_price": 398.18, "utc_time": 1773330915000}, {"instrument": "TSLA", "mid_signal": -168206, "gamma_signal": 8736, "vega_signal": 548541, "option_type": "P", "stock_price": 398.18, "utc_time": 1773330915000}, {"instrument": "TSLA", "mid_signal": -49096, "gamma_signal": 4473, "vega_signal": 12480, "option_type": "C", "stock_price": 398.27, "utc_time": 1773330920000}, {"instrument": "TSLA", "mid_signal": -642638, "gamma_signal": 17382, "vega_signal": 56296, "option_type": "P", "stock_price": 398.27, "utc_time": 1773330920000}, {"instrument": "TSLA", "mid_signal": -265641, "gamma_signal": 3250, "vega_signal": -12877, "option_type": "C", "stock_price": 398.14, "utc_time": 1773330925000}, {"instrument": "TSLA", "mid_signal": -91350, "gamma_signal": -2487, "vega_signal": 6409, "option_type": "P", "stock_price": 398.14, "utc_time": 1773330925000}, {"instrument": "TSLA", "mid_signal": -1180332, "gamma_signal": -72258, "vega_signal": -243756, "option_type": "C", "stock_price": 398, "utc_time": 1773330930000}, {"instrument": "TSLA", "mid_signal": -553831, "gamma_signal": 27364, "vega_signal": 137793, "option_type": "P", "stock_price": 398, "utc_time": 1773330930000}, {"instrument": "TSLA", "mid_signal": -699000, "gamma_signal": -19572, "vega_signal": -79377, "option_type": "C", "stock_price": 398.05, "utc_time": 1773330935000}, {"instrument": "TSLA", "mid_signal": -232402, "gamma_signal": -4609, "vega_signal": -11815, "option_type": "P", "stock_price": 398.05, "utc_time": 1773330935000}, {"instrument": "TSLA", "mid_signal": 427710, "gamma_signal": 31432, "vega_signal": 136112, "option_type": "C", "stock_price": 397.95, "utc_time": 1773330940000}, {"instrument": "TSLA", "mid_signal": -1799087, "gamma_signal": 99582, "vega_signal": 222278, "option_type": "P", "stock_price": 397.95, "utc_time": 1773330940000}, {"instrument": "TSLA", "mid_signal": 135619, "gamma_signal": 12175, "vega_signal": 45110, "option_type": "C", "stock_price": 398.16, "utc_time": 1773330945000}, {"instrument": "TSLA", "mid_signal": -279779, "gamma_signal": 25250, "vega_signal": 63775, "option_type": "P", "stock_price": 398.06, "utc_time": 1773330945000}, {"instrument": "TSLA", "mid_signal": -559559, "gamma_signal": -34310, "vega_signal": -345624, "option_type": "C", "stock_price": 398.22, "utc_time": 1773330950000}, {"instrument": "TSLA", "mid_signal": 1057242, "gamma_signal": -58940, "vega_signal": -191524, "option_type": "P", "stock_price": 398.22, "utc_time": 1773330950000}, {"instrument": "TSLA", "mid_signal": -203684, "gamma_signal": -1416, "vega_signal": -995999, "option_type": "C", "stock_price": 398.22, "utc_time": 1773330955000}, {"instrument": "TSLA", "mid_signal": 480909, "gamma_signal": -16247, "vega_signal": -135589, "option_type": "P", "stock_price": 398.22, "utc_time": 1773330955000}, {"instrument": "TSLA", "mid_signal": -90297, "gamma_signal": 6217, "vega_signal": 13916, "option_type": "C", "stock_price": 398.06, "utc_time": 1773330960000}, {"instrument": "TSLA", "mid_signal": -416274, "gamma_signal": 29425, "vega_signal": 21506, "option_type": "P", "stock_price": 398.06, "utc_time": 1773330960000}, {"instrument": "TSLA", "mid_signal": -196389, "gamma_signal": -2394, "vega_signal": 8156, "option_type": "C", "stock_price": 397.93, "utc_time": 1773330965000}, {"instrument": "TSLA", "mid_signal": 305662, "gamma_signal": -24777, "vega_signal": -119700, "option_type": "P", "stock_price": 397.93, "utc_time": 1773330965000}, {"instrument": "TSLA", "mid_signal": 610005, "gamma_signal": 70976, "vega_signal": 164546, "option_type": "C", "stock_price": 398.11, "utc_time": 1773330970000}, {"instrument": "TSLA", "mid_signal": 678292, "gamma_signal": -14596, "vega_signal": -216020, "option_type": "P", "stock_price": 398.11, "utc_time": 1773330970000}, {"instrument": "TSLA", "mid_signal": -71298, "gamma_signal": -14847, "vega_signal": -112415, "option_type": "C", "stock_price": 397.91, "utc_time": 1773330975000}, {"instrument": "TSLA", "mid_signal": -160629, "gamma_signal": -3701, "vega_signal": 48258, "option_type": "P", "stock_price": 397.91, "utc_time": 1773330975000}, {"instrument": "TSLA", "mid_signal": 593670, "gamma_signal": 28280, "vega_signal": 113731, "option_type": "C", "stock_price": 398.05, "utc_time": 1773330980000}, {"instrument": "TSLA", "mid_signal": 455913, "gamma_signal": -15955, "vega_signal": -450663, "option_type": "P", "stock_price": 398.05, "utc_time": 1773330980000}, {"instrument": "TSLA", "mid_signal": -1557155, "gamma_signal": -69394, "vega_signal": -275974, "option_type": "C", "stock_price": 398.06, "utc_time": 1773330985000}, {"instrument": "TSLA", "mid_signal": 242987, "gamma_signal": -5612, "vega_signal": -29792, "option_type": "P", "stock_price": 398.06, "utc_time": 1773330985000}, {"instrument": "TSLA", "mid_signal": -35853, "gamma_signal": -1471, "vega_signal": 73166, "option_type": "C", "stock_price": 398.1, "utc_time": 1773330990000}, {"instrument": "TSLA", "mid_signal": -224593, "gamma_signal": 14207, "vega_signal": 35323, "option_type": "P", "stock_price": 398.1, "utc_time": 1773330990000}, {"instrument": "TSLA", "mid_signal": -128450, "gamma_signal": 2934, "vega_signal": -34962, "option_type": "C", "stock_price": 398.15, "utc_time": 1773330995000}, {"instrument": "TSLA", "mid_signal": -1067044, "gamma_signal": 61816, "vega_signal": 232040, "option_type": "P", "stock_price": 398.15, "utc_time": 1773330995000}, {"instrument": "TSLA", "mid_signal": 52693, "gamma_signal": 20733, "vega_signal": 13448, "option_type": "C", "stock_price": 398.17, "utc_time": 1773331000000}, {"instrument": "TSLA", "mid_signal": -21537, "gamma_signal": 12938, "vega_signal": 19669, "option_type": "P", "stock_price": 398.17, "utc_time": 1773331000000}, {"instrument": "TSLA", "mid_signal": 455014, "gamma_signal": 17232, "vega_signal": 10438, "option_type": "C", "stock_price": 398.38, "utc_time": 1773331005000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.17, "utc_time": 1773331005000}, {"instrument": "TSLA", "mid_signal": -1766233, "gamma_signal": -74202, "vega_signal": -433684, "option_type": "C", "stock_price": 398.21, "utc_time": 1773331010000}, {"instrument": "TSLA", "mid_signal": -218068, "gamma_signal": 8140, "vega_signal": 20080, "option_type": "P", "stock_price": 398.29, "utc_time": 1773331010000}, {"instrument": "TSLA", "mid_signal": 580668, "gamma_signal": 26721, "vega_signal": 198212, "option_type": "C", "stock_price": 398.31, "utc_time": 1773331015000}, {"instrument": "TSLA", "mid_signal": -162046, "gamma_signal": -444, "vega_signal": -1551, "option_type": "P", "stock_price": 398.29, "utc_time": 1773331015000}, {"instrument": "TSLA", "mid_signal": -124839, "gamma_signal": -6688, "vega_signal": 32739, "option_type": "C", "stock_price": 398.2, "utc_time": 1773331020000}, {"instrument": "TSLA", "mid_signal": 70688, "gamma_signal": 502, "vega_signal": 1685, "option_type": "P", "stock_price": 398.2, "utc_time": 1773331020000}, {"instrument": "TSLA", "mid_signal": 1025405, "gamma_signal": 63829, "vega_signal": 183562, "option_type": "C", "stock_price": 398.25, "utc_time": 1773331025000}, {"instrument": "TSLA", "mid_signal": -408073, "gamma_signal": 3524, "vega_signal": 41717, "option_type": "P", "stock_price": 398.25, "utc_time": 1773331025000}, {"instrument": "TSLA", "mid_signal": 417041, "gamma_signal": 10316, "vega_signal": 71949, "option_type": "C", "stock_price": 398.38, "utc_time": 1773331030000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.25, "utc_time": 1773331030000}, {"instrument": "TSLA", "mid_signal": -161504, "gamma_signal": -2978, "vega_signal": -44344, "option_type": "C", "stock_price": 398.335, "utc_time": 1773331035000}, {"instrument": "TSLA", "mid_signal": -428171, "gamma_signal": 41405, "vega_signal": 37448, "option_type": "P", "stock_price": 398.335, "utc_time": 1773331035000}, {"instrument": "TSLA", "mid_signal": 576239, "gamma_signal": 18932, "vega_signal": 88528, "option_type": "C", "stock_price": 398.14, "utc_time": 1773331040000}, {"instrument": "TSLA", "mid_signal": -161497, "gamma_signal": 7300, "vega_signal": -20590, "option_type": "P", "stock_price": 398.14, "utc_time": 1773331040000}, {"instrument": "TSLA", "mid_signal": 23543, "gamma_signal": 2160, "vega_signal": -28469, "option_type": "C", "stock_price": 398.13, "utc_time": 1773331045000}, {"instrument": "TSLA", "mid_signal": -279540, "gamma_signal": 7374, "vega_signal": 238150, "option_type": "P", "stock_price": 398.13, "utc_time": 1773331045000}, {"instrument": "TSLA", "mid_signal": -403716, "gamma_signal": -15621, "vega_signal": -63603, "option_type": "C", "stock_price": 398.255, "utc_time": 1773331050000}, {"instrument": "TSLA", "mid_signal": 220759, "gamma_signal": -15016, "vega_signal": -37702, "option_type": "P", "stock_price": 398.255, "utc_time": 1773331050000}, {"instrument": "TSLA", "mid_signal": 1395815, "gamma_signal": 70595, "vega_signal": 255140, "option_type": "C", "stock_price": 398.255, "utc_time": 1773331055000}, {"instrument": "TSLA", "mid_signal": 125778, "gamma_signal": 2862, "vega_signal": 8547, "option_type": "P", "stock_price": 398.255, "utc_time": 1773331055000}, {"instrument": "TSLA", "mid_signal": 1178088, "gamma_signal": 56638, "vega_signal": 329310, "option_type": "C", "stock_price": 398.255, "utc_time": 1773331060000}, {"instrument": "TSLA", "mid_signal": 186284, "gamma_signal": -3601, "vega_signal": -8549, "option_type": "P", "stock_price": 398.255, "utc_time": 1773331060000}, {"instrument": "TSLA", "mid_signal": -94954, "gamma_signal": -6554, "vega_signal": -10201, "option_type": "C", "stock_price": 398.255, "utc_time": 1773331065000}, {"instrument": "TSLA", "mid_signal": 210549, "gamma_signal": -2083, "vega_signal": -5525, "option_type": "P", "stock_price": 398.255, "utc_time": 1773331065000}, {"instrument": "TSLA", "mid_signal": -433008, "gamma_signal": -19314, "vega_signal": -15372, "option_type": "C", "stock_price": 397.95, "utc_time": 1773331070000}, {"instrument": "TSLA", "mid_signal": 193606, "gamma_signal": -13245, "vega_signal": -39344, "option_type": "P", "stock_price": 397.95, "utc_time": 1773331070000}, {"instrument": "TSLA", "mid_signal": 293755, "gamma_signal": 15755, "vega_signal": -10702, "option_type": "C", "stock_price": 397.96, "utc_time": 1773331075000}, {"instrument": "TSLA", "mid_signal": -171600, "gamma_signal": 11796, "vega_signal": 58577, "option_type": "P", "stock_price": 397.96, "utc_time": 1773331075000}, {"instrument": "TSLA", "mid_signal": 446816, "gamma_signal": 24488, "vega_signal": 88187, "option_type": "C", "stock_price": 397.78, "utc_time": 1773331080000}, {"instrument": "TSLA", "mid_signal": 56910, "gamma_signal": -16603, "vega_signal": -3940, "option_type": "P", "stock_price": 397.78, "utc_time": 1773331080000}, {"instrument": "TSLA", "mid_signal": 183370, "gamma_signal": 16196, "vega_signal": 41210, "option_type": "C", "stock_price": 397.86, "utc_time": 1773331085000}, {"instrument": "TSLA", "mid_signal": 896957, "gamma_signal": -31853, "vega_signal": -79576, "option_type": "P", "stock_price": 397.86, "utc_time": 1773331085000}, {"instrument": "TSLA", "mid_signal": -44195, "gamma_signal": -4283, "vega_signal": -53698, "option_type": "C", "stock_price": 397.86, "utc_time": 1773331090000}, {"instrument": "TSLA", "mid_signal": 1223116, "gamma_signal": -28667, "vega_signal": -201254, "option_type": "P", "stock_price": 397.86, "utc_time": 1773331090000}, {"instrument": "TSLA", "mid_signal": 1387612, "gamma_signal": 107239, "vega_signal": 415242, "option_type": "C", "stock_price": 397.96, "utc_time": 1773331095000}, {"instrument": "TSLA", "mid_signal": 827977, "gamma_signal": -21011, "vega_signal": -58499, "option_type": "P", "stock_price": 397.96, "utc_time": 1773331095000}, {"instrument": "TSLA", "mid_signal": 232515, "gamma_signal": 8760, "vega_signal": 26785, "option_type": "C", "stock_price": 397.96, "utc_time": 1773331100000}, {"instrument": "TSLA", "mid_signal": 175757, "gamma_signal": -11352, "vega_signal": -30632, "option_type": "P", "stock_price": 398.03, "utc_time": 1773331100000}, {"instrument": "TSLA", "mid_signal": 1264684, "gamma_signal": 66987, "vega_signal": 231442, "option_type": "C", "stock_price": 398.08, "utc_time": 1773331105000}, {"instrument": "TSLA", "mid_signal": 830146, "gamma_signal": -20032, "vega_signal": -59043, "option_type": "P", "stock_price": 398.08, "utc_time": 1773331105000}, {"instrument": "TSLA", "mid_signal": 138278, "gamma_signal": 3197, "vega_signal": 22603, "option_type": "C", "stock_price": 398.09, "utc_time": 1773331110000}, {"instrument": "TSLA", "mid_signal": -300836, "gamma_signal": 19006, "vega_signal": 47656, "option_type": "P", "stock_price": 398.09, "utc_time": 1773331110000}, {"instrument": "TSLA", "mid_signal": -1340, "gamma_signal": -4970, "vega_signal": 36939, "option_type": "C", "stock_price": 398.08, "utc_time": 1773331115000}, {"instrument": "TSLA", "mid_signal": 26645, "gamma_signal": 6703, "vega_signal": -435, "option_type": "P", "stock_price": 398.12, "utc_time": 1773331115000}, {"instrument": "TSLA", "mid_signal": -168828, "gamma_signal": -2230, "vega_signal": -64344, "option_type": "C", "stock_price": 398, "utc_time": 1773331120000}, {"instrument": "TSLA", "mid_signal": -3818086, "gamma_signal": 283295, "vega_signal": 734957, "option_type": "P", "stock_price": 398, "utc_time": 1773331120000}, {"instrument": "TSLA", "mid_signal": 1347, "gamma_signal": -1103, "vega_signal": 8581, "option_type": "C", "stock_price": 397.99, "utc_time": 1773331125000}, {"instrument": "TSLA", "mid_signal": 374626, "gamma_signal": -16501, "vega_signal": -42198, "option_type": "P", "stock_price": 397.99, "utc_time": 1773331125000}, {"instrument": "TSLA", "mid_signal": -180811, "gamma_signal": -6181, "vega_signal": -51588, "option_type": "C", "stock_price": 398.02, "utc_time": 1773331130000}, {"instrument": "TSLA", "mid_signal": 204761, "gamma_signal": -6489, "vega_signal": -16662, "option_type": "P", "stock_price": 398.02, "utc_time": 1773331130000}, {"instrument": "TSLA", "mid_signal": 888936, "gamma_signal": 28612, "vega_signal": 154583, "option_type": "C", "stock_price": 397.93, "utc_time": 1773331135000}, {"instrument": "TSLA", "mid_signal": -601651, "gamma_signal": 18439, "vega_signal": 45409, "option_type": "P", "stock_price": 397.93, "utc_time": 1773331135000}, {"instrument": "TSLA", "mid_signal": -40812, "gamma_signal": -3708, "vega_signal": -34570, "option_type": "C", "stock_price": 398.17, "utc_time": 1773331140000}, {"instrument": "TSLA", "mid_signal": 274861, "gamma_signal": -13689, "vega_signal": -16021, "option_type": "P", "stock_price": 398.17, "utc_time": 1773331140000}, {"instrument": "TSLA", "mid_signal": -410102, "gamma_signal": -10495, "vega_signal": -103192, "option_type": "C", "stock_price": 398.07, "utc_time": 1773331145000}, {"instrument": "TSLA", "mid_signal": -257749, "gamma_signal": 8047, "vega_signal": 15415, "option_type": "P", "stock_price": 398.07, "utc_time": 1773331145000}, {"instrument": "TSLA", "mid_signal": -474906, "gamma_signal": -12611, "vega_signal": -59650, "option_type": "C", "stock_price": 398.22, "utc_time": 1773331150000}, {"instrument": "TSLA", "mid_signal": -855533, "gamma_signal": 16982, "vega_signal": -33280, "option_type": "P", "stock_price": 398.22, "utc_time": 1773331150000}, {"instrument": "TSLA", "mid_signal": -719160, "gamma_signal": -38929, "vega_signal": -218531, "option_type": "C", "stock_price": 398.07, "utc_time": 1773331155000}, {"instrument": "TSLA", "mid_signal": 2395981, "gamma_signal": -44529, "vega_signal": -4797936, "option_type": "P", "stock_price": 398.07, "utc_time": 1773331155000}, {"instrument": "TSLA", "mid_signal": 190015, "gamma_signal": 9308, "vega_signal": -1376, "option_type": "C", "stock_price": 398.19, "utc_time": 1773331160000}, {"instrument": "TSLA", "mid_signal": 786564, "gamma_signal": -18239, "vega_signal": -90660, "option_type": "P", "stock_price": 398.11, "utc_time": 1773331160000}, {"instrument": "TSLA", "mid_signal": -348637, "gamma_signal": -12691, "vega_signal": -35003, "option_type": "C", "stock_price": 398.19, "utc_time": 1773331165000}, {"instrument": "TSLA", "mid_signal": -697687, "gamma_signal": 16411, "vega_signal": 48827, "option_type": "P", "stock_price": 398.19, "utc_time": 1773331165000}, {"instrument": "TSLA", "mid_signal": -356930, "gamma_signal": -6489, "vega_signal": -108636, "option_type": "C", "stock_price": 398.17, "utc_time": 1773331170000}, {"instrument": "TSLA", "mid_signal": -2055657, "gamma_signal": 47787, "vega_signal": 107970, "option_type": "P", "stock_price": 398.17, "utc_time": 1773331170000}, {"instrument": "TSLA", "mid_signal": 684675, "gamma_signal": 26188, "vega_signal": 83991, "option_type": "C", "stock_price": 398.12, "utc_time": 1773331175000}, {"instrument": "TSLA", "mid_signal": 418879, "gamma_signal": -8876, "vega_signal": -177989, "option_type": "P", "stock_price": 398.12, "utc_time": 1773331175000}, {"instrument": "TSLA", "mid_signal": 259763, "gamma_signal": -4297, "vega_signal": -10194, "option_type": "C", "stock_price": 398.22, "utc_time": 1773331180000}, {"instrument": "TSLA", "mid_signal": 1657967, "gamma_signal": -37837, "vega_signal": -392295, "option_type": "P", "stock_price": 398.22, "utc_time": 1773331180000}, {"instrument": "TSLA", "mid_signal": 1081420, "gamma_signal": 39766, "vega_signal": 134977, "option_type": "C", "stock_price": 398.29, "utc_time": 1773331185000}, {"instrument": "TSLA", "mid_signal": 561692, "gamma_signal": -21247, "vega_signal": -51572, "option_type": "P", "stock_price": 398.27, "utc_time": 1773331185000}, {"instrument": "TSLA", "mid_signal": 925792, "gamma_signal": 38432, "vega_signal": 141448, "option_type": "C", "stock_price": 398.25, "utc_time": 1773331190000}, {"instrument": "TSLA", "mid_signal": 106584, "gamma_signal": -838, "vega_signal": -66030, "option_type": "P", "stock_price": 398.26, "utc_time": 1773331190000}, {"instrument": "TSLA", "mid_signal": 7294, "gamma_signal": -638, "vega_signal": -27732, "option_type": "C", "stock_price": 398.31, "utc_time": 1773331195000}, {"instrument": "TSLA", "mid_signal": -179195, "gamma_signal": 3749, "vega_signal": -23888, "option_type": "P", "stock_price": 398.31, "utc_time": 1773331195000}, {"instrument": "TSLA", "mid_signal": 154398, "gamma_signal": 8311, "vega_signal": 14818, "option_type": "C", "stock_price": 398.34, "utc_time": 1773331200000}, {"instrument": "TSLA", "mid_signal": -121182, "gamma_signal": 3271, "vega_signal": 49042, "option_type": "P", "stock_price": 398.34, "utc_time": 1773331200000}, {"instrument": "TSLA", "mid_signal": -211871, "gamma_signal": -8724, "vega_signal": -97199, "option_type": "C", "stock_price": 398.45, "utc_time": 1773331205000}, {"instrument": "TSLA", "mid_signal": 1002446, "gamma_signal": -84199, "vega_signal": -209723, "option_type": "P", "stock_price": 398.45, "utc_time": 1773331205000}, {"instrument": "TSLA", "mid_signal": 154052, "gamma_signal": 2285, "vega_signal": -4007, "option_type": "C", "stock_price": 398.38, "utc_time": 1773331210000}, {"instrument": "TSLA", "mid_signal": -309382, "gamma_signal": 13298, "vega_signal": 112184, "option_type": "P", "stock_price": 398.35, "utc_time": 1773331210000}, {"instrument": "TSLA", "mid_signal": 1441109, "gamma_signal": 50632, "vega_signal": 214465, "option_type": "C", "stock_price": 398.4, "utc_time": 1773331215000}, {"instrument": "TSLA", "mid_signal": -262480, "gamma_signal": 30174, "vega_signal": 39568, "option_type": "P", "stock_price": 398.29, "utc_time": 1773331215000}, {"instrument": "TSLA", "mid_signal": 35485, "gamma_signal": -4434, "vega_signal": -78567, "option_type": "C", "stock_price": 398.62, "utc_time": 1773331220000}, {"instrument": "TSLA", "mid_signal": -412, "gamma_signal": 23, "vega_signal": 651, "option_type": "P", "stock_price": 398.28, "utc_time": 1773331220000}, {"instrument": "TSLA", "mid_signal": 878927, "gamma_signal": 45728, "vega_signal": 185778, "option_type": "C", "stock_price": 398.6, "utc_time": 1773331225000}, {"instrument": "TSLA", "mid_signal": -294409, "gamma_signal": 85795, "vega_signal": 193816, "option_type": "P", "stock_price": 398.585, "utc_time": 1773331225000}, {"instrument": "TSLA", "mid_signal": -1059322, "gamma_signal": -38914, "vega_signal": -236976, "option_type": "C", "stock_price": 398.445, "utc_time": 1773331230000}, {"instrument": "TSLA", "mid_signal": 473822, "gamma_signal": -19396, "vega_signal": -266599, "option_type": "P", "stock_price": 398.445, "utc_time": 1773331230000}, {"instrument": "TSLA", "mid_signal": -408745, "gamma_signal": -25149, "vega_signal": 68729, "option_type": "C", "stock_price": 398.445, "utc_time": 1773331235000}, {"instrument": "TSLA", "mid_signal": 204856, "gamma_signal": -10631, "vega_signal": -104878, "option_type": "P", "stock_price": 398.445, "utc_time": 1773331235000}, {"instrument": "TSLA", "mid_signal": 1626753, "gamma_signal": 123665, "vega_signal": 289824, "option_type": "C", "stock_price": 398.6, "utc_time": 1773331240000}, {"instrument": "TSLA", "mid_signal": 276128, "gamma_signal": -8822, "vega_signal": -67375, "option_type": "P", "stock_price": 398.445, "utc_time": 1773331240000}, {"instrument": "TSLA", "mid_signal": -813579, "gamma_signal": -25685, "vega_signal": -19047, "option_type": "C", "stock_price": 398.3, "utc_time": 1773331245000}, {"instrument": "TSLA", "mid_signal": -332747, "gamma_signal": 7523, "vega_signal": 18442, "option_type": "P", "stock_price": 398.47, "utc_time": 1773331245000}, {"instrument": "TSLA", "mid_signal": -577223, "gamma_signal": -17765, "vega_signal": -48454, "option_type": "C", "stock_price": 398.14, "utc_time": 1773331250000}, {"instrument": "TSLA", "mid_signal": -151874, "gamma_signal": -4438, "vega_signal": -165778, "option_type": "P", "stock_price": 398.14, "utc_time": 1773331250000}, {"instrument": "TSLA", "mid_signal": 415217, "gamma_signal": 27769, "vega_signal": -320853, "option_type": "C", "stock_price": 398.15, "utc_time": 1773331255000}, {"instrument": "TSLA", "mid_signal": 414670, "gamma_signal": -4857, "vega_signal": -123462, "option_type": "P", "stock_price": 398.15, "utc_time": 1773331255000}, {"instrument": "TSLA", "mid_signal": -101551, "gamma_signal": -3625, "vega_signal": -70324, "option_type": "C", "stock_price": 398.04, "utc_time": 1773331260000}, {"instrument": "TSLA", "mid_signal": -262630, "gamma_signal": 15523, "vega_signal": 29188, "option_type": "P", "stock_price": 398, "utc_time": 1773331260000}, {"instrument": "TSLA", "mid_signal": -466265, "gamma_signal": -26487, "vega_signal": -26519, "option_type": "C", "stock_price": 398.14, "utc_time": 1773331265000}, {"instrument": "TSLA", "mid_signal": 1739906, "gamma_signal": -110668, "vega_signal": -336242, "option_type": "P", "stock_price": 398.14, "utc_time": 1773331265000}, {"instrument": "TSLA", "mid_signal": 439086, "gamma_signal": 24246, "vega_signal": 75538, "option_type": "C", "stock_price": 398.235, "utc_time": 1773331270000}, {"instrument": "TSLA", "mid_signal": -217675, "gamma_signal": 13930, "vega_signal": 30981, "option_type": "P", "stock_price": 398.235, "utc_time": 1773331270000}, {"instrument": "TSLA", "mid_signal": 879058, "gamma_signal": 60193, "vega_signal": 235503, "option_type": "C", "stock_price": 398.35, "utc_time": 1773331275000}, {"instrument": "TSLA", "mid_signal": -177875, "gamma_signal": 9034, "vega_signal": 137807, "option_type": "P", "stock_price": 398.39, "utc_time": 1773331275000}, {"instrument": "TSLA", "mid_signal": -358036, "gamma_signal": -13809, "vega_signal": -53151, "option_type": "C", "stock_price": 398.28, "utc_time": 1773331280000}, {"instrument": "TSLA", "mid_signal": -260475, "gamma_signal": 13105, "vega_signal": 32240, "option_type": "P", "stock_price": 398.29, "utc_time": 1773331280000}, {"instrument": "TSLA", "mid_signal": -87944, "gamma_signal": -6920, "vega_signal": -88661, "option_type": "C", "stock_price": 398.525, "utc_time": 1773331285000}, {"instrument": "TSLA", "mid_signal": 2457, "gamma_signal": -140, "vega_signal": -3028, "option_type": "P", "stock_price": 398.53, "utc_time": 1773331285000}, {"instrument": "TSLA", "mid_signal": 831504, "gamma_signal": 46004, "vega_signal": -142219, "option_type": "C", "stock_price": 398.51, "utc_time": 1773331290000}, {"instrument": "TSLA", "mid_signal": 391412, "gamma_signal": -10444, "vega_signal": -94486, "option_type": "P", "stock_price": 398.51, "utc_time": 1773331290000}, {"instrument": "TSLA", "mid_signal": -235415, "gamma_signal": -14626, "vega_signal": 826894, "option_type": "C", "stock_price": 398.55, "utc_time": 1773331295000}, {"instrument": "TSLA", "mid_signal": -627269, "gamma_signal": 26097, "vega_signal": 89312, "option_type": "P", "stock_price": 398.55, "utc_time": 1773331295000}, {"instrument": "TSLA", "mid_signal": -582753, "gamma_signal": -7864, "vega_signal": -71780, "option_type": "C", "stock_price": 398.32, "utc_time": 1773331300000}, {"instrument": "TSLA", "mid_signal": 529979, "gamma_signal": -8230, "vega_signal": 15692, "option_type": "P", "stock_price": 398.32, "utc_time": 1773331300000}, {"instrument": "TSLA", "mid_signal": 108267, "gamma_signal": 4192, "vega_signal": 25621, "option_type": "C", "stock_price": 398.32, "utc_time": 1773331305000}, {"instrument": "TSLA", "mid_signal": 134996, "gamma_signal": -23462, "vega_signal": 59799, "option_type": "P", "stock_price": 398.32, "utc_time": 1773331305000}, {"instrument": "TSLA", "mid_signal": 223519, "gamma_signal": 11650, "vega_signal": 119312, "option_type": "C", "stock_price": 398.41, "utc_time": 1773331310000}, {"instrument": "TSLA", "mid_signal": -193508, "gamma_signal": -3063, "vega_signal": 178642, "option_type": "P", "stock_price": 398.41, "utc_time": 1773331310000}, {"instrument": "TSLA", "mid_signal": -256297, "gamma_signal": -7505, "vega_signal": -50083, "option_type": "C", "stock_price": 398.42, "utc_time": 1773331315000}, {"instrument": "TSLA", "mid_signal": 14506, "gamma_signal": -1829, "vega_signal": -5073, "option_type": "P", "stock_price": 398.43, "utc_time": 1773331315000}, {"instrument": "TSLA", "mid_signal": 170239, "gamma_signal": 3674, "vega_signal": 199369, "option_type": "C", "stock_price": 398.42, "utc_time": 1773331320000}, {"instrument": "TSLA", "mid_signal": -137545, "gamma_signal": 22497, "vega_signal": -5654, "option_type": "P", "stock_price": 398.42, "utc_time": 1773331320000}, {"instrument": "TSLA", "mid_signal": -9297, "gamma_signal": -5009, "vega_signal": 38687, "option_type": "C", "stock_price": 398.44, "utc_time": 1773331325000}, {"instrument": "TSLA", "mid_signal": 37035, "gamma_signal": 823, "vega_signal": -44839, "option_type": "P", "stock_price": 398.445, "utc_time": 1773331325000}, {"instrument": "TSLA", "mid_signal": 6043, "gamma_signal": -3079, "vega_signal": -58662, "option_type": "C", "stock_price": 398.46, "utc_time": 1773331330000}, {"instrument": "TSLA", "mid_signal": -115809, "gamma_signal": 3309, "vega_signal": 30403, "option_type": "P", "stock_price": 398.46, "utc_time": 1773331330000}, {"instrument": "TSLA", "mid_signal": 335907, "gamma_signal": 6901, "vega_signal": 81408, "option_type": "C", "stock_price": 398.25, "utc_time": 1773331335000}, {"instrument": "TSLA", "mid_signal": 582426, "gamma_signal": -25562, "vega_signal": -180836, "option_type": "P", "stock_price": 398.25, "utc_time": 1773331335000}, {"instrument": "TSLA", "mid_signal": -461142, "gamma_signal": -20336, "vega_signal": 199826, "option_type": "C", "stock_price": 398.24, "utc_time": 1773331340000}, {"instrument": "TSLA", "mid_signal": -653634, "gamma_signal": 19764, "vega_signal": 162465, "option_type": "P", "stock_price": 398.24, "utc_time": 1773331340000}, {"instrument": "TSLA", "mid_signal": -648830, "gamma_signal": -30337, "vega_signal": -55815, "option_type": "C", "stock_price": 398.095, "utc_time": 1773331345000}, {"instrument": "TSLA", "mid_signal": -636945, "gamma_signal": 4710, "vega_signal": 128137, "option_type": "P", "stock_price": 398.095, "utc_time": 1773331345000}, {"instrument": "TSLA", "mid_signal": 133264, "gamma_signal": 16833, "vega_signal": 14936, "option_type": "C", "stock_price": 398.26, "utc_time": 1773331350000}, {"instrument": "TSLA", "mid_signal": -206691, "gamma_signal": 4394, "vega_signal": 9805, "option_type": "P", "stock_price": 398.13, "utc_time": 1773331350000}, {"instrument": "TSLA", "mid_signal": -80457, "gamma_signal": -1270, "vega_signal": -16333, "option_type": "C", "stock_price": 398.255, "utc_time": 1773331355000}, {"instrument": "TSLA", "mid_signal": -84273, "gamma_signal": 7671, "vega_signal": 19764, "option_type": "P", "stock_price": 398.255, "utc_time": 1773331355000}, {"instrument": "TSLA", "mid_signal": -120665, "gamma_signal": -5505, "vega_signal": -72430, "option_type": "C", "stock_price": 398.25, "utc_time": 1773331360000}, {"instrument": "TSLA", "mid_signal": -635810, "gamma_signal": 25777, "vega_signal": 106831, "option_type": "P", "stock_price": 398.25, "utc_time": 1773331360000}, {"instrument": "TSLA", "mid_signal": -146176, "gamma_signal": -6083, "vega_signal": 18647, "option_type": "C", "stock_price": 398.25, "utc_time": 1773331365000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.25, "utc_time": 1773331365000}, {"instrument": "TSLA", "mid_signal": -65649, "gamma_signal": -1783, "vega_signal": 70040, "option_type": "C", "stock_price": 398.37, "utc_time": 1773331370000}, {"instrument": "TSLA", "mid_signal": 64078, "gamma_signal": -13603, "vega_signal": -33666, "option_type": "P", "stock_price": 398.37, "utc_time": 1773331370000}, {"instrument": "TSLA", "mid_signal": -251125, "gamma_signal": -12982, "vega_signal": -90280, "option_type": "C", "stock_price": 398.43, "utc_time": 1773331375000}, {"instrument": "TSLA", "mid_signal": -4689, "gamma_signal": -9203, "vega_signal": 38080, "option_type": "P", "stock_price": 398.35, "utc_time": 1773331375000}, {"instrument": "TSLA", "mid_signal": 694390, "gamma_signal": 36931, "vega_signal": 157650, "option_type": "C", "stock_price": 398.57, "utc_time": 1773331380000}, {"instrument": "TSLA", "mid_signal": -721000, "gamma_signal": 33209, "vega_signal": 135584, "option_type": "P", "stock_price": 398.57, "utc_time": 1773331380000}, {"instrument": "TSLA", "mid_signal": -509599, "gamma_signal": -12284, "vega_signal": -70999, "option_type": "C", "stock_price": 398.6, "utc_time": 1773331385000}, {"instrument": "TSLA", "mid_signal": 318002, "gamma_signal": -992, "vega_signal": 18845, "option_type": "P", "stock_price": 398.6, "utc_time": 1773331385000}, {"instrument": "TSLA", "mid_signal": 158625, "gamma_signal": 7963, "vega_signal": -53609, "option_type": "C", "stock_price": 398.62, "utc_time": 1773331390000}, {"instrument": "TSLA", "mid_signal": 56611, "gamma_signal": -3613, "vega_signal": -13745, "option_type": "P", "stock_price": 398.57, "utc_time": 1773331390000}, {"instrument": "TSLA", "mid_signal": -397779, "gamma_signal": -5457, "vega_signal": -283634, "option_type": "C", "stock_price": 398.72, "utc_time": 1773331395000}, {"instrument": "TSLA", "mid_signal": 151851, "gamma_signal": -16809, "vega_signal": -41081, "option_type": "P", "stock_price": 398.72, "utc_time": 1773331395000}, {"instrument": "TSLA", "mid_signal": -44585, "gamma_signal": 3186, "vega_signal": 5133, "option_type": "C", "stock_price": 398.78, "utc_time": 1773331400000}, {"instrument": "TSLA", "mid_signal": 58315, "gamma_signal": -6989, "vega_signal": -31556, "option_type": "P", "stock_price": 398.78, "utc_time": 1773331400000}, {"instrument": "TSLA", "mid_signal": 660743, "gamma_signal": 61808, "vega_signal": 105263, "option_type": "C", "stock_price": 398.79, "utc_time": 1773331405000}, {"instrument": "TSLA", "mid_signal": -313508, "gamma_signal": 69664, "vega_signal": 167493, "option_type": "P", "stock_price": 398.79, "utc_time": 1773331405000}, {"instrument": "TSLA", "mid_signal": -41721, "gamma_signal": -8015, "vega_signal": 279998, "option_type": "C", "stock_price": 398.7, "utc_time": 1773331410000}, {"instrument": "TSLA", "mid_signal": -537919, "gamma_signal": 22575, "vega_signal": 60757, "option_type": "P", "stock_price": 398.7, "utc_time": 1773331410000}, {"instrument": "TSLA", "mid_signal": 1630709, "gamma_signal": 58262, "vega_signal": -119729, "option_type": "C", "stock_price": 398.73, "utc_time": 1773331415000}, {"instrument": "TSLA", "mid_signal": 220403, "gamma_signal": -5580, "vega_signal": 29104, "option_type": "P", "stock_price": 398.7, "utc_time": 1773331415000}, {"instrument": "TSLA", "mid_signal": -16606, "gamma_signal": -15550, "vega_signal": -150398, "option_type": "C", "stock_price": 398.84, "utc_time": 1773331420000}, {"instrument": "TSLA", "mid_signal": -674542, "gamma_signal": 39654, "vega_signal": 72200, "option_type": "P", "stock_price": 398.9, "utc_time": 1773331420000}, {"instrument": "TSLA", "mid_signal": -275733, "gamma_signal": -17778, "vega_signal": 24609, "option_type": "C", "stock_price": 398.88, "utc_time": 1773331425000}, {"instrument": "TSLA", "mid_signal": 228313, "gamma_signal": 5734, "vega_signal": -293600, "option_type": "P", "stock_price": 398.88, "utc_time": 1773331425000}, {"instrument": "TSLA", "mid_signal": -758437, "gamma_signal": -27130, "vega_signal": -204123, "option_type": "C", "stock_price": 398.83, "utc_time": 1773331430000}, {"instrument": "TSLA", "mid_signal": -404098, "gamma_signal": 19840, "vega_signal": 80649, "option_type": "P", "stock_price": 398.83, "utc_time": 1773331430000}, {"instrument": "TSLA", "mid_signal": 233104, "gamma_signal": 25965, "vega_signal": 38004, "option_type": "C", "stock_price": 398.81, "utc_time": 1773331435000}, {"instrument": "TSLA", "mid_signal": -189121, "gamma_signal": 6650, "vega_signal": 8968, "option_type": "P", "stock_price": 398.86, "utc_time": 1773331435000}, {"instrument": "TSLA", "mid_signal": -744913, "gamma_signal": -32130, "vega_signal": -144648, "option_type": "C", "stock_price": 398.89, "utc_time": 1773331440000}, {"instrument": "TSLA", "mid_signal": -491277, "gamma_signal": 41594, "vega_signal": 165410, "option_type": "P", "stock_price": 398.89, "utc_time": 1773331440000}, {"instrument": "TSLA", "mid_signal": -2414054, "gamma_signal": -184720, "vega_signal": -370927, "option_type": "C", "stock_price": 398.86, "utc_time": 1773331445000}, {"instrument": "TSLA", "mid_signal": -183509, "gamma_signal": 16682, "vega_signal": 50349, "option_type": "P", "stock_price": 398.86, "utc_time": 1773331445000}, {"instrument": "TSLA", "mid_signal": 373875, "gamma_signal": 21561, "vega_signal": 80694, "option_type": "C", "stock_price": 398.65, "utc_time": 1773331450000}, {"instrument": "TSLA", "mid_signal": 119329, "gamma_signal": -6249, "vega_signal": 33208, "option_type": "P", "stock_price": 398.65, "utc_time": 1773331450000}, {"instrument": "TSLA", "mid_signal": -485439, "gamma_signal": -35544, "vega_signal": -85165, "option_type": "C", "stock_price": 398.65, "utc_time": 1773331455000}, {"instrument": "TSLA", "mid_signal": -578396, "gamma_signal": 19937, "vega_signal": 102656, "option_type": "P", "stock_price": 398.65, "utc_time": 1773331455000}, {"instrument": "TSLA", "mid_signal": 762545, "gamma_signal": 60583, "vega_signal": 66952, "option_type": "C", "stock_price": 398.68, "utc_time": 1773331460000}, {"instrument": "TSLA", "mid_signal": -220479, "gamma_signal": 4995, "vega_signal": 21415, "option_type": "P", "stock_price": 398.68, "utc_time": 1773331460000}, {"instrument": "TSLA", "mid_signal": 322493, "gamma_signal": 27907, "vega_signal": -34333, "option_type": "C", "stock_price": 398.46, "utc_time": 1773331465000}, {"instrument": "TSLA", "mid_signal": -452126, "gamma_signal": 21848, "vega_signal": 133482, "option_type": "P", "stock_price": 398.46, "utc_time": 1773331465000}, {"instrument": "TSLA", "mid_signal": 543749, "gamma_signal": 13050, "vega_signal": 394710, "option_type": "C", "stock_price": 398.66, "utc_time": 1773331470000}, {"instrument": "TSLA", "mid_signal": -183535, "gamma_signal": 12726, "vega_signal": 31288, "option_type": "P", "stock_price": 398.66, "utc_time": 1773331470000}, {"instrument": "TSLA", "mid_signal": 1084542, "gamma_signal": 49871, "vega_signal": 207659, "option_type": "C", "stock_price": 398.66, "utc_time": 1773331475000}, {"instrument": "TSLA", "mid_signal": 422079, "gamma_signal": -16821, "vega_signal": -53989, "option_type": "P", "stock_price": 398.66, "utc_time": 1773331475000}, {"instrument": "TSLA", "mid_signal": 82475, "gamma_signal": 148, "vega_signal": 94237, "option_type": "C", "stock_price": 398.63, "utc_time": 1773331480000}, {"instrument": "TSLA", "mid_signal": -82151, "gamma_signal": 5891, "vega_signal": 14201, "option_type": "P", "stock_price": 398.74, "utc_time": 1773331480000}, {"instrument": "TSLA", "mid_signal": 61875, "gamma_signal": -3078, "vega_signal": 49112, "option_type": "C", "stock_price": 398.645, "utc_time": 1773331485000}, {"instrument": "TSLA", "mid_signal": -130454, "gamma_signal": 13502, "vega_signal": -70577, "option_type": "P", "stock_price": 398.645, "utc_time": 1773331485000}, {"instrument": "TSLA", "mid_signal": 272263, "gamma_signal": 18607, "vega_signal": 113467, "option_type": "C", "stock_price": 399.11, "utc_time": 1773331490000}, {"instrument": "TSLA", "mid_signal": -59682, "gamma_signal": 248, "vega_signal": -134158, "option_type": "P", "stock_price": 399.11, "utc_time": 1773331490000}, {"instrument": "TSLA", "mid_signal": 177840, "gamma_signal": 53, "vega_signal": -17805, "option_type": "C", "stock_price": 399.13, "utc_time": 1773331495000}, {"instrument": "TSLA", "mid_signal": 17187, "gamma_signal": 1059, "vega_signal": -25735, "option_type": "P", "stock_price": 399.13, "utc_time": 1773331495000}, {"instrument": "TSLA", "mid_signal": -1670919, "gamma_signal": -94005, "vega_signal": -575485, "option_type": "C", "stock_price": 399.07, "utc_time": 1773331500000}, {"instrument": "TSLA", "mid_signal": -324307, "gamma_signal": 16134, "vega_signal": 26508, "option_type": "P", "stock_price": 399.07, "utc_time": 1773331500000}, {"instrument": "TSLA", "mid_signal": 343569, "gamma_signal": 32665, "vega_signal": -4621, "option_type": "C", "stock_price": 399.1, "utc_time": 1773331505000}, {"instrument": "TSLA", "mid_signal": -770271, "gamma_signal": 40932, "vega_signal": 285018, "option_type": "P", "stock_price": 399.07, "utc_time": 1773331505000}, {"instrument": "TSLA", "mid_signal": -300956, "gamma_signal": -39008, "vega_signal": -228412, "option_type": "C", "stock_price": 399.1, "utc_time": 1773331510000}, {"instrument": "TSLA", "mid_signal": 480397, "gamma_signal": 7386, "vega_signal": -137539, "option_type": "P", "stock_price": 399, "utc_time": 1773331510000}, {"instrument": "TSLA", "mid_signal": 1336075, "gamma_signal": 89939, "vega_signal": 324443, "option_type": "C", "stock_price": 399.08, "utc_time": 1773331515000}, {"instrument": "TSLA", "mid_signal": 956279, "gamma_signal": -58758, "vega_signal": -295798, "option_type": "P", "stock_price": 399.08, "utc_time": 1773331515000}, {"instrument": "TSLA", "mid_signal": -1466881, "gamma_signal": -56467, "vega_signal": -219668, "option_type": "C", "stock_price": 399.08, "utc_time": 1773331520000}, {"instrument": "TSLA", "mid_signal": -869523, "gamma_signal": 43421, "vega_signal": 245962, "option_type": "P", "stock_price": 399.02, "utc_time": 1773331520000}, {"instrument": "TSLA", "mid_signal": 2277874, "gamma_signal": 80087, "vega_signal": 700936, "option_type": "C", "stock_price": 399.12, "utc_time": 1773331525000}, {"instrument": "TSLA", "mid_signal": 132279, "gamma_signal": 3859, "vega_signal": -147674, "option_type": "P", "stock_price": 399.12, "utc_time": 1773331525000}, {"instrument": "TSLA", "mid_signal": 723669, "gamma_signal": 21810, "vega_signal": 32165, "option_type": "C", "stock_price": 399.16, "utc_time": 1773331530000}, {"instrument": "TSLA", "mid_signal": -839854, "gamma_signal": 22053, "vega_signal": 234091, "option_type": "P", "stock_price": 399.16, "utc_time": 1773331530000}, {"instrument": "TSLA", "mid_signal": 281611, "gamma_signal": 16809, "vega_signal": 75347, "option_type": "C", "stock_price": 399.06, "utc_time": 1773331535000}, {"instrument": "TSLA", "mid_signal": -49858, "gamma_signal": 9947, "vega_signal": -10237, "option_type": "P", "stock_price": 399.06, "utc_time": 1773331535000}, {"instrument": "TSLA", "mid_signal": -680359, "gamma_signal": -23005, "vega_signal": -103615, "option_type": "C", "stock_price": 398.98, "utc_time": 1773331540000}, {"instrument": "TSLA", "mid_signal": 314324, "gamma_signal": -13229, "vega_signal": -27546, "option_type": "P", "stock_price": 398.98, "utc_time": 1773331540000}, {"instrument": "TSLA", "mid_signal": -18863, "gamma_signal": -50059, "vega_signal": -125006, "option_type": "C", "stock_price": 399.11, "utc_time": 1773331545000}, {"instrument": "TSLA", "mid_signal": -217747, "gamma_signal": 585, "vega_signal": 247, "option_type": "P", "stock_price": 399.12, "utc_time": 1773331545000}, {"instrument": "TSLA", "mid_signal": 227777, "gamma_signal": 6382, "vega_signal": 26168, "option_type": "C", "stock_price": 399.01, "utc_time": 1773331550000}, {"instrument": "TSLA", "mid_signal": 734912, "gamma_signal": -10416, "vega_signal": -48249, "option_type": "P", "stock_price": 399.04, "utc_time": 1773331550000}, {"instrument": "TSLA", "mid_signal": -641852, "gamma_signal": -29572, "vega_signal": -314422, "option_type": "C", "stock_price": 398.99, "utc_time": 1773331555000}, {"instrument": "TSLA", "mid_signal": -96387, "gamma_signal": -1535, "vega_signal": 164431, "option_type": "P", "stock_price": 398.99, "utc_time": 1773331555000}, {"instrument": "TSLA", "mid_signal": 59396, "gamma_signal": 11654, "vega_signal": 76447, "option_type": "C", "stock_price": 398.91, "utc_time": 1773331560000}, {"instrument": "TSLA", "mid_signal": -142806, "gamma_signal": 13970, "vega_signal": 35973, "option_type": "P", "stock_price": 398.91, "utc_time": 1773331560000}, {"instrument": "TSLA", "mid_signal": 389235, "gamma_signal": 13492, "vega_signal": 114484, "option_type": "C", "stock_price": 398.87, "utc_time": 1773331565000}, {"instrument": "TSLA", "mid_signal": -303061, "gamma_signal": 9449, "vega_signal": 141859, "option_type": "P", "stock_price": 398.87, "utc_time": 1773331565000}, {"instrument": "TSLA", "mid_signal": -341431, "gamma_signal": -31003, "vega_signal": -31468, "option_type": "C", "stock_price": 399.1, "utc_time": 1773331570000}, {"instrument": "TSLA", "mid_signal": 551694, "gamma_signal": -14531, "vega_signal": -97870, "option_type": "P", "stock_price": 399.07, "utc_time": 1773331570000}, {"instrument": "TSLA", "mid_signal": -273071, "gamma_signal": -2868, "vega_signal": -17681, "option_type": "C", "stock_price": 399.11, "utc_time": 1773331575000}, {"instrument": "TSLA", "mid_signal": 43968, "gamma_signal": -5547, "vega_signal": -56082, "option_type": "P", "stock_price": 399.13, "utc_time": 1773331575000}, {"instrument": "TSLA", "mid_signal": 276180, "gamma_signal": 42681, "vega_signal": 97792, "option_type": "C", "stock_price": 399.1, "utc_time": 1773331580000}, {"instrument": "TSLA", "mid_signal": 392438, "gamma_signal": -11611, "vega_signal": -187408, "option_type": "P", "stock_price": 399.1, "utc_time": 1773331580000}, {"instrument": "TSLA", "mid_signal": -125200, "gamma_signal": 3431, "vega_signal": 50022, "option_type": "C", "stock_price": 399.01, "utc_time": 1773331585000}, {"instrument": "TSLA", "mid_signal": 69067, "gamma_signal": -5025, "vega_signal": 190680, "option_type": "P", "stock_price": 399.01, "utc_time": 1773331585000}, {"instrument": "TSLA", "mid_signal": -399204, "gamma_signal": -56105, "vega_signal": 9125, "option_type": "C", "stock_price": 398.58, "utc_time": 1773331590000}, {"instrument": "TSLA", "mid_signal": -44409, "gamma_signal": 10295, "vega_signal": 25824, "option_type": "P", "stock_price": 398.59, "utc_time": 1773331590000}, {"instrument": "TSLA", "mid_signal": -655450, "gamma_signal": -24946, "vega_signal": -152872, "option_type": "C", "stock_price": 398.63, "utc_time": 1773331595000}, {"instrument": "TSLA", "mid_signal": 403999, "gamma_signal": -34948, "vega_signal": 1818, "option_type": "P", "stock_price": 398.63, "utc_time": 1773331595000}, {"instrument": "TSLA", "mid_signal": -432515, "gamma_signal": -17086, "vega_signal": -131425, "option_type": "C", "stock_price": 398.58, "utc_time": 1773331600000}, {"instrument": "TSLA", "mid_signal": -1052839, "gamma_signal": 71884, "vega_signal": 283255, "option_type": "P", "stock_price": 398.58, "utc_time": 1773331600000}, {"instrument": "TSLA", "mid_signal": 265644, "gamma_signal": 16007, "vega_signal": 21034, "option_type": "C", "stock_price": 398.73, "utc_time": 1773331605000}, {"instrument": "TSLA", "mid_signal": 692719, "gamma_signal": -17598, "vega_signal": -97759, "option_type": "P", "stock_price": 398.73, "utc_time": 1773331605000}, {"instrument": "TSLA", "mid_signal": 423120, "gamma_signal": 8730, "vega_signal": 344822, "option_type": "C", "stock_price": 398.67, "utc_time": 1773331610000}, {"instrument": "TSLA", "mid_signal": -758064, "gamma_signal": 25638, "vega_signal": 319643, "option_type": "P", "stock_price": 398.71, "utc_time": 1773331610000}, {"instrument": "TSLA", "mid_signal": -379596, "gamma_signal": -37578, "vega_signal": -46178, "option_type": "C", "stock_price": 398.66, "utc_time": 1773331615000}, {"instrument": "TSLA", "mid_signal": -373613, "gamma_signal": 14003, "vega_signal": 42434, "option_type": "P", "stock_price": 398.7, "utc_time": 1773331615000}, {"instrument": "TSLA", "mid_signal": 1656527, "gamma_signal": 142844, "vega_signal": 118946, "option_type": "C", "stock_price": 398.8, "utc_time": 1773331620000}, {"instrument": "TSLA", "mid_signal": -890062, "gamma_signal": 62149, "vega_signal": 231292, "option_type": "P", "stock_price": 398.8, "utc_time": 1773331620000}, {"instrument": "TSLA", "mid_signal": 173852, "gamma_signal": 15030, "vega_signal": 37776, "option_type": "C", "stock_price": 398.56, "utc_time": 1773331625000}, {"instrument": "TSLA", "mid_signal": -635089, "gamma_signal": 17607, "vega_signal": 164232, "option_type": "P", "stock_price": 398.56, "utc_time": 1773331625000}, {"instrument": "TSLA", "mid_signal": -788270, "gamma_signal": -22414, "vega_signal": -8628, "option_type": "C", "stock_price": 398.52, "utc_time": 1773331630000}, {"instrument": "TSLA", "mid_signal": 258437, "gamma_signal": -14193, "vega_signal": -23547, "option_type": "P", "stock_price": 398.54, "utc_time": 1773331630000}, {"instrument": "TSLA", "mid_signal": 327403, "gamma_signal": 2125, "vega_signal": 79434, "option_type": "C", "stock_price": 398.4, "utc_time": 1773331635000}, {"instrument": "TSLA", "mid_signal": -341889, "gamma_signal": -29267, "vega_signal": -183596, "option_type": "P", "stock_price": 398.4, "utc_time": 1773331635000}, {"instrument": "TSLA", "mid_signal": -171753, "gamma_signal": -7064, "vega_signal": -8358, "option_type": "C", "stock_price": 398.53, "utc_time": 1773331640000}, {"instrument": "TSLA", "mid_signal": -1049444, "gamma_signal": 21614, "vega_signal": 38879, "option_type": "P", "stock_price": 398.53, "utc_time": 1773331640000}, {"instrument": "TSLA", "mid_signal": 244199, "gamma_signal": 8560, "vega_signal": -22041, "option_type": "C", "stock_price": 398.52, "utc_time": 1773331645000}, {"instrument": "TSLA", "mid_signal": -2591785, "gamma_signal": 163380, "vega_signal": 521509, "option_type": "P", "stock_price": 398.52, "utc_time": 1773331645000}, {"instrument": "TSLA", "mid_signal": 305707, "gamma_signal": 13040, "vega_signal": 34324, "option_type": "C", "stock_price": 398.32, "utc_time": 1773331650000}, {"instrument": "TSLA", "mid_signal": 102190, "gamma_signal": -19891, "vega_signal": -209005, "option_type": "P", "stock_price": 398.33, "utc_time": 1773331650000}, {"instrument": "TSLA", "mid_signal": -734009, "gamma_signal": -26073, "vega_signal": -46025, "option_type": "C", "stock_price": 398.32, "utc_time": 1773331655000}, {"instrument": "TSLA", "mid_signal": -1069764, "gamma_signal": 60381, "vega_signal": 165221, "option_type": "P", "stock_price": 398.32, "utc_time": 1773331655000}, {"instrument": "TSLA", "mid_signal": 1269953, "gamma_signal": 89391, "vega_signal": 402284, "option_type": "C", "stock_price": 398.32, "utc_time": 1773331660000}, {"instrument": "TSLA", "mid_signal": 854850, "gamma_signal": -48984, "vega_signal": -270575, "option_type": "P", "stock_price": 398.32, "utc_time": 1773331660000}, {"instrument": "TSLA", "mid_signal": 1048104, "gamma_signal": 85876, "vega_signal": 424610, "option_type": "C", "stock_price": 398.28, "utc_time": 1773331665000}, {"instrument": "TSLA", "mid_signal": 1471519, "gamma_signal": -82793, "vega_signal": -205915, "option_type": "P", "stock_price": 398.28, "utc_time": 1773331665000}, {"instrument": "TSLA", "mid_signal": -81134, "gamma_signal": -3392, "vega_signal": 5020, "option_type": "C", "stock_price": 398.16, "utc_time": 1773331670000}, {"instrument": "TSLA", "mid_signal": 283363, "gamma_signal": -41251, "vega_signal": -99537, "option_type": "P", "stock_price": 398.16, "utc_time": 1773331670000}, {"instrument": "TSLA", "mid_signal": -541143, "gamma_signal": -32124, "vega_signal": -137959, "option_type": "C", "stock_price": 397.83, "utc_time": 1773331675000}, {"instrument": "TSLA", "mid_signal": -93864, "gamma_signal": -19195, "vega_signal": 579979, "option_type": "P", "stock_price": 397.83, "utc_time": 1773331675000}, {"instrument": "TSLA", "mid_signal": -165570, "gamma_signal": -11678, "vega_signal": -89231, "option_type": "C", "stock_price": 397.95, "utc_time": 1773331680000}, {"instrument": "TSLA", "mid_signal": -1353313, "gamma_signal": 54727, "vega_signal": 291612, "option_type": "P", "stock_price": 397.95, "utc_time": 1773331680000}, {"instrument": "TSLA", "mid_signal": -901173, "gamma_signal": -29186, "vega_signal": -547699, "option_type": "C", "stock_price": 397.73, "utc_time": 1773331685000}, {"instrument": "TSLA", "mid_signal": 39571, "gamma_signal": -2488, "vega_signal": -195598, "option_type": "P", "stock_price": 397.73, "utc_time": 1773331685000}, {"instrument": "TSLA", "mid_signal": -977837, "gamma_signal": -54694, "vega_signal": -358614, "option_type": "C", "stock_price": 397.55, "utc_time": 1773331690000}, {"instrument": "TSLA", "mid_signal": -1131537, "gamma_signal": 14831, "vega_signal": 374250, "option_type": "P", "stock_price": 397.55, "utc_time": 1773331690000}, {"instrument": "TSLA", "mid_signal": 30014, "gamma_signal": 7928, "vega_signal": 75618, "option_type": "C", "stock_price": 397.49, "utc_time": 1773331695000}, {"instrument": "TSLA", "mid_signal": 959034, "gamma_signal": -28661, "vega_signal": -151169, "option_type": "P", "stock_price": 397.49, "utc_time": 1773331695000}, {"instrument": "TSLA", "mid_signal": -34074, "gamma_signal": 71851, "vega_signal": -1356900, "option_type": "C", "stock_price": 397.34, "utc_time": 1773331700000}, {"instrument": "TSLA", "mid_signal": -96076, "gamma_signal": 1361, "vega_signal": 43053, "option_type": "P", "stock_price": 397.34, "utc_time": 1773331700000}, {"instrument": "TSLA", "mid_signal": 1717937, "gamma_signal": 75078, "vega_signal": 1640983, "option_type": "C", "stock_price": 397.4, "utc_time": 1773331705000}, {"instrument": "TSLA", "mid_signal": -1335383, "gamma_signal": 75395, "vega_signal": 155247, "option_type": "P", "stock_price": 397.4, "utc_time": 1773331705000}, {"instrument": "TSLA", "mid_signal": -1123460, "gamma_signal": 21001, "vega_signal": -217529, "option_type": "C", "stock_price": 397.41, "utc_time": 1773331710000}, {"instrument": "TSLA", "mid_signal": -1759829, "gamma_signal": 118921, "vega_signal": 328231, "option_type": "P", "stock_price": 397.41, "utc_time": 1773331710000}, {"instrument": "TSLA", "mid_signal": 2868479, "gamma_signal": 204510, "vega_signal": 593297, "option_type": "C", "stock_price": 397.46, "utc_time": 1773331715000}, {"instrument": "TSLA", "mid_signal": -2487239, "gamma_signal": 137472, "vega_signal": 610705, "option_type": "P", "stock_price": 397.54, "utc_time": 1773331715000}, {"instrument": "TSLA", "mid_signal": -1414663, "gamma_signal": -80734, "vega_signal": -746094, "option_type": "C", "stock_price": 397.52, "utc_time": 1773331720000}, {"instrument": "TSLA", "mid_signal": 654319, "gamma_signal": -78247, "vega_signal": 99186, "option_type": "P", "stock_price": 397.52, "utc_time": 1773331720000}, {"instrument": "TSLA", "mid_signal": 377795, "gamma_signal": 40956, "vega_signal": 53587, "option_type": "C", "stock_price": 397.51, "utc_time": 1773331725000}, {"instrument": "TSLA", "mid_signal": 431315, "gamma_signal": -15837, "vega_signal": -142542, "option_type": "P", "stock_price": 397.51, "utc_time": 1773331725000}, {"instrument": "TSLA", "mid_signal": 729512, "gamma_signal": 41327, "vega_signal": 158013, "option_type": "C", "stock_price": 397.52, "utc_time": 1773331730000}, {"instrument": "TSLA", "mid_signal": 1107844, "gamma_signal": -52997, "vega_signal": -205515, "option_type": "P", "stock_price": 397.61, "utc_time": 1773331730000}, {"instrument": "TSLA", "mid_signal": 421433, "gamma_signal": 17290, "vega_signal": 161167, "option_type": "C", "stock_price": 397.4, "utc_time": 1773331735000}, {"instrument": "TSLA", "mid_signal": 205506, "gamma_signal": -14837, "vega_signal": -41085, "option_type": "P", "stock_price": 397.4, "utc_time": 1773331735000}, {"instrument": "TSLA", "mid_signal": 91023, "gamma_signal": 11707, "vega_signal": 44485, "option_type": "C", "stock_price": 397.3, "utc_time": 1773331740000}, {"instrument": "TSLA", "mid_signal": 871051, "gamma_signal": -20747, "vega_signal": -103098, "option_type": "P", "stock_price": 397.3, "utc_time": 1773331740000}, {"instrument": "TSLA", "mid_signal": -201306, "gamma_signal": -23873, "vega_signal": -27891, "option_type": "C", "stock_price": 397.28, "utc_time": 1773331745000}, {"instrument": "TSLA", "mid_signal": 1327321, "gamma_signal": -118906, "vega_signal": -185857, "option_type": "P", "stock_price": 397.28, "utc_time": 1773331745000}, {"instrument": "TSLA", "mid_signal": 266294, "gamma_signal": 33859, "vega_signal": 179050, "option_type": "C", "stock_price": 397, "utc_time": 1773331750000}, {"instrument": "TSLA", "mid_signal": -430953, "gamma_signal": -7704, "vega_signal": 20788, "option_type": "P", "stock_price": 397, "utc_time": 1773331750000}, {"instrument": "TSLA", "mid_signal": -235621, "gamma_signal": -13843, "vega_signal": 29073, "option_type": "C", "stock_price": 397.18, "utc_time": 1773331755000}, {"instrument": "TSLA", "mid_signal": -2051194, "gamma_signal": 81110, "vega_signal": 606481, "option_type": "P", "stock_price": 397.18, "utc_time": 1773331755000}, {"instrument": "TSLA", "mid_signal": 787333, "gamma_signal": 12207, "vega_signal": 347014, "option_type": "C", "stock_price": 397.24, "utc_time": 1773331760000}, {"instrument": "TSLA", "mid_signal": 294536, "gamma_signal": -659, "vega_signal": 21802, "option_type": "P", "stock_price": 397.24, "utc_time": 1773331760000}, {"instrument": "TSLA", "mid_signal": 492782, "gamma_signal": 36428, "vega_signal": 159433, "option_type": "C", "stock_price": 397.23, "utc_time": 1773331765000}, {"instrument": "TSLA", "mid_signal": -295120, "gamma_signal": 8310, "vega_signal": 124955, "option_type": "P", "stock_price": 397.23, "utc_time": 1773331765000}, {"instrument": "TSLA", "mid_signal": -33909, "gamma_signal": 7014, "vega_signal": 44583, "option_type": "C", "stock_price": 397.43, "utc_time": 1773331770000}, {"instrument": "TSLA", "mid_signal": -751340, "gamma_signal": -384, "vega_signal": 138867, "option_type": "P", "stock_price": 397.34, "utc_time": 1773331770000}, {"instrument": "TSLA", "mid_signal": -344073, "gamma_signal": -42454, "vega_signal": -192347, "option_type": "C", "stock_price": 397.41, "utc_time": 1773331775000}, {"instrument": "TSLA", "mid_signal": -1222871, "gamma_signal": 54911, "vega_signal": 400432, "option_type": "P", "stock_price": 397.41, "utc_time": 1773331775000}, {"instrument": "TSLA", "mid_signal": -1343170, "gamma_signal": -60260, "vega_signal": -216004, "option_type": "C", "stock_price": 397.26, "utc_time": 1773331780000}, {"instrument": "TSLA", "mid_signal": 640396, "gamma_signal": -36312, "vega_signal": -189430, "option_type": "P", "stock_price": 397.36, "utc_time": 1773331780000}, {"instrument": "TSLA", "mid_signal": 215736, "gamma_signal": 87, "vega_signal": 65265, "option_type": "C", "stock_price": 397.49, "utc_time": 1773331785000}, {"instrument": "TSLA", "mid_signal": -132097, "gamma_signal": -591, "vega_signal": 64998, "option_type": "P", "stock_price": 397.49, "utc_time": 1773331785000}, {"instrument": "TSLA", "mid_signal": -1486186, "gamma_signal": -103397, "vega_signal": -561044, "option_type": "C", "stock_price": 397.58, "utc_time": 1773331790000}, {"instrument": "TSLA", "mid_signal": 465049, "gamma_signal": -843, "vega_signal": -53917, "option_type": "P", "stock_price": 397.58, "utc_time": 1773331790000}, {"instrument": "TSLA", "mid_signal": 91536, "gamma_signal": -1193, "vega_signal": 189132, "option_type": "C", "stock_price": 397.63, "utc_time": 1773331795000}, {"instrument": "TSLA", "mid_signal": -307080, "gamma_signal": -433, "vega_signal": 73756, "option_type": "P", "stock_price": 397.63, "utc_time": 1773331795000}, {"instrument": "TSLA", "mid_signal": -228000, "gamma_signal": -2728, "vega_signal": -110950, "option_type": "C", "stock_price": 397.6, "utc_time": 1773331800000}, {"instrument": "TSLA", "mid_signal": -762900, "gamma_signal": 39959, "vega_signal": 242586, "option_type": "P", "stock_price": 397.6, "utc_time": 1773331800000}, {"instrument": "TSLA", "mid_signal": -59758, "gamma_signal": 20847, "vega_signal": 64080, "option_type": "C", "stock_price": 397.45, "utc_time": 1773331805000}, {"instrument": "TSLA", "mid_signal": -1041700, "gamma_signal": 48476, "vega_signal": 231107, "option_type": "P", "stock_price": 397.45, "utc_time": 1773331805000}, {"instrument": "TSLA", "mid_signal": 437574, "gamma_signal": 7833, "vega_signal": 553348, "option_type": "C", "stock_price": 397.61, "utc_time": 1773331810000}, {"instrument": "TSLA", "mid_signal": 717864, "gamma_signal": -40251, "vega_signal": -207631, "option_type": "P", "stock_price": 397.61, "utc_time": 1773331810000}, {"instrument": "TSLA", "mid_signal": 233092, "gamma_signal": 15413, "vega_signal": 10790, "option_type": "C", "stock_price": 397.63, "utc_time": 1773331815000}, {"instrument": "TSLA", "mid_signal": -684313, "gamma_signal": 33657, "vega_signal": 254008, "option_type": "P", "stock_price": 397.71, "utc_time": 1773331815000}, {"instrument": "TSLA", "mid_signal": 256857, "gamma_signal": -12302, "vega_signal": -12742, "option_type": "C", "stock_price": 397.87, "utc_time": 1773331820000}, {"instrument": "TSLA", "mid_signal": 205760, "gamma_signal": -10999, "vega_signal": 423758, "option_type": "P", "stock_price": 397.87, "utc_time": 1773331820000}, {"instrument": "TSLA", "mid_signal": 372436, "gamma_signal": 6901, "vega_signal": -78072, "option_type": "C", "stock_price": 398.06, "utc_time": 1773331825000}, {"instrument": "TSLA", "mid_signal": 85274, "gamma_signal": 24104, "vega_signal": 118176, "option_type": "P", "stock_price": 398.02, "utc_time": 1773331825000}, {"instrument": "TSLA", "mid_signal": -1726386, "gamma_signal": -150431, "vega_signal": -975506, "option_type": "C", "stock_price": 398, "utc_time": 1773331830000}, {"instrument": "TSLA", "mid_signal": 634251, "gamma_signal": -21047, "vega_signal": -138616, "option_type": "P", "stock_price": 398.2, "utc_time": 1773331830000}, {"instrument": "TSLA", "mid_signal": 622182, "gamma_signal": 38685, "vega_signal": 141628, "option_type": "C", "stock_price": 398.22, "utc_time": 1773331835000}, {"instrument": "TSLA", "mid_signal": 213697, "gamma_signal": 9531, "vega_signal": -181682, "option_type": "P", "stock_price": 398.21, "utc_time": 1773331835000}, {"instrument": "TSLA", "mid_signal": -3391522, "gamma_signal": -281660, "vega_signal": -949813, "option_type": "C", "stock_price": 398.17, "utc_time": 1773331840000}, {"instrument": "TSLA", "mid_signal": 491479, "gamma_signal": -20854, "vega_signal": -60039, "option_type": "P", "stock_price": 398.17, "utc_time": 1773331840000}, {"instrument": "TSLA", "mid_signal": -454716, "gamma_signal": -30323, "vega_signal": -121990, "option_type": "C", "stock_price": 398.1, "utc_time": 1773331845000}, {"instrument": "TSLA", "mid_signal": 6506, "gamma_signal": 2633, "vega_signal": 5355, "option_type": "P", "stock_price": 398.1, "utc_time": 1773331845000}, {"instrument": "TSLA", "mid_signal": -179974, "gamma_signal": 7196, "vega_signal": -27925, "option_type": "C", "stock_price": 398.07, "utc_time": 1773331850000}, {"instrument": "TSLA", "mid_signal": -442287, "gamma_signal": 20921, "vega_signal": 52443, "option_type": "P", "stock_price": 398.07, "utc_time": 1773331850000}, {"instrument": "TSLA", "mid_signal": -355095, "gamma_signal": -12862, "vega_signal": -139033, "option_type": "C", "stock_price": 398.17, "utc_time": 1773331855000}, {"instrument": "TSLA", "mid_signal": 275667, "gamma_signal": -5130, "vega_signal": -194902, "option_type": "P", "stock_price": 398.17, "utc_time": 1773331855000}, {"instrument": "TSLA", "mid_signal": 653561, "gamma_signal": 28790, "vega_signal": 160720, "option_type": "C", "stock_price": 398.18, "utc_time": 1773331860000}, {"instrument": "TSLA", "mid_signal": -78389, "gamma_signal": 7895, "vega_signal": 20703, "option_type": "P", "stock_price": 398.2, "utc_time": 1773331860000}, {"instrument": "TSLA", "mid_signal": 478215, "gamma_signal": -3625, "vega_signal": 33747, "option_type": "C", "stock_price": 398.2, "utc_time": 1773331865000}, {"instrument": "TSLA", "mid_signal": 708287, "gamma_signal": -19298, "vega_signal": -86337, "option_type": "P", "stock_price": 398.2, "utc_time": 1773331865000}, {"instrument": "TSLA", "mid_signal": 381309, "gamma_signal": 66585, "vega_signal": -69304, "option_type": "C", "stock_price": 398.25, "utc_time": 1773331870000}, {"instrument": "TSLA", "mid_signal": 150633, "gamma_signal": -8660, "vega_signal": -129426, "option_type": "P", "stock_price": 398.25, "utc_time": 1773331870000}, {"instrument": "TSLA", "mid_signal": 367193, "gamma_signal": 4195, "vega_signal": 20503, "option_type": "C", "stock_price": 398.22, "utc_time": 1773331875000}, {"instrument": "TSLA", "mid_signal": 337606, "gamma_signal": -4582, "vega_signal": -155062, "option_type": "P", "stock_price": 398.18, "utc_time": 1773331875000}, {"instrument": "TSLA", "mid_signal": -8055, "gamma_signal": -13715, "vega_signal": -52375, "option_type": "C", "stock_price": 398.19, "utc_time": 1773331880000}, {"instrument": "TSLA", "mid_signal": 106761, "gamma_signal": 9624, "vega_signal": -179524, "option_type": "P", "stock_price": 398.19, "utc_time": 1773331880000}, {"instrument": "TSLA", "mid_signal": 51633, "gamma_signal": 11756, "vega_signal": 6972, "option_type": "C", "stock_price": 398, "utc_time": 1773331885000}, {"instrument": "TSLA", "mid_signal": 516830, "gamma_signal": -32291, "vega_signal": -99367, "option_type": "P", "stock_price": 398, "utc_time": 1773331885000}, {"instrument": "TSLA", "mid_signal": -590630, "gamma_signal": -48502, "vega_signal": -97721, "option_type": "C", "stock_price": 398.03, "utc_time": 1773331890000}, {"instrument": "TSLA", "mid_signal": -382592, "gamma_signal": 11613, "vega_signal": 35832, "option_type": "P", "stock_price": 398.03, "utc_time": 1773331890000}, {"instrument": "TSLA", "mid_signal": 154189, "gamma_signal": 14410, "vega_signal": -48039, "option_type": "C", "stock_price": 398.02, "utc_time": 1773331895000}, {"instrument": "TSLA", "mid_signal": 436320, "gamma_signal": -11995, "vega_signal": -201012, "option_type": "P", "stock_price": 398.02, "utc_time": 1773331895000}, {"instrument": "TSLA", "mid_signal": 230893, "gamma_signal": 24325, "vega_signal": 226939, "option_type": "C", "stock_price": 398.05, "utc_time": 1773331900000}, {"instrument": "TSLA", "mid_signal": -553655, "gamma_signal": 25294, "vega_signal": 218939, "option_type": "P", "stock_price": 398.05, "utc_time": 1773331900000}, {"instrument": "TSLA", "mid_signal": -1757688, "gamma_signal": -128199, "vega_signal": -277724, "option_type": "C", "stock_price": 397.89, "utc_time": 1773331905000}, {"instrument": "TSLA", "mid_signal": -580824, "gamma_signal": 24594, "vega_signal": 49312, "option_type": "P", "stock_price": 397.89, "utc_time": 1773331905000}, {"instrument": "TSLA", "mid_signal": 970168, "gamma_signal": 31063, "vega_signal": 362300, "option_type": "C", "stock_price": 398.02, "utc_time": 1773331910000}, {"instrument": "TSLA", "mid_signal": -325149, "gamma_signal": 12646, "vega_signal": 73976, "option_type": "P", "stock_price": 398.01, "utc_time": 1773331910000}, {"instrument": "TSLA", "mid_signal": 156012, "gamma_signal": 10392, "vega_signal": 26567, "option_type": "C", "stock_price": 397.98, "utc_time": 1773331915000}, {"instrument": "TSLA", "mid_signal": -718734, "gamma_signal": 27160, "vega_signal": 210815, "option_type": "P", "stock_price": 397.98, "utc_time": 1773331915000}, {"instrument": "TSLA", "mid_signal": -883783, "gamma_signal": -31679, "vega_signal": -117272, "option_type": "C", "stock_price": 397.85, "utc_time": 1773331920000}, {"instrument": "TSLA", "mid_signal": -439256, "gamma_signal": 13535, "vega_signal": 32000, "option_type": "P", "stock_price": 397.85, "utc_time": 1773331920000}, {"instrument": "TSLA", "mid_signal": 40971, "gamma_signal": 4252, "vega_signal": 40011, "option_type": "C", "stock_price": 397.9, "utc_time": 1773331925000}, {"instrument": "TSLA", "mid_signal": -1190681, "gamma_signal": 34653, "vega_signal": 270753, "option_type": "P", "stock_price": 397.9, "utc_time": 1773331925000}, {"instrument": "TSLA", "mid_signal": -271632, "gamma_signal": -3330, "vega_signal": 35903, "option_type": "C", "stock_price": 397.98, "utc_time": 1773331930000}, {"instrument": "TSLA", "mid_signal": -300581, "gamma_signal": 9140, "vega_signal": 79178, "option_type": "P", "stock_price": 397.97, "utc_time": 1773331930000}, {"instrument": "TSLA", "mid_signal": 749534, "gamma_signal": 91233, "vega_signal": 224681, "option_type": "C", "stock_price": 397.98, "utc_time": 1773331935000}, {"instrument": "TSLA", "mid_signal": -154848, "gamma_signal": -6131, "vega_signal": 65785, "option_type": "P", "stock_price": 397.98, "utc_time": 1773331935000}, {"instrument": "TSLA", "mid_signal": -401181, "gamma_signal": -13076, "vega_signal": -37189, "option_type": "C", "stock_price": 397.84, "utc_time": 1773331940000}, {"instrument": "TSLA", "mid_signal": -480663, "gamma_signal": 8008, "vega_signal": 65288, "option_type": "P", "stock_price": 397.84, "utc_time": 1773331940000}, {"instrument": "TSLA", "mid_signal": -538931, "gamma_signal": -26305, "vega_signal": -65242, "option_type": "C", "stock_price": 397.8, "utc_time": 1773331945000}, {"instrument": "TSLA", "mid_signal": -1044702, "gamma_signal": 63049, "vega_signal": 160528, "option_type": "P", "stock_price": 397.87, "utc_time": 1773331945000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.8, "utc_time": 1773331950000}, {"instrument": "TSLA", "mid_signal": -163005, "gamma_signal": 13926, "vega_signal": 22529, "option_type": "P", "stock_price": 397.885, "utc_time": 1773331950000}, {"instrument": "TSLA", "mid_signal": -868689, "gamma_signal": -22919, "vega_signal": -168861, "option_type": "C", "stock_price": 397.83, "utc_time": 1773331955000}, {"instrument": "TSLA", "mid_signal": -261750, "gamma_signal": 16446, "vega_signal": 119861, "option_type": "P", "stock_price": 397.83, "utc_time": 1773331955000}, {"instrument": "TSLA", "mid_signal": -519264, "gamma_signal": -19405, "vega_signal": -73384, "option_type": "C", "stock_price": 397.82, "utc_time": 1773331960000}, {"instrument": "TSLA", "mid_signal": 73273, "gamma_signal": -6313, "vega_signal": -14826, "option_type": "P", "stock_price": 397.82, "utc_time": 1773331960000}, {"instrument": "TSLA", "mid_signal": -236050, "gamma_signal": 6663, "vega_signal": -20206, "option_type": "C", "stock_price": 397.72, "utc_time": 1773331965000}, {"instrument": "TSLA", "mid_signal": -209337, "gamma_signal": 8156, "vega_signal": 87764, "option_type": "P", "stock_price": 397.72, "utc_time": 1773331965000}, {"instrument": "TSLA", "mid_signal": -710802, "gamma_signal": -21995, "vega_signal": -144862, "option_type": "C", "stock_price": 397.76, "utc_time": 1773331970000}, {"instrument": "TSLA", "mid_signal": -1247505, "gamma_signal": 103274, "vega_signal": 398005, "option_type": "P", "stock_price": 397.76, "utc_time": 1773331970000}, {"instrument": "TSLA", "mid_signal": -294195, "gamma_signal": -8150, "vega_signal": -60383, "option_type": "C", "stock_price": 397.88, "utc_time": 1773331975000}, {"instrument": "TSLA", "mid_signal": -47785, "gamma_signal": 7957, "vega_signal": 18793, "option_type": "P", "stock_price": 397.79, "utc_time": 1773331975000}, {"instrument": "TSLA", "mid_signal": 646796, "gamma_signal": 29390, "vega_signal": 115466, "option_type": "C", "stock_price": 397.96, "utc_time": 1773331980000}, {"instrument": "TSLA", "mid_signal": 331696, "gamma_signal": -9815, "vega_signal": -82988, "option_type": "P", "stock_price": 397.88, "utc_time": 1773331980000}, {"instrument": "TSLA", "mid_signal": -99304, "gamma_signal": -13805, "vega_signal": 174081, "option_type": "C", "stock_price": 398.05, "utc_time": 1773331985000}, {"instrument": "TSLA", "mid_signal": 264021, "gamma_signal": 6373, "vega_signal": 100669, "option_type": "P", "stock_price": 398.05, "utc_time": 1773331985000}, {"instrument": "TSLA", "mid_signal": -126046, "gamma_signal": 2401, "vega_signal": -62260, "option_type": "C", "stock_price": 398.1, "utc_time": 1773331990000}, {"instrument": "TSLA", "mid_signal": -219964, "gamma_signal": 6126, "vega_signal": 16006, "option_type": "P", "stock_price": 398.1, "utc_time": 1773331990000}, {"instrument": "TSLA", "mid_signal": -571549, "gamma_signal": -10461, "vega_signal": 56012, "option_type": "C", "stock_price": 397.99, "utc_time": 1773331995000}, {"instrument": "TSLA", "mid_signal": -373156, "gamma_signal": 21421, "vega_signal": 143234, "option_type": "P", "stock_price": 397.99, "utc_time": 1773331995000}, {"instrument": "TSLA", "mid_signal": 527738, "gamma_signal": 6067, "vega_signal": 46811, "option_type": "C", "stock_price": 398.09, "utc_time": 1773332000000}, {"instrument": "TSLA", "mid_signal": -473124, "gamma_signal": 19671, "vega_signal": 208978, "option_type": "P", "stock_price": 398.09, "utc_time": 1773332000000}, {"instrument": "TSLA", "mid_signal": -402314, "gamma_signal": -15580, "vega_signal": 33089, "option_type": "C", "stock_price": 397.9, "utc_time": 1773332005000}, {"instrument": "TSLA", "mid_signal": 188332, "gamma_signal": -3237, "vega_signal": -24929, "option_type": "P", "stock_price": 397.925, "utc_time": 1773332005000}, {"instrument": "TSLA", "mid_signal": 440824, "gamma_signal": 10604, "vega_signal": 107956, "option_type": "C", "stock_price": 398.12, "utc_time": 1773332010000}, {"instrument": "TSLA", "mid_signal": 397549, "gamma_signal": -17344, "vega_signal": -3328, "option_type": "P", "stock_price": 398.1, "utc_time": 1773332010000}, {"instrument": "TSLA", "mid_signal": 1692005, "gamma_signal": 50794, "vega_signal": 317269, "option_type": "C", "stock_price": 398.36, "utc_time": 1773332015000}, {"instrument": "TSLA", "mid_signal": 373018, "gamma_signal": -9564, "vega_signal": -141466, "option_type": "P", "stock_price": 398.36, "utc_time": 1773332015000}, {"instrument": "TSLA", "mid_signal": -918331, "gamma_signal": -29313, "vega_signal": -414090, "option_type": "C", "stock_price": 398.46, "utc_time": 1773332020000}, {"instrument": "TSLA", "mid_signal": -179291, "gamma_signal": 21724, "vega_signal": -16854, "option_type": "P", "stock_price": 398.46, "utc_time": 1773332020000}, {"instrument": "TSLA", "mid_signal": -1979604, "gamma_signal": -98079, "vega_signal": -315649, "option_type": "C", "stock_price": 398.44, "utc_time": 1773332025000}, {"instrument": "TSLA", "mid_signal": 477928, "gamma_signal": -34776, "vega_signal": -92901, "option_type": "P", "stock_price": 398.44, "utc_time": 1773332025000}, {"instrument": "TSLA", "mid_signal": 115563, "gamma_signal": -14628, "vega_signal": 127354, "option_type": "C", "stock_price": 398.35, "utc_time": 1773332030000}, {"instrument": "TSLA", "mid_signal": -1105880, "gamma_signal": 48883, "vega_signal": 514907, "option_type": "P", "stock_price": 398.35, "utc_time": 1773332030000}, {"instrument": "TSLA", "mid_signal": 821929, "gamma_signal": -20597, "vega_signal": 6211, "option_type": "C", "stock_price": 398.52, "utc_time": 1773332035000}, {"instrument": "TSLA", "mid_signal": -49738, "gamma_signal": 1899, "vega_signal": 608, "option_type": "P", "stock_price": 398.52, "utc_time": 1773332035000}, {"instrument": "TSLA", "mid_signal": 496347, "gamma_signal": 21458, "vega_signal": -3152, "option_type": "C", "stock_price": 398.55, "utc_time": 1773332040000}, {"instrument": "TSLA", "mid_signal": 41720, "gamma_signal": 6411, "vega_signal": -63614, "option_type": "P", "stock_price": 398.55, "utc_time": 1773332040000}, {"instrument": "TSLA", "mid_signal": -730884, "gamma_signal": -64483, "vega_signal": -381951, "option_type": "C", "stock_price": 398.55, "utc_time": 1773332045000}, {"instrument": "TSLA", "mid_signal": -438813, "gamma_signal": 88394, "vega_signal": 233743, "option_type": "P", "stock_price": 398.55, "utc_time": 1773332045000}, {"instrument": "TSLA", "mid_signal": 548908, "gamma_signal": 14472, "vega_signal": 77293, "option_type": "C", "stock_price": 398.55, "utc_time": 1773332050000}, {"instrument": "TSLA", "mid_signal": -408057, "gamma_signal": 10283, "vega_signal": 165406, "option_type": "P", "stock_price": 398.55, "utc_time": 1773332050000}, {"instrument": "TSLA", "mid_signal": 69607, "gamma_signal": 4809, "vega_signal": -80094, "option_type": "C", "stock_price": 398.71, "utc_time": 1773332055000}, {"instrument": "TSLA", "mid_signal": 239259, "gamma_signal": -5394, "vega_signal": 66401, "option_type": "P", "stock_price": 398.71, "utc_time": 1773332055000}, {"instrument": "TSLA", "mid_signal": 1057880, "gamma_signal": 36141, "vega_signal": 183004, "option_type": "C", "stock_price": 398.77, "utc_time": 1773332060000}, {"instrument": "TSLA", "mid_signal": -896263, "gamma_signal": 51971, "vega_signal": 49963, "option_type": "P", "stock_price": 398.77, "utc_time": 1773332060000}, {"instrument": "TSLA", "mid_signal": -283125, "gamma_signal": -66733, "vega_signal": -190719, "option_type": "C", "stock_price": 398.79, "utc_time": 1773332065000}, {"instrument": "TSLA", "mid_signal": 178883, "gamma_signal": -2617, "vega_signal": -4494, "option_type": "P", "stock_price": 398.77, "utc_time": 1773332065000}, {"instrument": "TSLA", "mid_signal": 4015, "gamma_signal": 2148, "vega_signal": -9960, "option_type": "C", "stock_price": 398.81, "utc_time": 1773332070000}, {"instrument": "TSLA", "mid_signal": 459750, "gamma_signal": -15851, "vega_signal": -115561, "option_type": "P", "stock_price": 398.85, "utc_time": 1773332070000}, {"instrument": "TSLA", "mid_signal": 968016, "gamma_signal": 52155, "vega_signal": 622886, "option_type": "C", "stock_price": 398.935, "utc_time": 1773332075000}, {"instrument": "TSLA", "mid_signal": -530352, "gamma_signal": 24360, "vega_signal": 123794, "option_type": "P", "stock_price": 398.935, "utc_time": 1773332075000}, {"instrument": "TSLA", "mid_signal": 726705, "gamma_signal": 50211, "vega_signal": 222680, "option_type": "C", "stock_price": 399, "utc_time": 1773332080000}, {"instrument": "TSLA", "mid_signal": -13993, "gamma_signal": 1420, "vega_signal": -19830, "option_type": "P", "stock_price": 399, "utc_time": 1773332080000}, {"instrument": "TSLA", "mid_signal": -496438, "gamma_signal": -15347, "vega_signal": -104518, "option_type": "C", "stock_price": 398.89, "utc_time": 1773332085000}, {"instrument": "TSLA", "mid_signal": -150993, "gamma_signal": 3468, "vega_signal": 68693, "option_type": "P", "stock_price": 398.91, "utc_time": 1773332085000}, {"instrument": "TSLA", "mid_signal": -47798, "gamma_signal": 4797, "vega_signal": -52740, "option_type": "C", "stock_price": 398.87, "utc_time": 1773332090000}, {"instrument": "TSLA", "mid_signal": -963001, "gamma_signal": 46810, "vega_signal": 112511, "option_type": "P", "stock_price": 398.87, "utc_time": 1773332090000}, {"instrument": "TSLA", "mid_signal": 604251, "gamma_signal": 29558, "vega_signal": 154631, "option_type": "C", "stock_price": 398.9, "utc_time": 1773332095000}, {"instrument": "TSLA", "mid_signal": -779180, "gamma_signal": 33165, "vega_signal": 292202, "option_type": "P", "stock_price": 398.9, "utc_time": 1773332095000}, {"instrument": "TSLA", "mid_signal": 361299, "gamma_signal": 4252, "vega_signal": 2894, "option_type": "C", "stock_price": 399.16, "utc_time": 1773332100000}, {"instrument": "TSLA", "mid_signal": -755483, "gamma_signal": 54678, "vega_signal": 212623, "option_type": "P", "stock_price": 399.16, "utc_time": 1773332100000}, {"instrument": "TSLA", "mid_signal": -106204, "gamma_signal": -20432, "vega_signal": -72427, "option_type": "C", "stock_price": 398.94, "utc_time": 1773332105000}, {"instrument": "TSLA", "mid_signal": 24170, "gamma_signal": -5835, "vega_signal": -88149, "option_type": "P", "stock_price": 398.94, "utc_time": 1773332105000}, {"instrument": "TSLA", "mid_signal": 221959, "gamma_signal": -11080, "vega_signal": -69603, "option_type": "C", "stock_price": 399.1, "utc_time": 1773332110000}, {"instrument": "TSLA", "mid_signal": 591395, "gamma_signal": -17156, "vega_signal": -213186, "option_type": "P", "stock_price": 399.1, "utc_time": 1773332110000}, {"instrument": "TSLA", "mid_signal": 483993, "gamma_signal": 4942, "vega_signal": 43659, "option_type": "C", "stock_price": 399.06, "utc_time": 1773332115000}, {"instrument": "TSLA", "mid_signal": -399456, "gamma_signal": 14107, "vega_signal": 114220, "option_type": "P", "stock_price": 399.06, "utc_time": 1773332115000}, {"instrument": "TSLA", "mid_signal": 734255, "gamma_signal": 54242, "vega_signal": 128088, "option_type": "C", "stock_price": 399.12, "utc_time": 1773332120000}, {"instrument": "TSLA", "mid_signal": -77447, "gamma_signal": 18305, "vega_signal": 88911, "option_type": "P", "stock_price": 399.12, "utc_time": 1773332120000}, {"instrument": "TSLA", "mid_signal": 344301, "gamma_signal": 7928, "vega_signal": -30514, "option_type": "C", "stock_price": 399.08, "utc_time": 1773332125000}, {"instrument": "TSLA", "mid_signal": -69293, "gamma_signal": 5975, "vega_signal": 14537, "option_type": "P", "stock_price": 399.08, "utc_time": 1773332125000}, {"instrument": "TSLA", "mid_signal": -69947, "gamma_signal": -18105, "vega_signal": -79148, "option_type": "C", "stock_price": 399.36, "utc_time": 1773332130000}, {"instrument": "TSLA", "mid_signal": -879190, "gamma_signal": 43326, "vega_signal": 73450, "option_type": "P", "stock_price": 399.35, "utc_time": 1773332130000}, {"instrument": "TSLA", "mid_signal": 1244280, "gamma_signal": 65072, "vega_signal": 157693, "option_type": "C", "stock_price": 399.34, "utc_time": 1773332135000}, {"instrument": "TSLA", "mid_signal": 704135, "gamma_signal": -15925, "vega_signal": -227776, "option_type": "P", "stock_price": 399.34, "utc_time": 1773332135000}, {"instrument": "TSLA", "mid_signal": 1504497, "gamma_signal": 105391, "vega_signal": 960216, "option_type": "C", "stock_price": 399.34, "utc_time": 1773332140000}, {"instrument": "TSLA", "mid_signal": -144465, "gamma_signal": 14072, "vega_signal": -120215, "option_type": "P", "stock_price": 399.35, "utc_time": 1773332140000}, {"instrument": "TSLA", "mid_signal": -2276537, "gamma_signal": -122137, "vega_signal": -534036, "option_type": "C", "stock_price": 399.5, "utc_time": 1773332145000}, {"instrument": "TSLA", "mid_signal": 46208, "gamma_signal": 40866, "vega_signal": 180358, "option_type": "P", "stock_price": 399.47, "utc_time": 1773332145000}, {"instrument": "TSLA", "mid_signal": -408935, "gamma_signal": -3947, "vega_signal": -189671, "option_type": "C", "stock_price": 399.35, "utc_time": 1773332150000}, {"instrument": "TSLA", "mid_signal": -586190, "gamma_signal": 25181, "vega_signal": 191553, "option_type": "P", "stock_price": 399.35, "utc_time": 1773332150000}, {"instrument": "TSLA", "mid_signal": 125763, "gamma_signal": -3678, "vega_signal": 65158, "option_type": "C", "stock_price": 399.3, "utc_time": 1773332155000}, {"instrument": "TSLA", "mid_signal": 112584, "gamma_signal": -26331, "vega_signal": -267913, "option_type": "P", "stock_price": 399.3, "utc_time": 1773332155000}, {"instrument": "TSLA", "mid_signal": 1183266, "gamma_signal": 83844, "vega_signal": 578564, "option_type": "C", "stock_price": 399.43, "utc_time": 1773332160000}, {"instrument": "TSLA", "mid_signal": -99813, "gamma_signal": 348, "vega_signal": 36038, "option_type": "P", "stock_price": 399.4, "utc_time": 1773332160000}, {"instrument": "TSLA", "mid_signal": -811990, "gamma_signal": -42099, "vega_signal": -145145, "option_type": "C", "stock_price": 399.37, "utc_time": 1773332165000}, {"instrument": "TSLA", "mid_signal": 117881, "gamma_signal": -11060, "vega_signal": 52247, "option_type": "P", "stock_price": 399.39, "utc_time": 1773332165000}, {"instrument": "TSLA", "mid_signal": 555900, "gamma_signal": 25886, "vega_signal": 348821, "option_type": "C", "stock_price": 399.37, "utc_time": 1773332170000}, {"instrument": "TSLA", "mid_signal": -140618, "gamma_signal": 4516, "vega_signal": 117727, "option_type": "P", "stock_price": 399.34, "utc_time": 1773332170000}, {"instrument": "TSLA", "mid_signal": 346329, "gamma_signal": 19321, "vega_signal": 32946, "option_type": "C", "stock_price": 399.33, "utc_time": 1773332175000}, {"instrument": "TSLA", "mid_signal": 351305, "gamma_signal": -11427, "vega_signal": -68836, "option_type": "P", "stock_price": 399.24, "utc_time": 1773332175000}, {"instrument": "TSLA", "mid_signal": 596859, "gamma_signal": 21745, "vega_signal": -125940, "option_type": "C", "stock_price": 399.525, "utc_time": 1773332180000}, {"instrument": "TSLA", "mid_signal": -203704, "gamma_signal": 1479, "vega_signal": 52285, "option_type": "P", "stock_price": 399.525, "utc_time": 1773332180000}, {"instrument": "TSLA", "mid_signal": -871236, "gamma_signal": -39948, "vega_signal": -150857, "option_type": "C", "stock_price": 399.36, "utc_time": 1773332185000}, {"instrument": "TSLA", "mid_signal": -40108, "gamma_signal": 11753, "vega_signal": 104502, "option_type": "P", "stock_price": 399.36, "utc_time": 1773332185000}, {"instrument": "TSLA", "mid_signal": -1191804, "gamma_signal": -30016, "vega_signal": -726097, "option_type": "C", "stock_price": 399.34, "utc_time": 1773332190000}, {"instrument": "TSLA", "mid_signal": 135824, "gamma_signal": 12296, "vega_signal": 61167, "option_type": "P", "stock_price": 399.34, "utc_time": 1773332190000}, {"instrument": "TSLA", "mid_signal": 197758, "gamma_signal": 1212, "vega_signal": -1567, "option_type": "C", "stock_price": 399.4, "utc_time": 1773332195000}, {"instrument": "TSLA", "mid_signal": -154584, "gamma_signal": 1322, "vega_signal": 8180, "option_type": "P", "stock_price": 399.34, "utc_time": 1773332195000}, {"instrument": "TSLA", "mid_signal": 286406, "gamma_signal": -1449, "vega_signal": -145200, "option_type": "C", "stock_price": 399.5, "utc_time": 1773332200000}, {"instrument": "TSLA", "mid_signal": 317, "gamma_signal": -2718, "vega_signal": 75803, "option_type": "P", "stock_price": 399.5, "utc_time": 1773332200000}, {"instrument": "TSLA", "mid_signal": 712599, "gamma_signal": 7965, "vega_signal": 218278, "option_type": "C", "stock_price": 399.47, "utc_time": 1773332205000}, {"instrument": "TSLA", "mid_signal": -130312, "gamma_signal": 7087, "vega_signal": 30948, "option_type": "P", "stock_price": 399.47, "utc_time": 1773332205000}, {"instrument": "TSLA", "mid_signal": -576401, "gamma_signal": -416, "vega_signal": 73751, "option_type": "C", "stock_price": 399.75, "utc_time": 1773332210000}, {"instrument": "TSLA", "mid_signal": -946616, "gamma_signal": 57937, "vega_signal": 219640, "option_type": "P", "stock_price": 399.75, "utc_time": 1773332210000}, {"instrument": "TSLA", "mid_signal": 1388821, "gamma_signal": 74592, "vega_signal": 192137, "option_type": "C", "stock_price": 399.71, "utc_time": 1773332215000}, {"instrument": "TSLA", "mid_signal": 436660, "gamma_signal": -10726, "vega_signal": -102611, "option_type": "P", "stock_price": 399.71, "utc_time": 1773332215000}, {"instrument": "TSLA", "mid_signal": 1228984, "gamma_signal": 57747, "vega_signal": 208189, "option_type": "C", "stock_price": 399.64, "utc_time": 1773332220000}, {"instrument": "TSLA", "mid_signal": 281618, "gamma_signal": -15336, "vega_signal": -164603, "option_type": "P", "stock_price": 399.64, "utc_time": 1773332220000}, {"instrument": "TSLA", "mid_signal": -2895464, "gamma_signal": -193726, "vega_signal": -463450, "option_type": "C", "stock_price": 399.66, "utc_time": 1773332225000}, {"instrument": "TSLA", "mid_signal": -543486, "gamma_signal": 16617, "vega_signal": 151661, "option_type": "P", "stock_price": 399.7, "utc_time": 1773332225000}, {"instrument": "TSLA", "mid_signal": -326647, "gamma_signal": -8492, "vega_signal": 1826, "option_type": "C", "stock_price": 399.68, "utc_time": 1773332230000}, {"instrument": "TSLA", "mid_signal": 1550, "gamma_signal": 71, "vega_signal": -3697, "option_type": "P", "stock_price": 399.7, "utc_time": 1773332230000}, {"instrument": "TSLA", "mid_signal": 673562, "gamma_signal": 13987, "vega_signal": 25105, "option_type": "C", "stock_price": 399.79, "utc_time": 1773332235000}, {"instrument": "TSLA", "mid_signal": 324981, "gamma_signal": -10008, "vega_signal": 25009, "option_type": "P", "stock_price": 399.72, "utc_time": 1773332235000}, {"instrument": "TSLA", "mid_signal": 273491, "gamma_signal": 12257, "vega_signal": -28238, "option_type": "C", "stock_price": 399.76, "utc_time": 1773332240000}, {"instrument": "TSLA", "mid_signal": 221618, "gamma_signal": 5113, "vega_signal": -52594, "option_type": "P", "stock_price": 399.76, "utc_time": 1773332240000}, {"instrument": "TSLA", "mid_signal": 456726, "gamma_signal": 2760, "vega_signal": 8174, "option_type": "C", "stock_price": 399.73, "utc_time": 1773332245000}, {"instrument": "TSLA", "mid_signal": 292648, "gamma_signal": -6789, "vega_signal": -95424, "option_type": "P", "stock_price": 399.73, "utc_time": 1773332245000}, {"instrument": "TSLA", "mid_signal": -3497708, "gamma_signal": -83160, "vega_signal": -3872842, "option_type": "C", "stock_price": 399.5, "utc_time": 1773332250000}, {"instrument": "TSLA", "mid_signal": -577998, "gamma_signal": 14105, "vega_signal": 111301, "option_type": "P", "stock_price": 399.5, "utc_time": 1773332250000}, {"instrument": "TSLA", "mid_signal": 363006, "gamma_signal": 77137, "vega_signal": 186325, "option_type": "C", "stock_price": 399.56, "utc_time": 1773332255000}, {"instrument": "TSLA", "mid_signal": -477702, "gamma_signal": 44830, "vega_signal": 95056, "option_type": "P", "stock_price": 399.56, "utc_time": 1773332255000}, {"instrument": "TSLA", "mid_signal": -295062, "gamma_signal": -11551, "vega_signal": -119026, "option_type": "C", "stock_price": 399.52, "utc_time": 1773332260000}, {"instrument": "TSLA", "mid_signal": -2500782, "gamma_signal": 140528, "vega_signal": 263628, "option_type": "P", "stock_price": 399.52, "utc_time": 1773332260000}, {"instrument": "TSLA", "mid_signal": 63419, "gamma_signal": -12993, "vega_signal": -57694, "option_type": "C", "stock_price": 399.5, "utc_time": 1773332265000}, {"instrument": "TSLA", "mid_signal": -3337, "gamma_signal": 4804, "vega_signal": 11343, "option_type": "P", "stock_price": 399.5, "utc_time": 1773332265000}, {"instrument": "TSLA", "mid_signal": -215566, "gamma_signal": -5601, "vega_signal": 12533, "option_type": "C", "stock_price": 399.4, "utc_time": 1773332270000}, {"instrument": "TSLA", "mid_signal": 359171, "gamma_signal": -19028, "vega_signal": -216257, "option_type": "P", "stock_price": 399.34, "utc_time": 1773332270000}, {"instrument": "TSLA", "mid_signal": -22257, "gamma_signal": -3915, "vega_signal": -27739, "option_type": "C", "stock_price": 399.37, "utc_time": 1773332275000}, {"instrument": "TSLA", "mid_signal": -1172015, "gamma_signal": 54473, "vega_signal": 357058, "option_type": "P", "stock_price": 399.37, "utc_time": 1773332275000}, {"instrument": "TSLA", "mid_signal": 297455, "gamma_signal": 27928, "vega_signal": 32128, "option_type": "C", "stock_price": 399.4, "utc_time": 1773332280000}, {"instrument": "TSLA", "mid_signal": 239404, "gamma_signal": -59491, "vega_signal": -167971, "option_type": "P", "stock_price": 399.4, "utc_time": 1773332280000}, {"instrument": "TSLA", "mid_signal": -307402, "gamma_signal": -17052, "vega_signal": -49372, "option_type": "C", "stock_price": 399.37, "utc_time": 1773332285000}, {"instrument": "TSLA", "mid_signal": -395167, "gamma_signal": 31187, "vega_signal": 180623, "option_type": "P", "stock_price": 399.43, "utc_time": 1773332285000}, {"instrument": "TSLA", "mid_signal": 1509377, "gamma_signal": 69892, "vega_signal": 357295, "option_type": "C", "stock_price": 399.13, "utc_time": 1773332290000}, {"instrument": "TSLA", "mid_signal": -613011, "gamma_signal": 57035, "vega_signal": -58997, "option_type": "P", "stock_price": 399.16, "utc_time": 1773332290000}, {"instrument": "TSLA", "mid_signal": 351440, "gamma_signal": 12106, "vega_signal": 34425, "option_type": "C", "stock_price": 399.09, "utc_time": 1773332295000}, {"instrument": "TSLA", "mid_signal": -547329, "gamma_signal": 18613, "vega_signal": -9735, "option_type": "P", "stock_price": 399.1, "utc_time": 1773332295000}, {"instrument": "TSLA", "mid_signal": -91073, "gamma_signal": 4914, "vega_signal": 23109, "option_type": "C", "stock_price": 399.13, "utc_time": 1773332300000}, {"instrument": "TSLA", "mid_signal": -666554, "gamma_signal": 47438, "vega_signal": 27859, "option_type": "P", "stock_price": 399.13, "utc_time": 1773332300000}, {"instrument": "TSLA", "mid_signal": -465844, "gamma_signal": -14568, "vega_signal": -35656, "option_type": "C", "stock_price": 399.29, "utc_time": 1773332305000}, {"instrument": "TSLA", "mid_signal": -1854244, "gamma_signal": 94921, "vega_signal": 119310, "option_type": "P", "stock_price": 399.18, "utc_time": 1773332305000}, {"instrument": "TSLA", "mid_signal": -58069, "gamma_signal": 13971, "vega_signal": -202273, "option_type": "C", "stock_price": 399.19, "utc_time": 1773332310000}, {"instrument": "TSLA", "mid_signal": -606696, "gamma_signal": 26031, "vega_signal": 56443, "option_type": "P", "stock_price": 399.19, "utc_time": 1773332310000}, {"instrument": "TSLA", "mid_signal": -1399304, "gamma_signal": -59176, "vega_signal": -191736, "option_type": "C", "stock_price": 399.2, "utc_time": 1773332315000}, {"instrument": "TSLA", "mid_signal": 1616, "gamma_signal": 14910, "vega_signal": -6703, "option_type": "P", "stock_price": 399.19, "utc_time": 1773332315000}, {"instrument": "TSLA", "mid_signal": -84757, "gamma_signal": -9791, "vega_signal": 13171, "option_type": "C", "stock_price": 399.24, "utc_time": 1773332320000}, {"instrument": "TSLA", "mid_signal": -300434, "gamma_signal": 33414, "vega_signal": 75085, "option_type": "P", "stock_price": 399.24, "utc_time": 1773332320000}, {"instrument": "TSLA", "mid_signal": 51592, "gamma_signal": -9818, "vega_signal": -22513, "option_type": "C", "stock_price": 399.29, "utc_time": 1773332325000}, {"instrument": "TSLA", "mid_signal": -849290, "gamma_signal": 89974, "vega_signal": 154705, "option_type": "P", "stock_price": 399.29, "utc_time": 1773332325000}, {"instrument": "TSLA", "mid_signal": -277476, "gamma_signal": 4802, "vega_signal": 15322, "option_type": "C", "stock_price": 399.29, "utc_time": 1773332330000}, {"instrument": "TSLA", "mid_signal": 658609, "gamma_signal": -433, "vega_signal": -365779, "option_type": "P", "stock_price": 399.29, "utc_time": 1773332330000}, {"instrument": "TSLA", "mid_signal": -210567, "gamma_signal": -5149, "vega_signal": -28006, "option_type": "C", "stock_price": 399.31, "utc_time": 1773332335000}, {"instrument": "TSLA", "mid_signal": 492543, "gamma_signal": -19172, "vega_signal": -115131, "option_type": "P", "stock_price": 399.38, "utc_time": 1773332335000}, {"instrument": "TSLA", "mid_signal": -423270, "gamma_signal": -3368, "vega_signal": 261381, "option_type": "C", "stock_price": 399.4, "utc_time": 1773332340000}, {"instrument": "TSLA", "mid_signal": 1003328, "gamma_signal": -45462, "vega_signal": -257583, "option_type": "P", "stock_price": 399.4, "utc_time": 1773332340000}, {"instrument": "TSLA", "mid_signal": -320952, "gamma_signal": -5787, "vega_signal": -77591, "option_type": "C", "stock_price": 399.22, "utc_time": 1773332345000}, {"instrument": "TSLA", "mid_signal": 273579, "gamma_signal": -5111, "vega_signal": -74558, "option_type": "P", "stock_price": 399.22, "utc_time": 1773332345000}, {"instrument": "TSLA", "mid_signal": 476678, "gamma_signal": 15203, "vega_signal": 41601, "option_type": "C", "stock_price": 399.3, "utc_time": 1773332350000}, {"instrument": "TSLA", "mid_signal": 1211042, "gamma_signal": -43178, "vega_signal": -110538, "option_type": "P", "stock_price": 399.3, "utc_time": 1773332350000}, {"instrument": "TSLA", "mid_signal": -114084, "gamma_signal": -20797, "vega_signal": -104663, "option_type": "C", "stock_price": 399.27, "utc_time": 1773332355000}, {"instrument": "TSLA", "mid_signal": -132155, "gamma_signal": 4527, "vega_signal": -42179, "option_type": "P", "stock_price": 399.27, "utc_time": 1773332355000}, {"instrument": "TSLA", "mid_signal": -207671, "gamma_signal": -8151, "vega_signal": -21558, "option_type": "C", "stock_price": 399.3, "utc_time": 1773332360000}, {"instrument": "TSLA", "mid_signal": 369370, "gamma_signal": -27003, "vega_signal": -195365, "option_type": "P", "stock_price": 399.3, "utc_time": 1773332360000}, {"instrument": "TSLA", "mid_signal": 775781, "gamma_signal": 35361, "vega_signal": 75976, "option_type": "C", "stock_price": 399.35, "utc_time": 1773332365000}, {"instrument": "TSLA", "mid_signal": 231848, "gamma_signal": -2721, "vega_signal": 2226, "option_type": "P", "stock_price": 399.35, "utc_time": 1773332365000}, {"instrument": "TSLA", "mid_signal": -274860, "gamma_signal": -5951, "vega_signal": -33546, "option_type": "C", "stock_price": 399.335, "utc_time": 1773332370000}, {"instrument": "TSLA", "mid_signal": 95301, "gamma_signal": -2752, "vega_signal": -8100, "option_type": "P", "stock_price": 399.28, "utc_time": 1773332370000}, {"instrument": "TSLA", "mid_signal": 233987, "gamma_signal": 7475, "vega_signal": 19558, "option_type": "C", "stock_price": 399.26, "utc_time": 1773332375000}, {"instrument": "TSLA", "mid_signal": -305574, "gamma_signal": 23959, "vega_signal": 58198, "option_type": "P", "stock_price": 399.26, "utc_time": 1773332375000}, {"instrument": "TSLA", "mid_signal": -430610, "gamma_signal": -18540, "vega_signal": -246708, "option_type": "C", "stock_price": 399.23, "utc_time": 1773332380000}, {"instrument": "TSLA", "mid_signal": 62035, "gamma_signal": -4429, "vega_signal": -10718, "option_type": "P", "stock_price": 399.26, "utc_time": 1773332380000}, {"instrument": "TSLA", "mid_signal": -818686, "gamma_signal": -73062, "vega_signal": -485688, "option_type": "C", "stock_price": 399.13, "utc_time": 1773332385000}, {"instrument": "TSLA", "mid_signal": -242353, "gamma_signal": 14403, "vega_signal": 222344, "option_type": "P", "stock_price": 399.13, "utc_time": 1773332385000}, {"instrument": "TSLA", "mid_signal": -686509, "gamma_signal": -19343, "vega_signal": -121486, "option_type": "C", "stock_price": 399.13, "utc_time": 1773332390000}, {"instrument": "TSLA", "mid_signal": -829245, "gamma_signal": 37083, "vega_signal": 444979, "option_type": "P", "stock_price": 399.13, "utc_time": 1773332390000}, {"instrument": "TSLA", "mid_signal": -417769, "gamma_signal": -23014, "vega_signal": -13950, "option_type": "C", "stock_price": 399.125, "utc_time": 1773332395000}, {"instrument": "TSLA", "mid_signal": -131799, "gamma_signal": -10891, "vega_signal": 120790, "option_type": "P", "stock_price": 399.125, "utc_time": 1773332395000}, {"instrument": "TSLA", "mid_signal": 207999, "gamma_signal": 7669, "vega_signal": -11748, "option_type": "C", "stock_price": 399.11, "utc_time": 1773332400000}, {"instrument": "TSLA", "mid_signal": -1125469, "gamma_signal": 63599, "vega_signal": 454133, "option_type": "P", "stock_price": 399.11, "utc_time": 1773332400000}, {"instrument": "TSLA", "mid_signal": -371165, "gamma_signal": -15221, "vega_signal": -96698, "option_type": "C", "stock_price": 399.11, "utc_time": 1773332405000}, {"instrument": "TSLA", "mid_signal": -607663, "gamma_signal": 46097, "vega_signal": 172384, "option_type": "P", "stock_price": 399.11, "utc_time": 1773332405000}, {"instrument": "TSLA", "mid_signal": -329726, "gamma_signal": -27202, "vega_signal": -42040, "option_type": "C", "stock_price": 399.17, "utc_time": 1773332410000}, {"instrument": "TSLA", "mid_signal": -135833, "gamma_signal": 7297, "vega_signal": 29523, "option_type": "P", "stock_price": 399.11, "utc_time": 1773332410000}, {"instrument": "TSLA", "mid_signal": 475986, "gamma_signal": 14624, "vega_signal": 266770, "option_type": "C", "stock_price": 399, "utc_time": 1773332415000}, {"instrument": "TSLA", "mid_signal": 210539, "gamma_signal": -15017, "vega_signal": -35620, "option_type": "P", "stock_price": 399, "utc_time": 1773332415000}, {"instrument": "TSLA", "mid_signal": -343440, "gamma_signal": -20576, "vega_signal": -106309, "option_type": "C", "stock_price": 399, "utc_time": 1773332420000}, {"instrument": "TSLA", "mid_signal": 909080, "gamma_signal": -17374, "vega_signal": -149731, "option_type": "P", "stock_price": 399, "utc_time": 1773332420000}, {"instrument": "TSLA", "mid_signal": -1008986, "gamma_signal": -29924, "vega_signal": -105641, "option_type": "C", "stock_price": 399.08, "utc_time": 1773332425000}, {"instrument": "TSLA", "mid_signal": -436171, "gamma_signal": 28489, "vega_signal": -17728, "option_type": "P", "stock_price": 399.08, "utc_time": 1773332425000}, {"instrument": "TSLA", "mid_signal": -166552, "gamma_signal": -3598, "vega_signal": -9899, "option_type": "C", "stock_price": 398.99, "utc_time": 1773332430000}, {"instrument": "TSLA", "mid_signal": -867243, "gamma_signal": 39932, "vega_signal": 174385, "option_type": "P", "stock_price": 398.99, "utc_time": 1773332430000}, {"instrument": "TSLA", "mid_signal": 111256, "gamma_signal": 7700, "vega_signal": -7978, "option_type": "C", "stock_price": 398.92, "utc_time": 1773332435000}, {"instrument": "TSLA", "mid_signal": -396465, "gamma_signal": 3820, "vega_signal": 5461, "option_type": "P", "stock_price": 398.92, "utc_time": 1773332435000}, {"instrument": "TSLA", "mid_signal": -405036, "gamma_signal": -7277, "vega_signal": 41903, "option_type": "C", "stock_price": 398.92, "utc_time": 1773332440000}, {"instrument": "TSLA", "mid_signal": -1156807, "gamma_signal": 67039, "vega_signal": 311031, "option_type": "P", "stock_price": 398.92, "utc_time": 1773332440000}, {"instrument": "TSLA", "mid_signal": 244171, "gamma_signal": -32493, "vega_signal": -74919, "option_type": "C", "stock_price": 398.98, "utc_time": 1773332445000}, {"instrument": "TSLA", "mid_signal": 170477, "gamma_signal": -21008, "vega_signal": 65379, "option_type": "P", "stock_price": 398.98, "utc_time": 1773332445000}, {"instrument": "TSLA", "mid_signal": 78296, "gamma_signal": 12816, "vega_signal": -5924, "option_type": "C", "stock_price": 399.17, "utc_time": 1773332450000}, {"instrument": "TSLA", "mid_signal": -602707, "gamma_signal": 18447, "vega_signal": 123935, "option_type": "P", "stock_price": 399.17, "utc_time": 1773332450000}, {"instrument": "TSLA", "mid_signal": 229266, "gamma_signal": 3771, "vega_signal": 11381, "option_type": "C", "stock_price": 399.22, "utc_time": 1773332455000}, {"instrument": "TSLA", "mid_signal": 1116142, "gamma_signal": -28365, "vega_signal": -348784, "option_type": "P", "stock_price": 399.22, "utc_time": 1773332455000}, {"instrument": "TSLA", "mid_signal": -248036, "gamma_signal": -23670, "vega_signal": -105728, "option_type": "C", "stock_price": 399.41, "utc_time": 1773332460000}, {"instrument": "TSLA", "mid_signal": -146987, "gamma_signal": 1438, "vega_signal": -158384, "option_type": "P", "stock_price": 399.41, "utc_time": 1773332460000}, {"instrument": "TSLA", "mid_signal": 879275, "gamma_signal": 18679, "vega_signal": 103140, "option_type": "C", "stock_price": 399.4, "utc_time": 1773332465000}, {"instrument": "TSLA", "mid_signal": 933420, "gamma_signal": -64080, "vega_signal": -153788, "option_type": "P", "stock_price": 399.41, "utc_time": 1773332465000}, {"instrument": "TSLA", "mid_signal": 556164, "gamma_signal": 14425, "vega_signal": -84578, "option_type": "C", "stock_price": 399.49, "utc_time": 1773332470000}, {"instrument": "TSLA", "mid_signal": 135751, "gamma_signal": -16752, "vega_signal": -43043, "option_type": "P", "stock_price": 399.45, "utc_time": 1773332470000}, {"instrument": "TSLA", "mid_signal": -218854, "gamma_signal": 12620, "vega_signal": -370704, "option_type": "C", "stock_price": 399.52, "utc_time": 1773332475000}, {"instrument": "TSLA", "mid_signal": 159767, "gamma_signal": -15377, "vega_signal": -51149, "option_type": "P", "stock_price": 399.52, "utc_time": 1773332475000}, {"instrument": "TSLA", "mid_signal": -51714, "gamma_signal": 16823, "vega_signal": 108600, "option_type": "C", "stock_price": 399.47, "utc_time": 1773332480000}, {"instrument": "TSLA", "mid_signal": 660136, "gamma_signal": -74696, "vega_signal": -166168, "option_type": "P", "stock_price": 399.47, "utc_time": 1773332480000}, {"instrument": "TSLA", "mid_signal": 888077, "gamma_signal": 34935, "vega_signal": 75951, "option_type": "C", "stock_price": 399.5, "utc_time": 1773332485000}, {"instrument": "TSLA", "mid_signal": -5509, "gamma_signal": 7228, "vega_signal": -29581, "option_type": "P", "stock_price": 399.5, "utc_time": 1773332485000}, {"instrument": "TSLA", "mid_signal": -873430, "gamma_signal": -39016, "vega_signal": 12631, "option_type": "C", "stock_price": 399.73, "utc_time": 1773332490000}, {"instrument": "TSLA", "mid_signal": 92004, "gamma_signal": -24683, "vega_signal": -117179, "option_type": "P", "stock_price": 399.64, "utc_time": 1773332490000}, {"instrument": "TSLA", "mid_signal": 2349857, "gamma_signal": 166712, "vega_signal": 261647, "option_type": "C", "stock_price": 399.88, "utc_time": 1773332495000}, {"instrument": "TSLA", "mid_signal": 222839, "gamma_signal": -8135, "vega_signal": -66044, "option_type": "P", "stock_price": 399.89, "utc_time": 1773332495000}, {"instrument": "TSLA", "mid_signal": -311795, "gamma_signal": -15080, "vega_signal": -621581, "option_type": "C", "stock_price": 399.83, "utc_time": 1773332500000}, {"instrument": "TSLA", "mid_signal": 75218, "gamma_signal": 1750, "vega_signal": -117358, "option_type": "P", "stock_price": 399.85, "utc_time": 1773332500000}, {"instrument": "TSLA", "mid_signal": -295489, "gamma_signal": -1466, "vega_signal": -116808, "option_type": "C", "stock_price": 399.92, "utc_time": 1773332505000}, {"instrument": "TSLA", "mid_signal": 359289, "gamma_signal": -2164, "vega_signal": -8500, "option_type": "P", "stock_price": 399.94, "utc_time": 1773332505000}, {"instrument": "TSLA", "mid_signal": -24847, "gamma_signal": 1369, "vega_signal": 241257, "option_type": "C", "stock_price": 399.92, "utc_time": 1773332510000}, {"instrument": "TSLA", "mid_signal": 234491, "gamma_signal": -11430, "vega_signal": 58094, "option_type": "P", "stock_price": 399.92, "utc_time": 1773332510000}, {"instrument": "TSLA", "mid_signal": 1875622, "gamma_signal": 179033, "vega_signal": 485888, "option_type": "C", "stock_price": 399.91, "utc_time": 1773332515000}, {"instrument": "TSLA", "mid_signal": 122919, "gamma_signal": -10120, "vega_signal": -24745, "option_type": "P", "stock_price": 399.92, "utc_time": 1773332515000}, {"instrument": "TSLA", "mid_signal": -272441, "gamma_signal": -32359, "vega_signal": -18270, "option_type": "C", "stock_price": 399.89, "utc_time": 1773332520000}, {"instrument": "TSLA", "mid_signal": -62029, "gamma_signal": 6685, "vega_signal": -157546, "option_type": "P", "stock_price": 399.89, "utc_time": 1773332520000}, {"instrument": "TSLA", "mid_signal": -466450, "gamma_signal": -13768, "vega_signal": -258155, "option_type": "C", "stock_price": 399.88, "utc_time": 1773332525000}, {"instrument": "TSLA", "mid_signal": 95046, "gamma_signal": 12654, "vega_signal": 12093, "option_type": "P", "stock_price": 399.88, "utc_time": 1773332525000}, {"instrument": "TSLA", "mid_signal": -62178, "gamma_signal": -75241, "vega_signal": -48744, "option_type": "C", "stock_price": 399.86, "utc_time": 1773332530000}, {"instrument": "TSLA", "mid_signal": 52890, "gamma_signal": -180, "vega_signal": -51141, "option_type": "P", "stock_price": 399.86, "utc_time": 1773332530000}, {"instrument": "TSLA", "mid_signal": -404747, "gamma_signal": -41186, "vega_signal": -95752, "option_type": "C", "stock_price": 399.88, "utc_time": 1773332535000}, {"instrument": "TSLA", "mid_signal": 382056, "gamma_signal": -13405, "vega_signal": -112406, "option_type": "P", "stock_price": 399.89, "utc_time": 1773332535000}, {"instrument": "TSLA", "mid_signal": -860437, "gamma_signal": -30853, "vega_signal": -28459, "option_type": "C", "stock_price": 400.06, "utc_time": 1773332540000}, {"instrument": "TSLA", "mid_signal": -431712, "gamma_signal": 22332, "vega_signal": 42733, "option_type": "P", "stock_price": 400, "utc_time": 1773332540000}, {"instrument": "TSLA", "mid_signal": 827562, "gamma_signal": -17091, "vega_signal": 318487, "option_type": "C", "stock_price": 399.95, "utc_time": 1773332545000}, {"instrument": "TSLA", "mid_signal": 123841, "gamma_signal": 572, "vega_signal": 137202, "option_type": "P", "stock_price": 399.95, "utc_time": 1773332545000}, {"instrument": "TSLA", "mid_signal": -415314, "gamma_signal": -39499, "vega_signal": -14113, "option_type": "C", "stock_price": 399.92, "utc_time": 1773332550000}, {"instrument": "TSLA", "mid_signal": 954, "gamma_signal": 9630, "vega_signal": -160307, "option_type": "P", "stock_price": 399.92, "utc_time": 1773332550000}, {"instrument": "TSLA", "mid_signal": -109707, "gamma_signal": 4803, "vega_signal": -26336, "option_type": "C", "stock_price": 399.97, "utc_time": 1773332555000}, {"instrument": "TSLA", "mid_signal": -89836, "gamma_signal": -1698, "vega_signal": 40513, "option_type": "P", "stock_price": 399.97, "utc_time": 1773332555000}, {"instrument": "TSLA", "mid_signal": 1067569, "gamma_signal": 67706, "vega_signal": 223895, "option_type": "C", "stock_price": 399.99, "utc_time": 1773332560000}, {"instrument": "TSLA", "mid_signal": 248030, "gamma_signal": -7358, "vega_signal": -97977, "option_type": "P", "stock_price": 399.99, "utc_time": 1773332560000}, {"instrument": "TSLA", "mid_signal": 8677, "gamma_signal": -19171, "vega_signal": -4235, "option_type": "C", "stock_price": 399.93, "utc_time": 1773332565000}, {"instrument": "TSLA", "mid_signal": -382875, "gamma_signal": 16454, "vega_signal": 139519, "option_type": "P", "stock_price": 399.95, "utc_time": 1773332565000}, {"instrument": "TSLA", "mid_signal": -1950943, "gamma_signal": -125851, "vega_signal": -792433, "option_type": "C", "stock_price": 399.95, "utc_time": 1773332570000}, {"instrument": "TSLA", "mid_signal": -837573, "gamma_signal": 73811, "vega_signal": 257307, "option_type": "P", "stock_price": 399.95, "utc_time": 1773332570000}, {"instrument": "TSLA", "mid_signal": -2974333, "gamma_signal": -187178, "vega_signal": -1048524, "option_type": "C", "stock_price": 400.01, "utc_time": 1773332575000}, {"instrument": "TSLA", "mid_signal": -123687, "gamma_signal": -11602, "vega_signal": -29566, "option_type": "P", "stock_price": 400.01, "utc_time": 1773332575000}, {"instrument": "TSLA", "mid_signal": -792501, "gamma_signal": -17620, "vega_signal": -200628, "option_type": "C", "stock_price": 399.9, "utc_time": 1773332580000}, {"instrument": "TSLA", "mid_signal": 789102, "gamma_signal": -21673, "vega_signal": -504614, "option_type": "P", "stock_price": 399.9, "utc_time": 1773332580000}, {"instrument": "TSLA", "mid_signal": 1482333, "gamma_signal": 126779, "vega_signal": 326608, "option_type": "C", "stock_price": 399.93, "utc_time": 1773332585000}, {"instrument": "TSLA", "mid_signal": 368668, "gamma_signal": -13762, "vega_signal": -31904, "option_type": "P", "stock_price": 399.93, "utc_time": 1773332585000}, {"instrument": "TSLA", "mid_signal": 473704, "gamma_signal": 21111, "vega_signal": 115359, "option_type": "C", "stock_price": 399.865, "utc_time": 1773332590000}, {"instrument": "TSLA", "mid_signal": -277138, "gamma_signal": -5497, "vega_signal": 304577, "option_type": "P", "stock_price": 399.865, "utc_time": 1773332590000}, {"instrument": "TSLA", "mid_signal": -453519, "gamma_signal": -6330, "vega_signal": -892, "option_type": "C", "stock_price": 399.8, "utc_time": 1773332595000}, {"instrument": "TSLA", "mid_signal": -23968, "gamma_signal": -14268, "vega_signal": 148283, "option_type": "P", "stock_price": 399.8, "utc_time": 1773332595000}, {"instrument": "TSLA", "mid_signal": -457815, "gamma_signal": -30911, "vega_signal": 173285, "option_type": "C", "stock_price": 399.8, "utc_time": 1773332600000}, {"instrument": "TSLA", "mid_signal": 252373, "gamma_signal": -16775, "vega_signal": -216687, "option_type": "P", "stock_price": 399.92, "utc_time": 1773332600000}, {"instrument": "TSLA", "mid_signal": 574455, "gamma_signal": 8246, "vega_signal": 176142, "option_type": "C", "stock_price": 400, "utc_time": 1773332605000}, {"instrument": "TSLA", "mid_signal": -49641, "gamma_signal": 21907, "vega_signal": 115330, "option_type": "P", "stock_price": 399.96, "utc_time": 1773332605000}, {"instrument": "TSLA", "mid_signal": -1460413, "gamma_signal": -80790, "vega_signal": -303166, "option_type": "C", "stock_price": 400.035, "utc_time": 1773332610000}, {"instrument": "TSLA", "mid_signal": 420321, "gamma_signal": -20989, "vega_signal": -159351, "option_type": "P", "stock_price": 400.035, "utc_time": 1773332610000}, {"instrument": "TSLA", "mid_signal": 211924, "gamma_signal": -2232, "vega_signal": 440928, "option_type": "C", "stock_price": 400.09, "utc_time": 1773332615000}, {"instrument": "TSLA", "mid_signal": 152069, "gamma_signal": -3590, "vega_signal": -56538, "option_type": "P", "stock_price": 400.09, "utc_time": 1773332615000}, {"instrument": "TSLA", "mid_signal": 107464, "gamma_signal": -3285, "vega_signal": 105718, "option_type": "C", "stock_price": 400.07, "utc_time": 1773332620000}, {"instrument": "TSLA", "mid_signal": 179247, "gamma_signal": -15983, "vega_signal": 12709, "option_type": "P", "stock_price": 400.07, "utc_time": 1773332620000}, {"instrument": "TSLA", "mid_signal": -600233, "gamma_signal": -23635, "vega_signal": -90182, "option_type": "C", "stock_price": 400.04, "utc_time": 1773332625000}, {"instrument": "TSLA", "mid_signal": 61018, "gamma_signal": 10449, "vega_signal": -201299, "option_type": "P", "stock_price": 400.04, "utc_time": 1773332625000}, {"instrument": "TSLA", "mid_signal": -1270282, "gamma_signal": -90936, "vega_signal": -246275, "option_type": "C", "stock_price": 399.9, "utc_time": 1773332630000}, {"instrument": "TSLA", "mid_signal": -17828, "gamma_signal": 7423, "vega_signal": -35763, "option_type": "P", "stock_price": 400.04, "utc_time": 1773332630000}, {"instrument": "TSLA", "mid_signal": -1155448, "gamma_signal": -29796, "vega_signal": -77997, "option_type": "C", "stock_price": 399.92, "utc_time": 1773332635000}, {"instrument": "TSLA", "mid_signal": 94956, "gamma_signal": -7351, "vega_signal": -1898, "option_type": "P", "stock_price": 399.92, "utc_time": 1773332635000}, {"instrument": "TSLA", "mid_signal": 382855, "gamma_signal": 15662, "vega_signal": -12898, "option_type": "C", "stock_price": 399.82, "utc_time": 1773332640000}, {"instrument": "TSLA", "mid_signal": 313510, "gamma_signal": -28890, "vega_signal": -157856, "option_type": "P", "stock_price": 399.83, "utc_time": 1773332640000}, {"instrument": "TSLA", "mid_signal": 79664, "gamma_signal": 2547, "vega_signal": 13143, "option_type": "C", "stock_price": 399.76, "utc_time": 1773332645000}, {"instrument": "TSLA", "mid_signal": 96103, "gamma_signal": -20008, "vega_signal": 85887, "option_type": "P", "stock_price": 399.76, "utc_time": 1773332645000}, {"instrument": "TSLA", "mid_signal": -113515, "gamma_signal": 1544, "vega_signal": 89108, "option_type": "C", "stock_price": 399.65, "utc_time": 1773332650000}, {"instrument": "TSLA", "mid_signal": -110249, "gamma_signal": -21898, "vega_signal": -69811, "option_type": "P", "stock_price": 399.65, "utc_time": 1773332650000}, {"instrument": "TSLA", "mid_signal": -120795, "gamma_signal": -9609, "vega_signal": -85617, "option_type": "C", "stock_price": 399.77, "utc_time": 1773332655000}, {"instrument": "TSLA", "mid_signal": -246906, "gamma_signal": 69227, "vega_signal": 238435, "option_type": "P", "stock_price": 399.77, "utc_time": 1773332655000}, {"instrument": "TSLA", "mid_signal": 43940, "gamma_signal": -8971, "vega_signal": 185587, "option_type": "C", "stock_price": 399.74, "utc_time": 1773332660000}, {"instrument": "TSLA", "mid_signal": 112917, "gamma_signal": 4392, "vega_signal": 161899, "option_type": "P", "stock_price": 399.74, "utc_time": 1773332660000}, {"instrument": "TSLA", "mid_signal": 167169, "gamma_signal": 16159, "vega_signal": 37971, "option_type": "C", "stock_price": 399.57, "utc_time": 1773332665000}, {"instrument": "TSLA", "mid_signal": -654305, "gamma_signal": 6509, "vega_signal": 15643, "option_type": "P", "stock_price": 399.69, "utc_time": 1773332665000}, {"instrument": "TSLA", "mid_signal": -307720, "gamma_signal": -52705, "vega_signal": -121136, "option_type": "C", "stock_price": 399.57, "utc_time": 1773332670000}, {"instrument": "TSLA", "mid_signal": -389409, "gamma_signal": 22472, "vega_signal": 86427, "option_type": "P", "stock_price": 399.71, "utc_time": 1773332670000}, {"instrument": "TSLA", "mid_signal": -355739, "gamma_signal": -13786, "vega_signal": -47569, "option_type": "C", "stock_price": 399.61, "utc_time": 1773332675000}, {"instrument": "TSLA", "mid_signal": -381760, "gamma_signal": 23523, "vega_signal": 51804, "option_type": "P", "stock_price": 399.61, "utc_time": 1773332675000}, {"instrument": "TSLA", "mid_signal": -6902, "gamma_signal": -1121, "vega_signal": 13340, "option_type": "C", "stock_price": 399.66, "utc_time": 1773332680000}, {"instrument": "TSLA", "mid_signal": -456220, "gamma_signal": 22027, "vega_signal": 48017, "option_type": "P", "stock_price": 399.66, "utc_time": 1773332680000}, {"instrument": "TSLA", "mid_signal": -100764, "gamma_signal": -4548, "vega_signal": 19000, "option_type": "C", "stock_price": 399.56, "utc_time": 1773332685000}, {"instrument": "TSLA", "mid_signal": -1146546, "gamma_signal": 46643, "vega_signal": 72674, "option_type": "P", "stock_price": 399.56, "utc_time": 1773332685000}, {"instrument": "TSLA", "mid_signal": 266599, "gamma_signal": 3227, "vega_signal": 216634, "option_type": "C", "stock_price": 399.52, "utc_time": 1773332690000}, {"instrument": "TSLA", "mid_signal": 301500, "gamma_signal": -6308, "vega_signal": -18596, "option_type": "P", "stock_price": 399.52, "utc_time": 1773332690000}, {"instrument": "TSLA", "mid_signal": 455295, "gamma_signal": 25432, "vega_signal": 202072, "option_type": "C", "stock_price": 399.44, "utc_time": 1773332695000}, {"instrument": "TSLA", "mid_signal": -398614, "gamma_signal": 17106, "vega_signal": 21206, "option_type": "P", "stock_price": 399.44, "utc_time": 1773332695000}, {"instrument": "TSLA", "mid_signal": 58953, "gamma_signal": 13519, "vega_signal": 58180, "option_type": "C", "stock_price": 399.43, "utc_time": 1773332700000}, {"instrument": "TSLA", "mid_signal": -608792, "gamma_signal": 33150, "vega_signal": 207931, "option_type": "P", "stock_price": 399.43, "utc_time": 1773332700000}, {"instrument": "TSLA", "mid_signal": -90530, "gamma_signal": 793, "vega_signal": 74542, "option_type": "C", "stock_price": 399.43, "utc_time": 1773332705000}, {"instrument": "TSLA", "mid_signal": -321180, "gamma_signal": 23788, "vega_signal": 108958, "option_type": "P", "stock_price": 399.43, "utc_time": 1773332705000}, {"instrument": "TSLA", "mid_signal": -687974, "gamma_signal": -35534, "vega_signal": -90144, "option_type": "C", "stock_price": 399.4, "utc_time": 1773332710000}, {"instrument": "TSLA", "mid_signal": 1547416, "gamma_signal": -58446, "vega_signal": -314686, "option_type": "P", "stock_price": 399.4, "utc_time": 1773332710000}, {"instrument": "TSLA", "mid_signal": -226629, "gamma_signal": 2345, "vega_signal": 38502, "option_type": "C", "stock_price": 399.43, "utc_time": 1773332715000}, {"instrument": "TSLA", "mid_signal": -614607, "gamma_signal": 36553, "vega_signal": 92124, "option_type": "P", "stock_price": 399.43, "utc_time": 1773332715000}, {"instrument": "TSLA", "mid_signal": -299245, "gamma_signal": -5949, "vega_signal": -52987, "option_type": "C", "stock_price": 399.27, "utc_time": 1773332720000}, {"instrument": "TSLA", "mid_signal": 475041, "gamma_signal": -26891, "vega_signal": -83392, "option_type": "P", "stock_price": 399.27, "utc_time": 1773332720000}, {"instrument": "TSLA", "mid_signal": -52125, "gamma_signal": -1013, "vega_signal": -87069, "option_type": "C", "stock_price": 399.2, "utc_time": 1773332725000}, {"instrument": "TSLA", "mid_signal": -372500, "gamma_signal": 12294, "vega_signal": -84510, "option_type": "P", "stock_price": 399.2, "utc_time": 1773332725000}, {"instrument": "TSLA", "mid_signal": -575831, "gamma_signal": -62008, "vega_signal": -227716, "option_type": "C", "stock_price": 399.22, "utc_time": 1773332730000}, {"instrument": "TSLA", "mid_signal": 904918, "gamma_signal": -20104, "vega_signal": -36824, "option_type": "P", "stock_price": 399.19, "utc_time": 1773332730000}, {"instrument": "TSLA", "mid_signal": -469659, "gamma_signal": -15710, "vega_signal": -50376, "option_type": "C", "stock_price": 399.17, "utc_time": 1773332735000}, {"instrument": "TSLA", "mid_signal": 684767, "gamma_signal": -39415, "vega_signal": -173252, "option_type": "P", "stock_price": 399.17, "utc_time": 1773332735000}, {"instrument": "TSLA", "mid_signal": 496898, "gamma_signal": 41068, "vega_signal": 309419, "option_type": "C", "stock_price": 399.13, "utc_time": 1773332740000}, {"instrument": "TSLA", "mid_signal": -548067, "gamma_signal": 24293, "vega_signal": 315944, "option_type": "P", "stock_price": 399.13, "utc_time": 1773332740000}, {"instrument": "TSLA", "mid_signal": 1067527, "gamma_signal": 83476, "vega_signal": 513591, "option_type": "C", "stock_price": 399.03, "utc_time": 1773332745000}, {"instrument": "TSLA", "mid_signal": 128022, "gamma_signal": -16964, "vega_signal": -28123, "option_type": "P", "stock_price": 399.03, "utc_time": 1773332745000}, {"instrument": "TSLA", "mid_signal": 1134219, "gamma_signal": 79526, "vega_signal": 432004, "option_type": "C", "stock_price": 399.29, "utc_time": 1773332750000}, {"instrument": "TSLA", "mid_signal": -426597, "gamma_signal": 31250, "vega_signal": -10843, "option_type": "P", "stock_price": 399.29, "utc_time": 1773332750000}, {"instrument": "TSLA", "mid_signal": -399826, "gamma_signal": -26964, "vega_signal": -200168, "option_type": "C", "stock_price": 399.35, "utc_time": 1773332755000}, {"instrument": "TSLA", "mid_signal": 193885, "gamma_signal": -236, "vega_signal": -28420, "option_type": "P", "stock_price": 399.35, "utc_time": 1773332755000}, {"instrument": "TSLA", "mid_signal": -331571, "gamma_signal": -10749, "vega_signal": -215487, "option_type": "C", "stock_price": 399.24, "utc_time": 1773332760000}, {"instrument": "TSLA", "mid_signal": -605473, "gamma_signal": 10912, "vega_signal": 804941, "option_type": "P", "stock_price": 399.24, "utc_time": 1773332760000}, {"instrument": "TSLA", "mid_signal": 164083, "gamma_signal": 21073, "vega_signal": 73821, "option_type": "C", "stock_price": 399.24, "utc_time": 1773332765000}, {"instrument": "TSLA", "mid_signal": 341515, "gamma_signal": 244, "vega_signal": -78283, "option_type": "P", "stock_price": 399.24, "utc_time": 1773332765000}, {"instrument": "TSLA", "mid_signal": -23656, "gamma_signal": 10157, "vega_signal": -86223, "option_type": "C", "stock_price": 399.15, "utc_time": 1773332770000}, {"instrument": "TSLA", "mid_signal": 753941, "gamma_signal": -12682, "vega_signal": -348713, "option_type": "P", "stock_price": 399.15, "utc_time": 1773332770000}, {"instrument": "TSLA", "mid_signal": 1075167, "gamma_signal": 77437, "vega_signal": 191151, "option_type": "C", "stock_price": 398.83, "utc_time": 1773332775000}, {"instrument": "TSLA", "mid_signal": -228401, "gamma_signal": 12982, "vega_signal": 173912, "option_type": "P", "stock_price": 398.83, "utc_time": 1773332775000}, {"instrument": "TSLA", "mid_signal": -1333023, "gamma_signal": -130333, "vega_signal": -487976, "option_type": "C", "stock_price": 398.71, "utc_time": 1773332780000}, {"instrument": "TSLA", "mid_signal": -319330, "gamma_signal": 14218, "vega_signal": 77081, "option_type": "P", "stock_price": 398.785, "utc_time": 1773332780000}, {"instrument": "TSLA", "mid_signal": -627760, "gamma_signal": -39073, "vega_signal": -104641, "option_type": "C", "stock_price": 398.79, "utc_time": 1773332785000}, {"instrument": "TSLA", "mid_signal": -582793, "gamma_signal": 25286, "vega_signal": 53039, "option_type": "P", "stock_price": 398.79, "utc_time": 1773332785000}, {"instrument": "TSLA", "mid_signal": -316221, "gamma_signal": -8417, "vega_signal": -30227, "option_type": "C", "stock_price": 398.77, "utc_time": 1773332790000}, {"instrument": "TSLA", "mid_signal": -987547, "gamma_signal": 63281, "vega_signal": 126942, "option_type": "P", "stock_price": 398.75, "utc_time": 1773332790000}, {"instrument": "TSLA", "mid_signal": -23719, "gamma_signal": -6965, "vega_signal": 8660, "option_type": "C", "stock_price": 398.71, "utc_time": 1773332795000}, {"instrument": "TSLA", "mid_signal": -1568145, "gamma_signal": 77538, "vega_signal": 221354, "option_type": "P", "stock_price": 398.71, "utc_time": 1773332795000}, {"instrument": "TSLA", "mid_signal": 309319, "gamma_signal": -14380, "vega_signal": 282360, "option_type": "C", "stock_price": 398.68, "utc_time": 1773332800000}, {"instrument": "TSLA", "mid_signal": -552329, "gamma_signal": -6360, "vega_signal": -199017, "option_type": "P", "stock_price": 398.71, "utc_time": 1773332800000}, {"instrument": "TSLA", "mid_signal": 48092, "gamma_signal": 13584, "vega_signal": -32608, "option_type": "C", "stock_price": 398.81, "utc_time": 1773332805000}, {"instrument": "TSLA", "mid_signal": 493653, "gamma_signal": -66613, "vega_signal": -201050, "option_type": "P", "stock_price": 398.71, "utc_time": 1773332805000}, {"instrument": "TSLA", "mid_signal": -473334, "gamma_signal": -12014, "vega_signal": -71417, "option_type": "C", "stock_price": 398.77, "utc_time": 1773332810000}, {"instrument": "TSLA", "mid_signal": 694168, "gamma_signal": -11368, "vega_signal": -201238, "option_type": "P", "stock_price": 398.77, "utc_time": 1773332810000}, {"instrument": "TSLA", "mid_signal": 252539, "gamma_signal": 14130, "vega_signal": 11048, "option_type": "C", "stock_price": 398.66, "utc_time": 1773332815000}, {"instrument": "TSLA", "mid_signal": -309075, "gamma_signal": 7499, "vega_signal": -45068, "option_type": "P", "stock_price": 398.685, "utc_time": 1773332815000}, {"instrument": "TSLA", "mid_signal": 764812, "gamma_signal": 33282, "vega_signal": 121651, "option_type": "C", "stock_price": 398.74, "utc_time": 1773332820000}, {"instrument": "TSLA", "mid_signal": -158594, "gamma_signal": 13246, "vega_signal": 20675, "option_type": "P", "stock_price": 398.74, "utc_time": 1773332820000}, {"instrument": "TSLA", "mid_signal": 351968, "gamma_signal": 27070, "vega_signal": 131875, "option_type": "C", "stock_price": 398.83, "utc_time": 1773332825000}, {"instrument": "TSLA", "mid_signal": 368257, "gamma_signal": -11939, "vega_signal": -79756, "option_type": "P", "stock_price": 398.83, "utc_time": 1773332825000}, {"instrument": "TSLA", "mid_signal": 1101034, "gamma_signal": 49160, "vega_signal": -59526, "option_type": "C", "stock_price": 398.71, "utc_time": 1773332830000}, {"instrument": "TSLA", "mid_signal": 945761, "gamma_signal": -17521, "vega_signal": -403527, "option_type": "P", "stock_price": 398.71, "utc_time": 1773332830000}, {"instrument": "TSLA", "mid_signal": 223987, "gamma_signal": 23328, "vega_signal": 88644, "option_type": "C", "stock_price": 398.78, "utc_time": 1773332835000}, {"instrument": "TSLA", "mid_signal": -539180, "gamma_signal": 29470, "vega_signal": 184696, "option_type": "P", "stock_price": 398.93, "utc_time": 1773332835000}, {"instrument": "TSLA", "mid_signal": 1189971, "gamma_signal": 25041, "vega_signal": 436580, "option_type": "C", "stock_price": 398.87, "utc_time": 1773332840000}, {"instrument": "TSLA", "mid_signal": 488644, "gamma_signal": -17877, "vega_signal": -205965, "option_type": "P", "stock_price": 398.87, "utc_time": 1773332840000}, {"instrument": "TSLA", "mid_signal": 178792, "gamma_signal": 5650, "vega_signal": -20188, "option_type": "C", "stock_price": 399.07, "utc_time": 1773332845000}, {"instrument": "TSLA", "mid_signal": -2904, "gamma_signal": 303, "vega_signal": -82713, "option_type": "P", "stock_price": 398.99, "utc_time": 1773332845000}, {"instrument": "TSLA", "mid_signal": 589797, "gamma_signal": -9084, "vega_signal": 14323, "option_type": "C", "stock_price": 399.04, "utc_time": 1773332850000}, {"instrument": "TSLA", "mid_signal": -58344, "gamma_signal": -3224, "vega_signal": -90133, "option_type": "P", "stock_price": 399.04, "utc_time": 1773332850000}, {"instrument": "TSLA", "mid_signal": -6604, "gamma_signal": 8475, "vega_signal": -4581, "option_type": "C", "stock_price": 399.01, "utc_time": 1773332855000}, {"instrument": "TSLA", "mid_signal": 11079, "gamma_signal": 984, "vega_signal": -184547, "option_type": "P", "stock_price": 399.01, "utc_time": 1773332855000}, {"instrument": "TSLA", "mid_signal": -19200, "gamma_signal": 2366, "vega_signal": 19491, "option_type": "C", "stock_price": 398.965, "utc_time": 1773332860000}, {"instrument": "TSLA", "mid_signal": -61726, "gamma_signal": 14221, "vega_signal": -15191, "option_type": "P", "stock_price": 398.92, "utc_time": 1773332860000}, {"instrument": "TSLA", "mid_signal": -306198, "gamma_signal": -22619, "vega_signal": 8540, "option_type": "C", "stock_price": 398.95, "utc_time": 1773332865000}, {"instrument": "TSLA", "mid_signal": 401384, "gamma_signal": -23808, "vega_signal": -76182, "option_type": "P", "stock_price": 398.95, "utc_time": 1773332865000}, {"instrument": "TSLA", "mid_signal": -83888, "gamma_signal": -1164, "vega_signal": -20121, "option_type": "C", "stock_price": 398.96, "utc_time": 1773332870000}, {"instrument": "TSLA", "mid_signal": -586849, "gamma_signal": 15006, "vega_signal": -123574, "option_type": "P", "stock_price": 398.96, "utc_time": 1773332870000}, {"instrument": "TSLA", "mid_signal": -85568, "gamma_signal": -850, "vega_signal": 3566, "option_type": "C", "stock_price": 398.94, "utc_time": 1773332875000}, {"instrument": "TSLA", "mid_signal": -74344, "gamma_signal": -7619, "vega_signal": 366669, "option_type": "P", "stock_price": 398.83, "utc_time": 1773332875000}, {"instrument": "TSLA", "mid_signal": 679147, "gamma_signal": 33389, "vega_signal": 175891, "option_type": "C", "stock_price": 398.96, "utc_time": 1773332880000}, {"instrument": "TSLA", "mid_signal": -564206, "gamma_signal": 20249, "vega_signal": 53284, "option_type": "P", "stock_price": 398.96, "utc_time": 1773332880000}, {"instrument": "TSLA", "mid_signal": 52546, "gamma_signal": -4308, "vega_signal": -15775, "option_type": "C", "stock_price": 399, "utc_time": 1773332885000}, {"instrument": "TSLA", "mid_signal": 156903, "gamma_signal": -3147, "vega_signal": 162889, "option_type": "P", "stock_price": 399, "utc_time": 1773332885000}, {"instrument": "TSLA", "mid_signal": 741065, "gamma_signal": 31061, "vega_signal": 142889, "option_type": "C", "stock_price": 399.02, "utc_time": 1773332890000}, {"instrument": "TSLA", "mid_signal": -557322, "gamma_signal": 28451, "vega_signal": 202228, "option_type": "P", "stock_price": 399.02, "utc_time": 1773332890000}, {"instrument": "TSLA", "mid_signal": 136312, "gamma_signal": -6458, "vega_signal": -197483, "option_type": "C", "stock_price": 398.94, "utc_time": 1773332895000}, {"instrument": "TSLA", "mid_signal": -438133, "gamma_signal": 18399, "vega_signal": 118382, "option_type": "P", "stock_price": 398.94, "utc_time": 1773332895000}, {"instrument": "TSLA", "mid_signal": -160450, "gamma_signal": -19951, "vega_signal": -57219, "option_type": "C", "stock_price": 399, "utc_time": 1773332900000}, {"instrument": "TSLA", "mid_signal": 536513, "gamma_signal": -15368, "vega_signal": -193931, "option_type": "P", "stock_price": 399, "utc_time": 1773332900000}, {"instrument": "TSLA", "mid_signal": 557194, "gamma_signal": 32735, "vega_signal": 69668, "option_type": "C", "stock_price": 399.02, "utc_time": 1773332905000}, {"instrument": "TSLA", "mid_signal": 218479, "gamma_signal": -8302, "vega_signal": -26240, "option_type": "P", "stock_price": 399.01, "utc_time": 1773332905000}, {"instrument": "TSLA", "mid_signal": -405258, "gamma_signal": -4346, "vega_signal": -43529, "option_type": "C", "stock_price": 398.98, "utc_time": 1773332910000}, {"instrument": "TSLA", "mid_signal": 399026, "gamma_signal": -22755, "vega_signal": -58703, "option_type": "P", "stock_price": 398.98, "utc_time": 1773332910000}, {"instrument": "TSLA", "mid_signal": -168794, "gamma_signal": -1161, "vega_signal": 218204, "option_type": "C", "stock_price": 399, "utc_time": 1773332915000}, {"instrument": "TSLA", "mid_signal": 388992, "gamma_signal": -11563, "vega_signal": -261525, "option_type": "P", "stock_price": 398.95, "utc_time": 1773332915000}, {"instrument": "TSLA", "mid_signal": 574691, "gamma_signal": 13426, "vega_signal": 582678, "option_type": "C", "stock_price": 399.12, "utc_time": 1773332920000}, {"instrument": "TSLA", "mid_signal": -240559, "gamma_signal": 27063, "vega_signal": 59147, "option_type": "P", "stock_price": 399.12, "utc_time": 1773332920000}, {"instrument": "TSLA", "mid_signal": 1144438, "gamma_signal": 142429, "vega_signal": 217277, "option_type": "C", "stock_price": 399.09, "utc_time": 1773332925000}, {"instrument": "TSLA", "mid_signal": 120468, "gamma_signal": -91, "vega_signal": -55290, "option_type": "P", "stock_price": 399.09, "utc_time": 1773332925000}, {"instrument": "TSLA", "mid_signal": -430957, "gamma_signal": -9060, "vega_signal": -50462, "option_type": "C", "stock_price": 399.04, "utc_time": 1773332930000}, {"instrument": "TSLA", "mid_signal": -378869, "gamma_signal": 9415, "vega_signal": 44341, "option_type": "P", "stock_price": 399.04, "utc_time": 1773332930000}, {"instrument": "TSLA", "mid_signal": -210128, "gamma_signal": -1460, "vega_signal": -16280, "option_type": "C", "stock_price": 399.07, "utc_time": 1773332935000}, {"instrument": "TSLA", "mid_signal": 364607, "gamma_signal": -11563, "vega_signal": -107124, "option_type": "P", "stock_price": 399.01, "utc_time": 1773332935000}, {"instrument": "TSLA", "mid_signal": -513401, "gamma_signal": -23033, "vega_signal": -187283, "option_type": "C", "stock_price": 399.03, "utc_time": 1773332940000}, {"instrument": "TSLA", "mid_signal": -768814, "gamma_signal": 40743, "vega_signal": 199957, "option_type": "P", "stock_price": 399.03, "utc_time": 1773332940000}, {"instrument": "TSLA", "mid_signal": -142334, "gamma_signal": -2002, "vega_signal": -47307, "option_type": "C", "stock_price": 399.03, "utc_time": 1773332945000}, {"instrument": "TSLA", "mid_signal": -374201, "gamma_signal": 5685, "vega_signal": 16274, "option_type": "P", "stock_price": 399.03, "utc_time": 1773332945000}, {"instrument": "TSLA", "mid_signal": 321404, "gamma_signal": 7773, "vega_signal": 18876, "option_type": "C", "stock_price": 399.1, "utc_time": 1773332950000}, {"instrument": "TSLA", "mid_signal": -245327, "gamma_signal": 26315, "vega_signal": -18042, "option_type": "P", "stock_price": 399.1, "utc_time": 1773332950000}, {"instrument": "TSLA", "mid_signal": 406794, "gamma_signal": 1414, "vega_signal": 51093, "option_type": "C", "stock_price": 399.12, "utc_time": 1773332955000}, {"instrument": "TSLA", "mid_signal": 782523, "gamma_signal": -33546, "vega_signal": -88077, "option_type": "P", "stock_price": 399.12, "utc_time": 1773332955000}, {"instrument": "TSLA", "mid_signal": -288889, "gamma_signal": -14751, "vega_signal": -80531, "option_type": "C", "stock_price": 399.12, "utc_time": 1773332960000}, {"instrument": "TSLA", "mid_signal": -294298, "gamma_signal": 14769, "vega_signal": -42909, "option_type": "P", "stock_price": 399.12, "utc_time": 1773332960000}, {"instrument": "TSLA", "mid_signal": 888723, "gamma_signal": 25123, "vega_signal": 190275, "option_type": "C", "stock_price": 399.13, "utc_time": 1773332965000}, {"instrument": "TSLA", "mid_signal": 344673, "gamma_signal": -5322, "vega_signal": -86719, "option_type": "P", "stock_price": 399.13, "utc_time": 1773332965000}, {"instrument": "TSLA", "mid_signal": 310876, "gamma_signal": 9697, "vega_signal": 26502, "option_type": "C", "stock_price": 399.09, "utc_time": 1773332970000}, {"instrument": "TSLA", "mid_signal": -710452, "gamma_signal": 39546, "vega_signal": 85158, "option_type": "P", "stock_price": 399.095, "utc_time": 1773332970000}, {"instrument": "TSLA", "mid_signal": -487208, "gamma_signal": -12282, "vega_signal": -113794, "option_type": "C", "stock_price": 399.005, "utc_time": 1773332975000}, {"instrument": "TSLA", "mid_signal": 119172, "gamma_signal": -28907, "vega_signal": 605858, "option_type": "P", "stock_price": 399.005, "utc_time": 1773332975000}, {"instrument": "TSLA", "mid_signal": -101202, "gamma_signal": -7470, "vega_signal": -26454, "option_type": "C", "stock_price": 398.85, "utc_time": 1773332980000}, {"instrument": "TSLA", "mid_signal": -392458, "gamma_signal": 25551, "vega_signal": 72355, "option_type": "P", "stock_price": 398.85, "utc_time": 1773332980000}, {"instrument": "TSLA", "mid_signal": 119654, "gamma_signal": 6728, "vega_signal": 21248, "option_type": "C", "stock_price": 398.85, "utc_time": 1773332985000}, {"instrument": "TSLA", "mid_signal": -1487577, "gamma_signal": 75247, "vega_signal": 281886, "option_type": "P", "stock_price": 398.85, "utc_time": 1773332985000}, {"instrument": "TSLA", "mid_signal": -440947, "gamma_signal": -1525, "vega_signal": -59142, "option_type": "C", "stock_price": 398.8, "utc_time": 1773332990000}, {"instrument": "TSLA", "mid_signal": -507427, "gamma_signal": 29272, "vega_signal": -72793, "option_type": "P", "stock_price": 398.8, "utc_time": 1773332990000}, {"instrument": "TSLA", "mid_signal": 100527, "gamma_signal": 2091, "vega_signal": 72359, "option_type": "C", "stock_price": 398.83, "utc_time": 1773332995000}, {"instrument": "TSLA", "mid_signal": -538196, "gamma_signal": 43320, "vega_signal": 109428, "option_type": "P", "stock_price": 398.83, "utc_time": 1773332995000}, {"instrument": "TSLA", "mid_signal": 834446, "gamma_signal": 31931, "vega_signal": 137390, "option_type": "C", "stock_price": 398.76, "utc_time": 1773333000000}, {"instrument": "TSLA", "mid_signal": 157352, "gamma_signal": -12847, "vega_signal": -117200, "option_type": "P", "stock_price": 398.76, "utc_time": 1773333000000}, {"instrument": "TSLA", "mid_signal": -194903, "gamma_signal": 10027, "vega_signal": 16875, "option_type": "C", "stock_price": 398.76, "utc_time": 1773333005000}, {"instrument": "TSLA", "mid_signal": 13517, "gamma_signal": 5459, "vega_signal": 268429, "option_type": "P", "stock_price": 398.76, "utc_time": 1773333005000}, {"instrument": "TSLA", "mid_signal": 302163, "gamma_signal": 17404, "vega_signal": 16217, "option_type": "C", "stock_price": 398.76, "utc_time": 1773333010000}, {"instrument": "TSLA", "mid_signal": -1182350, "gamma_signal": 53410, "vega_signal": 245006, "option_type": "P", "stock_price": 398.76, "utc_time": 1773333010000}, {"instrument": "TSLA", "mid_signal": -300945, "gamma_signal": -7222, "vega_signal": -82746, "option_type": "C", "stock_price": 398.76, "utc_time": 1773333015000}, {"instrument": "TSLA", "mid_signal": 318849, "gamma_signal": -12192, "vega_signal": -129573, "option_type": "P", "stock_price": 398.76, "utc_time": 1773333015000}, {"instrument": "TSLA", "mid_signal": 162977, "gamma_signal": -1369, "vega_signal": 35053, "option_type": "C", "stock_price": 398.97, "utc_time": 1773333020000}, {"instrument": "TSLA", "mid_signal": -588937, "gamma_signal": 34407, "vega_signal": 65532, "option_type": "P", "stock_price": 398.97, "utc_time": 1773333020000}, {"instrument": "TSLA", "mid_signal": 553797, "gamma_signal": 41477, "vega_signal": 120145, "option_type": "C", "stock_price": 398.79, "utc_time": 1773333025000}, {"instrument": "TSLA", "mid_signal": 764928, "gamma_signal": -69134, "vega_signal": -324234, "option_type": "P", "stock_price": 398.79, "utc_time": 1773333025000}, {"instrument": "TSLA", "mid_signal": 283050, "gamma_signal": 8784, "vega_signal": 60850, "option_type": "C", "stock_price": 398.69, "utc_time": 1773333030000}, {"instrument": "TSLA", "mid_signal": -246131, "gamma_signal": 23838, "vega_signal": -134037, "option_type": "P", "stock_price": 398.69, "utc_time": 1773333030000}, {"instrument": "TSLA", "mid_signal": -333214, "gamma_signal": -11266, "vega_signal": -24493, "option_type": "C", "stock_price": 398.95, "utc_time": 1773333035000}, {"instrument": "TSLA", "mid_signal": 6154, "gamma_signal": 1473, "vega_signal": 288538, "option_type": "P", "stock_price": 398.95, "utc_time": 1773333035000}, {"instrument": "TSLA", "mid_signal": 67478, "gamma_signal": 5470, "vega_signal": -62014, "option_type": "C", "stock_price": 398.92, "utc_time": 1773333040000}, {"instrument": "TSLA", "mid_signal": -363863, "gamma_signal": 1054, "vega_signal": 184167, "option_type": "P", "stock_price": 398.92, "utc_time": 1773333040000}, {"instrument": "TSLA", "mid_signal": 366066, "gamma_signal": 24124, "vega_signal": 43435, "option_type": "C", "stock_price": 398.92, "utc_time": 1773333045000}, {"instrument": "TSLA", "mid_signal": -675607, "gamma_signal": 30202, "vega_signal": -2927, "option_type": "P", "stock_price": 398.92, "utc_time": 1773333045000}, {"instrument": "TSLA", "mid_signal": 369826, "gamma_signal": -7510, "vega_signal": 132693, "option_type": "C", "stock_price": 398.92, "utc_time": 1773333050000}, {"instrument": "TSLA", "mid_signal": -1949205, "gamma_signal": 63403, "vega_signal": 313222, "option_type": "P", "stock_price": 398.89, "utc_time": 1773333050000}, {"instrument": "TSLA", "mid_signal": -776891, "gamma_signal": -21702, "vega_signal": -249154, "option_type": "C", "stock_price": 398.91, "utc_time": 1773333055000}, {"instrument": "TSLA", "mid_signal": -844916, "gamma_signal": 38539, "vega_signal": 133823, "option_type": "P", "stock_price": 398.91, "utc_time": 1773333055000}, {"instrument": "TSLA", "mid_signal": 315340, "gamma_signal": 10070, "vega_signal": 25634, "option_type": "C", "stock_price": 398.98, "utc_time": 1773333060000}, {"instrument": "TSLA", "mid_signal": -689061, "gamma_signal": 38015, "vega_signal": 11866, "option_type": "P", "stock_price": 398.92, "utc_time": 1773333060000}, {"instrument": "TSLA", "mid_signal": 94385, "gamma_signal": -2602, "vega_signal": 40909, "option_type": "C", "stock_price": 398.87, "utc_time": 1773333065000}, {"instrument": "TSLA", "mid_signal": -637627, "gamma_signal": 26484, "vega_signal": 222973, "option_type": "P", "stock_price": 398.87, "utc_time": 1773333065000}, {"instrument": "TSLA", "mid_signal": 254249, "gamma_signal": 14281, "vega_signal": 83929, "option_type": "C", "stock_price": 398.77, "utc_time": 1773333070000}, {"instrument": "TSLA", "mid_signal": -218689, "gamma_signal": 14015, "vega_signal": 33599, "option_type": "P", "stock_price": 398.77, "utc_time": 1773333070000}, {"instrument": "TSLA", "mid_signal": -927904, "gamma_signal": -109178, "vega_signal": -305682, "option_type": "C", "stock_price": 398.77, "utc_time": 1773333075000}, {"instrument": "TSLA", "mid_signal": -462159, "gamma_signal": 24059, "vega_signal": -108597, "option_type": "P", "stock_price": 398.77, "utc_time": 1773333075000}, {"instrument": "TSLA", "mid_signal": -145534, "gamma_signal": -3441, "vega_signal": -45115, "option_type": "C", "stock_price": 398.8, "utc_time": 1773333080000}, {"instrument": "TSLA", "mid_signal": 370145, "gamma_signal": -9735, "vega_signal": -44374, "option_type": "P", "stock_price": 398.8, "utc_time": 1773333080000}, {"instrument": "TSLA", "mid_signal": -395112, "gamma_signal": -6376, "vega_signal": -172636, "option_type": "C", "stock_price": 398.85, "utc_time": 1773333085000}, {"instrument": "TSLA", "mid_signal": 89386, "gamma_signal": -5783, "vega_signal": -4330, "option_type": "P", "stock_price": 398.85, "utc_time": 1773333085000}, {"instrument": "TSLA", "mid_signal": -257205, "gamma_signal": -15263, "vega_signal": -20330, "option_type": "C", "stock_price": 398.95, "utc_time": 1773333090000}, {"instrument": "TSLA", "mid_signal": -30377, "gamma_signal": 5574, "vega_signal": -18497, "option_type": "P", "stock_price": 398.95, "utc_time": 1773333090000}, {"instrument": "TSLA", "mid_signal": 532349, "gamma_signal": 4998, "vega_signal": 28174, "option_type": "C", "stock_price": 398.87, "utc_time": 1773333095000}, {"instrument": "TSLA", "mid_signal": -234433, "gamma_signal": 17880, "vega_signal": -159857, "option_type": "P", "stock_price": 398.87, "utc_time": 1773333095000}, {"instrument": "TSLA", "mid_signal": -387516, "gamma_signal": -12664, "vega_signal": -146677, "option_type": "C", "stock_price": 398.85, "utc_time": 1773333100000}, {"instrument": "TSLA", "mid_signal": -31517, "gamma_signal": 1579, "vega_signal": 37700, "option_type": "P", "stock_price": 398.87, "utc_time": 1773333100000}, {"instrument": "TSLA", "mid_signal": 190812, "gamma_signal": 21152, "vega_signal": 21065, "option_type": "C", "stock_price": 398.81, "utc_time": 1773333105000}, {"instrument": "TSLA", "mid_signal": 18005, "gamma_signal": -10224, "vega_signal": 16843, "option_type": "P", "stock_price": 398.81, "utc_time": 1773333105000}, {"instrument": "TSLA", "mid_signal": -11714, "gamma_signal": -1271, "vega_signal": -3069, "option_type": "C", "stock_price": 398.81, "utc_time": 1773333110000}, {"instrument": "TSLA", "mid_signal": 16447, "gamma_signal": -8950, "vega_signal": -135120, "option_type": "P", "stock_price": 398.81, "utc_time": 1773333110000}, {"instrument": "TSLA", "mid_signal": 55877, "gamma_signal": 12460, "vega_signal": 96955, "option_type": "C", "stock_price": 398.83, "utc_time": 1773333115000}, {"instrument": "TSLA", "mid_signal": 246472, "gamma_signal": -8654, "vega_signal": -205431, "option_type": "P", "stock_price": 398.83, "utc_time": 1773333115000}, {"instrument": "TSLA", "mid_signal": -189080, "gamma_signal": -3154, "vega_signal": -53272, "option_type": "C", "stock_price": 398.73, "utc_time": 1773333120000}, {"instrument": "TSLA", "mid_signal": -85785, "gamma_signal": -9148, "vega_signal": 50626, "option_type": "P", "stock_price": 398.73, "utc_time": 1773333120000}, {"instrument": "TSLA", "mid_signal": 536141, "gamma_signal": 15510, "vega_signal": 142332, "option_type": "C", "stock_price": 398.84, "utc_time": 1773333125000}, {"instrument": "TSLA", "mid_signal": -582642, "gamma_signal": 18989, "vega_signal": 124616, "option_type": "P", "stock_price": 398.86, "utc_time": 1773333125000}, {"instrument": "TSLA", "mid_signal": -372091, "gamma_signal": 1632, "vega_signal": 105292, "option_type": "C", "stock_price": 398.59, "utc_time": 1773333130000}, {"instrument": "TSLA", "mid_signal": -238312, "gamma_signal": 17873, "vega_signal": -178083, "option_type": "P", "stock_price": 398.59, "utc_time": 1773333130000}, {"instrument": "TSLA", "mid_signal": 650080, "gamma_signal": 14116, "vega_signal": 79956, "option_type": "C", "stock_price": 398.59, "utc_time": 1773333135000}, {"instrument": "TSLA", "mid_signal": -658071, "gamma_signal": 33840, "vega_signal": 272602, "option_type": "P", "stock_price": 398.59, "utc_time": 1773333135000}, {"instrument": "TSLA", "mid_signal": 828201, "gamma_signal": 24029, "vega_signal": 121017, "option_type": "C", "stock_price": 398.82, "utc_time": 1773333140000}, {"instrument": "TSLA", "mid_signal": -542391, "gamma_signal": 34497, "vega_signal": 80492, "option_type": "P", "stock_price": 398.82, "utc_time": 1773333140000}, {"instrument": "TSLA", "mid_signal": -308985, "gamma_signal": -7246, "vega_signal": -21380, "option_type": "C", "stock_price": 398.73, "utc_time": 1773333145000}, {"instrument": "TSLA", "mid_signal": -382860, "gamma_signal": 23926, "vega_signal": 187502, "option_type": "P", "stock_price": 398.73, "utc_time": 1773333145000}, {"instrument": "TSLA", "mid_signal": 436397, "gamma_signal": 29592, "vega_signal": 32960, "option_type": "C", "stock_price": 398.73, "utc_time": 1773333150000}, {"instrument": "TSLA", "mid_signal": -101272, "gamma_signal": 5131, "vega_signal": -24987, "option_type": "P", "stock_price": 398.73, "utc_time": 1773333150000}, {"instrument": "TSLA", "mid_signal": 7236, "gamma_signal": 2912, "vega_signal": 34617, "option_type": "C", "stock_price": 398.82, "utc_time": 1773333155000}, {"instrument": "TSLA", "mid_signal": 29156, "gamma_signal": -222, "vega_signal": -203, "option_type": "P", "stock_price": 398.82, "utc_time": 1773333155000}, {"instrument": "TSLA", "mid_signal": -105026, "gamma_signal": -7439, "vega_signal": -35500, "option_type": "C", "stock_price": 399.01, "utc_time": 1773333160000}, {"instrument": "TSLA", "mid_signal": -106806, "gamma_signal": 8704, "vega_signal": 21146, "option_type": "P", "stock_price": 399.08, "utc_time": 1773333160000}, {"instrument": "TSLA", "mid_signal": -182519, "gamma_signal": 9201, "vega_signal": -67830, "option_type": "C", "stock_price": 399.12, "utc_time": 1773333165000}, {"instrument": "TSLA", "mid_signal": 256780, "gamma_signal": 12877, "vega_signal": 37519, "option_type": "P", "stock_price": 399.12, "utc_time": 1773333165000}, {"instrument": "TSLA", "mid_signal": 635944, "gamma_signal": 32717, "vega_signal": 147695, "option_type": "C", "stock_price": 399.15, "utc_time": 1773333170000}, {"instrument": "TSLA", "mid_signal": -294014, "gamma_signal": 18812, "vega_signal": 43516, "option_type": "P", "stock_price": 399.165, "utc_time": 1773333170000}, {"instrument": "TSLA", "mid_signal": -534990, "gamma_signal": -17441, "vega_signal": -27590, "option_type": "C", "stock_price": 399.38, "utc_time": 1773333175000}, {"instrument": "TSLA", "mid_signal": -298794, "gamma_signal": 24190, "vega_signal": 44357, "option_type": "P", "stock_price": 399.35, "utc_time": 1773333175000}, {"instrument": "TSLA", "mid_signal": 581422, "gamma_signal": 55140, "vega_signal": -4260, "option_type": "C", "stock_price": 399.42, "utc_time": 1773333180000}, {"instrument": "TSLA", "mid_signal": 467877, "gamma_signal": -10369, "vega_signal": -231036, "option_type": "P", "stock_price": 399.42, "utc_time": 1773333180000}, {"instrument": "TSLA", "mid_signal": -27515, "gamma_signal": -21780, "vega_signal": -156471, "option_type": "C", "stock_price": 399.52, "utc_time": 1773333185000}, {"instrument": "TSLA", "mid_signal": -449905, "gamma_signal": 22484, "vega_signal": 119012, "option_type": "P", "stock_price": 399.52, "utc_time": 1773333185000}, {"instrument": "TSLA", "mid_signal": 258547, "gamma_signal": -13114, "vega_signal": -18720, "option_type": "C", "stock_price": 399.46, "utc_time": 1773333190000}, {"instrument": "TSLA", "mid_signal": 58454, "gamma_signal": 2456, "vega_signal": -105433, "option_type": "P", "stock_price": 399.46, "utc_time": 1773333190000}, {"instrument": "TSLA", "mid_signal": -15244, "gamma_signal": -2089, "vega_signal": -47430, "option_type": "C", "stock_price": 399.46, "utc_time": 1773333195000}, {"instrument": "TSLA", "mid_signal": 20573, "gamma_signal": -1015, "vega_signal": -6772, "option_type": "P", "stock_price": 399.46, "utc_time": 1773333195000}, {"instrument": "TSLA", "mid_signal": -801562, "gamma_signal": -15558, "vega_signal": 39671, "option_type": "C", "stock_price": 399.41, "utc_time": 1773333200000}, {"instrument": "TSLA", "mid_signal": -487227, "gamma_signal": 28523, "vega_signal": 34790, "option_type": "P", "stock_price": 399.4, "utc_time": 1773333200000}, {"instrument": "TSLA", "mid_signal": -398657, "gamma_signal": -4170, "vega_signal": -143834, "option_type": "C", "stock_price": 399.27, "utc_time": 1773333205000}, {"instrument": "TSLA", "mid_signal": -526694, "gamma_signal": 20321, "vega_signal": 76957, "option_type": "P", "stock_price": 399.27, "utc_time": 1773333205000}, {"instrument": "TSLA", "mid_signal": -392142, "gamma_signal": -24913, "vega_signal": -60853, "option_type": "C", "stock_price": 399.31, "utc_time": 1773333210000}, {"instrument": "TSLA", "mid_signal": 447119, "gamma_signal": -22899, "vega_signal": -55268, "option_type": "P", "stock_price": 399.31, "utc_time": 1773333210000}, {"instrument": "TSLA", "mid_signal": 905772, "gamma_signal": 35948, "vega_signal": -1929, "option_type": "C", "stock_price": 399.49, "utc_time": 1773333215000}, {"instrument": "TSLA", "mid_signal": -175772, "gamma_signal": 34982, "vega_signal": 154042, "option_type": "P", "stock_price": 399.49, "utc_time": 1773333215000}, {"instrument": "TSLA", "mid_signal": -684142, "gamma_signal": -45316, "vega_signal": 115325, "option_type": "C", "stock_price": 399.6, "utc_time": 1773333220000}, {"instrument": "TSLA", "mid_signal": 307713, "gamma_signal": 6350, "vega_signal": -56982, "option_type": "P", "stock_price": 399.6, "utc_time": 1773333220000}, {"instrument": "TSLA", "mid_signal": 1362801, "gamma_signal": 109116, "vega_signal": 67241, "option_type": "C", "stock_price": 399.64, "utc_time": 1773333225000}, {"instrument": "TSLA", "mid_signal": -250356, "gamma_signal": 18214, "vega_signal": -173622, "option_type": "P", "stock_price": 399.6, "utc_time": 1773333225000}, {"instrument": "TSLA", "mid_signal": 1064344, "gamma_signal": 78184, "vega_signal": 149564, "option_type": "C", "stock_price": 399.79, "utc_time": 1773333230000}, {"instrument": "TSLA", "mid_signal": -470923, "gamma_signal": 29417, "vega_signal": 106090, "option_type": "P", "stock_price": 399.79, "utc_time": 1773333230000}, {"instrument": "TSLA", "mid_signal": -299469, "gamma_signal": 49107, "vega_signal": 172594, "option_type": "C", "stock_price": 399.88, "utc_time": 1773333235000}, {"instrument": "TSLA", "mid_signal": -277756, "gamma_signal": 7834, "vega_signal": -394856, "option_type": "P", "stock_price": 399.88, "utc_time": 1773333235000}, {"instrument": "TSLA", "mid_signal": -918501, "gamma_signal": -61440, "vega_signal": -309368, "option_type": "C", "stock_price": 399.885, "utc_time": 1773333240000}, {"instrument": "TSLA", "mid_signal": -248548, "gamma_signal": -5774, "vega_signal": -15507, "option_type": "P", "stock_price": 399.885, "utc_time": 1773333240000}, {"instrument": "TSLA", "mid_signal": -1645907, "gamma_signal": -75344, "vega_signal": -323429, "option_type": "C", "stock_price": 399.9, "utc_time": 1773333245000}, {"instrument": "TSLA", "mid_signal": -197220, "gamma_signal": 10867, "vega_signal": 4453, "option_type": "P", "stock_price": 399.9, "utc_time": 1773333245000}, {"instrument": "TSLA", "mid_signal": -266777, "gamma_signal": -32587, "vega_signal": -125290, "option_type": "C", "stock_price": 400.04, "utc_time": 1773333250000}, {"instrument": "TSLA", "mid_signal": -100516, "gamma_signal": 8452, "vega_signal": 20289, "option_type": "P", "stock_price": 400.04, "utc_time": 1773333250000}, {"instrument": "TSLA", "mid_signal": -876413, "gamma_signal": -55378, "vega_signal": -87025, "option_type": "C", "stock_price": 400.02, "utc_time": 1773333255000}, {"instrument": "TSLA", "mid_signal": 327711, "gamma_signal": -15608, "vega_signal": -111695, "option_type": "P", "stock_price": 400.02, "utc_time": 1773333255000}, {"instrument": "TSLA", "mid_signal": -111969, "gamma_signal": -27010, "vega_signal": -63511, "option_type": "C", "stock_price": 400, "utc_time": 1773333260000}, {"instrument": "TSLA", "mid_signal": 362970, "gamma_signal": -10424, "vega_signal": -217929, "option_type": "P", "stock_price": 400, "utc_time": 1773333260000}, {"instrument": "TSLA", "mid_signal": -246953, "gamma_signal": -4863, "vega_signal": -76754, "option_type": "C", "stock_price": 400.11, "utc_time": 1773333265000}, {"instrument": "TSLA", "mid_signal": -289570, "gamma_signal": 19505, "vega_signal": 72113, "option_type": "P", "stock_price": 400.11, "utc_time": 1773333265000}, {"instrument": "TSLA", "mid_signal": -65956, "gamma_signal": 12035, "vega_signal": -92881, "option_type": "C", "stock_price": 400.01, "utc_time": 1773333270000}, {"instrument": "TSLA", "mid_signal": 1694743, "gamma_signal": -118797, "vega_signal": -394711, "option_type": "P", "stock_price": 400.01, "utc_time": 1773333270000}, {"instrument": "TSLA", "mid_signal": 546102, "gamma_signal": 551, "vega_signal": 226166, "option_type": "C", "stock_price": 400.1, "utc_time": 1773333275000}, {"instrument": "TSLA", "mid_signal": 172437, "gamma_signal": -5093, "vega_signal": -14262, "option_type": "P", "stock_price": 400.1, "utc_time": 1773333275000}, {"instrument": "TSLA", "mid_signal": 269239, "gamma_signal": -10155, "vega_signal": -53471, "option_type": "C", "stock_price": 399.96, "utc_time": 1773333280000}, {"instrument": "TSLA", "mid_signal": -105566, "gamma_signal": 3222, "vega_signal": 17655, "option_type": "P", "stock_price": 399.96, "utc_time": 1773333280000}, {"instrument": "TSLA", "mid_signal": 82094, "gamma_signal": 14907, "vega_signal": -114843, "option_type": "C", "stock_price": 399.96, "utc_time": 1773333285000}, {"instrument": "TSLA", "mid_signal": -401844, "gamma_signal": 16077, "vega_signal": 38237, "option_type": "P", "stock_price": 399.96, "utc_time": 1773333285000}, {"instrument": "TSLA", "mid_signal": 29571, "gamma_signal": 19605, "vega_signal": 51128, "option_type": "C", "stock_price": 399.95, "utc_time": 1773333290000}, {"instrument": "TSLA", "mid_signal": -398730, "gamma_signal": 28575, "vega_signal": 189539, "option_type": "P", "stock_price": 399.95, "utc_time": 1773333290000}, {"instrument": "TSLA", "mid_signal": 453204, "gamma_signal": 16851, "vega_signal": -28272, "option_type": "C", "stock_price": 399.83, "utc_time": 1773333295000}, {"instrument": "TSLA", "mid_signal": -596320, "gamma_signal": 26168, "vega_signal": 79672, "option_type": "P", "stock_price": 399.83, "utc_time": 1773333295000}, {"instrument": "TSLA", "mid_signal": -859027, "gamma_signal": -9138, "vega_signal": -405620, "option_type": "C", "stock_price": 399.88, "utc_time": 1773333300000}, {"instrument": "TSLA", "mid_signal": 81900, "gamma_signal": -711, "vega_signal": -6985, "option_type": "P", "stock_price": 399.88, "utc_time": 1773333300000}, {"instrument": "TSLA", "mid_signal": 582226, "gamma_signal": 30681, "vega_signal": 38772, "option_type": "C", "stock_price": 400.11, "utc_time": 1773333305000}, {"instrument": "TSLA", "mid_signal": 913169, "gamma_signal": -78797, "vega_signal": -161244, "option_type": "P", "stock_price": 400.11, "utc_time": 1773333305000}, {"instrument": "TSLA", "mid_signal": -1110974, "gamma_signal": -37441, "vega_signal": -185900, "option_type": "C", "stock_price": 400.05, "utc_time": 1773333310000}, {"instrument": "TSLA", "mid_signal": -124964, "gamma_signal": 14072, "vega_signal": 30567, "option_type": "P", "stock_price": 400.05, "utc_time": 1773333310000}, {"instrument": "TSLA", "mid_signal": 556332, "gamma_signal": 33372, "vega_signal": 40648, "option_type": "C", "stock_price": 400.07, "utc_time": 1773333315000}, {"instrument": "TSLA", "mid_signal": 79925, "gamma_signal": -5896, "vega_signal": -14127, "option_type": "P", "stock_price": 400.07, "utc_time": 1773333315000}, {"instrument": "TSLA", "mid_signal": -224450, "gamma_signal": -14651, "vega_signal": -65734, "option_type": "C", "stock_price": 400.07, "utc_time": 1773333320000}, {"instrument": "TSLA", "mid_signal": 66831, "gamma_signal": -6783, "vega_signal": -17059, "option_type": "P", "stock_price": 400.07, "utc_time": 1773333320000}, {"instrument": "TSLA", "mid_signal": 91419, "gamma_signal": -1526, "vega_signal": 16871, "option_type": "C", "stock_price": 400.075, "utc_time": 1773333325000}, {"instrument": "TSLA", "mid_signal": -172898, "gamma_signal": 9752, "vega_signal": 10846, "option_type": "P", "stock_price": 400.075, "utc_time": 1773333325000}, {"instrument": "TSLA", "mid_signal": 49237, "gamma_signal": 6656, "vega_signal": 35809, "option_type": "C", "stock_price": 399.91, "utc_time": 1773333330000}, {"instrument": "TSLA", "mid_signal": -81364, "gamma_signal": 10232, "vega_signal": 24547, "option_type": "P", "stock_price": 399.91, "utc_time": 1773333330000}, {"instrument": "TSLA", "mid_signal": -46270, "gamma_signal": 18808, "vega_signal": -18805, "option_type": "C", "stock_price": 399.91, "utc_time": 1773333335000}, {"instrument": "TSLA", "mid_signal": 776325, "gamma_signal": -21307, "vega_signal": -285009, "option_type": "P", "stock_price": 399.91, "utc_time": 1773333335000}, {"instrument": "TSLA", "mid_signal": 533389, "gamma_signal": 8990, "vega_signal": 29175, "option_type": "C", "stock_price": 399.91, "utc_time": 1773333340000}, {"instrument": "TSLA", "mid_signal": 85553, "gamma_signal": 8854, "vega_signal": -43569, "option_type": "P", "stock_price": 399.91, "utc_time": 1773333340000}, {"instrument": "TSLA", "mid_signal": 1409, "gamma_signal": -9619, "vega_signal": -14688, "option_type": "C", "stock_price": 399.91, "utc_time": 1773333345000}, {"instrument": "TSLA", "mid_signal": 871471, "gamma_signal": -77229, "vega_signal": -156750, "option_type": "P", "stock_price": 399.89, "utc_time": 1773333345000}, {"instrument": "TSLA", "mid_signal": -4203, "gamma_signal": 2605, "vega_signal": -8925, "option_type": "C", "stock_price": 399.91, "utc_time": 1773333350000}, {"instrument": "TSLA", "mid_signal": 665436, "gamma_signal": -16950, "vega_signal": -37410, "option_type": "P", "stock_price": 399.91, "utc_time": 1773333350000}, {"instrument": "TSLA", "mid_signal": -244673, "gamma_signal": 14114, "vega_signal": -45553, "option_type": "C", "stock_price": 399.83, "utc_time": 1773333355000}, {"instrument": "TSLA", "mid_signal": 265507, "gamma_signal": -14629, "vega_signal": -109702, "option_type": "P", "stock_price": 399.83, "utc_time": 1773333355000}, {"instrument": "TSLA", "mid_signal": -382923, "gamma_signal": -27537, "vega_signal": -73549, "option_type": "C", "stock_price": 399.98, "utc_time": 1773333360000}, {"instrument": "TSLA", "mid_signal": -273614, "gamma_signal": -9327, "vega_signal": 116685, "option_type": "P", "stock_price": 399.98, "utc_time": 1773333360000}, {"instrument": "TSLA", "mid_signal": -517861, "gamma_signal": -26527, "vega_signal": -77976, "option_type": "C", "stock_price": 399.95, "utc_time": 1773333365000}, {"instrument": "TSLA", "mid_signal": 244410, "gamma_signal": 7172, "vega_signal": 91665, "option_type": "P", "stock_price": 399.95, "utc_time": 1773333365000}, {"instrument": "TSLA", "mid_signal": 1083857, "gamma_signal": 108522, "vega_signal": 366393, "option_type": "C", "stock_price": 399.92, "utc_time": 1773333370000}, {"instrument": "TSLA", "mid_signal": 38528, "gamma_signal": -4285, "vega_signal": -7211, "option_type": "P", "stock_price": 399.92, "utc_time": 1773333370000}, {"instrument": "TSLA", "mid_signal": 537491, "gamma_signal": 22056, "vega_signal": 56086, "option_type": "C", "stock_price": 399.81, "utc_time": 1773333375000}, {"instrument": "TSLA", "mid_signal": -441275, "gamma_signal": 30125, "vega_signal": 114544, "option_type": "P", "stock_price": 399.81, "utc_time": 1773333375000}, {"instrument": "TSLA", "mid_signal": 268988, "gamma_signal": -11432, "vega_signal": 35326, "option_type": "C", "stock_price": 399.81, "utc_time": 1773333380000}, {"instrument": "TSLA", "mid_signal": -27438, "gamma_signal": 944, "vega_signal": 6039, "option_type": "P", "stock_price": 399.81, "utc_time": 1773333380000}, {"instrument": "TSLA", "mid_signal": 51754, "gamma_signal": 4663, "vega_signal": 83981, "option_type": "C", "stock_price": 399.96, "utc_time": 1773333385000}, {"instrument": "TSLA", "mid_signal": 266776, "gamma_signal": -12329, "vega_signal": -28974, "option_type": "P", "stock_price": 399.96, "utc_time": 1773333385000}, {"instrument": "TSLA", "mid_signal": 600272, "gamma_signal": 22644, "vega_signal": 36996, "option_type": "C", "stock_price": 400, "utc_time": 1773333390000}, {"instrument": "TSLA", "mid_signal": -860335, "gamma_signal": 50652, "vega_signal": 184703, "option_type": "P", "stock_price": 399.94, "utc_time": 1773333390000}, {"instrument": "TSLA", "mid_signal": -1005385, "gamma_signal": -62141, "vega_signal": -451803, "option_type": "C", "stock_price": 400.15, "utc_time": 1773333395000}, {"instrument": "TSLA", "mid_signal": 301731, "gamma_signal": -22389, "vega_signal": -58246, "option_type": "P", "stock_price": 400.06, "utc_time": 1773333395000}, {"instrument": "TSLA", "mid_signal": -119739, "gamma_signal": -92724, "vega_signal": -381132, "option_type": "C", "stock_price": 400.06, "utc_time": 1773333400000}, {"instrument": "TSLA", "mid_signal": -10308, "gamma_signal": -6312, "vega_signal": 2807, "option_type": "P", "stock_price": 400.07, "utc_time": 1773333400000}, {"instrument": "TSLA", "mid_signal": -925147, "gamma_signal": -29788, "vega_signal": -186265, "option_type": "C", "stock_price": 400.12, "utc_time": 1773333405000}, {"instrument": "TSLA", "mid_signal": 331774, "gamma_signal": -16866, "vega_signal": -57494, "option_type": "P", "stock_price": 400.07, "utc_time": 1773333405000}, {"instrument": "TSLA", "mid_signal": -353198, "gamma_signal": -9268, "vega_signal": -122592, "option_type": "C", "stock_price": 400.02, "utc_time": 1773333410000}, {"instrument": "TSLA", "mid_signal": 362975, "gamma_signal": -16461, "vega_signal": -45808, "option_type": "P", "stock_price": 400.11, "utc_time": 1773333410000}, {"instrument": "TSLA", "mid_signal": -418778, "gamma_signal": -11179, "vega_signal": -134767, "option_type": "C", "stock_price": 399.9, "utc_time": 1773333415000}, {"instrument": "TSLA", "mid_signal": 4203, "gamma_signal": 16018, "vega_signal": 1842, "option_type": "P", "stock_price": 399.9, "utc_time": 1773333415000}, {"instrument": "TSLA", "mid_signal": 1091048, "gamma_signal": 62694, "vega_signal": 161533, "option_type": "C", "stock_price": 399.89, "utc_time": 1773333420000}, {"instrument": "TSLA", "mid_signal": 309963, "gamma_signal": -7695, "vega_signal": -52552, "option_type": "P", "stock_price": 399.89, "utc_time": 1773333420000}, {"instrument": "TSLA", "mid_signal": 182604, "gamma_signal": 6318, "vega_signal": -2898, "option_type": "C", "stock_price": 399.99, "utc_time": 1773333425000}, {"instrument": "TSLA", "mid_signal": -361161, "gamma_signal": 14756, "vega_signal": 115703, "option_type": "P", "stock_price": 399.99, "utc_time": 1773333425000}, {"instrument": "TSLA", "mid_signal": 483583, "gamma_signal": 22514, "vega_signal": -39887, "option_type": "C", "stock_price": 400.02, "utc_time": 1773333430000}, {"instrument": "TSLA", "mid_signal": -39239, "gamma_signal": -1305, "vega_signal": -62593, "option_type": "P", "stock_price": 400.02, "utc_time": 1773333430000}, {"instrument": "TSLA", "mid_signal": -544511, "gamma_signal": -26262, "vega_signal": -85613, "option_type": "C", "stock_price": 400.1, "utc_time": 1773333435000}, {"instrument": "TSLA", "mid_signal": -115058, "gamma_signal": 8595, "vega_signal": 40660, "option_type": "P", "stock_price": 400.02, "utc_time": 1773333435000}, {"instrument": "TSLA", "mid_signal": 359835, "gamma_signal": 32108, "vega_signal": 82313, "option_type": "C", "stock_price": 400.06, "utc_time": 1773333440000}, {"instrument": "TSLA", "mid_signal": 548732, "gamma_signal": -28287, "vega_signal": -66163, "option_type": "P", "stock_price": 400.06, "utc_time": 1773333440000}, {"instrument": "TSLA", "mid_signal": 506722, "gamma_signal": 18123, "vega_signal": 71093, "option_type": "C", "stock_price": 400.05, "utc_time": 1773333445000}, {"instrument": "TSLA", "mid_signal": 485440, "gamma_signal": -13468, "vega_signal": -48054, "option_type": "P", "stock_price": 400.05, "utc_time": 1773333445000}, {"instrument": "TSLA", "mid_signal": 544922, "gamma_signal": 12878, "vega_signal": 36930, "option_type": "C", "stock_price": 400.15, "utc_time": 1773333450000}, {"instrument": "TSLA", "mid_signal": -657575, "gamma_signal": 24883, "vega_signal": 57589, "option_type": "P", "stock_price": 400.15, "utc_time": 1773333450000}, {"instrument": "TSLA", "mid_signal": -247852, "gamma_signal": 8398, "vega_signal": -178219, "option_type": "C", "stock_price": 400.04, "utc_time": 1773333455000}, {"instrument": "TSLA", "mid_signal": 133880, "gamma_signal": -8078, "vega_signal": -19239, "option_type": "P", "stock_price": 400.04, "utc_time": 1773333455000}, {"instrument": "TSLA", "mid_signal": 1286633, "gamma_signal": 78316, "vega_signal": 195808, "option_type": "C", "stock_price": 400.075, "utc_time": 1773333460000}, {"instrument": "TSLA", "mid_signal": 147619, "gamma_signal": -4843, "vega_signal": -29838, "option_type": "P", "stock_price": 399.96, "utc_time": 1773333460000}, {"instrument": "TSLA", "mid_signal": -372746, "gamma_signal": -9646, "vega_signal": -130425, "option_type": "C", "stock_price": 400.16, "utc_time": 1773333465000}, {"instrument": "TSLA", "mid_signal": -182426, "gamma_signal": 5571, "vega_signal": 20621, "option_type": "P", "stock_price": 400.15, "utc_time": 1773333465000}, {"instrument": "TSLA", "mid_signal": 50976, "gamma_signal": -18708, "vega_signal": 124162, "option_type": "C", "stock_price": 400.24, "utc_time": 1773333470000}, {"instrument": "TSLA", "mid_signal": -488222, "gamma_signal": 17875, "vega_signal": -7976, "option_type": "P", "stock_price": 400.25, "utc_time": 1773333470000}, {"instrument": "TSLA", "mid_signal": -65848, "gamma_signal": -18059, "vega_signal": 10073, "option_type": "C", "stock_price": 400.22, "utc_time": 1773333475000}, {"instrument": "TSLA", "mid_signal": -377776, "gamma_signal": 13140, "vega_signal": 57375, "option_type": "P", "stock_price": 400.22, "utc_time": 1773333475000}, {"instrument": "TSLA", "mid_signal": -346996, "gamma_signal": -84727, "vega_signal": -203725, "option_type": "C", "stock_price": 400.36, "utc_time": 1773333480000}, {"instrument": "TSLA", "mid_signal": 189053, "gamma_signal": -7347, "vega_signal": -20833, "option_type": "P", "stock_price": 400.25, "utc_time": 1773333480000}, {"instrument": "TSLA", "mid_signal": -561447, "gamma_signal": -27535, "vega_signal": 229, "option_type": "C", "stock_price": 400.31, "utc_time": 1773333485000}, {"instrument": "TSLA", "mid_signal": -418345, "gamma_signal": 31664, "vega_signal": 74215, "option_type": "P", "stock_price": 400.31, "utc_time": 1773333485000}, {"instrument": "TSLA", "mid_signal": -280083, "gamma_signal": -14009, "vega_signal": -47229, "option_type": "C", "stock_price": 400.18, "utc_time": 1773333490000}, {"instrument": "TSLA", "mid_signal": -177798, "gamma_signal": 6293, "vega_signal": 14710, "option_type": "P", "stock_price": 400.18, "utc_time": 1773333490000}, {"instrument": "TSLA", "mid_signal": 386300, "gamma_signal": 2491, "vega_signal": -87428, "option_type": "C", "stock_price": 400.21, "utc_time": 1773333495000}, {"instrument": "TSLA", "mid_signal": 15670, "gamma_signal": -1335, "vega_signal": -48326, "option_type": "P", "stock_price": 400.21, "utc_time": 1773333495000}, {"instrument": "TSLA", "mid_signal": -21023, "gamma_signal": -7818, "vega_signal": 18417, "option_type": "C", "stock_price": 400.23, "utc_time": 1773333500000}, {"instrument": "TSLA", "mid_signal": -297263, "gamma_signal": 15520, "vega_signal": 75019, "option_type": "P", "stock_price": 400.23, "utc_time": 1773333500000}, {"instrument": "TSLA", "mid_signal": 127337, "gamma_signal": -3068, "vega_signal": -6672, "option_type": "C", "stock_price": 400.3, "utc_time": 1773333505000}, {"instrument": "TSLA", "mid_signal": -129451, "gamma_signal": 14674, "vega_signal": 30353, "option_type": "P", "stock_price": 400.3, "utc_time": 1773333505000}, {"instrument": "TSLA", "mid_signal": 233950, "gamma_signal": 5023, "vega_signal": -52294, "option_type": "C", "stock_price": 400.29, "utc_time": 1773333510000}, {"instrument": "TSLA", "mid_signal": 109649, "gamma_signal": -6115, "vega_signal": -39272, "option_type": "P", "stock_price": 400.29, "utc_time": 1773333510000}, {"instrument": "TSLA", "mid_signal": 145682, "gamma_signal": 2173, "vega_signal": 58022, "option_type": "C", "stock_price": 400.34, "utc_time": 1773333515000}, {"instrument": "TSLA", "mid_signal": 106147, "gamma_signal": -1695, "vega_signal": 65305, "option_type": "P", "stock_price": 400.34, "utc_time": 1773333515000}, {"instrument": "TSLA", "mid_signal": 1071510, "gamma_signal": 10540, "vega_signal": 216989, "option_type": "C", "stock_price": 400.34, "utc_time": 1773333520000}, {"instrument": "TSLA", "mid_signal": 450774, "gamma_signal": -15634, "vega_signal": -8402, "option_type": "P", "stock_price": 400.34, "utc_time": 1773333520000}, {"instrument": "TSLA", "mid_signal": 188949, "gamma_signal": 8240, "vega_signal": 115058, "option_type": "C", "stock_price": 400.33, "utc_time": 1773333525000}, {"instrument": "TSLA", "mid_signal": 280302, "gamma_signal": -7564, "vega_signal": -91063, "option_type": "P", "stock_price": 400.33, "utc_time": 1773333525000}, {"instrument": "TSLA", "mid_signal": 822576, "gamma_signal": 18168, "vega_signal": 119216, "option_type": "C", "stock_price": 400.79, "utc_time": 1773333530000}, {"instrument": "TSLA", "mid_signal": 103621, "gamma_signal": -10815, "vega_signal": -65509, "option_type": "P", "stock_price": 400.79, "utc_time": 1773333530000}, {"instrument": "TSLA", "mid_signal": -94155, "gamma_signal": 11084, "vega_signal": -1252631, "option_type": "C", "stock_price": 400.69, "utc_time": 1773333535000}, {"instrument": "TSLA", "mid_signal": 236319, "gamma_signal": 17597, "vega_signal": -10095, "option_type": "P", "stock_price": 400.72, "utc_time": 1773333535000}, {"instrument": "TSLA", "mid_signal": 1463221, "gamma_signal": 32339, "vega_signal": 260174, "option_type": "C", "stock_price": 400.84, "utc_time": 1773333540000}, {"instrument": "TSLA", "mid_signal": 381605, "gamma_signal": -17485, "vega_signal": -48819, "option_type": "P", "stock_price": 400.88, "utc_time": 1773333540000}, {"instrument": "TSLA", "mid_signal": 1572567, "gamma_signal": 24959, "vega_signal": 559570, "option_type": "C", "stock_price": 400.81, "utc_time": 1773333545000}, {"instrument": "TSLA", "mid_signal": 685959, "gamma_signal": 2845, "vega_signal": -343017, "option_type": "P", "stock_price": 400.81, "utc_time": 1773333545000}, {"instrument": "TSLA", "mid_signal": 596660, "gamma_signal": 21315, "vega_signal": 105740, "option_type": "C", "stock_price": 400.68, "utc_time": 1773333550000}, {"instrument": "TSLA", "mid_signal": -569815, "gamma_signal": 8511, "vega_signal": -139329, "option_type": "P", "stock_price": 400.68, "utc_time": 1773333550000}, {"instrument": "TSLA", "mid_signal": 612057, "gamma_signal": 92731, "vega_signal": 128708, "option_type": "C", "stock_price": 400.64, "utc_time": 1773333555000}, {"instrument": "TSLA", "mid_signal": -763870, "gamma_signal": 57314, "vega_signal": 136200, "option_type": "P", "stock_price": 400.64, "utc_time": 1773333555000}, {"instrument": "TSLA", "mid_signal": -693983, "gamma_signal": -41983, "vega_signal": -91342, "option_type": "C", "stock_price": 400.64, "utc_time": 1773333560000}, {"instrument": "TSLA", "mid_signal": 217824, "gamma_signal": -2334, "vega_signal": -87126, "option_type": "P", "stock_price": 400.64, "utc_time": 1773333560000}, {"instrument": "TSLA", "mid_signal": -182803, "gamma_signal": -17928, "vega_signal": -120317, "option_type": "C", "stock_price": 400.815, "utc_time": 1773333565000}, {"instrument": "TSLA", "mid_signal": -534058, "gamma_signal": 46319, "vega_signal": 280773, "option_type": "P", "stock_price": 400.815, "utc_time": 1773333565000}, {"instrument": "TSLA", "mid_signal": -226880, "gamma_signal": 1817, "vega_signal": 240, "option_type": "C", "stock_price": 400.67, "utc_time": 1773333570000}, {"instrument": "TSLA", "mid_signal": 608404, "gamma_signal": -41486, "vega_signal": -76251, "option_type": "P", "stock_price": 400.67, "utc_time": 1773333570000}, {"instrument": "TSLA", "mid_signal": -270577, "gamma_signal": 8619, "vega_signal": 50552, "option_type": "C", "stock_price": 400.73, "utc_time": 1773333575000}, {"instrument": "TSLA", "mid_signal": -519078, "gamma_signal": 11699, "vega_signal": 83391, "option_type": "P", "stock_price": 400.73, "utc_time": 1773333575000}, {"instrument": "TSLA", "mid_signal": 175847, "gamma_signal": 9339, "vega_signal": -16171, "option_type": "C", "stock_price": 400.57, "utc_time": 1773333580000}, {"instrument": "TSLA", "mid_signal": 224697, "gamma_signal": -14208, "vega_signal": -39476, "option_type": "P", "stock_price": 400.57, "utc_time": 1773333580000}, {"instrument": "TSLA", "mid_signal": -164688, "gamma_signal": 10950, "vega_signal": 114905, "option_type": "C", "stock_price": 400.625, "utc_time": 1773333585000}, {"instrument": "TSLA", "mid_signal": -89286, "gamma_signal": 24783, "vega_signal": 19277, "option_type": "P", "stock_price": 400.625, "utc_time": 1773333585000}, {"instrument": "TSLA", "mid_signal": -28703, "gamma_signal": -33930, "vega_signal": 107062, "option_type": "C", "stock_price": 400.69, "utc_time": 1773333590000}, {"instrument": "TSLA", "mid_signal": -172543, "gamma_signal": 6406, "vega_signal": 11899, "option_type": "P", "stock_price": 400.69, "utc_time": 1773333590000}, {"instrument": "TSLA", "mid_signal": 153044, "gamma_signal": 14997, "vega_signal": 14990, "option_type": "C", "stock_price": 400.62, "utc_time": 1773333595000}, {"instrument": "TSLA", "mid_signal": -159785, "gamma_signal": -3554, "vega_signal": 36660, "option_type": "P", "stock_price": 400.66, "utc_time": 1773333595000}, {"instrument": "TSLA", "mid_signal": 718645, "gamma_signal": 5691, "vega_signal": 439028, "option_type": "C", "stock_price": 400.6, "utc_time": 1773333600000}, {"instrument": "TSLA", "mid_signal": -757756, "gamma_signal": 46489, "vega_signal": 154759, "option_type": "P", "stock_price": 400.6, "utc_time": 1773333600000}, {"instrument": "TSLA", "mid_signal": -1275305, "gamma_signal": -65641, "vega_signal": -279312, "option_type": "C", "stock_price": 400.6, "utc_time": 1773333605000}, {"instrument": "TSLA", "mid_signal": 466671, "gamma_signal": -21739, "vega_signal": -88318, "option_type": "P", "stock_price": 400.63, "utc_time": 1773333605000}, {"instrument": "TSLA", "mid_signal": 466388, "gamma_signal": 28958, "vega_signal": 52136, "option_type": "C", "stock_price": 400.62, "utc_time": 1773333610000}, {"instrument": "TSLA", "mid_signal": 19859, "gamma_signal": -8876, "vega_signal": -28349, "option_type": "P", "stock_price": 400.62, "utc_time": 1773333610000}, {"instrument": "TSLA", "mid_signal": 101786, "gamma_signal": 8, "vega_signal": 44812, "option_type": "C", "stock_price": 400.4, "utc_time": 1773333615000}, {"instrument": "TSLA", "mid_signal": -123294, "gamma_signal": 11752, "vega_signal": -10829, "option_type": "P", "stock_price": 400.4, "utc_time": 1773333615000}, {"instrument": "TSLA", "mid_signal": -238913, "gamma_signal": -16611, "vega_signal": -41654, "option_type": "C", "stock_price": 400.32, "utc_time": 1773333620000}, {"instrument": "TSLA", "mid_signal": -485120, "gamma_signal": 14715, "vega_signal": 192799, "option_type": "P", "stock_price": 400.23, "utc_time": 1773333620000}, {"instrument": "TSLA", "mid_signal": -945925, "gamma_signal": -56881, "vega_signal": -118899, "option_type": "C", "stock_price": 400.34, "utc_time": 1773333625000}, {"instrument": "TSLA", "mid_signal": -85205, "gamma_signal": -5980, "vega_signal": 176369, "option_type": "P", "stock_price": 400.34, "utc_time": 1773333625000}, {"instrument": "TSLA", "mid_signal": 67953, "gamma_signal": -2320, "vega_signal": -17386, "option_type": "C", "stock_price": 400.38, "utc_time": 1773333630000}, {"instrument": "TSLA", "mid_signal": -16285, "gamma_signal": -1574, "vega_signal": 12194, "option_type": "P", "stock_price": 400.38, "utc_time": 1773333630000}, {"instrument": "TSLA", "mid_signal": 474706, "gamma_signal": 18908, "vega_signal": -3152, "option_type": "C", "stock_price": 400.49, "utc_time": 1773333635000}, {"instrument": "TSLA", "mid_signal": -82649, "gamma_signal": 5194, "vega_signal": 77027, "option_type": "P", "stock_price": 400.49, "utc_time": 1773333635000}, {"instrument": "TSLA", "mid_signal": 86871, "gamma_signal": 11541, "vega_signal": 87834, "option_type": "C", "stock_price": 400.42, "utc_time": 1773333640000}, {"instrument": "TSLA", "mid_signal": 35767, "gamma_signal": -3406, "vega_signal": -11248, "option_type": "P", "stock_price": 400.42, "utc_time": 1773333640000}, {"instrument": "TSLA", "mid_signal": 335248, "gamma_signal": 10310, "vega_signal": 324262, "option_type": "C", "stock_price": 400.45, "utc_time": 1773333645000}, {"instrument": "TSLA", "mid_signal": -97763, "gamma_signal": -6679, "vega_signal": 144267, "option_type": "P", "stock_price": 400.45, "utc_time": 1773333645000}, {"instrument": "TSLA", "mid_signal": 163362, "gamma_signal": 1553, "vega_signal": 10527, "option_type": "C", "stock_price": 400.48, "utc_time": 1773333650000}, {"instrument": "TSLA", "mid_signal": -396201, "gamma_signal": 9351, "vega_signal": 13191, "option_type": "P", "stock_price": 400.45, "utc_time": 1773333650000}, {"instrument": "TSLA", "mid_signal": -129298, "gamma_signal": -6352, "vega_signal": -95153, "option_type": "C", "stock_price": 400.56, "utc_time": 1773333655000}, {"instrument": "TSLA", "mid_signal": 281278, "gamma_signal": -17595, "vega_signal": -60757, "option_type": "P", "stock_price": 400.56, "utc_time": 1773333655000}, {"instrument": "TSLA", "mid_signal": -386256, "gamma_signal": -1119, "vega_signal": 299727, "option_type": "C", "stock_price": 400.58, "utc_time": 1773333660000}, {"instrument": "TSLA", "mid_signal": 121055, "gamma_signal": -9385, "vega_signal": -42666, "option_type": "P", "stock_price": 400.58, "utc_time": 1773333660000}, {"instrument": "TSLA", "mid_signal": 21879, "gamma_signal": -3460, "vega_signal": -49699, "option_type": "C", "stock_price": 400.4, "utc_time": 1773333665000}, {"instrument": "TSLA", "mid_signal": -172239, "gamma_signal": 14057, "vega_signal": 29150, "option_type": "P", "stock_price": 400.5, "utc_time": 1773333665000}, {"instrument": "TSLA", "mid_signal": -561282, "gamma_signal": 5310, "vega_signal": -112559, "option_type": "C", "stock_price": 400.21, "utc_time": 1773333670000}, {"instrument": "TSLA", "mid_signal": -412481, "gamma_signal": 18660, "vega_signal": 555089, "option_type": "P", "stock_price": 400.21, "utc_time": 1773333670000}, {"instrument": "TSLA", "mid_signal": -308819, "gamma_signal": -3777, "vega_signal": -12074, "option_type": "C", "stock_price": 400.505, "utc_time": 1773333675000}, {"instrument": "TSLA", "mid_signal": -704809, "gamma_signal": 29440, "vega_signal": 188376, "option_type": "P", "stock_price": 400.505, "utc_time": 1773333675000}, {"instrument": "TSLA", "mid_signal": -734632, "gamma_signal": -25450, "vega_signal": -47126, "option_type": "C", "stock_price": 400.33, "utc_time": 1773333680000}, {"instrument": "TSLA", "mid_signal": -59049, "gamma_signal": 2456, "vega_signal": 24972, "option_type": "P", "stock_price": 400.345, "utc_time": 1773333680000}, {"instrument": "TSLA", "mid_signal": -285274, "gamma_signal": -4572, "vega_signal": -85374, "option_type": "C", "stock_price": 400.33, "utc_time": 1773333685000}, {"instrument": "TSLA", "mid_signal": -7287, "gamma_signal": 892, "vega_signal": 2366, "option_type": "P", "stock_price": 400.33, "utc_time": 1773333685000}, {"instrument": "TSLA", "mid_signal": 679256, "gamma_signal": 17561, "vega_signal": 21206, "option_type": "C", "stock_price": 400.4, "utc_time": 1773333690000}, {"instrument": "TSLA", "mid_signal": 427150, "gamma_signal": -17428, "vega_signal": -83123, "option_type": "P", "stock_price": 400.4, "utc_time": 1773333690000}, {"instrument": "TSLA", "mid_signal": -185160, "gamma_signal": 3940, "vega_signal": 16241, "option_type": "C", "stock_price": 400.4, "utc_time": 1773333695000}, {"instrument": "TSLA", "mid_signal": -538163, "gamma_signal": -2213, "vega_signal": 2834, "option_type": "P", "stock_price": 400.4, "utc_time": 1773333695000}, {"instrument": "TSLA", "mid_signal": -734669, "gamma_signal": -30065, "vega_signal": -156062, "option_type": "C", "stock_price": 400.28, "utc_time": 1773333700000}, {"instrument": "TSLA", "mid_signal": 206791, "gamma_signal": -23817, "vega_signal": -108129, "option_type": "P", "stock_price": 400.24, "utc_time": 1773333700000}, {"instrument": "TSLA", "mid_signal": 166983, "gamma_signal": -5164, "vega_signal": 17161, "option_type": "C", "stock_price": 400.2, "utc_time": 1773333705000}, {"instrument": "TSLA", "mid_signal": 190003, "gamma_signal": -9075, "vega_signal": -278462, "option_type": "P", "stock_price": 400.2, "utc_time": 1773333705000}, {"instrument": "TSLA", "mid_signal": 430774, "gamma_signal": 23212, "vega_signal": 429510, "option_type": "C", "stock_price": 400.36, "utc_time": 1773333710000}, {"instrument": "TSLA", "mid_signal": -334178, "gamma_signal": 8754, "vega_signal": 242822, "option_type": "P", "stock_price": 400.36, "utc_time": 1773333710000}, {"instrument": "TSLA", "mid_signal": 634972, "gamma_signal": 15345, "vega_signal": 219253, "option_type": "C", "stock_price": 400.35, "utc_time": 1773333715000}, {"instrument": "TSLA", "mid_signal": -220081, "gamma_signal": 16368, "vega_signal": 4355, "option_type": "P", "stock_price": 400.35, "utc_time": 1773333715000}, {"instrument": "TSLA", "mid_signal": -719957, "gamma_signal": -20297, "vega_signal": -88259, "option_type": "C", "stock_price": 400.35, "utc_time": 1773333720000}, {"instrument": "TSLA", "mid_signal": -371342, "gamma_signal": 23746, "vega_signal": 80898, "option_type": "P", "stock_price": 400.35, "utc_time": 1773333720000}, {"instrument": "TSLA", "mid_signal": 200097, "gamma_signal": 37287, "vega_signal": 281583, "option_type": "C", "stock_price": 400.37, "utc_time": 1773333725000}, {"instrument": "TSLA", "mid_signal": -31579, "gamma_signal": 1641, "vega_signal": 27671, "option_type": "P", "stock_price": 400.37, "utc_time": 1773333725000}, {"instrument": "TSLA", "mid_signal": -739447, "gamma_signal": -30001, "vega_signal": -47205, "option_type": "C", "stock_price": 400.33, "utc_time": 1773333730000}, {"instrument": "TSLA", "mid_signal": -113678, "gamma_signal": -2355, "vega_signal": -16241, "option_type": "P", "stock_price": 400.33, "utc_time": 1773333730000}, {"instrument": "TSLA", "mid_signal": 267546, "gamma_signal": 18426, "vega_signal": 5762, "option_type": "C", "stock_price": 400.47, "utc_time": 1773333735000}, {"instrument": "TSLA", "mid_signal": -125519, "gamma_signal": -9931, "vega_signal": -23826, "option_type": "P", "stock_price": 400.47, "utc_time": 1773333735000}, {"instrument": "TSLA", "mid_signal": -629517, "gamma_signal": -54635, "vega_signal": -197283, "option_type": "C", "stock_price": 400.47, "utc_time": 1773333740000}, {"instrument": "TSLA", "mid_signal": -27001, "gamma_signal": 1936, "vega_signal": 9207, "option_type": "P", "stock_price": 400.47, "utc_time": 1773333740000}, {"instrument": "TSLA", "mid_signal": 473564, "gamma_signal": 41345, "vega_signal": 95790, "option_type": "C", "stock_price": 400.36, "utc_time": 1773333745000}, {"instrument": "TSLA", "mid_signal": 134441, "gamma_signal": -4819, "vega_signal": -9132, "option_type": "P", "stock_price": 400.36, "utc_time": 1773333745000}, {"instrument": "TSLA", "mid_signal": 406545, "gamma_signal": 20142, "vega_signal": 37376, "option_type": "C", "stock_price": 400.47, "utc_time": 1773333750000}, {"instrument": "TSLA", "mid_signal": 286382, "gamma_signal": -18030, "vega_signal": -96723, "option_type": "P", "stock_price": 400.47, "utc_time": 1773333750000}, {"instrument": "TSLA", "mid_signal": -539064, "gamma_signal": -13065, "vega_signal": -491354, "option_type": "C", "stock_price": 400.42, "utc_time": 1773333755000}, {"instrument": "TSLA", "mid_signal": -20114, "gamma_signal": 544, "vega_signal": 37706, "option_type": "P", "stock_price": 400.42, "utc_time": 1773333755000}, {"instrument": "TSLA", "mid_signal": -181593, "gamma_signal": -22948, "vega_signal": -31681, "option_type": "C", "stock_price": 400.49, "utc_time": 1773333760000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.4, "utc_time": 1773333760000}, {"instrument": "TSLA", "mid_signal": -201393, "gamma_signal": 164, "vega_signal": -609, "option_type": "C", "stock_price": 400.5, "utc_time": 1773333765000}, {"instrument": "TSLA", "mid_signal": 425712, "gamma_signal": -22135, "vega_signal": -86717, "option_type": "P", "stock_price": 400.5, "utc_time": 1773333765000}, {"instrument": "TSLA", "mid_signal": -991441, "gamma_signal": -28413, "vega_signal": -202877, "option_type": "C", "stock_price": 400.5, "utc_time": 1773333770000}, {"instrument": "TSLA", "mid_signal": -80566, "gamma_signal": 5274, "vega_signal": 16063, "option_type": "P", "stock_price": 400.5, "utc_time": 1773333770000}, {"instrument": "TSLA", "mid_signal": 372677, "gamma_signal": 16750, "vega_signal": 47766, "option_type": "C", "stock_price": 400.4, "utc_time": 1773333775000}, {"instrument": "TSLA", "mid_signal": 291569, "gamma_signal": -16033, "vega_signal": -43757, "option_type": "P", "stock_price": 400.4, "utc_time": 1773333775000}, {"instrument": "TSLA", "mid_signal": 302422, "gamma_signal": 3327, "vega_signal": -35555, "option_type": "C", "stock_price": 400.44, "utc_time": 1773333780000}, {"instrument": "TSLA", "mid_signal": 127187, "gamma_signal": 1008, "vega_signal": -76719, "option_type": "P", "stock_price": 400.44, "utc_time": 1773333780000}, {"instrument": "TSLA", "mid_signal": -1204878, "gamma_signal": -41420, "vega_signal": -18127, "option_type": "C", "stock_price": 400.32, "utc_time": 1773333785000}, {"instrument": "TSLA", "mid_signal": 6606, "gamma_signal": 3825, "vega_signal": -15033, "option_type": "P", "stock_price": 400.32, "utc_time": 1773333785000}, {"instrument": "TSLA", "mid_signal": 567371, "gamma_signal": 14834, "vega_signal": 111985, "option_type": "C", "stock_price": 400.36, "utc_time": 1773333790000}, {"instrument": "TSLA", "mid_signal": -742969, "gamma_signal": 45260, "vega_signal": 105817, "option_type": "P", "stock_price": 400.36, "utc_time": 1773333790000}, {"instrument": "TSLA", "mid_signal": -17089, "gamma_signal": 1834, "vega_signal": 23001, "option_type": "C", "stock_price": 400.24, "utc_time": 1773333795000}, {"instrument": "TSLA", "mid_signal": 55734, "gamma_signal": -7501, "vega_signal": -18501, "option_type": "P", "stock_price": 400.24, "utc_time": 1773333795000}, {"instrument": "TSLA", "mid_signal": -500196, "gamma_signal": -19499, "vega_signal": -49286, "option_type": "C", "stock_price": 400.35, "utc_time": 1773333800000}, {"instrument": "TSLA", "mid_signal": -300924, "gamma_signal": 8215, "vega_signal": 18958, "option_type": "P", "stock_price": 400.35, "utc_time": 1773333800000}, {"instrument": "TSLA", "mid_signal": 9728, "gamma_signal": -1926, "vega_signal": -7692, "option_type": "C", "stock_price": 400.35, "utc_time": 1773333805000}, {"instrument": "TSLA", "mid_signal": -61570, "gamma_signal": 6291, "vega_signal": -17111, "option_type": "P", "stock_price": 400.35, "utc_time": 1773333805000}, {"instrument": "TSLA", "mid_signal": -194754, "gamma_signal": -4684, "vega_signal": -13815, "option_type": "C", "stock_price": 400.355, "utc_time": 1773333810000}, {"instrument": "TSLA", "mid_signal": 52038, "gamma_signal": -2202, "vega_signal": -24533, "option_type": "P", "stock_price": 400.33, "utc_time": 1773333810000}, {"instrument": "TSLA", "mid_signal": -694518, "gamma_signal": -16724, "vega_signal": -748134, "option_type": "C", "stock_price": 400.16, "utc_time": 1773333815000}, {"instrument": "TSLA", "mid_signal": -182411, "gamma_signal": 12688, "vega_signal": 52215, "option_type": "P", "stock_price": 400.16, "utc_time": 1773333815000}, {"instrument": "TSLA", "mid_signal": 287588, "gamma_signal": -2161, "vega_signal": 8440, "option_type": "C", "stock_price": 400.21, "utc_time": 1773333820000}, {"instrument": "TSLA", "mid_signal": -494764, "gamma_signal": 17136, "vega_signal": 139056, "option_type": "P", "stock_price": 400.21, "utc_time": 1773333820000}, {"instrument": "TSLA", "mid_signal": -892536, "gamma_signal": -46585, "vega_signal": -119938, "option_type": "C", "stock_price": 400.3, "utc_time": 1773333825000}, {"instrument": "TSLA", "mid_signal": 144833, "gamma_signal": -9837, "vega_signal": -86939, "option_type": "P", "stock_price": 400.21, "utc_time": 1773333825000}, {"instrument": "TSLA", "mid_signal": 10904, "gamma_signal": 5007, "vega_signal": 84770, "option_type": "C", "stock_price": 400.3, "utc_time": 1773333830000}, {"instrument": "TSLA", "mid_signal": 1942, "gamma_signal": -5705, "vega_signal": 29709, "option_type": "P", "stock_price": 400.3, "utc_time": 1773333830000}, {"instrument": "TSLA", "mid_signal": 127898, "gamma_signal": 7715, "vega_signal": -8619, "option_type": "C", "stock_price": 400.16, "utc_time": 1773333835000}, {"instrument": "TSLA", "mid_signal": -34714, "gamma_signal": 3325, "vega_signal": -64504, "option_type": "P", "stock_price": 400.16, "utc_time": 1773333835000}, {"instrument": "TSLA", "mid_signal": -229144, "gamma_signal": -19414, "vega_signal": -43399, "option_type": "C", "stock_price": 399.95, "utc_time": 1773333840000}, {"instrument": "TSLA", "mid_signal": 1192628, "gamma_signal": -52752, "vega_signal": -398568, "option_type": "P", "stock_price": 399.91, "utc_time": 1773333840000}, {"instrument": "TSLA", "mid_signal": -198577, "gamma_signal": -38381, "vega_signal": 109828, "option_type": "C", "stock_price": 399.93, "utc_time": 1773333845000}, {"instrument": "TSLA", "mid_signal": 26975, "gamma_signal": -55966, "vega_signal": 85601, "option_type": "P", "stock_price": 400, "utc_time": 1773333845000}, {"instrument": "TSLA", "mid_signal": -571906, "gamma_signal": -50399, "vega_signal": -187601, "option_type": "C", "stock_price": 400.01, "utc_time": 1773333850000}, {"instrument": "TSLA", "mid_signal": -913893, "gamma_signal": 45982, "vega_signal": 365758, "option_type": "P", "stock_price": 400.01, "utc_time": 1773333850000}, {"instrument": "TSLA", "mid_signal": 205177, "gamma_signal": 2718, "vega_signal": 2038, "option_type": "C", "stock_price": 400.07, "utc_time": 1773333855000}, {"instrument": "TSLA", "mid_signal": -1283134, "gamma_signal": 79861, "vega_signal": 180901, "option_type": "P", "stock_price": 400.04, "utc_time": 1773333855000}, {"instrument": "TSLA", "mid_signal": -41325, "gamma_signal": 6361, "vega_signal": -22502, "option_type": "C", "stock_price": 399.99, "utc_time": 1773333860000}, {"instrument": "TSLA", "mid_signal": 370912, "gamma_signal": -15446, "vega_signal": -145735, "option_type": "P", "stock_price": 399.99, "utc_time": 1773333860000}, {"instrument": "TSLA", "mid_signal": 498753, "gamma_signal": 108455, "vega_signal": 259410, "option_type": "C", "stock_price": 399.86, "utc_time": 1773333865000}, {"instrument": "TSLA", "mid_signal": 457533, "gamma_signal": -32192, "vega_signal": -97244, "option_type": "P", "stock_price": 399.86, "utc_time": 1773333865000}, {"instrument": "TSLA", "mid_signal": -593084, "gamma_signal": -58100, "vega_signal": -153077, "option_type": "C", "stock_price": 399.98, "utc_time": 1773333870000}, {"instrument": "TSLA", "mid_signal": 718201, "gamma_signal": -55795, "vega_signal": -127700, "option_type": "P", "stock_price": 399.98, "utc_time": 1773333870000}, {"instrument": "TSLA", "mid_signal": -1347509, "gamma_signal": -59407, "vega_signal": -189251, "option_type": "C", "stock_price": 400.3, "utc_time": 1773333875000}, {"instrument": "TSLA", "mid_signal": -167385, "gamma_signal": 9553, "vega_signal": 40793, "option_type": "P", "stock_price": 400.27, "utc_time": 1773333875000}, {"instrument": "TSLA", "mid_signal": 295036, "gamma_signal": 29475, "vega_signal": 17765, "option_type": "C", "stock_price": 400.28, "utc_time": 1773333880000}, {"instrument": "TSLA", "mid_signal": 390913, "gamma_signal": -4287, "vega_signal": -12544, "option_type": "P", "stock_price": 400.28, "utc_time": 1773333880000}, {"instrument": "TSLA", "mid_signal": -658594, "gamma_signal": -54163, "vega_signal": -149329, "option_type": "C", "stock_price": 400.2, "utc_time": 1773333885000}, {"instrument": "TSLA", "mid_signal": -398709, "gamma_signal": 18233, "vega_signal": 260342, "option_type": "P", "stock_price": 400.28, "utc_time": 1773333885000}, {"instrument": "TSLA", "mid_signal": 957786, "gamma_signal": 53467, "vega_signal": 291776, "option_type": "C", "stock_price": 400.24, "utc_time": 1773333890000}, {"instrument": "TSLA", "mid_signal": 28971, "gamma_signal": -1577, "vega_signal": 18584, "option_type": "P", "stock_price": 400.24, "utc_time": 1773333890000}, {"instrument": "TSLA", "mid_signal": 16610, "gamma_signal": -48448, "vega_signal": 48787, "option_type": "C", "stock_price": 400.16, "utc_time": 1773333895000}, {"instrument": "TSLA", "mid_signal": -277254, "gamma_signal": 18294, "vega_signal": 2309, "option_type": "P", "stock_price": 400.18, "utc_time": 1773333895000}, {"instrument": "TSLA", "mid_signal": 209561, "gamma_signal": 204, "vega_signal": 52401, "option_type": "C", "stock_price": 400.12, "utc_time": 1773333900000}, {"instrument": "TSLA", "mid_signal": 261581, "gamma_signal": -23907, "vega_signal": -92757, "option_type": "P", "stock_price": 400.12, "utc_time": 1773333900000}, {"instrument": "TSLA", "mid_signal": -135042, "gamma_signal": -3639, "vega_signal": 14575, "option_type": "C", "stock_price": 399.94, "utc_time": 1773333905000}, {"instrument": "TSLA", "mid_signal": -102521, "gamma_signal": 3910, "vega_signal": -40007, "option_type": "P", "stock_price": 399.94, "utc_time": 1773333905000}, {"instrument": "TSLA", "mid_signal": 319502, "gamma_signal": 23438, "vega_signal": 74774, "option_type": "C", "stock_price": 399.96, "utc_time": 1773333910000}, {"instrument": "TSLA", "mid_signal": 130944, "gamma_signal": 6702, "vega_signal": -13631, "option_type": "P", "stock_price": 400.07, "utc_time": 1773333910000}, {"instrument": "TSLA", "mid_signal": 49980, "gamma_signal": -6965, "vega_signal": 11190, "option_type": "C", "stock_price": 400.1, "utc_time": 1773333915000}, {"instrument": "TSLA", "mid_signal": 447070, "gamma_signal": -6467, "vega_signal": 31419, "option_type": "P", "stock_price": 400.1, "utc_time": 1773333915000}, {"instrument": "TSLA", "mid_signal": 509112, "gamma_signal": 29723, "vega_signal": 161489, "option_type": "C", "stock_price": 400.16, "utc_time": 1773333920000}, {"instrument": "TSLA", "mid_signal": -141156, "gamma_signal": 4447, "vega_signal": 1291, "option_type": "P", "stock_price": 400.17, "utc_time": 1773333920000}, {"instrument": "TSLA", "mid_signal": -9211, "gamma_signal": 1071, "vega_signal": 69412, "option_type": "C", "stock_price": 400.24, "utc_time": 1773333925000}, {"instrument": "TSLA", "mid_signal": -90582, "gamma_signal": 11150, "vega_signal": 33891, "option_type": "P", "stock_price": 400.24, "utc_time": 1773333925000}, {"instrument": "TSLA", "mid_signal": 49120, "gamma_signal": -8331, "vega_signal": -82168, "option_type": "C", "stock_price": 400.24, "utc_time": 1773333930000}, {"instrument": "TSLA", "mid_signal": -23, "gamma_signal": 479, "vega_signal": -3236, "option_type": "P", "stock_price": 400.24, "utc_time": 1773333930000}, {"instrument": "TSLA", "mid_signal": 4453, "gamma_signal": -12172, "vega_signal": 13028, "option_type": "C", "stock_price": 400.23, "utc_time": 1773333935000}, {"instrument": "TSLA", "mid_signal": -597951, "gamma_signal": -7804, "vega_signal": 1825221, "option_type": "P", "stock_price": 400.23, "utc_time": 1773333935000}, {"instrument": "TSLA", "mid_signal": 893961, "gamma_signal": 30173, "vega_signal": 105163, "option_type": "C", "stock_price": 400.16, "utc_time": 1773333940000}, {"instrument": "TSLA", "mid_signal": 132251, "gamma_signal": -13297, "vega_signal": 127653, "option_type": "P", "stock_price": 400.16, "utc_time": 1773333940000}, {"instrument": "TSLA", "mid_signal": -233223, "gamma_signal": -37360, "vega_signal": -47599, "option_type": "C", "stock_price": 400, "utc_time": 1773333945000}, {"instrument": "TSLA", "mid_signal": 9920, "gamma_signal": -11372, "vega_signal": 73655, "option_type": "P", "stock_price": 399.9, "utc_time": 1773333945000}, {"instrument": "TSLA", "mid_signal": 87759, "gamma_signal": -17626, "vega_signal": -23589, "option_type": "C", "stock_price": 399.87, "utc_time": 1773333950000}, {"instrument": "TSLA", "mid_signal": 241496, "gamma_signal": -29789, "vega_signal": 59440, "option_type": "P", "stock_price": 399.87, "utc_time": 1773333950000}, {"instrument": "TSLA", "mid_signal": -731238, "gamma_signal": -40654, "vega_signal": -167733, "option_type": "C", "stock_price": 399.97, "utc_time": 1773333955000}, {"instrument": "TSLA", "mid_signal": -60767, "gamma_signal": -3293, "vega_signal": 113464, "option_type": "P", "stock_price": 399.97, "utc_time": 1773333955000}, {"instrument": "TSLA", "mid_signal": -698836, "gamma_signal": -18841, "vega_signal": -61170, "option_type": "C", "stock_price": 399.83, "utc_time": 1773333960000}, {"instrument": "TSLA", "mid_signal": -423115, "gamma_signal": 29660, "vega_signal": 54784, "option_type": "P", "stock_price": 399.83, "utc_time": 1773333960000}, {"instrument": "TSLA", "mid_signal": -118703, "gamma_signal": 10347, "vega_signal": -10654, "option_type": "C", "stock_price": 399.66, "utc_time": 1773333965000}, {"instrument": "TSLA", "mid_signal": 1639184, "gamma_signal": -83501, "vega_signal": -255750, "option_type": "P", "stock_price": 399.66, "utc_time": 1773333965000}, {"instrument": "TSLA", "mid_signal": -701103, "gamma_signal": -6123, "vega_signal": -102443, "option_type": "C", "stock_price": 399.81, "utc_time": 1773333970000}, {"instrument": "TSLA", "mid_signal": -1008263, "gamma_signal": 43416, "vega_signal": 215170, "option_type": "P", "stock_price": 399.81, "utc_time": 1773333970000}, {"instrument": "TSLA", "mid_signal": -374813, "gamma_signal": -57215, "vega_signal": -62470, "option_type": "C", "stock_price": 399.67, "utc_time": 1773333975000}, {"instrument": "TSLA", "mid_signal": 561896, "gamma_signal": -42890, "vega_signal": -207815, "option_type": "P", "stock_price": 399.67, "utc_time": 1773333975000}, {"instrument": "TSLA", "mid_signal": 38685, "gamma_signal": -6201, "vega_signal": -37552, "option_type": "C", "stock_price": 399.8, "utc_time": 1773333980000}, {"instrument": "TSLA", "mid_signal": -881580, "gamma_signal": 101275, "vega_signal": 310372, "option_type": "P", "stock_price": 399.8, "utc_time": 1773333980000}, {"instrument": "TSLA", "mid_signal": 487685, "gamma_signal": 12347, "vega_signal": 34941, "option_type": "C", "stock_price": 399.62, "utc_time": 1773333985000}, {"instrument": "TSLA", "mid_signal": -689910, "gamma_signal": 58637, "vega_signal": -3603, "option_type": "P", "stock_price": 399.62, "utc_time": 1773333985000}, {"instrument": "TSLA", "mid_signal": -388353, "gamma_signal": -5712, "vega_signal": -1233290, "option_type": "C", "stock_price": 399.41, "utc_time": 1773333990000}, {"instrument": "TSLA", "mid_signal": -216455, "gamma_signal": 1712, "vega_signal": 57978, "option_type": "P", "stock_price": 399.41, "utc_time": 1773333990000}, {"instrument": "TSLA", "mid_signal": -302587, "gamma_signal": -27184, "vega_signal": -84995, "option_type": "C", "stock_price": 399.3, "utc_time": 1773333995000}, {"instrument": "TSLA", "mid_signal": 2224946, "gamma_signal": -119103, "vega_signal": -406948, "option_type": "P", "stock_price": 399.3, "utc_time": 1773333995000}, {"instrument": "TSLA", "mid_signal": -155732, "gamma_signal": -12798, "vega_signal": -38672, "option_type": "C", "stock_price": 399.3, "utc_time": 1773334000000}, {"instrument": "TSLA", "mid_signal": 410236, "gamma_signal": -39752, "vega_signal": -32255, "option_type": "P", "stock_price": 399.3, "utc_time": 1773334000000}, {"instrument": "TSLA", "mid_signal": 229398, "gamma_signal": 69312, "vega_signal": 161371, "option_type": "C", "stock_price": 399.37, "utc_time": 1773334005000}, {"instrument": "TSLA", "mid_signal": 132110, "gamma_signal": -1137, "vega_signal": -14520, "option_type": "P", "stock_price": 399.37, "utc_time": 1773334005000}, {"instrument": "TSLA", "mid_signal": -703230, "gamma_signal": -22961, "vega_signal": -61808, "option_type": "C", "stock_price": 399.29, "utc_time": 1773334010000}, {"instrument": "TSLA", "mid_signal": -53539, "gamma_signal": 25303, "vega_signal": 40287, "option_type": "P", "stock_price": 399.29, "utc_time": 1773334010000}, {"instrument": "TSLA", "mid_signal": -380884, "gamma_signal": 2493, "vega_signal": -599684, "option_type": "C", "stock_price": 399.22, "utc_time": 1773334015000}, {"instrument": "TSLA", "mid_signal": 138454, "gamma_signal": -7168, "vega_signal": -14162, "option_type": "P", "stock_price": 399.23, "utc_time": 1773334015000}, {"instrument": "TSLA", "mid_signal": -290069, "gamma_signal": -5807, "vega_signal": -51314, "option_type": "C", "stock_price": 399.25, "utc_time": 1773334020000}, {"instrument": "TSLA", "mid_signal": -258511, "gamma_signal": 22714, "vega_signal": 36702, "option_type": "P", "stock_price": 399.25, "utc_time": 1773334020000}, {"instrument": "TSLA", "mid_signal": 465088, "gamma_signal": -3822, "vega_signal": 52363, "option_type": "C", "stock_price": 399.4, "utc_time": 1773334025000}, {"instrument": "TSLA", "mid_signal": 29102, "gamma_signal": -6194, "vega_signal": -29925, "option_type": "P", "stock_price": 399.45, "utc_time": 1773334025000}, {"instrument": "TSLA", "mid_signal": 369299, "gamma_signal": 34506, "vega_signal": 50079, "option_type": "C", "stock_price": 399.44, "utc_time": 1773334030000}, {"instrument": "TSLA", "mid_signal": 1724784, "gamma_signal": -106893, "vega_signal": -476134, "option_type": "P", "stock_price": 399.44, "utc_time": 1773334030000}, {"instrument": "TSLA", "mid_signal": -779615, "gamma_signal": -27023, "vega_signal": -71649, "option_type": "C", "stock_price": 399.46, "utc_time": 1773334035000}, {"instrument": "TSLA", "mid_signal": -125624, "gamma_signal": 24878, "vega_signal": 201834, "option_type": "P", "stock_price": 399.46, "utc_time": 1773334035000}, {"instrument": "TSLA", "mid_signal": 452256, "gamma_signal": 24478, "vega_signal": 56191, "option_type": "C", "stock_price": 399.49, "utc_time": 1773334040000}, {"instrument": "TSLA", "mid_signal": 407543, "gamma_signal": -16543, "vega_signal": -118407, "option_type": "P", "stock_price": 399.49, "utc_time": 1773334040000}, {"instrument": "TSLA", "mid_signal": 363896, "gamma_signal": 17511, "vega_signal": 73815, "option_type": "C", "stock_price": 399.44, "utc_time": 1773334045000}, {"instrument": "TSLA", "mid_signal": 50642, "gamma_signal": -2373, "vega_signal": -5624, "option_type": "P", "stock_price": 399.44, "utc_time": 1773334045000}, {"instrument": "TSLA", "mid_signal": 222815, "gamma_signal": 23759, "vega_signal": 131828, "option_type": "C", "stock_price": 399.41, "utc_time": 1773334050000}, {"instrument": "TSLA", "mid_signal": -70362, "gamma_signal": 3228, "vega_signal": 2649, "option_type": "P", "stock_price": 399.41, "utc_time": 1773334050000}, {"instrument": "TSLA", "mid_signal": -391886, "gamma_signal": -30170, "vega_signal": -128911, "option_type": "C", "stock_price": 399.41, "utc_time": 1773334055000}, {"instrument": "TSLA", "mid_signal": 2507, "gamma_signal": -669, "vega_signal": 4159, "option_type": "P", "stock_price": 399.4, "utc_time": 1773334055000}, {"instrument": "TSLA", "mid_signal": 11701, "gamma_signal": -8982, "vega_signal": 2894, "option_type": "C", "stock_price": 399.39, "utc_time": 1773334060000}, {"instrument": "TSLA", "mid_signal": 391045, "gamma_signal": -41638, "vega_signal": -115599, "option_type": "P", "stock_price": 399.39, "utc_time": 1773334060000}, {"instrument": "TSLA", "mid_signal": 3660, "gamma_signal": 4137, "vega_signal": 3805, "option_type": "C", "stock_price": 399.33, "utc_time": 1773334065000}, {"instrument": "TSLA", "mid_signal": 230945, "gamma_signal": -16545, "vega_signal": -48400, "option_type": "P", "stock_price": 399.33, "utc_time": 1773334065000}, {"instrument": "TSLA", "mid_signal": 425641, "gamma_signal": 20552, "vega_signal": 105033, "option_type": "C", "stock_price": 399.33, "utc_time": 1773334070000}, {"instrument": "TSLA", "mid_signal": 490239, "gamma_signal": -17747, "vega_signal": -169983, "option_type": "P", "stock_price": 399.33, "utc_time": 1773334070000}, {"instrument": "TSLA", "mid_signal": 143761, "gamma_signal": 14044, "vega_signal": 18620, "option_type": "C", "stock_price": 399.35, "utc_time": 1773334075000}, {"instrument": "TSLA", "mid_signal": -214215, "gamma_signal": 2222, "vega_signal": 4208, "option_type": "P", "stock_price": 399.35, "utc_time": 1773334075000}, {"instrument": "TSLA", "mid_signal": -635193, "gamma_signal": -29675, "vega_signal": -127621, "option_type": "C", "stock_price": 399.37, "utc_time": 1773334080000}, {"instrument": "TSLA", "mid_signal": 138513, "gamma_signal": -13214, "vega_signal": -35083, "option_type": "P", "stock_price": 399.41, "utc_time": 1773334080000}, {"instrument": "TSLA", "mid_signal": -125768, "gamma_signal": -4229, "vega_signal": 8190, "option_type": "C", "stock_price": 399.39, "utc_time": 1773334085000}, {"instrument": "TSLA", "mid_signal": 98019, "gamma_signal": -7755, "vega_signal": -2214, "option_type": "P", "stock_price": 399.39, "utc_time": 1773334085000}, {"instrument": "TSLA", "mid_signal": 538654, "gamma_signal": 23466, "vega_signal": 53107, "option_type": "C", "stock_price": 399.38, "utc_time": 1773334090000}, {"instrument": "TSLA", "mid_signal": 322791, "gamma_signal": -14458, "vega_signal": -7469, "option_type": "P", "stock_price": 399.38, "utc_time": 1773334090000}, {"instrument": "TSLA", "mid_signal": 175495, "gamma_signal": 12173, "vega_signal": -127139, "option_type": "C", "stock_price": 399.37, "utc_time": 1773334095000}, {"instrument": "TSLA", "mid_signal": 181457, "gamma_signal": -14887, "vega_signal": -24757, "option_type": "P", "stock_price": 399.37, "utc_time": 1773334095000}, {"instrument": "TSLA", "mid_signal": 976649, "gamma_signal": 43650, "vega_signal": 206309, "option_type": "C", "stock_price": 399.41, "utc_time": 1773334100000}, {"instrument": "TSLA", "mid_signal": 568680, "gamma_signal": -38413, "vega_signal": -147865, "option_type": "P", "stock_price": 399.44, "utc_time": 1773334100000}, {"instrument": "TSLA", "mid_signal": -297525, "gamma_signal": -30253, "vega_signal": -79551, "option_type": "C", "stock_price": 399.43, "utc_time": 1773334105000}, {"instrument": "TSLA", "mid_signal": -258580, "gamma_signal": 5344, "vega_signal": 22632, "option_type": "P", "stock_price": 399.43, "utc_time": 1773334105000}, {"instrument": "TSLA", "mid_signal": -274145, "gamma_signal": 5272, "vega_signal": -171541, "option_type": "C", "stock_price": 399.54, "utc_time": 1773334110000}, {"instrument": "TSLA", "mid_signal": 118332, "gamma_signal": -5817, "vega_signal": 1589, "option_type": "P", "stock_price": 399.54, "utc_time": 1773334110000}, {"instrument": "TSLA", "mid_signal": 765780, "gamma_signal": 25273, "vega_signal": 191493, "option_type": "C", "stock_price": 399.6, "utc_time": 1773334115000}, {"instrument": "TSLA", "mid_signal": -8386, "gamma_signal": 1914, "vega_signal": 1443, "option_type": "P", "stock_price": 399.6, "utc_time": 1773334115000}, {"instrument": "TSLA", "mid_signal": 515302, "gamma_signal": 10851, "vega_signal": 33989, "option_type": "C", "stock_price": 399.63, "utc_time": 1773334120000}, {"instrument": "TSLA", "mid_signal": 126852, "gamma_signal": -5983, "vega_signal": 71229, "option_type": "P", "stock_price": 399.54, "utc_time": 1773334120000}, {"instrument": "TSLA", "mid_signal": 1867605, "gamma_signal": 115306, "vega_signal": 382067, "option_type": "C", "stock_price": 399.73, "utc_time": 1773334125000}, {"instrument": "TSLA", "mid_signal": -522513, "gamma_signal": 78880, "vega_signal": 198584, "option_type": "P", "stock_price": 399.64, "utc_time": 1773334125000}, {"instrument": "TSLA", "mid_signal": -697116, "gamma_signal": -36213, "vega_signal": -288346, "option_type": "C", "stock_price": 399.75, "utc_time": 1773334130000}, {"instrument": "TSLA", "mid_signal": -108335, "gamma_signal": 18160, "vega_signal": 37649, "option_type": "P", "stock_price": 399.745, "utc_time": 1773334130000}, {"instrument": "TSLA", "mid_signal": -204510, "gamma_signal": -4350, "vega_signal": -29994, "option_type": "C", "stock_price": 399.72, "utc_time": 1773334135000}, {"instrument": "TSLA", "mid_signal": 775269, "gamma_signal": -46692, "vega_signal": -127083, "option_type": "P", "stock_price": 399.72, "utc_time": 1773334135000}, {"instrument": "TSLA", "mid_signal": 910885, "gamma_signal": 30786, "vega_signal": 324649, "option_type": "C", "stock_price": 399.77, "utc_time": 1773334140000}, {"instrument": "TSLA", "mid_signal": -135645, "gamma_signal": 9787, "vega_signal": 85039, "option_type": "P", "stock_price": 399.78, "utc_time": 1773334140000}, {"instrument": "TSLA", "mid_signal": 77589, "gamma_signal": -9706, "vega_signal": -8423, "option_type": "C", "stock_price": 400.05, "utc_time": 1773334145000}, {"instrument": "TSLA", "mid_signal": -267504, "gamma_signal": 8320, "vega_signal": 31716, "option_type": "P", "stock_price": 400.05, "utc_time": 1773334145000}, {"instrument": "TSLA", "mid_signal": 1144666, "gamma_signal": 51052, "vega_signal": 276039, "option_type": "C", "stock_price": 400.16, "utc_time": 1773334150000}, {"instrument": "TSLA", "mid_signal": 16815, "gamma_signal": -1545, "vega_signal": -12499, "option_type": "P", "stock_price": 400.16, "utc_time": 1773334150000}, {"instrument": "TSLA", "mid_signal": -8244, "gamma_signal": 12076, "vega_signal": -241910, "option_type": "C", "stock_price": 400.21, "utc_time": 1773334155000}, {"instrument": "TSLA", "mid_signal": -199117, "gamma_signal": 14818, "vega_signal": 31720, "option_type": "P", "stock_price": 400.26, "utc_time": 1773334155000}, {"instrument": "TSLA", "mid_signal": -35465, "gamma_signal": -933, "vega_signal": 144025, "option_type": "C", "stock_price": 400.1, "utc_time": 1773334160000}, {"instrument": "TSLA", "mid_signal": -337911, "gamma_signal": 22760, "vega_signal": 77540, "option_type": "P", "stock_price": 400.1, "utc_time": 1773334160000}, {"instrument": "TSLA", "mid_signal": -50356, "gamma_signal": -9473, "vega_signal": 198312, "option_type": "C", "stock_price": 400.15, "utc_time": 1773334165000}, {"instrument": "TSLA", "mid_signal": 170617, "gamma_signal": -6903, "vega_signal": -114695, "option_type": "P", "stock_price": 400.15, "utc_time": 1773334165000}, {"instrument": "TSLA", "mid_signal": -733191, "gamma_signal": -50461, "vega_signal": -117595, "option_type": "C", "stock_price": 400.07, "utc_time": 1773334170000}, {"instrument": "TSLA", "mid_signal": -127709, "gamma_signal": 1449, "vega_signal": -10074, "option_type": "P", "stock_price": 400.07, "utc_time": 1773334170000}, {"instrument": "TSLA", "mid_signal": -634908, "gamma_signal": -19934, "vega_signal": -49876, "option_type": "C", "stock_price": 400.01, "utc_time": 1773334175000}, {"instrument": "TSLA", "mid_signal": -335705, "gamma_signal": 4007, "vega_signal": 44919, "option_type": "P", "stock_price": 400.01, "utc_time": 1773334175000}, {"instrument": "TSLA", "mid_signal": 1732870, "gamma_signal": 67658, "vega_signal": 157494, "option_type": "C", "stock_price": 400.285, "utc_time": 1773334180000}, {"instrument": "TSLA", "mid_signal": -125586, "gamma_signal": 7069, "vega_signal": 103431, "option_type": "P", "stock_price": 400.285, "utc_time": 1773334180000}, {"instrument": "TSLA", "mid_signal": -64749, "gamma_signal": 469, "vega_signal": -67284, "option_type": "C", "stock_price": 400.18, "utc_time": 1773334185000}, {"instrument": "TSLA", "mid_signal": -11720, "gamma_signal": 9745, "vega_signal": -47020, "option_type": "P", "stock_price": 400.18, "utc_time": 1773334185000}, {"instrument": "TSLA", "mid_signal": 363412, "gamma_signal": 45910, "vega_signal": 113735, "option_type": "C", "stock_price": 400.1, "utc_time": 1773334190000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.18, "utc_time": 1773334190000}, {"instrument": "TSLA", "mid_signal": -430375, "gamma_signal": -19705, "vega_signal": 12434, "option_type": "C", "stock_price": 400.13, "utc_time": 1773334195000}, {"instrument": "TSLA", "mid_signal": -222572, "gamma_signal": 1654, "vega_signal": -4523, "option_type": "P", "stock_price": 400.13, "utc_time": 1773334195000}, {"instrument": "TSLA", "mid_signal": -990915, "gamma_signal": -25953, "vega_signal": -83636, "option_type": "C", "stock_price": 399.98, "utc_time": 1773334200000}, {"instrument": "TSLA", "mid_signal": -224854, "gamma_signal": 31184, "vega_signal": 16146, "option_type": "P", "stock_price": 399.98, "utc_time": 1773334200000}, {"instrument": "TSLA", "mid_signal": 174411, "gamma_signal": 8882, "vega_signal": 87013, "option_type": "C", "stock_price": 400, "utc_time": 1773334205000}, {"instrument": "TSLA", "mid_signal": 300714, "gamma_signal": -32427, "vega_signal": -81462, "option_type": "P", "stock_price": 400, "utc_time": 1773334205000}, {"instrument": "TSLA", "mid_signal": -858932, "gamma_signal": -51487, "vega_signal": -116613, "option_type": "C", "stock_price": 400.2, "utc_time": 1773334210000}, {"instrument": "TSLA", "mid_signal": -94039, "gamma_signal": 9917, "vega_signal": 23450, "option_type": "P", "stock_price": 400.2, "utc_time": 1773334210000}, {"instrument": "TSLA", "mid_signal": -789105, "gamma_signal": -55397, "vega_signal": -143783, "option_type": "C", "stock_price": 400.21, "utc_time": 1773334215000}, {"instrument": "TSLA", "mid_signal": -280811, "gamma_signal": 14886, "vega_signal": 20854, "option_type": "P", "stock_price": 400.21, "utc_time": 1773334215000}, {"instrument": "TSLA", "mid_signal": -311224, "gamma_signal": -11666, "vega_signal": -237, "option_type": "C", "stock_price": 400.28, "utc_time": 1773334220000}, {"instrument": "TSLA", "mid_signal": -18985, "gamma_signal": 6967, "vega_signal": -21340, "option_type": "P", "stock_price": 400.28, "utc_time": 1773334220000}, {"instrument": "TSLA", "mid_signal": 571432, "gamma_signal": 13230, "vega_signal": 275143, "option_type": "C", "stock_price": 400.24, "utc_time": 1773334225000}, {"instrument": "TSLA", "mid_signal": -77609, "gamma_signal": -5791, "vega_signal": -16962, "option_type": "P", "stock_price": 400.24, "utc_time": 1773334225000}, {"instrument": "TSLA", "mid_signal": 610149, "gamma_signal": 26326, "vega_signal": 98720, "option_type": "C", "stock_price": 400.33, "utc_time": 1773334230000}, {"instrument": "TSLA", "mid_signal": 2457, "gamma_signal": 4507, "vega_signal": 42123, "option_type": "P", "stock_price": 400.33, "utc_time": 1773334230000}, {"instrument": "TSLA", "mid_signal": -773314, "gamma_signal": -38971, "vega_signal": -36884, "option_type": "C", "stock_price": 400.4, "utc_time": 1773334235000}, {"instrument": "TSLA", "mid_signal": -178571, "gamma_signal": 19364, "vega_signal": -52912, "option_type": "P", "stock_price": 400.4, "utc_time": 1773334235000}, {"instrument": "TSLA", "mid_signal": 1336337, "gamma_signal": 21499, "vega_signal": 408665, "option_type": "C", "stock_price": 400.64, "utc_time": 1773334240000}, {"instrument": "TSLA", "mid_signal": -322482, "gamma_signal": 35918, "vega_signal": -23019, "option_type": "P", "stock_price": 400.64, "utc_time": 1773334240000}, {"instrument": "TSLA", "mid_signal": -459136, "gamma_signal": -28835, "vega_signal": -13944, "option_type": "C", "stock_price": 400.51, "utc_time": 1773334245000}, {"instrument": "TSLA", "mid_signal": -68094, "gamma_signal": 2558, "vega_signal": 52076, "option_type": "P", "stock_price": 400.51, "utc_time": 1773334245000}, {"instrument": "TSLA", "mid_signal": 1159170, "gamma_signal": 55473, "vega_signal": 251868, "option_type": "C", "stock_price": 400.61, "utc_time": 1773334250000}, {"instrument": "TSLA", "mid_signal": -15062, "gamma_signal": 2113, "vega_signal": -20581, "option_type": "P", "stock_price": 400.61, "utc_time": 1773334250000}, {"instrument": "TSLA", "mid_signal": 349933, "gamma_signal": 16773, "vega_signal": 109315, "option_type": "C", "stock_price": 400.84, "utc_time": 1773334255000}, {"instrument": "TSLA", "mid_signal": 94638, "gamma_signal": -776, "vega_signal": -7511, "option_type": "P", "stock_price": 400.83, "utc_time": 1773334255000}, {"instrument": "TSLA", "mid_signal": 1442681, "gamma_signal": 112329, "vega_signal": 557980, "option_type": "C", "stock_price": 400.72, "utc_time": 1773334260000}, {"instrument": "TSLA", "mid_signal": 612604, "gamma_signal": 5185, "vega_signal": -45306, "option_type": "P", "stock_price": 400.88, "utc_time": 1773334260000}, {"instrument": "TSLA", "mid_signal": -904204, "gamma_signal": -58744, "vega_signal": -201039, "option_type": "C", "stock_price": 400.69, "utc_time": 1773334265000}, {"instrument": "TSLA", "mid_signal": 399935, "gamma_signal": -16211, "vega_signal": -37832, "option_type": "P", "stock_price": 400.69, "utc_time": 1773334265000}, {"instrument": "TSLA", "mid_signal": -155671, "gamma_signal": 21148, "vega_signal": 93271, "option_type": "C", "stock_price": 400.58, "utc_time": 1773334270000}, {"instrument": "TSLA", "mid_signal": 151141, "gamma_signal": -14332, "vega_signal": -30133, "option_type": "P", "stock_price": 400.58, "utc_time": 1773334270000}, {"instrument": "TSLA", "mid_signal": -1311226, "gamma_signal": -50601, "vega_signal": -384631, "option_type": "C", "stock_price": 400.5, "utc_time": 1773334275000}, {"instrument": "TSLA", "mid_signal": -1316190, "gamma_signal": 67072, "vega_signal": 250537, "option_type": "P", "stock_price": 400.5, "utc_time": 1773334275000}, {"instrument": "TSLA", "mid_signal": -1754464, "gamma_signal": -118634, "vega_signal": -248893, "option_type": "C", "stock_price": 400.47, "utc_time": 1773334280000}, {"instrument": "TSLA", "mid_signal": -240671, "gamma_signal": -4869, "vega_signal": 232656, "option_type": "P", "stock_price": 400.47, "utc_time": 1773334280000}, {"instrument": "TSLA", "mid_signal": -400805, "gamma_signal": -18681, "vega_signal": -43461, "option_type": "C", "stock_price": 400.44, "utc_time": 1773334285000}, {"instrument": "TSLA", "mid_signal": -532594, "gamma_signal": 14758, "vega_signal": 177299, "option_type": "P", "stock_price": 400.44, "utc_time": 1773334285000}, {"instrument": "TSLA", "mid_signal": 443703, "gamma_signal": 11483, "vega_signal": 21483, "option_type": "C", "stock_price": 400.35, "utc_time": 1773334290000}, {"instrument": "TSLA", "mid_signal": -1199229, "gamma_signal": 25276, "vega_signal": 101850, "option_type": "P", "stock_price": 400.35, "utc_time": 1773334290000}, {"instrument": "TSLA", "mid_signal": -1876583, "gamma_signal": -142396, "vega_signal": -668699, "option_type": "C", "stock_price": 400.16, "utc_time": 1773334295000}, {"instrument": "TSLA", "mid_signal": -452047, "gamma_signal": 16036, "vega_signal": 78171, "option_type": "P", "stock_price": 400.16, "utc_time": 1773334295000}, {"instrument": "TSLA", "mid_signal": 75722, "gamma_signal": 29229, "vega_signal": 176609, "option_type": "C", "stock_price": 400.15, "utc_time": 1773334300000}, {"instrument": "TSLA", "mid_signal": -1146742, "gamma_signal": 60166, "vega_signal": 325570, "option_type": "P", "stock_price": 400.15, "utc_time": 1773334300000}, {"instrument": "TSLA", "mid_signal": -643113, "gamma_signal": -47171, "vega_signal": -109926, "option_type": "C", "stock_price": 400.09, "utc_time": 1773334305000}, {"instrument": "TSLA", "mid_signal": 18966, "gamma_signal": -33526, "vega_signal": 103727, "option_type": "P", "stock_price": 400.09, "utc_time": 1773334305000}, {"instrument": "TSLA", "mid_signal": 57967, "gamma_signal": 12752, "vega_signal": 56023, "option_type": "C", "stock_price": 400.05, "utc_time": 1773334310000}, {"instrument": "TSLA", "mid_signal": -724286, "gamma_signal": 28128, "vega_signal": 200577, "option_type": "P", "stock_price": 400.05, "utc_time": 1773334310000}, {"instrument": "TSLA", "mid_signal": -35297, "gamma_signal": 2933, "vega_signal": 69458, "option_type": "C", "stock_price": 400.085, "utc_time": 1773334315000}, {"instrument": "TSLA", "mid_signal": 666625, "gamma_signal": -27016, "vega_signal": -23674, "option_type": "P", "stock_price": 400.085, "utc_time": 1773334315000}, {"instrument": "TSLA", "mid_signal": 765199, "gamma_signal": 15092, "vega_signal": 420033, "option_type": "C", "stock_price": 400.04, "utc_time": 1773334320000}, {"instrument": "TSLA", "mid_signal": -447906, "gamma_signal": 20300, "vega_signal": 25677, "option_type": "P", "stock_price": 400.04, "utc_time": 1773334320000}, {"instrument": "TSLA", "mid_signal": 192561, "gamma_signal": 9792, "vega_signal": 76075, "option_type": "C", "stock_price": 400.1, "utc_time": 1773334325000}, {"instrument": "TSLA", "mid_signal": -553964, "gamma_signal": 27612, "vega_signal": 156348, "option_type": "P", "stock_price": 400.04, "utc_time": 1773334325000}, {"instrument": "TSLA", "mid_signal": -371697, "gamma_signal": -4500, "vega_signal": -15645, "option_type": "C", "stock_price": 400.07, "utc_time": 1773334330000}, {"instrument": "TSLA", "mid_signal": -11977, "gamma_signal": 1931, "vega_signal": -9787, "option_type": "P", "stock_price": 400.07, "utc_time": 1773334330000}, {"instrument": "TSLA", "mid_signal": 110423, "gamma_signal": 11079, "vega_signal": 188673, "option_type": "C", "stock_price": 399.83, "utc_time": 1773334335000}, {"instrument": "TSLA", "mid_signal": 1113107, "gamma_signal": -69238, "vega_signal": -348917, "option_type": "P", "stock_price": 399.83, "utc_time": 1773334335000}, {"instrument": "TSLA", "mid_signal": -452377, "gamma_signal": -18987, "vega_signal": 21155, "option_type": "C", "stock_price": 399.87, "utc_time": 1773334340000}, {"instrument": "TSLA", "mid_signal": -608954, "gamma_signal": 19769, "vega_signal": 166623, "option_type": "P", "stock_price": 399.87, "utc_time": 1773334340000}, {"instrument": "TSLA", "mid_signal": -590015, "gamma_signal": -31569, "vega_signal": -163834, "option_type": "C", "stock_price": 399.84, "utc_time": 1773334345000}, {"instrument": "TSLA", "mid_signal": -1458467, "gamma_signal": 28684, "vega_signal": 254507, "option_type": "P", "stock_price": 399.84, "utc_time": 1773334345000}, {"instrument": "TSLA", "mid_signal": 291209, "gamma_signal": 12103, "vega_signal": 211702, "option_type": "C", "stock_price": 399.735, "utc_time": 1773334350000}, {"instrument": "TSLA", "mid_signal": -678855, "gamma_signal": 22086, "vega_signal": 173315, "option_type": "P", "stock_price": 399.8, "utc_time": 1773334350000}, {"instrument": "TSLA", "mid_signal": -456330, "gamma_signal": -19367, "vega_signal": -10654, "option_type": "C", "stock_price": 399.79, "utc_time": 1773334355000}, {"instrument": "TSLA", "mid_signal": 125501, "gamma_signal": -5805, "vega_signal": -77487, "option_type": "P", "stock_price": 399.79, "utc_time": 1773334355000}, {"instrument": "TSLA", "mid_signal": 273825, "gamma_signal": 6536, "vega_signal": 54952, "option_type": "C", "stock_price": 399.77, "utc_time": 1773334360000}, {"instrument": "TSLA", "mid_signal": 154176, "gamma_signal": -4283, "vega_signal": -7132, "option_type": "P", "stock_price": 399.77, "utc_time": 1773334360000}, {"instrument": "TSLA", "mid_signal": -578651, "gamma_signal": -13660, "vega_signal": -148310, "option_type": "C", "stock_price": 399.73, "utc_time": 1773334365000}, {"instrument": "TSLA", "mid_signal": -313179, "gamma_signal": 33995, "vega_signal": 147043, "option_type": "P", "stock_price": 399.73, "utc_time": 1773334365000}, {"instrument": "TSLA", "mid_signal": 3919, "gamma_signal": 768, "vega_signal": -8051, "option_type": "C", "stock_price": 399.73, "utc_time": 1773334370000}, {"instrument": "TSLA", "mid_signal": -112709, "gamma_signal": -1792, "vega_signal": -25078, "option_type": "P", "stock_price": 399.73, "utc_time": 1773334370000}, {"instrument": "TSLA", "mid_signal": 310104, "gamma_signal": 13755, "vega_signal": 51812, "option_type": "C", "stock_price": 399.87, "utc_time": 1773334375000}, {"instrument": "TSLA", "mid_signal": 219444, "gamma_signal": -13938, "vega_signal": -228, "option_type": "P", "stock_price": 399.73, "utc_time": 1773334375000}, {"instrument": "TSLA", "mid_signal": 328421, "gamma_signal": 30995, "vega_signal": 88283, "option_type": "C", "stock_price": 400, "utc_time": 1773334380000}, {"instrument": "TSLA", "mid_signal": -415708, "gamma_signal": 31861, "vega_signal": 88377, "option_type": "P", "stock_price": 400, "utc_time": 1773334380000}, {"instrument": "TSLA", "mid_signal": -417538, "gamma_signal": -11737, "vega_signal": -73955, "option_type": "C", "stock_price": 399.99, "utc_time": 1773334385000}, {"instrument": "TSLA", "mid_signal": 17848, "gamma_signal": -3194, "vega_signal": 516, "option_type": "P", "stock_price": 400, "utc_time": 1773334385000}, {"instrument": "TSLA", "mid_signal": -401276, "gamma_signal": 3360, "vega_signal": 4820, "option_type": "C", "stock_price": 399.99, "utc_time": 1773334390000}, {"instrument": "TSLA", "mid_signal": -197404, "gamma_signal": -15968, "vega_signal": -82905, "option_type": "P", "stock_price": 399.99, "utc_time": 1773334390000}, {"instrument": "TSLA", "mid_signal": -447393, "gamma_signal": -22046, "vega_signal": -124431, "option_type": "C", "stock_price": 399.95, "utc_time": 1773334395000}, {"instrument": "TSLA", "mid_signal": 149394, "gamma_signal": 74, "vega_signal": 184, "option_type": "P", "stock_price": 399.95, "utc_time": 1773334395000}, {"instrument": "TSLA", "mid_signal": -95801, "gamma_signal": -27447, "vega_signal": -85477, "option_type": "C", "stock_price": 400.08, "utc_time": 1773334400000}, {"instrument": "TSLA", "mid_signal": 233107, "gamma_signal": -13705, "vega_signal": -28779, "option_type": "P", "stock_price": 400.08, "utc_time": 1773334400000}, {"instrument": "TSLA", "mid_signal": -464849, "gamma_signal": -17095, "vega_signal": 52246, "option_type": "C", "stock_price": 400.15, "utc_time": 1773334405000}, {"instrument": "TSLA", "mid_signal": -380590, "gamma_signal": 16681, "vega_signal": 143043, "option_type": "P", "stock_price": 400.15, "utc_time": 1773334405000}, {"instrument": "TSLA", "mid_signal": -669622, "gamma_signal": -714, "vega_signal": 14089, "option_type": "C", "stock_price": 399.955, "utc_time": 1773334410000}, {"instrument": "TSLA", "mid_signal": 231091, "gamma_signal": -14252, "vega_signal": -28086, "option_type": "P", "stock_price": 400.15, "utc_time": 1773334410000}, {"instrument": "TSLA", "mid_signal": -2657, "gamma_signal": -7256, "vega_signal": -24869, "option_type": "C", "stock_price": 399.94, "utc_time": 1773334415000}, {"instrument": "TSLA", "mid_signal": -490897, "gamma_signal": 15701, "vega_signal": 237936, "option_type": "P", "stock_price": 399.92, "utc_time": 1773334415000}, {"instrument": "TSLA", "mid_signal": -16109, "gamma_signal": 2126, "vega_signal": 3892, "option_type": "C", "stock_price": 399.8, "utc_time": 1773334420000}, {"instrument": "TSLA", "mid_signal": -334115, "gamma_signal": 11691, "vega_signal": 88152, "option_type": "P", "stock_price": 399.8, "utc_time": 1773334420000}, {"instrument": "TSLA", "mid_signal": 265598, "gamma_signal": 22329, "vega_signal": -113752, "option_type": "C", "stock_price": 399.97, "utc_time": 1773334425000}, {"instrument": "TSLA", "mid_signal": 604667, "gamma_signal": -3705, "vega_signal": 15259, "option_type": "P", "stock_price": 399.97, "utc_time": 1773334425000}, {"instrument": "TSLA", "mid_signal": -206264, "gamma_signal": -11448, "vega_signal": -59333, "option_type": "C", "stock_price": 399.81, "utc_time": 1773334430000}, {"instrument": "TSLA", "mid_signal": -634001, "gamma_signal": 23858, "vega_signal": 441991, "option_type": "P", "stock_price": 399.81, "utc_time": 1773334430000}, {"instrument": "TSLA", "mid_signal": -41296, "gamma_signal": -1136, "vega_signal": -12135, "option_type": "C", "stock_price": 399.81, "utc_time": 1773334435000}, {"instrument": "TSLA", "mid_signal": -87687, "gamma_signal": -23806, "vega_signal": -12945, "option_type": "P", "stock_price": 399.76, "utc_time": 1773334435000}, {"instrument": "TSLA", "mid_signal": -203366, "gamma_signal": -6021, "vega_signal": -15897, "option_type": "C", "stock_price": 399.72, "utc_time": 1773334440000}, {"instrument": "TSLA", "mid_signal": -373636, "gamma_signal": 7941, "vega_signal": 117327, "option_type": "P", "stock_price": 399.82, "utc_time": 1773334440000}, {"instrument": "TSLA", "mid_signal": -398176, "gamma_signal": -6059, "vega_signal": 18063, "option_type": "C", "stock_price": 399.82, "utc_time": 1773334445000}, {"instrument": "TSLA", "mid_signal": 825229, "gamma_signal": -45504, "vega_signal": -125816, "option_type": "P", "stock_price": 399.82, "utc_time": 1773334445000}, {"instrument": "TSLA", "mid_signal": 293605, "gamma_signal": 2488, "vega_signal": 14150, "option_type": "C", "stock_price": 399.68, "utc_time": 1773334450000}, {"instrument": "TSLA", "mid_signal": -726860, "gamma_signal": 20767, "vega_signal": 180777, "option_type": "P", "stock_price": 399.79, "utc_time": 1773334450000}, {"instrument": "TSLA", "mid_signal": 352341, "gamma_signal": 23949, "vega_signal": -73218, "option_type": "C", "stock_price": 399.82, "utc_time": 1773334455000}, {"instrument": "TSLA", "mid_signal": 758411, "gamma_signal": -49169, "vega_signal": -79281, "option_type": "P", "stock_price": 399.82, "utc_time": 1773334455000}, {"instrument": "TSLA", "mid_signal": -124926, "gamma_signal": -3637, "vega_signal": -41578, "option_type": "C", "stock_price": 399.74, "utc_time": 1773334460000}, {"instrument": "TSLA", "mid_signal": -503141, "gamma_signal": 15018, "vega_signal": 133778, "option_type": "P", "stock_price": 399.7, "utc_time": 1773334460000}, {"instrument": "TSLA", "mid_signal": 15691, "gamma_signal": 3699, "vega_signal": 51715, "option_type": "C", "stock_price": 399.7, "utc_time": 1773334465000}, {"instrument": "TSLA", "mid_signal": 377830, "gamma_signal": -28344, "vega_signal": -68253, "option_type": "P", "stock_price": 399.7, "utc_time": 1773334465000}, {"instrument": "TSLA", "mid_signal": -498251, "gamma_signal": -31874, "vega_signal": -261458, "option_type": "C", "stock_price": 399.9, "utc_time": 1773334470000}, {"instrument": "TSLA", "mid_signal": 537000, "gamma_signal": -38971, "vega_signal": -227322, "option_type": "P", "stock_price": 399.9, "utc_time": 1773334470000}, {"instrument": "TSLA", "mid_signal": 362152, "gamma_signal": 8541, "vega_signal": -43314, "option_type": "C", "stock_price": 399.94, "utc_time": 1773334475000}, {"instrument": "TSLA", "mid_signal": 177738, "gamma_signal": -2237, "vega_signal": -9811, "option_type": "P", "stock_price": 399.94, "utc_time": 1773334475000}, {"instrument": "TSLA", "mid_signal": 373654, "gamma_signal": 17443, "vega_signal": -26014, "option_type": "C", "stock_price": 399.93, "utc_time": 1773334480000}, {"instrument": "TSLA", "mid_signal": -149235, "gamma_signal": 1568, "vega_signal": 52410, "option_type": "P", "stock_price": 399.93, "utc_time": 1773334480000}, {"instrument": "TSLA", "mid_signal": 664612, "gamma_signal": 16466, "vega_signal": 118742, "option_type": "C", "stock_price": 399.93, "utc_time": 1773334485000}, {"instrument": "TSLA", "mid_signal": 215945, "gamma_signal": -15251, "vega_signal": -51273, "option_type": "P", "stock_price": 399.93, "utc_time": 1773334485000}, {"instrument": "TSLA", "mid_signal": 558584, "gamma_signal": 11627, "vega_signal": 93954, "option_type": "C", "stock_price": 399.88, "utc_time": 1773334490000}, {"instrument": "TSLA", "mid_signal": 346186, "gamma_signal": -10383, "vega_signal": -36217, "option_type": "P", "stock_price": 399.88, "utc_time": 1773334490000}, {"instrument": "TSLA", "mid_signal": -589081, "gamma_signal": -26936, "vega_signal": -147339, "option_type": "C", "stock_price": 399.8, "utc_time": 1773334495000}, {"instrument": "TSLA", "mid_signal": 234022, "gamma_signal": -11665, "vega_signal": 51973, "option_type": "P", "stock_price": 399.82, "utc_time": 1773334495000}, {"instrument": "TSLA", "mid_signal": -943223, "gamma_signal": -50376, "vega_signal": -240772, "option_type": "C", "stock_price": 399.97, "utc_time": 1773334500000}, {"instrument": "TSLA", "mid_signal": -180890, "gamma_signal": 5097, "vega_signal": 12449, "option_type": "P", "stock_price": 400.04, "utc_time": 1773334500000}, {"instrument": "TSLA", "mid_signal": 376524, "gamma_signal": 18611, "vega_signal": 110301, "option_type": "C", "stock_price": 399.99, "utc_time": 1773334505000}, {"instrument": "TSLA", "mid_signal": -69796, "gamma_signal": -3857, "vega_signal": -22601, "option_type": "P", "stock_price": 399.99, "utc_time": 1773334505000}, {"instrument": "TSLA", "mid_signal": 210314, "gamma_signal": 38109, "vega_signal": 73013, "option_type": "C", "stock_price": 399.86, "utc_time": 1773334510000}, {"instrument": "TSLA", "mid_signal": 149189, "gamma_signal": -6348, "vega_signal": 55578, "option_type": "P", "stock_price": 399.86, "utc_time": 1773334510000}, {"instrument": "TSLA", "mid_signal": -309437, "gamma_signal": -27447, "vega_signal": -31260, "option_type": "C", "stock_price": 399.86, "utc_time": 1773334515000}, {"instrument": "TSLA", "mid_signal": 217675, "gamma_signal": -7030, "vega_signal": -29107, "option_type": "P", "stock_price": 399.86, "utc_time": 1773334515000}, {"instrument": "TSLA", "mid_signal": -109997, "gamma_signal": -3504, "vega_signal": -45891, "option_type": "C", "stock_price": 400.04, "utc_time": 1773334520000}, {"instrument": "TSLA", "mid_signal": -1187, "gamma_signal": 196, "vega_signal": 600, "option_type": "P", "stock_price": 399.86, "utc_time": 1773334520000}, {"instrument": "TSLA", "mid_signal": 239528, "gamma_signal": 14225, "vega_signal": -99464, "option_type": "C", "stock_price": 399.99, "utc_time": 1773334525000}, {"instrument": "TSLA", "mid_signal": 192186, "gamma_signal": -14506, "vega_signal": -29535, "option_type": "P", "stock_price": 399.99, "utc_time": 1773334525000}, {"instrument": "TSLA", "mid_signal": 369913, "gamma_signal": 6269, "vega_signal": 79038, "option_type": "C", "stock_price": 399.9, "utc_time": 1773334530000}, {"instrument": "TSLA", "mid_signal": 181928, "gamma_signal": -13804, "vega_signal": -23594, "option_type": "P", "stock_price": 399.97, "utc_time": 1773334530000}, {"instrument": "TSLA", "mid_signal": 146104, "gamma_signal": 18354, "vega_signal": 42313, "option_type": "C", "stock_price": 399.9, "utc_time": 1773334535000}, {"instrument": "TSLA", "mid_signal": 81279, "gamma_signal": -6883, "vega_signal": 39253, "option_type": "P", "stock_price": 399.9, "utc_time": 1773334535000}, {"instrument": "TSLA", "mid_signal": -57350, "gamma_signal": -6076, "vega_signal": -37848, "option_type": "C", "stock_price": 399.94, "utc_time": 1773334540000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.9, "utc_time": 1773334540000}, {"instrument": "TSLA", "mid_signal": -263748, "gamma_signal": -4966, "vega_signal": 10255, "option_type": "C", "stock_price": 399.99, "utc_time": 1773334545000}, {"instrument": "TSLA", "mid_signal": 40152, "gamma_signal": -2959, "vega_signal": -8038, "option_type": "P", "stock_price": 399.99, "utc_time": 1773334545000}, {"instrument": "TSLA", "mid_signal": -57760, "gamma_signal": 1798, "vega_signal": -119875, "option_type": "C", "stock_price": 399.99, "utc_time": 1773334550000}, {"instrument": "TSLA", "mid_signal": 35163, "gamma_signal": -768, "vega_signal": -1540, "option_type": "P", "stock_price": 399.99, "utc_time": 1773334550000}, {"instrument": "TSLA", "mid_signal": -145281, "gamma_signal": -2003, "vega_signal": 132885, "option_type": "C", "stock_price": 399.73, "utc_time": 1773334555000}, {"instrument": "TSLA", "mid_signal": 303822, "gamma_signal": -28245, "vega_signal": -69540, "option_type": "P", "stock_price": 399.73, "utc_time": 1773334555000}, {"instrument": "TSLA", "mid_signal": 213733, "gamma_signal": 9519, "vega_signal": 73131, "option_type": "C", "stock_price": 399.52, "utc_time": 1773334560000}, {"instrument": "TSLA", "mid_signal": 402549, "gamma_signal": -15118, "vega_signal": -80842, "option_type": "P", "stock_price": 399.52, "utc_time": 1773334560000}, {"instrument": "TSLA", "mid_signal": -39849, "gamma_signal": -3200, "vega_signal": -9299, "option_type": "C", "stock_price": 399.67, "utc_time": 1773334565000}, {"instrument": "TSLA", "mid_signal": 348988, "gamma_signal": -9643, "vega_signal": -4629, "option_type": "P", "stock_price": 399.67, "utc_time": 1773334565000}, {"instrument": "TSLA", "mid_signal": -489404, "gamma_signal": -13663, "vega_signal": -137905, "option_type": "C", "stock_price": 399.79, "utc_time": 1773334570000}, {"instrument": "TSLA", "mid_signal": -600090, "gamma_signal": 34526, "vega_signal": 355745, "option_type": "P", "stock_price": 399.79, "utc_time": 1773334570000}, {"instrument": "TSLA", "mid_signal": -142362, "gamma_signal": -17906, "vega_signal": -45655, "option_type": "C", "stock_price": 399.885, "utc_time": 1773334575000}, {"instrument": "TSLA", "mid_signal": 146802, "gamma_signal": -2664, "vega_signal": -15046, "option_type": "P", "stock_price": 399.885, "utc_time": 1773334575000}, {"instrument": "TSLA", "mid_signal": -859533, "gamma_signal": -18421, "vega_signal": -543950, "option_type": "C", "stock_price": 399.86, "utc_time": 1773334580000}, {"instrument": "TSLA", "mid_signal": -149749, "gamma_signal": 4481, "vega_signal": 270332, "option_type": "P", "stock_price": 399.86, "utc_time": 1773334580000}, {"instrument": "TSLA", "mid_signal": -53908, "gamma_signal": -11037, "vega_signal": -23946, "option_type": "C", "stock_price": 399.82, "utc_time": 1773334585000}, {"instrument": "TSLA", "mid_signal": 207944, "gamma_signal": -5721, "vega_signal": -32063, "option_type": "P", "stock_price": 399.78, "utc_time": 1773334585000}, {"instrument": "TSLA", "mid_signal": 170050, "gamma_signal": 6043, "vega_signal": 126314, "option_type": "C", "stock_price": 399.83, "utc_time": 1773334590000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.78, "utc_time": 1773334590000}, {"instrument": "TSLA", "mid_signal": -235975, "gamma_signal": -12329, "vega_signal": -57517, "option_type": "C", "stock_price": 399.93, "utc_time": 1773334595000}, {"instrument": "TSLA", "mid_signal": 292368, "gamma_signal": -13174, "vega_signal": -25882, "option_type": "P", "stock_price": 399.93, "utc_time": 1773334595000}, {"instrument": "TSLA", "mid_signal": -245164, "gamma_signal": -14194, "vega_signal": -130671, "option_type": "C", "stock_price": 399.81, "utc_time": 1773334600000}, {"instrument": "TSLA", "mid_signal": 54706, "gamma_signal": -3922, "vega_signal": -22958, "option_type": "P", "stock_price": 399.84, "utc_time": 1773334600000}, {"instrument": "TSLA", "mid_signal": -559364, "gamma_signal": -24186, "vega_signal": -33648, "option_type": "C", "stock_price": 399.79, "utc_time": 1773334605000}, {"instrument": "TSLA", "mid_signal": -8365, "gamma_signal": 1037, "vega_signal": 2801, "option_type": "P", "stock_price": 399.79, "utc_time": 1773334605000}, {"instrument": "TSLA", "mid_signal": 847919, "gamma_signal": 32840, "vega_signal": 150352, "option_type": "C", "stock_price": 399.86, "utc_time": 1773334610000}, {"instrument": "TSLA", "mid_signal": -31152, "gamma_signal": 4737, "vega_signal": -40182, "option_type": "P", "stock_price": 399.86, "utc_time": 1773334610000}, {"instrument": "TSLA", "mid_signal": 94711, "gamma_signal": 20826, "vega_signal": 80800, "option_type": "C", "stock_price": 399.86, "utc_time": 1773334615000}, {"instrument": "TSLA", "mid_signal": -1969532, "gamma_signal": 201548, "vega_signal": 436622, "option_type": "P", "stock_price": 399.86, "utc_time": 1773334615000}, {"instrument": "TSLA", "mid_signal": 152497, "gamma_signal": 659, "vega_signal": 40254, "option_type": "C", "stock_price": 399.81, "utc_time": 1773334620000}, {"instrument": "TSLA", "mid_signal": -44511, "gamma_signal": 10477, "vega_signal": 33730, "option_type": "P", "stock_price": 399.81, "utc_time": 1773334620000}, {"instrument": "TSLA", "mid_signal": -280210, "gamma_signal": -9347, "vega_signal": -43177, "option_type": "C", "stock_price": 399.83, "utc_time": 1773334625000}, {"instrument": "TSLA", "mid_signal": -79900, "gamma_signal": 24, "vega_signal": 50, "option_type": "P", "stock_price": 399.83, "utc_time": 1773334625000}, {"instrument": "TSLA", "mid_signal": -303687, "gamma_signal": -8015, "vega_signal": -21386, "option_type": "C", "stock_price": 399.8, "utc_time": 1773334630000}, {"instrument": "TSLA", "mid_signal": 348990, "gamma_signal": -23027, "vega_signal": -50733, "option_type": "P", "stock_price": 399.8, "utc_time": 1773334630000}, {"instrument": "TSLA", "mid_signal": -460265, "gamma_signal": -11383, "vega_signal": -31957, "option_type": "C", "stock_price": 399.84, "utc_time": 1773334635000}, {"instrument": "TSLA", "mid_signal": -17, "gamma_signal": 0, "vega_signal": 1, "option_type": "P", "stock_price": 399.84, "utc_time": 1773334635000}, {"instrument": "TSLA", "mid_signal": 296359, "gamma_signal": 16060, "vega_signal": 118813, "option_type": "C", "stock_price": 399.89, "utc_time": 1773334640000}, {"instrument": "TSLA", "mid_signal": -29579, "gamma_signal": -2852, "vega_signal": 8391, "option_type": "P", "stock_price": 399.89, "utc_time": 1773334640000}, {"instrument": "TSLA", "mid_signal": 352198, "gamma_signal": 22431, "vega_signal": 424904, "option_type": "C", "stock_price": 399.99, "utc_time": 1773334645000}, {"instrument": "TSLA", "mid_signal": 350792, "gamma_signal": -9608, "vega_signal": -57489, "option_type": "P", "stock_price": 399.95, "utc_time": 1773334645000}, {"instrument": "TSLA", "mid_signal": -582058, "gamma_signal": -26750, "vega_signal": -9219, "option_type": "C", "stock_price": 399.85, "utc_time": 1773334650000}, {"instrument": "TSLA", "mid_signal": 199750, "gamma_signal": -89, "vega_signal": -156, "option_type": "P", "stock_price": 399.92, "utc_time": 1773334650000}, {"instrument": "TSLA", "mid_signal": 537109, "gamma_signal": 15344, "vega_signal": 4385, "option_type": "C", "stock_price": 400.18, "utc_time": 1773334655000}, {"instrument": "TSLA", "mid_signal": 160514, "gamma_signal": -20997, "vega_signal": 80470, "option_type": "P", "stock_price": 400.175, "utc_time": 1773334655000}, {"instrument": "TSLA", "mid_signal": -1217049, "gamma_signal": -20608, "vega_signal": -21710, "option_type": "C", "stock_price": 400.11, "utc_time": 1773334660000}, {"instrument": "TSLA", "mid_signal": 58407, "gamma_signal": -722, "vega_signal": -1153, "option_type": "P", "stock_price": 400.09, "utc_time": 1773334660000}, {"instrument": "TSLA", "mid_signal": 640180, "gamma_signal": 7204, "vega_signal": 110111, "option_type": "C", "stock_price": 400.18, "utc_time": 1773334665000}, {"instrument": "TSLA", "mid_signal": -31088, "gamma_signal": -3746, "vega_signal": 82228, "option_type": "P", "stock_price": 400.17, "utc_time": 1773334665000}, {"instrument": "TSLA", "mid_signal": 859451, "gamma_signal": 37937, "vega_signal": 111078, "option_type": "C", "stock_price": 400.16, "utc_time": 1773334670000}, {"instrument": "TSLA", "mid_signal": 214741, "gamma_signal": 12065, "vega_signal": 29318, "option_type": "P", "stock_price": 400.16, "utc_time": 1773334670000}, {"instrument": "TSLA", "mid_signal": -687807, "gamma_signal": -18429, "vega_signal": -60786, "option_type": "C", "stock_price": 400.25, "utc_time": 1773334675000}, {"instrument": "TSLA", "mid_signal": -1143268, "gamma_signal": 124102, "vega_signal": 310867, "option_type": "P", "stock_price": 400.25, "utc_time": 1773334675000}, {"instrument": "TSLA", "mid_signal": 1157208, "gamma_signal": 38771, "vega_signal": 240203, "option_type": "C", "stock_price": 400.27, "utc_time": 1773334680000}, {"instrument": "TSLA", "mid_signal": 70693, "gamma_signal": 176, "vega_signal": -53818, "option_type": "P", "stock_price": 400.23, "utc_time": 1773334680000}, {"instrument": "TSLA", "mid_signal": 1078368, "gamma_signal": 43808, "vega_signal": 113053, "option_type": "C", "stock_price": 400.09, "utc_time": 1773334685000}, {"instrument": "TSLA", "mid_signal": -161847, "gamma_signal": 15034, "vega_signal": 46622, "option_type": "P", "stock_price": 400.09, "utc_time": 1773334685000}, {"instrument": "TSLA", "mid_signal": -552169, "gamma_signal": -16838, "vega_signal": -42624, "option_type": "C", "stock_price": 400.09, "utc_time": 1773334690000}, {"instrument": "TSLA", "mid_signal": -230151, "gamma_signal": 6336, "vega_signal": 64962, "option_type": "P", "stock_price": 400.09, "utc_time": 1773334690000}, {"instrument": "TSLA", "mid_signal": -782211, "gamma_signal": -33647, "vega_signal": 369176, "option_type": "C", "stock_price": 400.06, "utc_time": 1773334695000}, {"instrument": "TSLA", "mid_signal": -492898, "gamma_signal": 25733, "vega_signal": 38105, "option_type": "P", "stock_price": 400.06, "utc_time": 1773334695000}, {"instrument": "TSLA", "mid_signal": -374970, "gamma_signal": -24381, "vega_signal": -138664, "option_type": "C", "stock_price": 400.18, "utc_time": 1773334700000}, {"instrument": "TSLA", "mid_signal": 394039, "gamma_signal": -19803, "vega_signal": -126573, "option_type": "P", "stock_price": 400.15, "utc_time": 1773334700000}, {"instrument": "TSLA", "mid_signal": -329766, "gamma_signal": -17021, "vega_signal": 21176, "option_type": "C", "stock_price": 400.19, "utc_time": 1773334705000}, {"instrument": "TSLA", "mid_signal": -186013, "gamma_signal": 11036, "vega_signal": 57632, "option_type": "P", "stock_price": 400.19, "utc_time": 1773334705000}, {"instrument": "TSLA", "mid_signal": 883715, "gamma_signal": 26357, "vega_signal": 56597, "option_type": "C", "stock_price": 400.35, "utc_time": 1773334710000}, {"instrument": "TSLA", "mid_signal": -192830, "gamma_signal": 4376, "vega_signal": 18058, "option_type": "P", "stock_price": 400.36, "utc_time": 1773334710000}, {"instrument": "TSLA", "mid_signal": -339605, "gamma_signal": -5452, "vega_signal": 84120, "option_type": "C", "stock_price": 400.23, "utc_time": 1773334715000}, {"instrument": "TSLA", "mid_signal": -428971, "gamma_signal": 29486, "vega_signal": 70233, "option_type": "P", "stock_price": 400.3, "utc_time": 1773334715000}, {"instrument": "TSLA", "mid_signal": 249443, "gamma_signal": 46087, "vega_signal": 106557, "option_type": "C", "stock_price": 400.3, "utc_time": 1773334720000}, {"instrument": "TSLA", "mid_signal": 187273, "gamma_signal": -6195, "vega_signal": -32868, "option_type": "P", "stock_price": 400.3, "utc_time": 1773334720000}, {"instrument": "TSLA", "mid_signal": -175524, "gamma_signal": -6475, "vega_signal": -7969, "option_type": "C", "stock_price": 400.3, "utc_time": 1773334725000}, {"instrument": "TSLA", "mid_signal": -214794, "gamma_signal": 1, "vega_signal": 102485, "option_type": "P", "stock_price": 400.3, "utc_time": 1773334725000}, {"instrument": "TSLA", "mid_signal": -884166, "gamma_signal": -31910, "vega_signal": -127242, "option_type": "C", "stock_price": 400.2, "utc_time": 1773334730000}, {"instrument": "TSLA", "mid_signal": 26522, "gamma_signal": -308, "vega_signal": 12393, "option_type": "P", "stock_price": 400.2, "utc_time": 1773334730000}, {"instrument": "TSLA", "mid_signal": 208598, "gamma_signal": 5411, "vega_signal": 123704, "option_type": "C", "stock_price": 400.2, "utc_time": 1773334735000}, {"instrument": "TSLA", "mid_signal": 54589, "gamma_signal": -2640, "vega_signal": -38593, "option_type": "P", "stock_price": 400.2, "utc_time": 1773334735000}, {"instrument": "TSLA", "mid_signal": -382039, "gamma_signal": -9836, "vega_signal": 46720, "option_type": "C", "stock_price": 400.1, "utc_time": 1773334740000}, {"instrument": "TSLA", "mid_signal": 102287, "gamma_signal": -3500, "vega_signal": 91631, "option_type": "P", "stock_price": 400.1, "utc_time": 1773334740000}, {"instrument": "TSLA", "mid_signal": 1437, "gamma_signal": -1671, "vega_signal": 18445, "option_type": "C", "stock_price": 400.02, "utc_time": 1773334745000}, {"instrument": "TSLA", "mid_signal": -307192, "gamma_signal": 4236, "vega_signal": 143528, "option_type": "P", "stock_price": 400.02, "utc_time": 1773334745000}, {"instrument": "TSLA", "mid_signal": -1146030, "gamma_signal": -59962, "vega_signal": -203056, "option_type": "C", "stock_price": 399.93, "utc_time": 1773334750000}, {"instrument": "TSLA", "mid_signal": 786028, "gamma_signal": -99575, "vega_signal": -92880, "option_type": "P", "stock_price": 399.93, "utc_time": 1773334750000}, {"instrument": "TSLA", "mid_signal": 719402, "gamma_signal": 24319, "vega_signal": 83780, "option_type": "C", "stock_price": 399.94, "utc_time": 1773334755000}, {"instrument": "TSLA", "mid_signal": 82022, "gamma_signal": -8882, "vega_signal": -94039, "option_type": "P", "stock_price": 399.85, "utc_time": 1773334755000}, {"instrument": "TSLA", "mid_signal": 172413, "gamma_signal": -3868, "vega_signal": -312, "option_type": "C", "stock_price": 399.85, "utc_time": 1773334760000}, {"instrument": "TSLA", "mid_signal": -51301, "gamma_signal": -20664, "vega_signal": -31724, "option_type": "P", "stock_price": 399.85, "utc_time": 1773334760000}, {"instrument": "TSLA", "mid_signal": -418832, "gamma_signal": -3399, "vega_signal": -91143, "option_type": "C", "stock_price": 399.85, "utc_time": 1773334765000}, {"instrument": "TSLA", "mid_signal": -520657, "gamma_signal": 19058, "vega_signal": 62382, "option_type": "P", "stock_price": 399.85, "utc_time": 1773334765000}, {"instrument": "TSLA", "mid_signal": -587724, "gamma_signal": -20745, "vega_signal": -190521, "option_type": "C", "stock_price": 399.91, "utc_time": 1773334770000}, {"instrument": "TSLA", "mid_signal": -235216, "gamma_signal": 7074, "vega_signal": 44566, "option_type": "P", "stock_price": 399.86, "utc_time": 1773334770000}, {"instrument": "TSLA", "mid_signal": -331776, "gamma_signal": -7611, "vega_signal": -100183, "option_type": "C", "stock_price": 399.89, "utc_time": 1773334775000}, {"instrument": "TSLA", "mid_signal": 588984, "gamma_signal": -5808, "vega_signal": -12712, "option_type": "P", "stock_price": 399.89, "utc_time": 1773334775000}, {"instrument": "TSLA", "mid_signal": -1537583, "gamma_signal": -138806, "vega_signal": -330908, "option_type": "C", "stock_price": 399.97, "utc_time": 1773334780000}, {"instrument": "TSLA", "mid_signal": 54299, "gamma_signal": -6601, "vega_signal": -16092, "option_type": "P", "stock_price": 399.97, "utc_time": 1773334780000}, {"instrument": "TSLA", "mid_signal": 208852, "gamma_signal": 12552, "vega_signal": -2810, "option_type": "C", "stock_price": 399.97, "utc_time": 1773334785000}, {"instrument": "TSLA", "mid_signal": 235280, "gamma_signal": -7076, "vega_signal": -44579, "option_type": "P", "stock_price": 399.97, "utc_time": 1773334785000}, {"instrument": "TSLA", "mid_signal": -45538, "gamma_signal": 9837, "vega_signal": 15969, "option_type": "C", "stock_price": 399.74, "utc_time": 1773334790000}, {"instrument": "TSLA", "mid_signal": -64468, "gamma_signal": -2417, "vega_signal": -39622, "option_type": "P", "stock_price": 399.74, "utc_time": 1773334790000}, {"instrument": "TSLA", "mid_signal": 197686, "gamma_signal": 4240, "vega_signal": -12428, "option_type": "C", "stock_price": 399.87, "utc_time": 1773334795000}, {"instrument": "TSLA", "mid_signal": 820040, "gamma_signal": -46832, "vega_signal": -305914, "option_type": "P", "stock_price": 399.86, "utc_time": 1773334795000}, {"instrument": "TSLA", "mid_signal": -154552, "gamma_signal": -1791, "vega_signal": -18691, "option_type": "C", "stock_price": 399.89, "utc_time": 1773334800000}, {"instrument": "TSLA", "mid_signal": 7212, "gamma_signal": -164, "vega_signal": -13218, "option_type": "P", "stock_price": 399.89, "utc_time": 1773334800000}, {"instrument": "TSLA", "mid_signal": 586074, "gamma_signal": 44180, "vega_signal": 121264, "option_type": "C", "stock_price": 400.02, "utc_time": 1773334805000}, {"instrument": "TSLA", "mid_signal": -5543452, "gamma_signal": 551237, "vega_signal": 1349591, "option_type": "P", "stock_price": 400.06, "utc_time": 1773334805000}, {"instrument": "TSLA", "mid_signal": 1174947, "gamma_signal": 36433, "vega_signal": 223748, "option_type": "C", "stock_price": 400.06, "utc_time": 1773334810000}, {"instrument": "TSLA", "mid_signal": -105563, "gamma_signal": 26879, "vega_signal": 89005, "option_type": "P", "stock_price": 400.06, "utc_time": 1773334810000}, {"instrument": "TSLA", "mid_signal": 458620, "gamma_signal": 28797, "vega_signal": 91129, "option_type": "C", "stock_price": 400.07, "utc_time": 1773334815000}, {"instrument": "TSLA", "mid_signal": 183923, "gamma_signal": -12979, "vega_signal": -87661, "option_type": "P", "stock_price": 400.06, "utc_time": 1773334815000}, {"instrument": "TSLA", "mid_signal": 177710, "gamma_signal": 10942, "vega_signal": 109396, "option_type": "C", "stock_price": 400, "utc_time": 1773334820000}, {"instrument": "TSLA", "mid_signal": 48917, "gamma_signal": -4258, "vega_signal": -10626, "option_type": "P", "stock_price": 400, "utc_time": 1773334820000}, {"instrument": "TSLA", "mid_signal": 113840, "gamma_signal": 6240, "vega_signal": 93644, "option_type": "C", "stock_price": 399.81, "utc_time": 1773334825000}, {"instrument": "TSLA", "mid_signal": 102364, "gamma_signal": -20334, "vega_signal": -50874, "option_type": "P", "stock_price": 399.94, "utc_time": 1773334825000}, {"instrument": "TSLA", "mid_signal": 182723, "gamma_signal": 12597, "vega_signal": 27281, "option_type": "C", "stock_price": 399.88, "utc_time": 1773334830000}, {"instrument": "TSLA", "mid_signal": 118127, "gamma_signal": -4930, "vega_signal": -9229, "option_type": "P", "stock_price": 399.88, "utc_time": 1773334830000}, {"instrument": "TSLA", "mid_signal": 242807, "gamma_signal": 3577, "vega_signal": 6792, "option_type": "C", "stock_price": 399.94, "utc_time": 1773334835000}, {"instrument": "TSLA", "mid_signal": -601144, "gamma_signal": 64254, "vega_signal": 155967, "option_type": "P", "stock_price": 399.94, "utc_time": 1773334835000}, {"instrument": "TSLA", "mid_signal": 50729, "gamma_signal": 5463, "vega_signal": 80478, "option_type": "C", "stock_price": 399.83, "utc_time": 1773334840000}, {"instrument": "TSLA", "mid_signal": 16264, "gamma_signal": -1416, "vega_signal": -3445, "option_type": "P", "stock_price": 399.94, "utc_time": 1773334840000}, {"instrument": "TSLA", "mid_signal": 336847, "gamma_signal": 7615, "vega_signal": 21055, "option_type": "C", "stock_price": 399.96, "utc_time": 1773334845000}, {"instrument": "TSLA", "mid_signal": 234359, "gamma_signal": -6621, "vega_signal": -27201, "option_type": "P", "stock_price": 400, "utc_time": 1773334845000}, {"instrument": "TSLA", "mid_signal": 1195263, "gamma_signal": 44871, "vega_signal": 168467, "option_type": "C", "stock_price": 400, "utc_time": 1773334850000}, {"instrument": "TSLA", "mid_signal": -162646, "gamma_signal": 1158, "vega_signal": -134381, "option_type": "P", "stock_price": 400, "utc_time": 1773334850000}, {"instrument": "TSLA", "mid_signal": 166358, "gamma_signal": -1858, "vega_signal": 123519, "option_type": "C", "stock_price": 400.04, "utc_time": 1773334855000}, {"instrument": "TSLA", "mid_signal": -269879, "gamma_signal": 10841, "vega_signal": 51247, "option_type": "P", "stock_price": 400.04, "utc_time": 1773334855000}, {"instrument": "TSLA", "mid_signal": -156633, "gamma_signal": -689, "vega_signal": -32556, "option_type": "C", "stock_price": 400, "utc_time": 1773334860000}, {"instrument": "TSLA", "mid_signal": 33759, "gamma_signal": -10710, "vega_signal": -12498, "option_type": "P", "stock_price": 400, "utc_time": 1773334860000}, {"instrument": "TSLA", "mid_signal": -297706, "gamma_signal": -24530, "vega_signal": -51173, "option_type": "C", "stock_price": 399.97, "utc_time": 1773334865000}, {"instrument": "TSLA", "mid_signal": -152621, "gamma_signal": -4695, "vega_signal": -9915, "option_type": "P", "stock_price": 399.97, "utc_time": 1773334865000}, {"instrument": "TSLA", "mid_signal": -200227, "gamma_signal": -5148, "vega_signal": 15171, "option_type": "C", "stock_price": 399.93, "utc_time": 1773334870000}, {"instrument": "TSLA", "mid_signal": -149794, "gamma_signal": 4082, "vega_signal": 4217, "option_type": "P", "stock_price": 399.93, "utc_time": 1773334870000}, {"instrument": "TSLA", "mid_signal": -109613, "gamma_signal": -10908, "vega_signal": -5452, "option_type": "C", "stock_price": 400.03, "utc_time": 1773334875000}, {"instrument": "TSLA", "mid_signal": -99840, "gamma_signal": 2959, "vega_signal": 6687, "option_type": "P", "stock_price": 399.96, "utc_time": 1773334875000}, {"instrument": "TSLA", "mid_signal": 228490, "gamma_signal": 1584, "vega_signal": 9355, "option_type": "C", "stock_price": 400.06, "utc_time": 1773334880000}, {"instrument": "TSLA", "mid_signal": -253373, "gamma_signal": 6611, "vega_signal": 14648, "option_type": "P", "stock_price": 400.05, "utc_time": 1773334880000}, {"instrument": "TSLA", "mid_signal": 260694, "gamma_signal": 6851, "vega_signal": 52031, "option_type": "C", "stock_price": 400.08, "utc_time": 1773334885000}, {"instrument": "TSLA", "mid_signal": 188061, "gamma_signal": -15044, "vega_signal": -30785, "option_type": "P", "stock_price": 400.14, "utc_time": 1773334885000}, {"instrument": "TSLA", "mid_signal": 763636, "gamma_signal": 29500, "vega_signal": 117389, "option_type": "C", "stock_price": 400.15, "utc_time": 1773334890000}, {"instrument": "TSLA", "mid_signal": -250279, "gamma_signal": 15508, "vega_signal": 83065, "option_type": "P", "stock_price": 400.15, "utc_time": 1773334890000}, {"instrument": "TSLA", "mid_signal": -139862, "gamma_signal": -13583, "vega_signal": -53151, "option_type": "C", "stock_price": 400.13, "utc_time": 1773334895000}, {"instrument": "TSLA", "mid_signal": -20569, "gamma_signal": 1314, "vega_signal": 21, "option_type": "P", "stock_price": 400.13, "utc_time": 1773334895000}, {"instrument": "TSLA", "mid_signal": 127945, "gamma_signal": -4574, "vega_signal": -47395, "option_type": "C", "stock_price": 400.19, "utc_time": 1773334900000}, {"instrument": "TSLA", "mid_signal": 227610, "gamma_signal": -16741, "vega_signal": -28071, "option_type": "P", "stock_price": 400.15, "utc_time": 1773334900000}, {"instrument": "TSLA", "mid_signal": 83303, "gamma_signal": 14906, "vega_signal": 34079, "option_type": "C", "stock_price": 400.08, "utc_time": 1773334905000}, {"instrument": "TSLA", "mid_signal": 389205, "gamma_signal": -25536, "vega_signal": -143030, "option_type": "P", "stock_price": 400.08, "utc_time": 1773334905000}, {"instrument": "TSLA", "mid_signal": 195110, "gamma_signal": 3128, "vega_signal": 10798, "option_type": "C", "stock_price": 400, "utc_time": 1773334910000}, {"instrument": "TSLA", "mid_signal": -416194, "gamma_signal": 20440, "vega_signal": 75836, "option_type": "P", "stock_price": 400, "utc_time": 1773334910000}, {"instrument": "TSLA", "mid_signal": 11374, "gamma_signal": 20624, "vega_signal": 35917, "option_type": "C", "stock_price": 399.97, "utc_time": 1773334915000}, {"instrument": "TSLA", "mid_signal": -18232, "gamma_signal": 1971, "vega_signal": 4428, "option_type": "P", "stock_price": 399.97, "utc_time": 1773334915000}, {"instrument": "TSLA", "mid_signal": 188665, "gamma_signal": -3008, "vega_signal": 16265, "option_type": "C", "stock_price": 399.91, "utc_time": 1773334920000}, {"instrument": "TSLA", "mid_signal": 40688, "gamma_signal": -1720, "vega_signal": -10455, "option_type": "P", "stock_price": 400.11, "utc_time": 1773334920000}, {"instrument": "TSLA", "mid_signal": 264651, "gamma_signal": 1820, "vega_signal": 21124, "option_type": "C", "stock_price": 400.06, "utc_time": 1773334925000}, {"instrument": "TSLA", "mid_signal": -233910, "gamma_signal": 14736, "vega_signal": 34635, "option_type": "P", "stock_price": 400.11, "utc_time": 1773334925000}, {"instrument": "TSLA", "mid_signal": -113951, "gamma_signal": -6356, "vega_signal": -117563, "option_type": "C", "stock_price": 399.8, "utc_time": 1773334930000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.06, "utc_time": 1773334930000}, {"instrument": "TSLA", "mid_signal": -224336, "gamma_signal": -7112, "vega_signal": 57184, "option_type": "C", "stock_price": 399.8, "utc_time": 1773334935000}, {"instrument": "TSLA", "mid_signal": 358942, "gamma_signal": -2397, "vega_signal": -58932, "option_type": "P", "stock_price": 399.8, "utc_time": 1773334935000}, {"instrument": "TSLA", "mid_signal": -255748, "gamma_signal": 10132, "vega_signal": -11920, "option_type": "C", "stock_price": 399.85, "utc_time": 1773334940000}, {"instrument": "TSLA", "mid_signal": -638537, "gamma_signal": 7959, "vega_signal": -43122, "option_type": "P", "stock_price": 399.85, "utc_time": 1773334940000}, {"instrument": "TSLA", "mid_signal": 328562, "gamma_signal": 19079, "vega_signal": 77945, "option_type": "C", "stock_price": 399.88, "utc_time": 1773334945000}, {"instrument": "TSLA", "mid_signal": -85286, "gamma_signal": 9301, "vega_signal": 19745, "option_type": "P", "stock_price": 399.88, "utc_time": 1773334945000}, {"instrument": "TSLA", "mid_signal": -285850, "gamma_signal": -20253, "vega_signal": -28636, "option_type": "C", "stock_price": 399.94, "utc_time": 1773334950000}, {"instrument": "TSLA", "mid_signal": 371688, "gamma_signal": -14947, "vega_signal": -39488, "option_type": "P", "stock_price": 399.955, "utc_time": 1773334950000}, {"instrument": "TSLA", "mid_signal": -40338, "gamma_signal": 7854, "vega_signal": -24485, "option_type": "C", "stock_price": 399.955, "utc_time": 1773334955000}, {"instrument": "TSLA", "mid_signal": -140130, "gamma_signal": -4541, "vega_signal": -8150, "option_type": "P", "stock_price": 399.955, "utc_time": 1773334955000}, {"instrument": "TSLA", "mid_signal": 170389, "gamma_signal": 24743, "vega_signal": 7925, "option_type": "C", "stock_price": 399.92, "utc_time": 1773334960000}, {"instrument": "TSLA", "mid_signal": 190891, "gamma_signal": -7533, "vega_signal": -17699, "option_type": "P", "stock_price": 399.92, "utc_time": 1773334960000}, {"instrument": "TSLA", "mid_signal": 16710, "gamma_signal": 1437, "vega_signal": 3467, "option_type": "C", "stock_price": 399.94, "utc_time": 1773334965000}, {"instrument": "TSLA", "mid_signal": -437120, "gamma_signal": 6017, "vega_signal": 23447, "option_type": "P", "stock_price": 399.82, "utc_time": 1773334965000}, {"instrument": "TSLA", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.9, "utc_time": 1773334970000}, {"instrument": "TSLA", "mid_signal": -63848, "gamma_signal": 6352, "vega_signal": 15859, "option_type": "P", "stock_price": 399.91, "utc_time": 1773334970000}, {"instrument": "TSLA", "mid_signal": 1398, "gamma_signal": 622, "vega_signal": 1458, "option_type": "C", "stock_price": 399.9, "utc_time": 1773334975000}, {"instrument": "TSLA", "mid_signal": -112842, "gamma_signal": 5872, "vega_signal": 47110, "option_type": "P", "stock_price": 399.9, "utc_time": 1773334975000}, {"instrument": "TSLA", "mid_signal": -254182, "gamma_signal": -4643, "vega_signal": -35338, "option_type": "C", "stock_price": 399.98, "utc_time": 1773334980000}, {"instrument": "TSLA", "mid_signal": 335917, "gamma_signal": -19810, "vega_signal": -68565, "option_type": "P", "stock_price": 399.98, "utc_time": 1773334980000}, {"instrument": "TSLA", "mid_signal": -371632, "gamma_signal": -15741, "vega_signal": -1828, "option_type": "C", "stock_price": 399.86, "utc_time": 1773334985000}, {"instrument": "TSLA", "mid_signal": 106416, "gamma_signal": 3941, "vega_signal": 10176, "option_type": "P", "stock_price": 399.86, "utc_time": 1773334985000}, {"instrument": "TSLA", "mid_signal": -296643, "gamma_signal": -7065, "vega_signal": 7905, "option_type": "C", "stock_price": 399.82, "utc_time": 1773334990000}, {"instrument": "TSLA", "mid_signal": -536454, "gamma_signal": 14069, "vega_signal": 70439, "option_type": "P", "stock_price": 399.84, "utc_time": 1773334990000}, {"instrument": "TSLA", "mid_signal": 176931, "gamma_signal": 3283, "vega_signal": 9481, "option_type": "C", "stock_price": 399.87, "utc_time": 1773334995000}, {"instrument": "TSLA", "mid_signal": 3574, "gamma_signal": -2767, "vega_signal": 11343, "option_type": "P", "stock_price": 399.87, "utc_time": 1773334995000}, {"instrument": "TSLA", "mid_signal": 13561, "gamma_signal": -1398, "vega_signal": -3274, "option_type": "C", "stock_price": 399.97, "utc_time": 1773335000000}, {"instrument": "TSLA", "mid_signal": 180415, "gamma_signal": -5947, "vega_signal": -18328, "option_type": "P", "stock_price": 399.95, "utc_time": 1773335000000}, {"instrument": "TSLA", "mid_signal": -682371, "gamma_signal": -9546, "vega_signal": -1889505, "option_type": "C", "stock_price": 399.97, "utc_time": 1773335005000}, {"instrument": "TSLA", "mid_signal": 195422, "gamma_signal": -699, "vega_signal": -504, "option_type": "P", "stock_price": 399.97, "utc_time": 1773335005000}, {"instrument": "TSLA", "mid_signal": 100820, "gamma_signal": 4200, "vega_signal": 22203, "option_type": "C", "stock_price": 400, "utc_time": 1773335010000}, {"instrument": "TSLA", "mid_signal": 298438, "gamma_signal": -7679, "vega_signal": -48712, "option_type": "P", "stock_price": 400, "utc_time": 1773335010000}, {"instrument": "TSLA", "mid_signal": -67724, "gamma_signal": -8975, "vega_signal": -21104, "option_type": "C", "stock_price": 400.14, "utc_time": 1773335015000}, {"instrument": "TSLA", "mid_signal": 48912, "gamma_signal": 15404, "vega_signal": 18647, "option_type": "P", "stock_price": 400.14, "utc_time": 1773335015000}, {"instrument": "TSLA", "mid_signal": -63650, "gamma_signal": 2096, "vega_signal": 780857, "option_type": "C", "stock_price": 400.14, "utc_time": 1773335020000}, {"instrument": "TSLA", "mid_signal": -334160, "gamma_signal": 12985, "vega_signal": 57788, "option_type": "P", "stock_price": 400.14, "utc_time": 1773335020000}, {"instrument": "TSLA", "mid_signal": 80006, "gamma_signal": -1179, "vega_signal": 5256, "option_type": "C", "stock_price": 400.17, "utc_time": 1773335025000}, {"instrument": "TSLA", "mid_signal": -1941903, "gamma_signal": 126034, "vega_signal": 1224893, "option_type": "P", "stock_price": 400.17, "utc_time": 1773335025000}, {"instrument": "TSLA", "mid_signal": 367437, "gamma_signal": 12972, "vega_signal": 34221, "option_type": "C", "stock_price": 400.3, "utc_time": 1773335030000}, {"instrument": "TSLA", "mid_signal": -215678, "gamma_signal": 7637, "vega_signal": -3775, "option_type": "P", "stock_price": 400.3, "utc_time": 1773335030000}, {"instrument": "TSLA", "mid_signal": -720899, "gamma_signal": -19696, "vega_signal": -180624, "option_type": "C", "stock_price": 400.29, "utc_time": 1773335035000}, {"instrument": "TSLA", "mid_signal": -602515, "gamma_signal": 19110, "vega_signal": 45607, "option_type": "P", "stock_price": 400.29, "utc_time": 1773335035000}, {"instrument": "TSLA", "mid_signal": 1379562, "gamma_signal": 24957, "vega_signal": 145460, "option_type": "C", "stock_price": 400.5, "utc_time": 1773335040000}, {"instrument": "TSLA", "mid_signal": -502138, "gamma_signal": 46119, "vega_signal": 165277, "option_type": "P", "stock_price": 400.5, "utc_time": 1773335040000}, {"instrument": "TSLA", "mid_signal": 244850, "gamma_signal": -3114, "vega_signal": -66210, "option_type": "C", "stock_price": 400.69, "utc_time": 1773335045000}, {"instrument": "TSLA", "mid_signal": 147449, "gamma_signal": 4652, "vega_signal": -10546, "option_type": "P", "stock_price": 400.69, "utc_time": 1773335045000}, {"instrument": "TSLA", "mid_signal": -562425, "gamma_signal": -35641, "vega_signal": -26341, "option_type": "C", "stock_price": 400.68, "utc_time": 1773335050000}, {"instrument": "TSLA", "mid_signal": -173932, "gamma_signal": -3036, "vega_signal": 71871, "option_type": "P", "stock_price": 400.68, "utc_time": 1773335050000}, {"instrument": "TSLA", "mid_signal": 2504319, "gamma_signal": 150065, "vega_signal": 798229, "option_type": "C", "stock_price": 400.71, "utc_time": 1773335055000}, {"instrument": "TSLA", "mid_signal": -145909, "gamma_signal": -340, "vega_signal": 20175, "option_type": "P", "stock_price": 400.71, "utc_time": 1773335055000}, {"instrument": "TSLA", "mid_signal": -274081, "gamma_signal": -12608, "vega_signal": 319238, "option_type": "C", "stock_price": 400.49, "utc_time": 1773335060000}, {"instrument": "TSLA", "mid_signal": -139847, "gamma_signal": 12015, "vega_signal": 18093, "option_type": "P", "stock_price": 400.49, "utc_time": 1773335060000}, {"instrument": "TSLA", "mid_signal": 436246, "gamma_signal": 16698, "vega_signal": 127164, "option_type": "C", "stock_price": 400.45, "utc_time": 1773335065000}, {"instrument": "TSLA", "mid_signal": 105398, "gamma_signal": 6466, "vega_signal": -199156, "option_type": "P", "stock_price": 400.45, "utc_time": 1773335065000}, {"instrument": "TSLA", "mid_signal": 653878, "gamma_signal": 57507, "vega_signal": 573529, "option_type": "C", "stock_price": 400.44, "utc_time": 1773335070000}, {"instrument": "TSLA", "mid_signal": -391229, "gamma_signal": -6199, "vega_signal": -43317, "option_type": "P", "stock_price": 400.44, "utc_time": 1773335070000}, {"instrument": "TSLA", "mid_signal": 48778, "gamma_signal": 577, "vega_signal": 21455, "option_type": "C", "stock_price": 400.42, "utc_time": 1773335075000}, {"instrument": "TSLA", "mid_signal": 213663, "gamma_signal": -18072, "vega_signal": -72968, "option_type": "P", "stock_price": 400.42, "utc_time": 1773335075000}, {"instrument": "TSLA", "mid_signal": 15606, "gamma_signal": -3668, "vega_signal": -45331, "option_type": "C", "stock_price": 400.55, "utc_time": 1773335080000}, {"instrument": "TSLA", "mid_signal": 263865, "gamma_signal": -22132, "vega_signal": 116483, "option_type": "P", "stock_price": 400.57, "utc_time": 1773335080000}, {"instrument": "TSLA", "mid_signal": 2165257, "gamma_signal": 53056, "vega_signal": 621576, "option_type": "C", "stock_price": 400.55, "utc_time": 1773335085000}, {"instrument": "TSLA", "mid_signal": 123960, "gamma_signal": -1004, "vega_signal": -26259, "option_type": "P", "stock_price": 400.555, "utc_time": 1773335085000}, {"instrument": "TSLA", "mid_signal": -124685, "gamma_signal": -461, "vega_signal": 5690, "option_type": "C", "stock_price": 400.47, "utc_time": 1773335090000}, {"instrument": "TSLA", "mid_signal": 203110, "gamma_signal": -9364, "vega_signal": -65000, "option_type": "P", "stock_price": 400.47, "utc_time": 1773335090000}, {"instrument": "TSLA", "mid_signal": 236420, "gamma_signal": -7156, "vega_signal": 148846, "option_type": "C", "stock_price": 400.525, "utc_time": 1773335095000}, {"instrument": "TSLA", "mid_signal": 141047, "gamma_signal": -10597, "vega_signal": -23985, "option_type": "P", "stock_price": 400.525, "utc_time": 1773335095000}, {"instrument": "TSLA", "mid_signal": -377260, "gamma_signal": -15550, "vega_signal": -119566, "option_type": "C", "stock_price": 400.48, "utc_time": 1773335100000}, {"instrument": "TSLA", "mid_signal": 29970, "gamma_signal": -4448, "vega_signal": -9513, "option_type": "P", "stock_price": 400.48, "utc_time": 1773335100000}, {"instrument": "TSLA", "mid_signal": -204876, "gamma_signal": -5191, "vega_signal": -30192, "option_type": "C", "stock_price": 400.47, "utc_time": 1773335105000}, {"instrument": "TSLA", "mid_signal": -94603, "gamma_signal": 1314, "vega_signal": 46761, "option_type": "P", "stock_price": 400.47, "utc_time": 1773335105000}, {"instrument": "TSLA", "mid_signal": 16243, "gamma_signal": 11138, "vega_signal": -11381, "option_type": "C", "stock_price": 400.45, "utc_time": 1773335110000}, {"instrument": "TSLA", "mid_signal": -74079, "gamma_signal": 3214, "vega_signal": 16243, "option_type": "P", "stock_price": 400.45, "utc_time": 1773335110000}, {"instrument": "TSLA", "mid_signal": 599438, "gamma_signal": 45906, "vega_signal": 114107, "option_type": "C", "stock_price": 400.5, "utc_time": 1773335115000}, {"instrument": "TSLA", "mid_signal": -231939, "gamma_signal": -3438, "vega_signal": -6583, "option_type": "P", "stock_price": 400.47, "utc_time": 1773335115000}, {"instrument": "TSLA", "mid_signal": -282336, "gamma_signal": -8289, "vega_signal": -30206, "option_type": "C", "stock_price": 400.63, "utc_time": 1773335120000}, {"instrument": "TSLA", "mid_signal": 544267, "gamma_signal": -72234, "vega_signal": -199347, "option_type": "P", "stock_price": 400.5, "utc_time": 1773335120000}, {"instrument": "TSLA", "mid_signal": -267258, "gamma_signal": 8123, "vega_signal": -43483, "option_type": "C", "stock_price": 400.6, "utc_time": 1773335125000}, {"instrument": "TSLA", "mid_signal": -70571, "gamma_signal": 6874, "vega_signal": 13975, "option_type": "P", "stock_price": 400.59, "utc_time": 1773335125000}, {"instrument": "TSLA", "mid_signal": 588308, "gamma_signal": 34588, "vega_signal": 371913, "option_type": "C", "stock_price": 400.49, "utc_time": 1773335130000}, {"instrument": "TSLA", "mid_signal": -365556, "gamma_signal": 5401, "vega_signal": 103304, "option_type": "P", "stock_price": 400.49, "utc_time": 1773335130000}, {"instrument": "TSLA", "mid_signal": -507187, "gamma_signal": -19515, "vega_signal": -182112, "option_type": "C", "stock_price": 400.5, "utc_time": 1773335135000}, {"instrument": "TSLA", "mid_signal": -70191, "gamma_signal": 7218, "vega_signal": 9436, "option_type": "P", "stock_price": 400.49, "utc_time": 1773335135000}, {"instrument": "TSLA", "mid_signal": 1556393, "gamma_signal": 260482, "vega_signal": 515983, "option_type": "C", "stock_price": 400.54, "utc_time": 1773335140000}, {"instrument": "TSLA", "mid_signal": 189809, "gamma_signal": -14872, "vega_signal": -35633, "option_type": "P", "stock_price": 400.54, "utc_time": 1773335140000}, {"instrument": "TSLA", "mid_signal": -83632, "gamma_signal": -6918, "vega_signal": 7041, "option_type": "C", "stock_price": 400.54, "utc_time": 1773335145000}, {"instrument": "TSLA", "mid_signal": -4231, "gamma_signal": 378, "vega_signal": 3114, "option_type": "P", "stock_price": 400.54, "utc_time": 1773335145000}, {"instrument": "TSLA", "mid_signal": -448106, "gamma_signal": -26861, "vega_signal": -95498, "option_type": "C", "stock_price": 400.68, "utc_time": 1773335150000}, {"instrument": "TSLA", "mid_signal": -117969, "gamma_signal": 10093, "vega_signal": 16250, "option_type": "P", "stock_price": 400.68, "utc_time": 1773335150000}, {"instrument": "TSLA", "mid_signal": -425247, "gamma_signal": -36541, "vega_signal": -128799, "option_type": "C", "stock_price": 400.79, "utc_time": 1773335155000}, {"instrument": "TSLA", "mid_signal": -323216, "gamma_signal": 11965, "vega_signal": -161287, "option_type": "P", "stock_price": 400.82, "utc_time": 1773335155000}, {"instrument": "TSLA", "mid_signal": -489179, "gamma_signal": -3238, "vega_signal": -454465, "option_type": "C", "stock_price": 400.79, "utc_time": 1773335160000}, {"instrument": "TSLA", "mid_signal": 182646, "gamma_signal": -19531, "vega_signal": -99027, "option_type": "P", "stock_price": 400.79, "utc_time": 1773335160000}, {"instrument": "TSLA", "mid_signal": 10385, "gamma_signal": 19245, "vega_signal": 501525, "option_type": "C", "stock_price": 400.47, "utc_time": 1773335165000}, {"instrument": "TSLA", "mid_signal": 420497, "gamma_signal": -23143, "vega_signal": -235161, "option_type": "P", "stock_price": 400.47, "utc_time": 1773335165000}, {"instrument": "TSLA", "mid_signal": 561230, "gamma_signal": 11007, "vega_signal": 113801, "option_type": "C", "stock_price": 400.54, "utc_time": 1773335170000}, {"instrument": "TSLA", "mid_signal": -435365, "gamma_signal": 30129, "vega_signal": 116396, "option_type": "P", "stock_price": 400.54, "utc_time": 1773335170000}, {"instrument": "TSLA", "mid_signal": 70361, "gamma_signal": 3581, "vega_signal": -4383, "option_type": "C", "stock_price": 400.54, "utc_time": 1773335175000}, {"instrument": "TSLA", "mid_signal": -710958, "gamma_signal": 51562, "vega_signal": 108585, "option_type": "P", "stock_price": 400.54, "utc_time": 1773335175000}, {"instrument": "TSLA", "mid_signal": -1022334, "gamma_signal": -32627, "vega_signal": -141848, "option_type": "C", "stock_price": 400.57, "utc_time": 1773335180000}, {"instrument": "TSLA", "mid_signal": -1609091, "gamma_signal": 146852, "vega_signal": 407029, "option_type": "P", "stock_price": 400.515, "utc_time": 1773335180000}, {"instrument": "TSLA", "mid_signal": -17737, "gamma_signal": 6270, "vega_signal": 60554, "option_type": "C", "stock_price": 400.55, "utc_time": 1773335185000}, {"instrument": "TSLA", "mid_signal": -98484, "gamma_signal": 3129, "vega_signal": 7011, "option_type": "P", "stock_price": 400.57, "utc_time": 1773335185000}, {"instrument": "TSLA", "mid_signal": -767991, "gamma_signal": -17104, "vega_signal": -235186, "option_type": "C", "stock_price": 400.51, "utc_time": 1773335190000}, {"instrument": "TSLA", "mid_signal": -278164, "gamma_signal": 2116, "vega_signal": -174202, "option_type": "P", "stock_price": 400.51, "utc_time": 1773335190000}, {"instrument": "TSLA", "mid_signal": -140239, "gamma_signal": -450, "vega_signal": 24718, "option_type": "C", "stock_price": 400.53, "utc_time": 1773335195000}, {"instrument": "TSLA", "mid_signal": -219597, "gamma_signal": 1826, "vega_signal": -39656, "option_type": "P", "stock_price": 400.53, "utc_time": 1773335195000}, {"instrument": "TSLA", "mid_signal": 962165, "gamma_signal": 30200, "vega_signal": 109398, "option_type": "C", "stock_price": 400.67, "utc_time": 1773335200000}, {"instrument": "TSLA", "mid_signal": 38773, "gamma_signal": -140, "vega_signal": 10258, "option_type": "P", "stock_price": 400.67, "utc_time": 1773335200000}, {"instrument": "TSLA", "mid_signal": 29827, "gamma_signal": 4028, "vega_signal": 164974, "option_type": "C", "stock_price": 400.7, "utc_time": 1773335205000}, {"instrument": "TSLA", "mid_signal": 206885, "gamma_signal": -12843, "vega_signal": -88816, "option_type": "P", "stock_price": 400.7, "utc_time": 1773335205000}, {"instrument": "TSLA", "mid_signal": -213294, "gamma_signal": 11470, "vega_signal": -82759, "option_type": "C", "stock_price": 400.73, "utc_time": 1773335210000}, {"instrument": "TSLA", "mid_signal": -168217, "gamma_signal": 5778, "vega_signal": 13255, "option_type": "P", "stock_price": 400.7, "utc_time": 1773335210000}, {"instrument": "TSLA", "mid_signal": -26415, "gamma_signal": 2177, "vega_signal": -5033, "option_type": "C", "stock_price": 400.95, "utc_time": 1773335215000}, {"instrument": "TSLA", "mid_signal": 376973, "gamma_signal": -26333, "vega_signal": -390759, "option_type": "P", "stock_price": 400.95, "utc_time": 1773335215000}, {"instrument": "TSLA", "mid_signal": -2023522, "gamma_signal": -41169, "vega_signal": -1132914, "option_type": "C", "stock_price": 400.92, "utc_time": 1773335220000}, {"instrument": "TSLA", "mid_signal": -348429, "gamma_signal": 22734, "vega_signal": 137324, "option_type": "P", "stock_price": 400.92, "utc_time": 1773335220000}, {"instrument": "TSLA", "mid_signal": -136736, "gamma_signal": 8268, "vega_signal": 66976, "option_type": "C", "stock_price": 400.92, "utc_time": 1773335225000}, {"instrument": "TSLA", "mid_signal": 372284, "gamma_signal": -26515, "vega_signal": -67835, "option_type": "P", "stock_price": 400.92, "utc_time": 1773335225000}, {"instrument": "TSLA", "mid_signal": -316791, "gamma_signal": -11264, "vega_signal": -255049, "option_type": "C", "stock_price": 400.9, "utc_time": 1773335230000}, {"instrument": "TSLA", "mid_signal": 190286, "gamma_signal": -14834, "vega_signal": -35431, "option_type": "P", "stock_price": 400.92, "utc_time": 1773335230000}, {"instrument": "TSLA", "mid_signal": -280940, "gamma_signal": -18107, "vega_signal": -462790, "option_type": "C", "stock_price": 400.88, "utc_time": 1773335235000}, {"instrument": "TSLA", "mid_signal": 303067, "gamma_signal": -17388, "vega_signal": -231198, "option_type": "P", "stock_price": 400.88, "utc_time": 1773335235000}, {"instrument": "TSLA", "mid_signal": -674409, "gamma_signal": -43546, "vega_signal": -163953, "option_type": "C", "stock_price": 400.86, "utc_time": 1773335240000}, {"instrument": "TSLA", "mid_signal": 141796, "gamma_signal": -901, "vega_signal": -9556, "option_type": "P", "stock_price": 400.86, "utc_time": 1773335240000}, {"instrument": "TSLA", "mid_signal": -60771, "gamma_signal": -6771, "vega_signal": -10521, "option_type": "C", "stock_price": 400.67, "utc_time": 1773335245000}, {"instrument": "TSLA", "mid_signal": -16105, "gamma_signal": 15072, "vega_signal": -65592, "option_type": "P", "stock_price": 400.67, "utc_time": 1773335245000}, {"instrument": "TSLA", "mid_signal": -135820, "gamma_signal": 8010, "vega_signal": -59977, "option_type": "C", "stock_price": 400.67, "utc_time": 1773335250000}, {"instrument": "TSLA", "mid_signal": -502461, "gamma_signal": 42221, "vega_signal": 90791, "option_type": "P", "stock_price": 400.67, "utc_time": 1773335250000}, {"instrument": "TSLA", "mid_signal": -668723, "gamma_signal": -31216, "vega_signal": -83194, "option_type": "C", "stock_price": 400.7, "utc_time": 1773335255000}, {"instrument": "TSLA", "mid_signal": 511611, "gamma_signal": -32001, "vega_signal": -81161, "option_type": "P", "stock_price": 400.7, "utc_time": 1773335255000}, {"instrument": "TSLA", "mid_signal": -719853, "gamma_signal": -39493, "vega_signal": -98307, "option_type": "C", "stock_price": 400.76, "utc_time": 1773335260000}, {"instrument": "TSLA", "mid_signal": -198002, "gamma_signal": 4436, "vega_signal": 10242, "option_type": "P", "stock_price": 400.74, "utc_time": 1773335260000}, {"instrument": "TSLA", "mid_signal": 387311, "gamma_signal": 32296, "vega_signal": 84937, "option_type": "C", "stock_price": 400.76, "utc_time": 1773335265000}, {"instrument": "TSLA", "mid_signal": 493005, "gamma_signal": -10327, "vega_signal": -73870, "option_type": "P", "stock_price": 400.76, "utc_time": 1773335265000}, {"instrument": "TSLA", "mid_signal": 241224, "gamma_signal": 37360, "vega_signal": 184580, "option_type": "C", "stock_price": 400.74, "utc_time": 1773335270000}, {"instrument": "TSLA", "mid_signal": -632293, "gamma_signal": 63555, "vega_signal": 159231, "option_type": "P", "stock_price": 400.76, "utc_time": 1773335270000}, {"instrument": "TSLA", "mid_signal": 580009, "gamma_signal": 15508, "vega_signal": 145206, "option_type": "C", "stock_price": 400.75, "utc_time": 1773335275000}, {"instrument": "TSLA", "mid_signal": -111653, "gamma_signal": 8032, "vega_signal": 217143, "option_type": "P", "stock_price": 400.75, "utc_time": 1773335275000}, {"instrument": "TSLA", "mid_signal": 262530, "gamma_signal": -885, "vega_signal": -88284, "option_type": "C", "stock_price": 400.71, "utc_time": 1773335280000}, {"instrument": "TSLA", "mid_signal": 423349, "gamma_signal": -23258, "vega_signal": -281578, "option_type": "P", "stock_price": 400.7, "utc_time": 1773335280000}, {"instrument": "TSLA", "mid_signal": 407775, "gamma_signal": 18062, "vega_signal": 16186, "option_type": "C", "stock_price": 400.73, "utc_time": 1773335285000}, {"instrument": "TSLA", "mid_signal": -8321, "gamma_signal": -2532, "vega_signal": -13745, "option_type": "P", "stock_price": 400.73, "utc_time": 1773335285000}, {"instrument": "TSLA", "mid_signal": 238741, "gamma_signal": 8605, "vega_signal": 25153, "option_type": "C", "stock_price": 400.6, "utc_time": 1773335290000}, {"instrument": "TSLA", "mid_signal": -246814, "gamma_signal": 3906, "vega_signal": 4696, "option_type": "P", "stock_price": 400.6, "utc_time": 1773335290000}, {"instrument": "TSLA", "mid_signal": -188566, "gamma_signal": -7205, "vega_signal": 8140, "option_type": "C", "stock_price": 400.58, "utc_time": 1773335295000}, {"instrument": "TSLA", "mid_signal": -1118766, "gamma_signal": 36976, "vega_signal": 118107, "option_type": "P", "stock_price": 400.58, "utc_time": 1773335295000}, {"instrument": "TSLA", "mid_signal": 15237, "gamma_signal": 7946, "vega_signal": 35531, "option_type": "C", "stock_price": 400.48, "utc_time": 1773335300000}, {"instrument": "TSLA", "mid_signal": 566805, "gamma_signal": -46386, "vega_signal": -136888, "option_type": "P", "stock_price": 400.48, "utc_time": 1773335300000}, {"instrument": "TSLA", "mid_signal": 88358, "gamma_signal": 2197, "vega_signal": -9203, "option_type": "C", "stock_price": 400.57, "utc_time": 1773335305000}, {"instrument": "TSLA", "mid_signal": -340665, "gamma_signal": 9022, "vega_signal": 26584, "option_type": "P", "stock_price": 400.54, "utc_time": 1773335305000}, {"instrument": "TSLA", "mid_signal": -350866, "gamma_signal": -16199, "vega_signal": 93508, "option_type": "C", "stock_price": 400.53, "utc_time": 1773335310000}, {"instrument": "TSLA", "mid_signal": 150540, "gamma_signal": -15836, "vega_signal": -55147, "option_type": "P", "stock_price": 400.53, "utc_time": 1773335310000}, {"instrument": "TSLA", "mid_signal": -158150, "gamma_signal": -1464, "vega_signal": 12257, "option_type": "C", "stock_price": 400.49, "utc_time": 1773335315000}, {"instrument": "TSLA", "mid_signal": -176887, "gamma_signal": -9771, "vega_signal": -53285, "option_type": "P", "stock_price": 400.49, "utc_time": 1773335315000}, {"instrument": "TSLA", "mid_signal": -210506, "gamma_signal": 4631, "vega_signal": -27667, "option_type": "C", "stock_price": 400.52, "utc_time": 1773335320000}, {"instrument": "TSLA", "mid_signal": 277944, "gamma_signal": -21192, "vega_signal": -48713, "option_type": "P", "stock_price": 400.52, "utc_time": 1773335320000}, {"instrument": "TSLA", "mid_signal": 376283, "gamma_signal": 2167, "vega_signal": 195016, "option_type": "C", "stock_price": 400.52, "utc_time": 1773335325000}, {"instrument": "TSLA", "mid_signal": -562554, "gamma_signal": 26166, "vega_signal": 120761, "option_type": "P", "stock_price": 400.54, "utc_time": 1773335325000}, {"instrument": "TSLA", "mid_signal": -104292, "gamma_signal": 6519, "vega_signal": 14010, "option_type": "C", "stock_price": 400.45, "utc_time": 1773335330000}, {"instrument": "TSLA", "mid_signal": -17885, "gamma_signal": -2533, "vega_signal": -57059, "option_type": "P", "stock_price": 400.45, "utc_time": 1773335330000}, {"instrument": "TSLA", "mid_signal": -167143, "gamma_signal": 153, "vega_signal": 9650, "option_type": "C", "stock_price": 400.325, "utc_time": 1773335335000}, {"instrument": "TSLA", "mid_signal": -134556, "gamma_signal": 13673, "vega_signal": 108276, "option_type": "P", "stock_price": 400.35, "utc_time": 1773335335000}, {"instrument": "TSLA", "mid_signal": -2144166, "gamma_signal": -147298, "vega_signal": -368885, "option_type": "C", "stock_price": 400.43, "utc_time": 1773335340000}, {"instrument": "TSLA", "mid_signal": -31460, "gamma_signal": -19018, "vega_signal": 264322, "option_type": "P", "stock_price": 400.43, "utc_time": 1773335340000}, {"instrument": "TSLA", "mid_signal": -60817, "gamma_signal": -8055, "vega_signal": 2381, "option_type": "C", "stock_price": 400.43, "utc_time": 1773335345000}, {"instrument": "TSLA", "mid_signal": 104485, "gamma_signal": -15697, "vega_signal": -41749, "option_type": "P", "stock_price": 400.43, "utc_time": 1773335345000}, {"instrument": "TSLA", "mid_signal": 134553, "gamma_signal": 2598, "vega_signal": 177636, "option_type": "C", "stock_price": 400.31, "utc_time": 1773335350000}, {"instrument": "TSLA", "mid_signal": -583320, "gamma_signal": 4482, "vega_signal": 391895, "option_type": "P", "stock_price": 400.31, "utc_time": 1773335350000}, {"instrument": "TSLA", "mid_signal": -95984, "gamma_signal": -438, "vega_signal": -51221, "option_type": "C", "stock_price": 400.31, "utc_time": 1773335355000}, {"instrument": "TSLA", "mid_signal": -613191, "gamma_signal": 29890, "vega_signal": 93686, "option_type": "P", "stock_price": 400.31, "utc_time": 1773335355000}, {"instrument": "TSLA", "mid_signal": -284299, "gamma_signal": -10867, "vega_signal": -94257, "option_type": "C", "stock_price": 399.92, "utc_time": 1773335360000}, {"instrument": "TSLA", "mid_signal": 121145, "gamma_signal": -37469, "vega_signal": -95119, "option_type": "P", "stock_price": 399.92, "utc_time": 1773335360000}, {"instrument": "TSLA", "mid_signal": -117882, "gamma_signal": 2980, "vega_signal": 188393, "option_type": "C", "stock_price": 399.95, "utc_time": 1773335365000}, {"instrument": "TSLA", "mid_signal": -1369499, "gamma_signal": 124243, "vega_signal": 357751, "option_type": "P", "stock_price": 399.95, "utc_time": 1773335365000}, {"instrument": "TSLA", "mid_signal": -517242, "gamma_signal": -25072, "vega_signal": -172214, "option_type": "C", "stock_price": 400, "utc_time": 1773335370000}, {"instrument": "TSLA", "mid_signal": -172982, "gamma_signal": 9050, "vega_signal": 124208, "option_type": "P", "stock_price": 399.97, "utc_time": 1773335370000}, {"instrument": "TSLA", "mid_signal": 142358, "gamma_signal": 9159, "vega_signal": 43068, "option_type": "C", "stock_price": 399.97, "utc_time": 1773335375000}, {"instrument": "TSLA", "mid_signal": 483372, "gamma_signal": -21156, "vega_signal": -172678, "option_type": "P", "stock_price": 399.97, "utc_time": 1773335375000}, {"instrument": "TSLA", "mid_signal": 10427, "gamma_signal": 5338, "vega_signal": 216860, "option_type": "C", "stock_price": 399.98, "utc_time": 1773335380000}, {"instrument": "TSLA", "mid_signal": 53263, "gamma_signal": 12432, "vega_signal": -86035, "option_type": "P", "stock_price": 399.97, "utc_time": 1773335380000}, {"instrument": "TSLA", "mid_signal": 3336, "gamma_signal": -849, "vega_signal": -25818, "option_type": "C", "stock_price": 399.93, "utc_time": 1773335385000}, {"instrument": "TSLA", "mid_signal": -320337, "gamma_signal": 3822, "vega_signal": 39239, "option_type": "P", "stock_price": 399.94, "utc_time": 1773335385000}, {"instrument": "TSLA", "mid_signal": -151650, "gamma_signal": -12618, "vega_signal": -52911, "option_type": "C", "stock_price": 399.88, "utc_time": 1773335390000}, {"instrument": "TSLA", "mid_signal": -651211, "gamma_signal": 9138, "vega_signal": 27546, "option_type": "P", "stock_price": 399.88, "utc_time": 1773335390000}, {"instrument": "TSLA", "mid_signal": 91021, "gamma_signal": 1569, "vega_signal": -35976, "option_type": "C", "stock_price": 400.02, "utc_time": 1773335395000}, {"instrument": "TSLA", "mid_signal": -200016, "gamma_signal": 7501, "vega_signal": 94748, "option_type": "P", "stock_price": 399.9, "utc_time": 1773335395000}, {"instrument": "TSLA", "mid_signal": 192289, "gamma_signal": -1652, "vega_signal": -42755, "option_type": "C", "stock_price": 400.02, "utc_time": 1773335400000}, {"instrument": "TSLA", "mid_signal": -275053, "gamma_signal": 17851, "vega_signal": 328125, "option_type": "P", "stock_price": 400.02, "utc_time": 1773335400000}, {"instrument": "TSLA", "mid_signal": -106572, "gamma_signal": 10298, "vega_signal": 12911, "option_type": "C", "stock_price": 400.07, "utc_time": 1773335405000}, {"instrument": "TSLA", "mid_signal": -2596, "gamma_signal": -1099, "vega_signal": -330, "option_type": "P", "stock_price": 400.07, "utc_time": 1773335405000}, {"instrument": "TSLA", "mid_signal": 689806, "gamma_signal": 29973, "vega_signal": 173314, "option_type": "C", "stock_price": 400.02, "utc_time": 1773335410000}, {"instrument": "TSLA", "mid_signal": 8213, "gamma_signal": -242, "vega_signal": -25330, "option_type": "P", "stock_price": 400.06, "utc_time": 1773335410000}, {"instrument": "TSLA", "mid_signal": 88867, "gamma_signal": -17032, "vega_signal": -133837, "option_type": "C", "stock_price": 400.125, "utc_time": 1773335415000}, {"instrument": "TSLA", "mid_signal": 332457, "gamma_signal": -15169, "vega_signal": -36222, "option_type": "P", "stock_price": 400.04, "utc_time": 1773335415000}, {"instrument": "TSLA", "mid_signal": 59833, "gamma_signal": 2477, "vega_signal": -7729, "option_type": "C", "stock_price": 400.16, "utc_time": 1773335420000}, {"instrument": "TSLA", "mid_signal": 392402, "gamma_signal": -25424, "vega_signal": -102921, "option_type": "P", "stock_price": 400.17, "utc_time": 1773335420000}, {"instrument": "TSLA", "mid_signal": 166808, "gamma_signal": 7672, "vega_signal": -48667, "option_type": "C", "stock_price": 400.14, "utc_time": 1773335425000}, {"instrument": "TSLA", "mid_signal": 318922, "gamma_signal": -12977, "vega_signal": -56977, "option_type": "P", "stock_price": 400.14, "utc_time": 1773335425000}, {"instrument": "TSLA", "mid_signal": -59761, "gamma_signal": -8231, "vega_signal": -170145, "option_type": "C", "stock_price": 400.23, "utc_time": 1773335430000}, {"instrument": "TSLA", "mid_signal": -127613, "gamma_signal": -633, "vega_signal": -461, "option_type": "P", "stock_price": 400.23, "utc_time": 1773335430000}, {"instrument": "TSLA", "mid_signal": 108689, "gamma_signal": 4988, "vega_signal": 52864, "option_type": "C", "stock_price": 400.26, "utc_time": 1773335435000}, {"instrument": "TSLA", "mid_signal": 201360, "gamma_signal": -3120, "vega_signal": -29605, "option_type": "P", "stock_price": 400.26, "utc_time": 1773335435000}, {"instrument": "TSLA", "mid_signal": -65364, "gamma_signal": 7685, "vega_signal": -86256, "option_type": "C", "stock_price": 400.2, "utc_time": 1773335440000}, {"instrument": "TSLA", "mid_signal": -1362, "gamma_signal": 78, "vega_signal": 1805, "option_type": "P", "stock_price": 400.21, "utc_time": 1773335440000}, {"instrument": "TSLA", "mid_signal": -178400, "gamma_signal": -7094, "vega_signal": -16785, "option_type": "C", "stock_price": 400.26, "utc_time": 1773335445000}, {"instrument": "TSLA", "mid_signal": -280249, "gamma_signal": 20512, "vega_signal": 47452, "option_type": "P", "stock_price": 400.26, "utc_time": 1773335445000}, {"instrument": "TSLA", "mid_signal": -21046, "gamma_signal": -4634, "vega_signal": 19160, "option_type": "C", "stock_price": 400.3, "utc_time": 1773335450000}, {"instrument": "TSLA", "mid_signal": 944272, "gamma_signal": -62757, "vega_signal": -466511, "option_type": "P", "stock_price": 400.3, "utc_time": 1773335450000}, {"instrument": "TSLA", "mid_signal": 159614, "gamma_signal": -140, "vega_signal": -22779, "option_type": "C", "stock_price": 400.25, "utc_time": 1773335455000}, {"instrument": "TSLA", "mid_signal": 150133, "gamma_signal": -5159, "vega_signal": 86716, "option_type": "P", "stock_price": 400.25, "utc_time": 1773335455000}, {"instrument": "TSLA", "mid_signal": -202186, "gamma_signal": -3101, "vega_signal": -45172, "option_type": "C", "stock_price": 400.215, "utc_time": 1773335460000}, {"instrument": "TSLA", "mid_signal": 305912, "gamma_signal": -9364, "vega_signal": -57435, "option_type": "P", "stock_price": 400.27, "utc_time": 1773335460000}, {"instrument": "TSLA", "mid_signal": 114603, "gamma_signal": 1731, "vega_signal": -102598, "option_type": "C", "stock_price": 400.15, "utc_time": 1773335465000}, {"instrument": "TSLA", "mid_signal": 58854, "gamma_signal": -16402, "vega_signal": -40103, "option_type": "P", "stock_price": 400.19, "utc_time": 1773335465000}, {"instrument": "TSLA", "mid_signal": 2333005, "gamma_signal": 149949, "vega_signal": 436496, "option_type": "C", "stock_price": 400.3, "utc_time": 1773335470000}, {"instrument": "TSLA", "mid_signal": 280778, "gamma_signal": -13023, "vega_signal": -82851, "option_type": "P", "stock_price": 400.3, "utc_time": 1773335470000}, {"instrument": "TSLA", "mid_signal": 897567, "gamma_signal": 26988, "vega_signal": 167882, "option_type": "C", "stock_price": 400.37, "utc_time": 1773335475000}, {"instrument": "TSLA", "mid_signal": 272205, "gamma_signal": -5041, "vega_signal": -73105, "option_type": "P", "stock_price": 400.37, "utc_time": 1773335475000}, {"instrument": "TSLA", "mid_signal": 476698, "gamma_signal": 19864, "vega_signal": 48511, "option_type": "C", "stock_price": 400.3, "utc_time": 1773335480000}, {"instrument": "TSLA", "mid_signal": 557010, "gamma_signal": -10968, "vega_signal": -57855, "option_type": "P", "stock_price": 400.3, "utc_time": 1773335480000}, {"instrument": "TSLA", "mid_signal": 672705, "gamma_signal": 14697, "vega_signal": 57096, "option_type": "C", "stock_price": 400.35, "utc_time": 1773335485000}, {"instrument": "TSLA", "mid_signal": 248184, "gamma_signal": -17230, "vega_signal": -120826, "option_type": "P", "stock_price": 400.35, "utc_time": 1773335485000}, {"instrument": "TSLA", "mid_signal": 782634, "gamma_signal": 8000, "vega_signal": 425730, "option_type": "C", "stock_price": 400.34, "utc_time": 1773335490000}, {"instrument": "TSLA", "mid_signal": 108601, "gamma_signal": -2596, "vega_signal": -60299, "option_type": "P", "stock_price": 400.34, "utc_time": 1773335490000}, {"instrument": "TSLA", "mid_signal": 39934, "gamma_signal": -2057, "vega_signal": 49392, "option_type": "C", "stock_price": 400.34, "utc_time": 1773335495000}, {"instrument": "TSLA", "mid_signal": -31526, "gamma_signal": 5496, "vega_signal": 57761, "option_type": "P", "stock_price": 400.34, "utc_time": 1773335495000}, {"instrument": "TSLA", "mid_signal": 227939, "gamma_signal": 8551, "vega_signal": 99084, "option_type": "C", "stock_price": 400.2, "utc_time": 1773335500000}, {"instrument": "TSLA", "mid_signal": 24435, "gamma_signal": 5352, "vega_signal": 43011, "option_type": "P", "stock_price": 400.2, "utc_time": 1773335500000}, {"instrument": "TSLA", "mid_signal": 343599, "gamma_signal": 7227, "vega_signal": 23327, "option_type": "C", "stock_price": 400.32, "utc_time": 1773335505000}, {"instrument": "TSLA", "mid_signal": -371078, "gamma_signal": 16338, "vega_signal": 51262, "option_type": "P", "stock_price": 400.32, "utc_time": 1773335505000}, {"instrument": "TSLA", "mid_signal": 922839, "gamma_signal": 62288, "vega_signal": 173101, "option_type": "C", "stock_price": 400.31, "utc_time": 1773335510000}, {"instrument": "TSLA", "mid_signal": 124760, "gamma_signal": -2521, "vega_signal": -51192, "option_type": "P", "stock_price": 400.32, "utc_time": 1773335510000}, {"instrument": "TSLA", "mid_signal": 183621, "gamma_signal": 1872, "vega_signal": 77428, "option_type": "C", "stock_price": 400.38, "utc_time": 1773335515000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.31, "utc_time": 1773335515000}, {"instrument": "TSLA", "mid_signal": -279934, "gamma_signal": -7998, "vega_signal": -26157, "option_type": "C", "stock_price": 400.38, "utc_time": 1773335520000}, {"instrument": "TSLA", "mid_signal": 177644, "gamma_signal": -1359, "vega_signal": -3732, "option_type": "P", "stock_price": 400.38, "utc_time": 1773335520000}, {"instrument": "TSLA", "mid_signal": 439851, "gamma_signal": 21435, "vega_signal": 56247, "option_type": "C", "stock_price": 400.18, "utc_time": 1773335525000}, {"instrument": "TSLA", "mid_signal": 399869, "gamma_signal": -21880, "vega_signal": -56111, "option_type": "P", "stock_price": 400.15, "utc_time": 1773335525000}, {"instrument": "TSLA", "mid_signal": -419008, "gamma_signal": -11266, "vega_signal": 1549, "option_type": "C", "stock_price": 400.1, "utc_time": 1773335530000}, {"instrument": "TSLA", "mid_signal": -217654, "gamma_signal": -20511, "vega_signal": -76417, "option_type": "P", "stock_price": 400.1, "utc_time": 1773335530000}, {"instrument": "TSLA", "mid_signal": -253417, "gamma_signal": 3071, "vega_signal": 10962, "option_type": "C", "stock_price": 400.18, "utc_time": 1773335535000}, {"instrument": "TSLA", "mid_signal": -561025, "gamma_signal": 13523, "vega_signal": 213677, "option_type": "P", "stock_price": 400.22, "utc_time": 1773335535000}, {"instrument": "TSLA", "mid_signal": 134783, "gamma_signal": 4445, "vega_signal": 11969, "option_type": "C", "stock_price": 400.2, "utc_time": 1773335540000}, {"instrument": "TSLA", "mid_signal": -98585, "gamma_signal": 20140, "vega_signal": 51222, "option_type": "P", "stock_price": 400.24, "utc_time": 1773335540000}, {"instrument": "TSLA", "mid_signal": -129484, "gamma_signal": -3503, "vega_signal": -9681, "option_type": "C", "stock_price": 400.24, "utc_time": 1773335545000}, {"instrument": "TSLA", "mid_signal": 74250, "gamma_signal": -3488, "vega_signal": -33110, "option_type": "P", "stock_price": 400.23, "utc_time": 1773335545000}, {"instrument": "TSLA", "mid_signal": -265652, "gamma_signal": -4831, "vega_signal": -44948, "option_type": "C", "stock_price": 400.34, "utc_time": 1773335550000}, {"instrument": "TSLA", "mid_signal": 182286, "gamma_signal": -2020, "vega_signal": -37225, "option_type": "P", "stock_price": 400.34, "utc_time": 1773335550000}, {"instrument": "TSLA", "mid_signal": 181639, "gamma_signal": -1506, "vega_signal": -3204, "option_type": "C", "stock_price": 400.38, "utc_time": 1773335555000}, {"instrument": "TSLA", "mid_signal": 88426, "gamma_signal": -8202, "vega_signal": -16297, "option_type": "P", "stock_price": 400.38, "utc_time": 1773335555000}, {"instrument": "TSLA", "mid_signal": 361722, "gamma_signal": -32763, "vega_signal": -67441, "option_type": "C", "stock_price": 400.47, "utc_time": 1773335560000}, {"instrument": "TSLA", "mid_signal": -103372, "gamma_signal": 3079, "vega_signal": -91669, "option_type": "P", "stock_price": 400.47, "utc_time": 1773335560000}, {"instrument": "TSLA", "mid_signal": 329467, "gamma_signal": -2745, "vega_signal": -33569, "option_type": "C", "stock_price": 400.47, "utc_time": 1773335565000}, {"instrument": "TSLA", "mid_signal": 492664, "gamma_signal": -25954, "vega_signal": -148211, "option_type": "P", "stock_price": 400.47, "utc_time": 1773335565000}, {"instrument": "TSLA", "mid_signal": 93527, "gamma_signal": 14754, "vega_signal": 25372, "option_type": "C", "stock_price": 400.61, "utc_time": 1773335570000}, {"instrument": "TSLA", "mid_signal": -147852, "gamma_signal": 14007, "vega_signal": 75255, "option_type": "P", "stock_price": 400.62, "utc_time": 1773335570000}, {"instrument": "TSLA", "mid_signal": -524843, "gamma_signal": -13596, "vega_signal": -64198, "option_type": "C", "stock_price": 400.62, "utc_time": 1773335575000}, {"instrument": "TSLA", "mid_signal": 519530, "gamma_signal": -35310, "vega_signal": -51511, "option_type": "P", "stock_price": 400.62, "utc_time": 1773335575000}, {"instrument": "TSLA", "mid_signal": -255214, "gamma_signal": -14666, "vega_signal": -157167, "option_type": "C", "stock_price": 400.63, "utc_time": 1773335580000}, {"instrument": "TSLA", "mid_signal": -69208, "gamma_signal": 8215, "vega_signal": 17158, "option_type": "P", "stock_price": 400.63, "utc_time": 1773335580000}, {"instrument": "TSLA", "mid_signal": -481125, "gamma_signal": -12949, "vega_signal": -423653, "option_type": "C", "stock_price": 400.62, "utc_time": 1773335585000}, {"instrument": "TSLA", "mid_signal": 14143, "gamma_signal": -724, "vega_signal": -38288, "option_type": "P", "stock_price": 400.62, "utc_time": 1773335585000}, {"instrument": "TSLA", "mid_signal": 247590, "gamma_signal": 25989, "vega_signal": 161487, "option_type": "C", "stock_price": 400.6, "utc_time": 1773335590000}, {"instrument": "TSLA", "mid_signal": 184530, "gamma_signal": -5403, "vega_signal": -92999, "option_type": "P", "stock_price": 400.6, "utc_time": 1773335590000}, {"instrument": "TSLA", "mid_signal": -199625, "gamma_signal": -2559, "vega_signal": -16151, "option_type": "C", "stock_price": 400.63, "utc_time": 1773335595000}, {"instrument": "TSLA", "mid_signal": -297693, "gamma_signal": 13528, "vega_signal": 104723, "option_type": "P", "stock_price": 400.63, "utc_time": 1773335595000}, {"instrument": "TSLA", "mid_signal": 1364592, "gamma_signal": 63923, "vega_signal": 134064, "option_type": "C", "stock_price": 400.88, "utc_time": 1773335600000}, {"instrument": "TSLA", "mid_signal": -152878, "gamma_signal": 5192, "vega_signal": 58066, "option_type": "P", "stock_price": 400.76, "utc_time": 1773335600000}, {"instrument": "TSLA", "mid_signal": -788047, "gamma_signal": -46144, "vega_signal": -19417, "option_type": "C", "stock_price": 400.93, "utc_time": 1773335605000}, {"instrument": "TSLA", "mid_signal": -91372, "gamma_signal": 1361, "vega_signal": -107223, "option_type": "P", "stock_price": 400.93, "utc_time": 1773335605000}, {"instrument": "TSLA", "mid_signal": 334660, "gamma_signal": -1382, "vega_signal": -10135, "option_type": "C", "stock_price": 400.92, "utc_time": 1773335610000}, {"instrument": "TSLA", "mid_signal": -251046, "gamma_signal": 18082, "vega_signal": -58027, "option_type": "P", "stock_price": 400.955, "utc_time": 1773335610000}, {"instrument": "TSLA", "mid_signal": 104024, "gamma_signal": 1834, "vega_signal": 103835, "option_type": "C", "stock_price": 400.79, "utc_time": 1773335615000}, {"instrument": "TSLA", "mid_signal": -436034, "gamma_signal": -8569, "vega_signal": 218776, "option_type": "P", "stock_price": 400.79, "utc_time": 1773335615000}, {"instrument": "TSLA", "mid_signal": -131079, "gamma_signal": -2477, "vega_signal": 44505, "option_type": "C", "stock_price": 400.8, "utc_time": 1773335620000}, {"instrument": "TSLA", "mid_signal": 194723, "gamma_signal": -8531, "vega_signal": -120015, "option_type": "P", "stock_price": 400.8, "utc_time": 1773335620000}, {"instrument": "TSLA", "mid_signal": -735348, "gamma_signal": -51358, "vega_signal": -193813, "option_type": "C", "stock_price": 400.71, "utc_time": 1773335625000}, {"instrument": "TSLA", "mid_signal": 55442, "gamma_signal": -3624, "vega_signal": 6258, "option_type": "P", "stock_price": 400.8, "utc_time": 1773335625000}, {"instrument": "TSLA", "mid_signal": -934863, "gamma_signal": -58641, "vega_signal": -184379, "option_type": "C", "stock_price": 400.65, "utc_time": 1773335630000}, {"instrument": "TSLA", "mid_signal": -318985, "gamma_signal": -2074, "vega_signal": 22418, "option_type": "P", "stock_price": 400.65, "utc_time": 1773335630000}, {"instrument": "TSLA", "mid_signal": -664499, "gamma_signal": -6956, "vega_signal": -164799, "option_type": "C", "stock_price": 400.61, "utc_time": 1773335635000}, {"instrument": "TSLA", "mid_signal": -85786, "gamma_signal": -2693, "vega_signal": -28140, "option_type": "P", "stock_price": 400.61, "utc_time": 1773335635000}, {"instrument": "TSLA", "mid_signal": -416255, "gamma_signal": -16713, "vega_signal": -103592, "option_type": "C", "stock_price": 400.43, "utc_time": 1773335640000}, {"instrument": "TSLA", "mid_signal": -545533, "gamma_signal": 5901, "vega_signal": 26832, "option_type": "P", "stock_price": 400.43, "utc_time": 1773335640000}, {"instrument": "TSLA", "mid_signal": -606019, "gamma_signal": -52242, "vega_signal": -367113, "option_type": "C", "stock_price": 400.39, "utc_time": 1773335645000}, {"instrument": "TSLA", "mid_signal": -1427754, "gamma_signal": 39610, "vega_signal": 274094, "option_type": "P", "stock_price": 400.39, "utc_time": 1773335645000}, {"instrument": "TSLA", "mid_signal": -997868, "gamma_signal": -52221, "vega_signal": -87111, "option_type": "C", "stock_price": 400.29, "utc_time": 1773335650000}, {"instrument": "TSLA", "mid_signal": 362111, "gamma_signal": -74782, "vega_signal": -271119, "option_type": "P", "stock_price": 400.29, "utc_time": 1773335650000}, {"instrument": "TSLA", "mid_signal": -138490, "gamma_signal": -4611, "vega_signal": -3810, "option_type": "C", "stock_price": 400.22, "utc_time": 1773335655000}, {"instrument": "TSLA", "mid_signal": -1245850, "gamma_signal": 44314, "vega_signal": 140586, "option_type": "P", "stock_price": 400.22, "utc_time": 1773335655000}, {"instrument": "TSLA", "mid_signal": 6956, "gamma_signal": -647, "vega_signal": 74175, "option_type": "C", "stock_price": 400.2, "utc_time": 1773335660000}, {"instrument": "TSLA", "mid_signal": -909158, "gamma_signal": -13225, "vega_signal": 94788, "option_type": "P", "stock_price": 400.12, "utc_time": 1773335660000}, {"instrument": "TSLA", "mid_signal": 63069, "gamma_signal": 8024, "vega_signal": -23629, "option_type": "C", "stock_price": 399.99, "utc_time": 1773335665000}, {"instrument": "TSLA", "mid_signal": -372900, "gamma_signal": 3627, "vega_signal": -65171, "option_type": "P", "stock_price": 399.99, "utc_time": 1773335665000}, {"instrument": "TSLA", "mid_signal": -40043, "gamma_signal": -3816, "vega_signal": -121541, "option_type": "C", "stock_price": 400.05, "utc_time": 1773335670000}, {"instrument": "TSLA", "mid_signal": -690940, "gamma_signal": 25001, "vega_signal": 74996, "option_type": "P", "stock_price": 400.05, "utc_time": 1773335670000}, {"instrument": "TSLA", "mid_signal": -535849, "gamma_signal": -32276, "vega_signal": -99547, "option_type": "C", "stock_price": 400.06, "utc_time": 1773335675000}, {"instrument": "TSLA", "mid_signal": -471595, "gamma_signal": 7100, "vega_signal": -30155, "option_type": "P", "stock_price": 400.06, "utc_time": 1773335675000}, {"instrument": "TSLA", "mid_signal": -330593, "gamma_signal": -26256, "vega_signal": -203224, "option_type": "C", "stock_price": 400.11, "utc_time": 1773335680000}, {"instrument": "TSLA", "mid_signal": -216822, "gamma_signal": 2681, "vega_signal": -141469, "option_type": "P", "stock_price": 400.065, "utc_time": 1773335680000}, {"instrument": "TSLA", "mid_signal": 106989, "gamma_signal": 16123, "vega_signal": 88334, "option_type": "C", "stock_price": 400.11, "utc_time": 1773335685000}, {"instrument": "TSLA", "mid_signal": -9840, "gamma_signal": 445, "vega_signal": 7530, "option_type": "P", "stock_price": 400.11, "utc_time": 1773335685000}, {"instrument": "TSLA", "mid_signal": -99859, "gamma_signal": 14286, "vega_signal": 94473, "option_type": "C", "stock_price": 399.95, "utc_time": 1773335690000}, {"instrument": "TSLA", "mid_signal": 79665, "gamma_signal": -10156, "vega_signal": -33568, "option_type": "P", "stock_price": 400, "utc_time": 1773335690000}, {"instrument": "TSLA", "mid_signal": -140173, "gamma_signal": -5715, "vega_signal": -128436, "option_type": "C", "stock_price": 399.95, "utc_time": 1773335695000}, {"instrument": "TSLA", "mid_signal": -172714, "gamma_signal": 4535, "vega_signal": -75795, "option_type": "P", "stock_price": 399.95, "utc_time": 1773335695000}, {"instrument": "TSLA", "mid_signal": 472769, "gamma_signal": 9961, "vega_signal": 161267, "option_type": "C", "stock_price": 400, "utc_time": 1773335700000}, {"instrument": "TSLA", "mid_signal": -872179, "gamma_signal": 15896, "vega_signal": 38235, "option_type": "P", "stock_price": 399.94, "utc_time": 1773335700000}, {"instrument": "TSLA", "mid_signal": 171660, "gamma_signal": -3543, "vega_signal": 4928, "option_type": "C", "stock_price": 400.145, "utc_time": 1773335705000}, {"instrument": "TSLA", "mid_signal": 60327, "gamma_signal": -2717, "vega_signal": -161460, "option_type": "P", "stock_price": 400.145, "utc_time": 1773335705000}, {"instrument": "TSLA", "mid_signal": -20043, "gamma_signal": -2155, "vega_signal": -7482, "option_type": "C", "stock_price": 400.04, "utc_time": 1773335710000}, {"instrument": "TSLA", "mid_signal": -46968, "gamma_signal": 13085, "vega_signal": 5308, "option_type": "P", "stock_price": 400.04, "utc_time": 1773335710000}, {"instrument": "TSLA", "mid_signal": 435583, "gamma_signal": 1155, "vega_signal": 117871, "option_type": "C", "stock_price": 400.19, "utc_time": 1773335715000}, {"instrument": "TSLA", "mid_signal": 397968, "gamma_signal": -10471, "vega_signal": -24118, "option_type": "P", "stock_price": 400.19, "utc_time": 1773335715000}, {"instrument": "TSLA", "mid_signal": 369585, "gamma_signal": -9531, "vega_signal": -49292, "option_type": "C", "stock_price": 400.22, "utc_time": 1773335720000}, {"instrument": "TSLA", "mid_signal": -487573, "gamma_signal": 38959, "vega_signal": 93072, "option_type": "P", "stock_price": 400.22, "utc_time": 1773335720000}, {"instrument": "TSLA", "mid_signal": 351313, "gamma_signal": 40266, "vega_signal": 55955, "option_type": "C", "stock_price": 400.14, "utc_time": 1773335725000}, {"instrument": "TSLA", "mid_signal": 171859, "gamma_signal": -1726, "vega_signal": -3474, "option_type": "P", "stock_price": 400.17, "utc_time": 1773335725000}, {"instrument": "TSLA", "mid_signal": 660, "gamma_signal": -18927, "vega_signal": -83062, "option_type": "C", "stock_price": 400.2, "utc_time": 1773335730000}, {"instrument": "TSLA", "mid_signal": 275063, "gamma_signal": -6964, "vega_signal": -16651, "option_type": "P", "stock_price": 400.2, "utc_time": 1773335730000}, {"instrument": "TSLA", "mid_signal": 394199, "gamma_signal": 21046, "vega_signal": 77345, "option_type": "C", "stock_price": 400.2, "utc_time": 1773335735000}, {"instrument": "TSLA", "mid_signal": 13136, "gamma_signal": 819, "vega_signal": -4736, "option_type": "P", "stock_price": 400.18, "utc_time": 1773335735000}, {"instrument": "TSLA", "mid_signal": 699661, "gamma_signal": 35632, "vega_signal": 186035, "option_type": "C", "stock_price": 400.17, "utc_time": 1773335740000}, {"instrument": "TSLA", "mid_signal": -398706, "gamma_signal": 13951, "vega_signal": 193895, "option_type": "P", "stock_price": 400.21, "utc_time": 1773335740000}, {"instrument": "TSLA", "mid_signal": -13827, "gamma_signal": 1780, "vega_signal": 4604, "option_type": "C", "stock_price": 400, "utc_time": 1773335745000}, {"instrument": "TSLA", "mid_signal": -16468, "gamma_signal": -19444, "vega_signal": -44560, "option_type": "P", "stock_price": 400, "utc_time": 1773335745000}, {"instrument": "TSLA", "mid_signal": 330911, "gamma_signal": 3496, "vega_signal": 14097, "option_type": "C", "stock_price": 400.06, "utc_time": 1773335750000}, {"instrument": "TSLA", "mid_signal": -344506, "gamma_signal": 10620, "vega_signal": 25187, "option_type": "P", "stock_price": 400.06, "utc_time": 1773335750000}, {"instrument": "TSLA", "mid_signal": -106446, "gamma_signal": -8570, "vega_signal": -41764, "option_type": "C", "stock_price": 399.97, "utc_time": 1773335755000}, {"instrument": "TSLA", "mid_signal": -796880, "gamma_signal": 21115, "vega_signal": 49444, "option_type": "P", "stock_price": 399.88, "utc_time": 1773335755000}, {"instrument": "TSLA", "mid_signal": -1482161, "gamma_signal": -52243, "vega_signal": -142838, "option_type": "C", "stock_price": 399.95, "utc_time": 1773335760000}, {"instrument": "TSLA", "mid_signal": -1506000, "gamma_signal": 59415, "vega_signal": 349625, "option_type": "P", "stock_price": 399.95, "utc_time": 1773335760000}, {"instrument": "TSLA", "mid_signal": -539231, "gamma_signal": -27137, "vega_signal": -118859, "option_type": "C", "stock_price": 399.77, "utc_time": 1773335765000}, {"instrument": "TSLA", "mid_signal": 228621, "gamma_signal": -17367, "vega_signal": -126092, "option_type": "P", "stock_price": 399.75, "utc_time": 1773335765000}, {"instrument": "TSLA", "mid_signal": -424090, "gamma_signal": -11643, "vega_signal": -30544, "option_type": "C", "stock_price": 399.81, "utc_time": 1773335770000}, {"instrument": "TSLA", "mid_signal": 114081, "gamma_signal": -11424, "vega_signal": 43587, "option_type": "P", "stock_price": 399.81, "utc_time": 1773335770000}, {"instrument": "TSLA", "mid_signal": -336789, "gamma_signal": -15477, "vega_signal": -104741, "option_type": "C", "stock_price": 399.71, "utc_time": 1773335775000}, {"instrument": "TSLA", "mid_signal": 55090, "gamma_signal": -25939, "vega_signal": -257761, "option_type": "P", "stock_price": 399.71, "utc_time": 1773335775000}, {"instrument": "TSLA", "mid_signal": -423941, "gamma_signal": 18062, "vega_signal": 20643, "option_type": "C", "stock_price": 399.6, "utc_time": 1773335780000}, {"instrument": "TSLA", "mid_signal": -1239622, "gamma_signal": 30182, "vega_signal": 54042, "option_type": "P", "stock_price": 399.6, "utc_time": 1773335780000}, {"instrument": "TSLA", "mid_signal": -576141, "gamma_signal": -31816, "vega_signal": -224726, "option_type": "C", "stock_price": 399.52, "utc_time": 1773335785000}, {"instrument": "TSLA", "mid_signal": -1319886, "gamma_signal": 95851, "vega_signal": 281348, "option_type": "P", "stock_price": 399.54, "utc_time": 1773335785000}, {"instrument": "TSLA", "mid_signal": 181030, "gamma_signal": -16074, "vega_signal": 313988, "option_type": "C", "stock_price": 399.67, "utc_time": 1773335790000}, {"instrument": "TSLA", "mid_signal": 594082, "gamma_signal": -38523, "vega_signal": 428698, "option_type": "P", "stock_price": 399.67, "utc_time": 1773335790000}, {"instrument": "TSLA", "mid_signal": -379732, "gamma_signal": -7766, "vega_signal": 56745, "option_type": "C", "stock_price": 399.65, "utc_time": 1773335795000}, {"instrument": "TSLA", "mid_signal": -60926, "gamma_signal": 6059, "vega_signal": -467737, "option_type": "P", "stock_price": 399.65, "utc_time": 1773335795000}, {"instrument": "TSLA", "mid_signal": 364819, "gamma_signal": 11055, "vega_signal": 125710, "option_type": "C", "stock_price": 399.74, "utc_time": 1773335800000}, {"instrument": "TSLA", "mid_signal": 506276, "gamma_signal": 79, "vega_signal": -96853, "option_type": "P", "stock_price": 399.74, "utc_time": 1773335800000}, {"instrument": "TSLA", "mid_signal": -50531, "gamma_signal": -3229, "vega_signal": 28085, "option_type": "C", "stock_price": 399.74, "utc_time": 1773335805000}, {"instrument": "TSLA", "mid_signal": -501152, "gamma_signal": 7683, "vega_signal": 89218, "option_type": "P", "stock_price": 399.74, "utc_time": 1773335805000}, {"instrument": "TSLA", "mid_signal": -217836, "gamma_signal": -35690, "vega_signal": -119823, "option_type": "C", "stock_price": 399.82, "utc_time": 1773335810000}, {"instrument": "TSLA", "mid_signal": 387477, "gamma_signal": -7224, "vega_signal": -33837, "option_type": "P", "stock_price": 399.82, "utc_time": 1773335810000}, {"instrument": "TSLA", "mid_signal": 243202, "gamma_signal": -3602, "vega_signal": 20600, "option_type": "C", "stock_price": 399.82, "utc_time": 1773335815000}, {"instrument": "TSLA", "mid_signal": 499385, "gamma_signal": -10080, "vega_signal": -155414, "option_type": "P", "stock_price": 399.82, "utc_time": 1773335815000}, {"instrument": "TSLA", "mid_signal": 124194, "gamma_signal": -3318, "vega_signal": 17891, "option_type": "C", "stock_price": 399.75, "utc_time": 1773335820000}, {"instrument": "TSLA", "mid_signal": 317661, "gamma_signal": -24861, "vega_signal": -59981, "option_type": "P", "stock_price": 399.75, "utc_time": 1773335820000}, {"instrument": "TSLA", "mid_signal": 249070, "gamma_signal": 5852, "vega_signal": 62901, "option_type": "C", "stock_price": 399.75, "utc_time": 1773335825000}, {"instrument": "TSLA", "mid_signal": 369028, "gamma_signal": -18073, "vega_signal": -38065, "option_type": "P", "stock_price": 399.75, "utc_time": 1773335825000}, {"instrument": "TSLA", "mid_signal": -505000, "gamma_signal": -44551, "vega_signal": -106925, "option_type": "C", "stock_price": 399.7, "utc_time": 1773335830000}, {"instrument": "TSLA", "mid_signal": 304227, "gamma_signal": 75, "vega_signal": 25170, "option_type": "P", "stock_price": 399.7, "utc_time": 1773335830000}, {"instrument": "TSLA", "mid_signal": 302981, "gamma_signal": 14528, "vega_signal": 120869, "option_type": "C", "stock_price": 399.88, "utc_time": 1773335835000}, {"instrument": "TSLA", "mid_signal": -125325, "gamma_signal": 9684, "vega_signal": 44495, "option_type": "P", "stock_price": 399.88, "utc_time": 1773335835000}, {"instrument": "TSLA", "mid_signal": 6422, "gamma_signal": -12402, "vega_signal": 13431, "option_type": "C", "stock_price": 399.95, "utc_time": 1773335840000}, {"instrument": "TSLA", "mid_signal": -348314, "gamma_signal": 11446, "vega_signal": 122092, "option_type": "P", "stock_price": 399.95, "utc_time": 1773335840000}, {"instrument": "TSLA", "mid_signal": 1262678, "gamma_signal": 23976, "vega_signal": 641670, "option_type": "C", "stock_price": 399.99, "utc_time": 1773335845000}, {"instrument": "TSLA", "mid_signal": -322003, "gamma_signal": 10374, "vega_signal": 236077, "option_type": "P", "stock_price": 399.99, "utc_time": 1773335845000}, {"instrument": "TSLA", "mid_signal": -3647, "gamma_signal": -7, "vega_signal": -40, "option_type": "C", "stock_price": 399.8, "utc_time": 1773335850000}, {"instrument": "TSLA", "mid_signal": -299848, "gamma_signal": 10001, "vega_signal": 81405, "option_type": "P", "stock_price": 399.8, "utc_time": 1773335850000}, {"instrument": "TSLA", "mid_signal": -769852, "gamma_signal": -33545, "vega_signal": -167417, "option_type": "C", "stock_price": 399.82, "utc_time": 1773335855000}, {"instrument": "TSLA", "mid_signal": 630920, "gamma_signal": -25578, "vega_signal": -97432, "option_type": "P", "stock_price": 399.82, "utc_time": 1773335855000}, {"instrument": "TSLA", "mid_signal": 199475, "gamma_signal": -9276, "vega_signal": 57224, "option_type": "C", "stock_price": 399.79, "utc_time": 1773335860000}, {"instrument": "TSLA", "mid_signal": -439991, "gamma_signal": 15205, "vega_signal": 146148, "option_type": "P", "stock_price": 399.79, "utc_time": 1773335860000}, {"instrument": "TSLA", "mid_signal": -20994, "gamma_signal": -1459, "vega_signal": -3533, "option_type": "C", "stock_price": 399.76, "utc_time": 1773335865000}, {"instrument": "TSLA", "mid_signal": 17764, "gamma_signal": -10258, "vega_signal": 87480, "option_type": "P", "stock_price": 399.8, "utc_time": 1773335865000}, {"instrument": "TSLA", "mid_signal": 74103, "gamma_signal": 3984, "vega_signal": 42827, "option_type": "C", "stock_price": 399.8, "utc_time": 1773335870000}, {"instrument": "TSLA", "mid_signal": -141661, "gamma_signal": 673, "vega_signal": -1897, "option_type": "P", "stock_price": 399.8, "utc_time": 1773335870000}, {"instrument": "TSLA", "mid_signal": -278547, "gamma_signal": -9081, "vega_signal": -76693, "option_type": "C", "stock_price": 399.8, "utc_time": 1773335875000}, {"instrument": "TSLA", "mid_signal": -142503, "gamma_signal": 367, "vega_signal": 868, "option_type": "P", "stock_price": 399.8, "utc_time": 1773335875000}, {"instrument": "TSLA", "mid_signal": -552582, "gamma_signal": -7177, "vega_signal": -287113, "option_type": "C", "stock_price": 399.73, "utc_time": 1773335880000}, {"instrument": "TSLA", "mid_signal": -579470, "gamma_signal": 14318, "vega_signal": 134870, "option_type": "P", "stock_price": 399.73, "utc_time": 1773335880000}, {"instrument": "TSLA", "mid_signal": -289029, "gamma_signal": -8482, "vega_signal": -47610, "option_type": "C", "stock_price": 399.67, "utc_time": 1773335885000}, {"instrument": "TSLA", "mid_signal": -268210, "gamma_signal": 18987, "vega_signal": -75627, "option_type": "P", "stock_price": 399.67, "utc_time": 1773335885000}, {"instrument": "TSLA", "mid_signal": 260714, "gamma_signal": 19953, "vega_signal": 43561, "option_type": "C", "stock_price": 399.67, "utc_time": 1773335890000}, {"instrument": "TSLA", "mid_signal": 119654, "gamma_signal": -6524, "vega_signal": -47953, "option_type": "P", "stock_price": 399.76, "utc_time": 1773335890000}, {"instrument": "TSLA", "mid_signal": 161035, "gamma_signal": 1423, "vega_signal": 81948, "option_type": "C", "stock_price": 399.65, "utc_time": 1773335895000}, {"instrument": "TSLA", "mid_signal": 108188, "gamma_signal": -8519, "vega_signal": -209549, "option_type": "P", "stock_price": 399.65, "utc_time": 1773335895000}, {"instrument": "TSLA", "mid_signal": -462367, "gamma_signal": -19441, "vega_signal": -91576, "option_type": "C", "stock_price": 399.71, "utc_time": 1773335900000}, {"instrument": "TSLA", "mid_signal": -293725, "gamma_signal": 4677, "vega_signal": 31905, "option_type": "P", "stock_price": 399.71, "utc_time": 1773335900000}, {"instrument": "TSLA", "mid_signal": 27998, "gamma_signal": -12161, "vega_signal": -146365, "option_type": "C", "stock_price": 399.74, "utc_time": 1773335905000}, {"instrument": "TSLA", "mid_signal": 254599, "gamma_signal": -6961, "vega_signal": -15980, "option_type": "P", "stock_price": 399.74, "utc_time": 1773335905000}, {"instrument": "TSLA", "mid_signal": 80217, "gamma_signal": 17683, "vega_signal": -31615, "option_type": "C", "stock_price": 399.62, "utc_time": 1773335910000}, {"instrument": "TSLA", "mid_signal": -644777, "gamma_signal": 22859, "vega_signal": 54127, "option_type": "P", "stock_price": 399.62, "utc_time": 1773335910000}, {"instrument": "TSLA", "mid_signal": -216619, "gamma_signal": -4248, "vega_signal": -89026, "option_type": "C", "stock_price": 399.73, "utc_time": 1773335915000}, {"instrument": "TSLA", "mid_signal": 149539, "gamma_signal": -7393, "vega_signal": -96085, "option_type": "P", "stock_price": 399.73, "utc_time": 1773335915000}, {"instrument": "TSLA", "mid_signal": 150752, "gamma_signal": -1832, "vega_signal": -11629, "option_type": "C", "stock_price": 399.68, "utc_time": 1773335920000}, {"instrument": "TSLA", "mid_signal": 432881, "gamma_signal": -23538, "vega_signal": -99673, "option_type": "P", "stock_price": 399.68, "utc_time": 1773335920000}, {"instrument": "TSLA", "mid_signal": 102073, "gamma_signal": -2077, "vega_signal": -4864, "option_type": "C", "stock_price": 399.7, "utc_time": 1773335925000}, {"instrument": "TSLA", "mid_signal": 304226, "gamma_signal": 3209, "vega_signal": -43203, "option_type": "P", "stock_price": 399.7, "utc_time": 1773335925000}, {"instrument": "TSLA", "mid_signal": 223332, "gamma_signal": 9027, "vega_signal": 59169, "option_type": "C", "stock_price": 399.7, "utc_time": 1773335930000}, {"instrument": "TSLA", "mid_signal": -414017, "gamma_signal": 9753, "vega_signal": 22269, "option_type": "P", "stock_price": 399.64, "utc_time": 1773335930000}, {"instrument": "TSLA", "mid_signal": -111953, "gamma_signal": -2047, "vega_signal": -6176, "option_type": "C", "stock_price": 399.63, "utc_time": 1773335935000}, {"instrument": "TSLA", "mid_signal": 373136, "gamma_signal": -9385, "vega_signal": -34230, "option_type": "P", "stock_price": 399.63, "utc_time": 1773335935000}, {"instrument": "TSLA", "mid_signal": -299808, "gamma_signal": -19425, "vega_signal": -25275, "option_type": "C", "stock_price": 399.6, "utc_time": 1773335940000}, {"instrument": "TSLA", "mid_signal": -211127, "gamma_signal": -2941, "vega_signal": -6355, "option_type": "P", "stock_price": 399.59, "utc_time": 1773335940000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.6, "utc_time": 1773335945000}, {"instrument": "TSLA", "mid_signal": -36104, "gamma_signal": 1180, "vega_signal": 13035, "option_type": "P", "stock_price": 399.6, "utc_time": 1773335945000}, {"instrument": "TSLA", "mid_signal": -1050152, "gamma_signal": -74502, "vega_signal": -203985, "option_type": "C", "stock_price": 399.49, "utc_time": 1773335950000}, {"instrument": "TSLA", "mid_signal": 87202, "gamma_signal": 5781, "vega_signal": 8952, "option_type": "P", "stock_price": 399.485, "utc_time": 1773335950000}, {"instrument": "TSLA", "mid_signal": -657622, "gamma_signal": -13181, "vega_signal": 143405, "option_type": "C", "stock_price": 399.305, "utc_time": 1773335955000}, {"instrument": "TSLA", "mid_signal": -423055, "gamma_signal": 12334, "vega_signal": -39793, "option_type": "P", "stock_price": 399.305, "utc_time": 1773335955000}, {"instrument": "TSLA", "mid_signal": -1086358, "gamma_signal": -64673, "vega_signal": -192919, "option_type": "C", "stock_price": 399.34, "utc_time": 1773335960000}, {"instrument": "TSLA", "mid_signal": -774914, "gamma_signal": 31303, "vega_signal": 129988, "option_type": "P", "stock_price": 399.34, "utc_time": 1773335960000}, {"instrument": "TSLA", "mid_signal": -402336, "gamma_signal": -8639, "vega_signal": -105670, "option_type": "C", "stock_price": 399.4, "utc_time": 1773335965000}, {"instrument": "TSLA", "mid_signal": -494093, "gamma_signal": 8751, "vega_signal": 110751, "option_type": "P", "stock_price": 399.4, "utc_time": 1773335965000}, {"instrument": "TSLA", "mid_signal": -359723, "gamma_signal": -17071, "vega_signal": -44754, "option_type": "C", "stock_price": 399.36, "utc_time": 1773335970000}, {"instrument": "TSLA", "mid_signal": 273097, "gamma_signal": -14367, "vega_signal": -171293, "option_type": "P", "stock_price": 399.36, "utc_time": 1773335970000}, {"instrument": "TSLA", "mid_signal": -309267, "gamma_signal": -8986, "vega_signal": -54581, "option_type": "C", "stock_price": 399.36, "utc_time": 1773335975000}, {"instrument": "TSLA", "mid_signal": -155725, "gamma_signal": 37855, "vega_signal": 29026, "option_type": "P", "stock_price": 399.36, "utc_time": 1773335975000}, {"instrument": "TSLA", "mid_signal": 10228, "gamma_signal": -263, "vega_signal": -17140, "option_type": "C", "stock_price": 399.21, "utc_time": 1773335980000}, {"instrument": "TSLA", "mid_signal": -1052843, "gamma_signal": 64148, "vega_signal": 148955, "option_type": "P", "stock_price": 399.21, "utc_time": 1773335980000}, {"instrument": "TSLA", "mid_signal": 78335, "gamma_signal": 23344, "vega_signal": 63477, "option_type": "C", "stock_price": 399.24, "utc_time": 1773335985000}, {"instrument": "TSLA", "mid_signal": -199344, "gamma_signal": 10673, "vega_signal": -26847, "option_type": "P", "stock_price": 399.24, "utc_time": 1773335985000}, {"instrument": "TSLA", "mid_signal": 453480, "gamma_signal": 39819, "vega_signal": 88977, "option_type": "C", "stock_price": 399.32, "utc_time": 1773335990000}, {"instrument": "TSLA", "mid_signal": -975778, "gamma_signal": 41142, "vega_signal": 223199, "option_type": "P", "stock_price": 399.32, "utc_time": 1773335990000}, {"instrument": "TSLA", "mid_signal": 79342, "gamma_signal": -843, "vega_signal": 53454, "option_type": "C", "stock_price": 399.29, "utc_time": 1773335995000}, {"instrument": "TSLA", "mid_signal": -439950, "gamma_signal": -1493, "vega_signal": 190838, "option_type": "P", "stock_price": 399.25, "utc_time": 1773335995000}, {"instrument": "TSLA", "mid_signal": 275591, "gamma_signal": 30868, "vega_signal": 9152, "option_type": "C", "stock_price": 399.1, "utc_time": 1773336000000}, {"instrument": "TSLA", "mid_signal": -1015955, "gamma_signal": 19041, "vega_signal": 111597, "option_type": "P", "stock_price": 399.25, "utc_time": 1773336000000}, {"instrument": "TSLA", "mid_signal": -36930, "gamma_signal": -1774, "vega_signal": 65650, "option_type": "C", "stock_price": 399.35, "utc_time": 1773336005000}, {"instrument": "TSLA", "mid_signal": -536731, "gamma_signal": 26355, "vega_signal": -73099, "option_type": "P", "stock_price": 399.35, "utc_time": 1773336005000}, {"instrument": "TSLA", "mid_signal": 1019800, "gamma_signal": 48960, "vega_signal": 98459, "option_type": "C", "stock_price": 399.4, "utc_time": 1773336010000}, {"instrument": "TSLA", "mid_signal": 300329, "gamma_signal": -22222, "vega_signal": -130977, "option_type": "P", "stock_price": 399.4, "utc_time": 1773336010000}, {"instrument": "TSLA", "mid_signal": 1131315, "gamma_signal": 48849, "vega_signal": 108926, "option_type": "C", "stock_price": 399.38, "utc_time": 1773336015000}, {"instrument": "TSLA", "mid_signal": 238493, "gamma_signal": 9777, "vega_signal": -72592, "option_type": "P", "stock_price": 399.38, "utc_time": 1773336015000}, {"instrument": "TSLA", "mid_signal": 1421840, "gamma_signal": 42020, "vega_signal": 485159, "option_type": "C", "stock_price": 399.44, "utc_time": 1773336020000}, {"instrument": "TSLA", "mid_signal": 609107, "gamma_signal": -16094, "vega_signal": -82750, "option_type": "P", "stock_price": 399.36, "utc_time": 1773336020000}, {"instrument": "TSLA", "mid_signal": -371382, "gamma_signal": -584, "vega_signal": -155033, "option_type": "C", "stock_price": 399.35, "utc_time": 1773336025000}, {"instrument": "TSLA", "mid_signal": -153472, "gamma_signal": 16249, "vega_signal": 132769, "option_type": "P", "stock_price": 399.39, "utc_time": 1773336025000}, {"instrument": "TSLA", "mid_signal": 380822, "gamma_signal": 19104, "vega_signal": 68001, "option_type": "C", "stock_price": 399.38, "utc_time": 1773336030000}, {"instrument": "TSLA", "mid_signal": 301492, "gamma_signal": -12762, "vega_signal": -29372, "option_type": "P", "stock_price": 399.38, "utc_time": 1773336030000}, {"instrument": "TSLA", "mid_signal": -930098, "gamma_signal": -61279, "vega_signal": -420767, "option_type": "C", "stock_price": 399.27, "utc_time": 1773336035000}, {"instrument": "TSLA", "mid_signal": -305985, "gamma_signal": -6495, "vega_signal": -83959, "option_type": "P", "stock_price": 399.27, "utc_time": 1773336035000}, {"instrument": "TSLA", "mid_signal": 117577, "gamma_signal": 11853, "vega_signal": -14765, "option_type": "C", "stock_price": 399.29, "utc_time": 1773336040000}, {"instrument": "TSLA", "mid_signal": -498037, "gamma_signal": 28055, "vega_signal": 35537, "option_type": "P", "stock_price": 399.29, "utc_time": 1773336040000}, {"instrument": "TSLA", "mid_signal": -143940, "gamma_signal": -7964, "vega_signal": -19411, "option_type": "C", "stock_price": 399.44, "utc_time": 1773336045000}, {"instrument": "TSLA", "mid_signal": 416269, "gamma_signal": -15448, "vega_signal": -96547, "option_type": "P", "stock_price": 399.39, "utc_time": 1773336045000}, {"instrument": "TSLA", "mid_signal": 1054174, "gamma_signal": 76160, "vega_signal": 237939, "option_type": "C", "stock_price": 399.43, "utc_time": 1773336050000}, {"instrument": "TSLA", "mid_signal": -87855, "gamma_signal": 1063, "vega_signal": 114773, "option_type": "P", "stock_price": 399.43, "utc_time": 1773336050000}, {"instrument": "TSLA", "mid_signal": 1261375, "gamma_signal": 113178, "vega_signal": 381237, "option_type": "C", "stock_price": 399.48, "utc_time": 1773336055000}, {"instrument": "TSLA", "mid_signal": -55604, "gamma_signal": 806, "vega_signal": -3326, "option_type": "P", "stock_price": 399.43, "utc_time": 1773336055000}, {"instrument": "TSLA", "mid_signal": 308033, "gamma_signal": -88595, "vega_signal": 50396, "option_type": "C", "stock_price": 399.56, "utc_time": 1773336060000}, {"instrument": "TSLA", "mid_signal": -540823, "gamma_signal": 40249, "vega_signal": 105876, "option_type": "P", "stock_price": 399.56, "utc_time": 1773336060000}, {"instrument": "TSLA", "mid_signal": -1036964, "gamma_signal": -131608, "vega_signal": -265165, "option_type": "C", "stock_price": 399.64, "utc_time": 1773336065000}, {"instrument": "TSLA", "mid_signal": 627545, "gamma_signal": -30024, "vega_signal": -250005, "option_type": "P", "stock_price": 399.64, "utc_time": 1773336065000}, {"instrument": "TSLA", "mid_signal": 936816, "gamma_signal": 30401, "vega_signal": 349090, "option_type": "C", "stock_price": 399.62, "utc_time": 1773336070000}, {"instrument": "TSLA", "mid_signal": 65812, "gamma_signal": -3264, "vega_signal": -15770, "option_type": "P", "stock_price": 399.62, "utc_time": 1773336070000}, {"instrument": "TSLA", "mid_signal": 1105124, "gamma_signal": -882, "vega_signal": 274305, "option_type": "C", "stock_price": 399.76, "utc_time": 1773336075000}, {"instrument": "TSLA", "mid_signal": -405105, "gamma_signal": 35116, "vega_signal": 89780, "option_type": "P", "stock_price": 399.76, "utc_time": 1773336075000}, {"instrument": "TSLA", "mid_signal": 843154, "gamma_signal": 26891, "vega_signal": 150810, "option_type": "C", "stock_price": 399.66, "utc_time": 1773336080000}, {"instrument": "TSLA", "mid_signal": -49562, "gamma_signal": 1272, "vega_signal": -71622, "option_type": "P", "stock_price": 399.65, "utc_time": 1773336080000}, {"instrument": "TSLA", "mid_signal": -587273, "gamma_signal": -17928, "vega_signal": -45244, "option_type": "C", "stock_price": 399.58, "utc_time": 1773336085000}, {"instrument": "TSLA", "mid_signal": 576052, "gamma_signal": -22015, "vega_signal": -325839, "option_type": "P", "stock_price": 399.58, "utc_time": 1773336085000}, {"instrument": "TSLA", "mid_signal": -888595, "gamma_signal": -22198, "vega_signal": -227495, "option_type": "C", "stock_price": 399.47, "utc_time": 1773336090000}, {"instrument": "TSLA", "mid_signal": 389570, "gamma_signal": -15512, "vega_signal": -109717, "option_type": "P", "stock_price": 399.47, "utc_time": 1773336090000}, {"instrument": "TSLA", "mid_signal": -142221, "gamma_signal": 7373, "vega_signal": -48351, "option_type": "C", "stock_price": 399.59, "utc_time": 1773336095000}, {"instrument": "TSLA", "mid_signal": 534968, "gamma_signal": -35701, "vega_signal": -106433, "option_type": "P", "stock_price": 399.59, "utc_time": 1773336095000}, {"instrument": "TSLA", "mid_signal": -438914, "gamma_signal": -25722, "vega_signal": -81086, "option_type": "C", "stock_price": 399.65, "utc_time": 1773336100000}, {"instrument": "TSLA", "mid_signal": -28214, "gamma_signal": 5304, "vega_signal": 5392, "option_type": "P", "stock_price": 399.65, "utc_time": 1773336100000}, {"instrument": "TSLA", "mid_signal": 626227, "gamma_signal": 16905, "vega_signal": -19623, "option_type": "C", "stock_price": 399.53, "utc_time": 1773336105000}, {"instrument": "TSLA", "mid_signal": -200987, "gamma_signal": 1925, "vega_signal": 28053, "option_type": "P", "stock_price": 399.53, "utc_time": 1773336105000}, {"instrument": "TSLA", "mid_signal": 364941, "gamma_signal": 5849, "vega_signal": 160480, "option_type": "C", "stock_price": 399.53, "utc_time": 1773336110000}, {"instrument": "TSLA", "mid_signal": -82580, "gamma_signal": 6154, "vega_signal": 14542, "option_type": "P", "stock_price": 399.57, "utc_time": 1773336110000}, {"instrument": "TSLA", "mid_signal": 354575, "gamma_signal": 10274, "vega_signal": 131074, "option_type": "C", "stock_price": 399.57, "utc_time": 1773336115000}, {"instrument": "TSLA", "mid_signal": 177945, "gamma_signal": -5689, "vega_signal": -118451, "option_type": "P", "stock_price": 399.57, "utc_time": 1773336115000}, {"instrument": "TSLA", "mid_signal": 178733, "gamma_signal": 2839, "vega_signal": 8084, "option_type": "C", "stock_price": 399.57, "utc_time": 1773336120000}, {"instrument": "TSLA", "mid_signal": 25109, "gamma_signal": -1041, "vega_signal": 36632, "option_type": "P", "stock_price": 399.57, "utc_time": 1773336120000}, {"instrument": "TSLA", "mid_signal": 411641, "gamma_signal": 7628, "vega_signal": 20528, "option_type": "C", "stock_price": 399.6, "utc_time": 1773336125000}, {"instrument": "TSLA", "mid_signal": -114702, "gamma_signal": 1977, "vega_signal": -30896, "option_type": "P", "stock_price": 399.6, "utc_time": 1773336125000}, {"instrument": "TSLA", "mid_signal": 390997, "gamma_signal": 4644, "vega_signal": 17732, "option_type": "C", "stock_price": 399.6, "utc_time": 1773336130000}, {"instrument": "TSLA", "mid_signal": 363164, "gamma_signal": -10445, "vega_signal": -218487, "option_type": "P", "stock_price": 399.6, "utc_time": 1773336130000}, {"instrument": "TSLA", "mid_signal": 351457, "gamma_signal": 4423, "vega_signal": 23140, "option_type": "C", "stock_price": 399.57, "utc_time": 1773336135000}, {"instrument": "TSLA", "mid_signal": 229993, "gamma_signal": -7040, "vega_signal": -121324, "option_type": "P", "stock_price": 399.57, "utc_time": 1773336135000}, {"instrument": "TSLA", "mid_signal": 187211, "gamma_signal": -2314, "vega_signal": -1290, "option_type": "C", "stock_price": 399.64, "utc_time": 1773336140000}, {"instrument": "TSLA", "mid_signal": 55583, "gamma_signal": 3685, "vega_signal": -40377, "option_type": "P", "stock_price": 399.64, "utc_time": 1773336140000}, {"instrument": "TSLA", "mid_signal": 11207, "gamma_signal": 18876, "vega_signal": 63346, "option_type": "C", "stock_price": 399.8, "utc_time": 1773336145000}, {"instrument": "TSLA", "mid_signal": -142674, "gamma_signal": 14421, "vega_signal": 35488, "option_type": "P", "stock_price": 399.8, "utc_time": 1773336145000}, {"instrument": "TSLA", "mid_signal": 178213, "gamma_signal": 9323, "vega_signal": 45569, "option_type": "C", "stock_price": 400, "utc_time": 1773336150000}, {"instrument": "TSLA", "mid_signal": -200657, "gamma_signal": 11300, "vega_signal": 47844, "option_type": "P", "stock_price": 399.95, "utc_time": 1773336150000}, {"instrument": "TSLA", "mid_signal": 1700047, "gamma_signal": 62178, "vega_signal": 464938, "option_type": "C", "stock_price": 400.1, "utc_time": 1773336155000}, {"instrument": "TSLA", "mid_signal": 327367, "gamma_signal": -21389, "vega_signal": -77383, "option_type": "P", "stock_price": 400.1, "utc_time": 1773336155000}, {"instrument": "TSLA", "mid_signal": 2716517, "gamma_signal": 210360, "vega_signal": 650999, "option_type": "C", "stock_price": 400.38, "utc_time": 1773336160000}, {"instrument": "TSLA", "mid_signal": 362520, "gamma_signal": -6960, "vega_signal": -202932, "option_type": "P", "stock_price": 400.25, "utc_time": 1773336160000}, {"instrument": "TSLA", "mid_signal": -40687, "gamma_signal": -9149, "vega_signal": -157975, "option_type": "C", "stock_price": 400.3, "utc_time": 1773336165000}, {"instrument": "TSLA", "mid_signal": 378526, "gamma_signal": -32763, "vega_signal": -261807, "option_type": "P", "stock_price": 400.3, "utc_time": 1773336165000}, {"instrument": "TSLA", "mid_signal": -264622, "gamma_signal": -42845, "vega_signal": -54109, "option_type": "C", "stock_price": 400.23, "utc_time": 1773336170000}, {"instrument": "TSLA", "mid_signal": -68866, "gamma_signal": 13569, "vega_signal": 243459, "option_type": "P", "stock_price": 400.23, "utc_time": 1773336170000}, {"instrument": "TSLA", "mid_signal": 252677, "gamma_signal": 2509, "vega_signal": -4263, "option_type": "C", "stock_price": 400.35, "utc_time": 1773336175000}, {"instrument": "TSLA", "mid_signal": -451862, "gamma_signal": 16695, "vega_signal": 84799, "option_type": "P", "stock_price": 400.35, "utc_time": 1773336175000}, {"instrument": "TSLA", "mid_signal": -84713, "gamma_signal": -7822, "vega_signal": 644, "option_type": "C", "stock_price": 400.45, "utc_time": 1773336180000}, {"instrument": "TSLA", "mid_signal": -211603, "gamma_signal": 31764, "vega_signal": 75496, "option_type": "P", "stock_price": 400.45, "utc_time": 1773336180000}, {"instrument": "TSLA", "mid_signal": 155763, "gamma_signal": 6735, "vega_signal": 158563, "option_type": "C", "stock_price": 400.28, "utc_time": 1773336185000}, {"instrument": "TSLA", "mid_signal": 279100, "gamma_signal": -16517, "vega_signal": -199402, "option_type": "P", "stock_price": 400.3, "utc_time": 1773336185000}, {"instrument": "TSLA", "mid_signal": 700972, "gamma_signal": 60364, "vega_signal": 298293, "option_type": "C", "stock_price": 400.22, "utc_time": 1773336190000}, {"instrument": "TSLA", "mid_signal": -122154, "gamma_signal": 4895, "vega_signal": 37402, "option_type": "P", "stock_price": 400.22, "utc_time": 1773336190000}, {"instrument": "TSLA", "mid_signal": -393363, "gamma_signal": 1418, "vega_signal": 83584, "option_type": "C", "stock_price": 400.01, "utc_time": 1773336195000}, {"instrument": "TSLA", "mid_signal": -299594, "gamma_signal": 4028, "vega_signal": 10051, "option_type": "P", "stock_price": 400.01, "utc_time": 1773336195000}, {"instrument": "TSLA", "mid_signal": 73642, "gamma_signal": 18261, "vega_signal": 186197, "option_type": "C", "stock_price": 400.04, "utc_time": 1773336200000}, {"instrument": "TSLA", "mid_signal": -551135, "gamma_signal": 28703, "vega_signal": 8524, "option_type": "P", "stock_price": 400.04, "utc_time": 1773336200000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.04, "utc_time": 1773336205000}, {"instrument": "TSLA", "mid_signal": -396080, "gamma_signal": 13893, "vega_signal": 156642, "option_type": "P", "stock_price": 400.04, "utc_time": 1773336205000}, {"instrument": "TSLA", "mid_signal": -299510, "gamma_signal": -2733, "vega_signal": -8696, "option_type": "C", "stock_price": 400.09, "utc_time": 1773336210000}, {"instrument": "TSLA", "mid_signal": -268957, "gamma_signal": 10077, "vega_signal": 44207, "option_type": "P", "stock_price": 400.09, "utc_time": 1773336210000}, {"instrument": "TSLA", "mid_signal": 105940, "gamma_signal": 12959, "vega_signal": 30844, "option_type": "C", "stock_price": 400.11, "utc_time": 1773336215000}, {"instrument": "TSLA", "mid_signal": -68203, "gamma_signal": 4468, "vega_signal": 10472, "option_type": "P", "stock_price": 400.06, "utc_time": 1773336215000}, {"instrument": "TSLA", "mid_signal": -360533, "gamma_signal": -29123, "vega_signal": -32373, "option_type": "C", "stock_price": 400.11, "utc_time": 1773336220000}, {"instrument": "TSLA", "mid_signal": 81948, "gamma_signal": -6184, "vega_signal": -13794, "option_type": "P", "stock_price": 400.11, "utc_time": 1773336220000}, {"instrument": "TSLA", "mid_signal": -76953, "gamma_signal": -7638, "vega_signal": -17846, "option_type": "C", "stock_price": 400.1, "utc_time": 1773336225000}, {"instrument": "TSLA", "mid_signal": -70123, "gamma_signal": 4900, "vega_signal": 35932, "option_type": "P", "stock_price": 400.1, "utc_time": 1773336225000}, {"instrument": "TSLA", "mid_signal": -305071, "gamma_signal": -9431, "vega_signal": -118381, "option_type": "C", "stock_price": 400.1, "utc_time": 1773336230000}, {"instrument": "TSLA", "mid_signal": 164016, "gamma_signal": -13991, "vega_signal": -23796, "option_type": "P", "stock_price": 400.1, "utc_time": 1773336230000}, {"instrument": "TSLA", "mid_signal": -160203, "gamma_signal": 1443, "vega_signal": -22474, "option_type": "C", "stock_price": 400.2, "utc_time": 1773336235000}, {"instrument": "TSLA", "mid_signal": -76136, "gamma_signal": -6389, "vega_signal": -14461, "option_type": "P", "stock_price": 400.2, "utc_time": 1773336235000}, {"instrument": "TSLA", "mid_signal": 61318, "gamma_signal": 7226, "vega_signal": 109417, "option_type": "C", "stock_price": 400.12, "utc_time": 1773336240000}, {"instrument": "TSLA", "mid_signal": 89494, "gamma_signal": -6028, "vega_signal": -19764, "option_type": "P", "stock_price": 400.12, "utc_time": 1773336240000}, {"instrument": "TSLA", "mid_signal": -347571, "gamma_signal": -5597, "vega_signal": -36131, "option_type": "C", "stock_price": 400, "utc_time": 1773336245000}, {"instrument": "TSLA", "mid_signal": 133791, "gamma_signal": 888, "vega_signal": -30021, "option_type": "P", "stock_price": 400, "utc_time": 1773336245000}, {"instrument": "TSLA", "mid_signal": -434979, "gamma_signal": -15114, "vega_signal": -7715, "option_type": "C", "stock_price": 400.07, "utc_time": 1773336250000}, {"instrument": "TSLA", "mid_signal": -260341, "gamma_signal": 7824, "vega_signal": 92674, "option_type": "P", "stock_price": 400.07, "utc_time": 1773336250000}, {"instrument": "TSLA", "mid_signal": -90997, "gamma_signal": -12365, "vega_signal": -40821, "option_type": "C", "stock_price": 400.07, "utc_time": 1773336255000}, {"instrument": "TSLA", "mid_signal": -61081, "gamma_signal": 1931, "vega_signal": -31289, "option_type": "P", "stock_price": 400.07, "utc_time": 1773336255000}, {"instrument": "TSLA", "mid_signal": -420224, "gamma_signal": -29198, "vega_signal": -70716, "option_type": "C", "stock_price": 400.08, "utc_time": 1773336260000}, {"instrument": "TSLA", "mid_signal": -163938, "gamma_signal": 5208, "vega_signal": 11671, "option_type": "P", "stock_price": 400.08, "utc_time": 1773336260000}, {"instrument": "TSLA", "mid_signal": 7020, "gamma_signal": 419, "vega_signal": 6172, "option_type": "C", "stock_price": 400.08, "utc_time": 1773336265000}, {"instrument": "TSLA", "mid_signal": -158372, "gamma_signal": 310, "vega_signal": 1874, "option_type": "P", "stock_price": 400.08, "utc_time": 1773336265000}, {"instrument": "TSLA", "mid_signal": 83360, "gamma_signal": 4711, "vega_signal": -3081, "option_type": "C", "stock_price": 400.06, "utc_time": 1773336270000}, {"instrument": "TSLA", "mid_signal": 136494, "gamma_signal": -7900, "vega_signal": -51138, "option_type": "P", "stock_price": 400.06, "utc_time": 1773336270000}, {"instrument": "TSLA", "mid_signal": -21639, "gamma_signal": 8176, "vega_signal": 43329, "option_type": "C", "stock_price": 400.25, "utc_time": 1773336275000}, {"instrument": "TSLA", "mid_signal": -86652, "gamma_signal": 3643, "vega_signal": 40810, "option_type": "P", "stock_price": 400.06, "utc_time": 1773336275000}, {"instrument": "TSLA", "mid_signal": 440738, "gamma_signal": 24332, "vega_signal": 77527, "option_type": "C", "stock_price": 400.29, "utc_time": 1773336280000}, {"instrument": "TSLA", "mid_signal": 22922, "gamma_signal": 132, "vega_signal": -15667, "option_type": "P", "stock_price": 400.15, "utc_time": 1773336280000}, {"instrument": "TSLA", "mid_signal": 344810, "gamma_signal": 23629, "vega_signal": 133819, "option_type": "C", "stock_price": 400.12, "utc_time": 1773336285000}, {"instrument": "TSLA", "mid_signal": 28280, "gamma_signal": -1621, "vega_signal": -24039, "option_type": "P", "stock_price": 400.12, "utc_time": 1773336285000}, {"instrument": "TSLA", "mid_signal": -262502, "gamma_signal": -9579, "vega_signal": -86958, "option_type": "C", "stock_price": 400.12, "utc_time": 1773336290000}, {"instrument": "TSLA", "mid_signal": -189907, "gamma_signal": 14805, "vega_signal": 35360, "option_type": "P", "stock_price": 400.12, "utc_time": 1773336290000}, {"instrument": "TSLA", "mid_signal": 296905, "gamma_signal": 15038, "vega_signal": 85036, "option_type": "C", "stock_price": 400.07, "utc_time": 1773336295000}, {"instrument": "TSLA", "mid_signal": 28968, "gamma_signal": -7503, "vega_signal": -51668, "option_type": "P", "stock_price": 400.07, "utc_time": 1773336295000}, {"instrument": "TSLA", "mid_signal": 514133, "gamma_signal": 46987, "vega_signal": -187819, "option_type": "C", "stock_price": 400.29, "utc_time": 1773336300000}, {"instrument": "TSLA", "mid_signal": -172978, "gamma_signal": 9587, "vega_signal": 45479, "option_type": "P", "stock_price": 400.29, "utc_time": 1773336300000}, {"instrument": "TSLA", "mid_signal": 182699, "gamma_signal": -2380, "vega_signal": 3684, "option_type": "C", "stock_price": 400.25, "utc_time": 1773336305000}, {"instrument": "TSLA", "mid_signal": 86150, "gamma_signal": -1886, "vega_signal": -3888, "option_type": "P", "stock_price": 400.25, "utc_time": 1773336305000}, {"instrument": "TSLA", "mid_signal": 372485, "gamma_signal": 22608, "vega_signal": 48883, "option_type": "C", "stock_price": 400.23, "utc_time": 1773336310000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.25, "utc_time": 1773336310000}, {"instrument": "TSLA", "mid_signal": 182469, "gamma_signal": 9403, "vega_signal": -2335, "option_type": "C", "stock_price": 400.2, "utc_time": 1773336315000}, {"instrument": "TSLA", "mid_signal": -86751, "gamma_signal": -4005, "vega_signal": 153174, "option_type": "P", "stock_price": 400.2, "utc_time": 1773336315000}, {"instrument": "TSLA", "mid_signal": -129471, "gamma_signal": -3503, "vega_signal": -9680, "option_type": "C", "stock_price": 400.2, "utc_time": 1773336320000}, {"instrument": "TSLA", "mid_signal": -155591, "gamma_signal": 682, "vega_signal": -95358, "option_type": "P", "stock_price": 400.2, "utc_time": 1773336320000}, {"instrument": "TSLA", "mid_signal": -179552, "gamma_signal": -1448, "vega_signal": -944098, "option_type": "C", "stock_price": 400.15, "utc_time": 1773336325000}, {"instrument": "TSLA", "mid_signal": 244078, "gamma_signal": -7308, "vega_signal": 20762, "option_type": "P", "stock_price": 400.15, "utc_time": 1773336325000}, {"instrument": "TSLA", "mid_signal": -322369, "gamma_signal": -4566, "vega_signal": -13174, "option_type": "C", "stock_price": 400.15, "utc_time": 1773336330000}, {"instrument": "TSLA", "mid_signal": -4645, "gamma_signal": -3633, "vega_signal": -8480, "option_type": "P", "stock_price": 400, "utc_time": 1773336330000}, {"instrument": "TSLA", "mid_signal": -371911, "gamma_signal": -28258, "vega_signal": -36276, "option_type": "C", "stock_price": 400.09, "utc_time": 1773336335000}, {"instrument": "TSLA", "mid_signal": -244873, "gamma_signal": 6322, "vega_signal": 19670, "option_type": "P", "stock_price": 400.09, "utc_time": 1773336335000}, {"instrument": "TSLA", "mid_signal": -105312, "gamma_signal": -12132, "vega_signal": 6878, "option_type": "C", "stock_price": 400.22, "utc_time": 1773336340000}, {"instrument": "TSLA", "mid_signal": 133797, "gamma_signal": -6552, "vega_signal": -15143, "option_type": "P", "stock_price": 400.16, "utc_time": 1773336340000}, {"instrument": "TSLA", "mid_signal": -503581, "gamma_signal": -38926, "vega_signal": -142958, "option_type": "C", "stock_price": 400.22, "utc_time": 1773336345000}, {"instrument": "TSLA", "mid_signal": 227681, "gamma_signal": -6350, "vega_signal": -15107, "option_type": "P", "stock_price": 400.19, "utc_time": 1773336345000}, {"instrument": "TSLA", "mid_signal": -37024, "gamma_signal": 9549, "vega_signal": -40381, "option_type": "C", "stock_price": 400.2, "utc_time": 1773336350000}, {"instrument": "TSLA", "mid_signal": -667992, "gamma_signal": 30444, "vega_signal": 36790, "option_type": "P", "stock_price": 400.2, "utc_time": 1773336350000}, {"instrument": "TSLA", "mid_signal": 4808, "gamma_signal": 207, "vega_signal": 14585, "option_type": "C", "stock_price": 400.3, "utc_time": 1773336355000}, {"instrument": "TSLA", "mid_signal": -298673, "gamma_signal": 17152, "vega_signal": 72346, "option_type": "P", "stock_price": 400.2, "utc_time": 1773336355000}, {"instrument": "TSLA", "mid_signal": -673868, "gamma_signal": -29423, "vega_signal": -33078, "option_type": "C", "stock_price": 400.4, "utc_time": 1773336360000}, {"instrument": "TSLA", "mid_signal": 271361, "gamma_signal": -19824, "vega_signal": -80078, "option_type": "P", "stock_price": 400.4, "utc_time": 1773336360000}, {"instrument": "TSLA", "mid_signal": 216683, "gamma_signal": 6924, "vega_signal": 16514, "option_type": "C", "stock_price": 400.4, "utc_time": 1773336365000}, {"instrument": "TSLA", "mid_signal": 30880, "gamma_signal": -2780, "vega_signal": -6798, "option_type": "P", "stock_price": 400.4, "utc_time": 1773336365000}, {"instrument": "TSLA", "mid_signal": -181001, "gamma_signal": 8655, "vega_signal": 20368, "option_type": "C", "stock_price": 400.24, "utc_time": 1773336370000}, {"instrument": "TSLA", "mid_signal": 72619, "gamma_signal": -821, "vega_signal": -221443, "option_type": "P", "stock_price": 400.24, "utc_time": 1773336370000}, {"instrument": "TSLA", "mid_signal": 129504, "gamma_signal": 3504, "vega_signal": 9682, "option_type": "C", "stock_price": 400.3, "utc_time": 1773336375000}, {"instrument": "TSLA", "mid_signal": 115931, "gamma_signal": 1504, "vega_signal": 3885, "option_type": "P", "stock_price": 400.3, "utc_time": 1773336375000}, {"instrument": "TSLA", "mid_signal": 186796, "gamma_signal": -311, "vega_signal": 5628, "option_type": "C", "stock_price": 400.32, "utc_time": 1773336380000}, {"instrument": "TSLA", "mid_signal": 247581, "gamma_signal": -26207, "vega_signal": -54102, "option_type": "P", "stock_price": 400.32, "utc_time": 1773336380000}, {"instrument": "TSLA", "mid_signal": 738855, "gamma_signal": 24904, "vega_signal": 107297, "option_type": "C", "stock_price": 400.35, "utc_time": 1773336385000}, {"instrument": "TSLA", "mid_signal": 398307, "gamma_signal": -11007, "vega_signal": -35084, "option_type": "P", "stock_price": 400.35, "utc_time": 1773336385000}, {"instrument": "TSLA", "mid_signal": 409752, "gamma_signal": 4038, "vega_signal": 46659, "option_type": "C", "stock_price": 400.35, "utc_time": 1773336390000}, {"instrument": "TSLA", "mid_signal": -857, "gamma_signal": 15, "vega_signal": 4129, "option_type": "P", "stock_price": 400.35, "utc_time": 1773336390000}, {"instrument": "TSLA", "mid_signal": -15344, "gamma_signal": 9468, "vega_signal": 84598, "option_type": "C", "stock_price": 400.27, "utc_time": 1773336395000}, {"instrument": "TSLA", "mid_signal": -103320, "gamma_signal": -1352, "vega_signal": 6326, "option_type": "P", "stock_price": 400.27, "utc_time": 1773336395000}, {"instrument": "TSLA", "mid_signal": 286898, "gamma_signal": 7215, "vega_signal": 78718, "option_type": "C", "stock_price": 400.32, "utc_time": 1773336400000}, {"instrument": "TSLA", "mid_signal": 10997, "gamma_signal": -618, "vega_signal": -3753, "option_type": "P", "stock_price": 400.32, "utc_time": 1773336400000}, {"instrument": "TSLA", "mid_signal": 216355, "gamma_signal": 10770, "vega_signal": 27166, "option_type": "C", "stock_price": 400.37, "utc_time": 1773336405000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.32, "utc_time": 1773336405000}, {"instrument": "TSLA", "mid_signal": 252204, "gamma_signal": 28925, "vega_signal": 166569, "option_type": "C", "stock_price": 400.52, "utc_time": 1773336410000}, {"instrument": "TSLA", "mid_signal": 398674, "gamma_signal": -19829, "vega_signal": -140621, "option_type": "P", "stock_price": 400.52, "utc_time": 1773336410000}, {"instrument": "TSLA", "mid_signal": 46571, "gamma_signal": 5962, "vega_signal": -18654, "option_type": "C", "stock_price": 400.52, "utc_time": 1773336415000}, {"instrument": "TSLA", "mid_signal": -150099, "gamma_signal": 2228, "vega_signal": 4150, "option_type": "P", "stock_price": 400.64, "utc_time": 1773336415000}, {"instrument": "TSLA", "mid_signal": -95774, "gamma_signal": -18483, "vega_signal": -23575, "option_type": "C", "stock_price": 400.6, "utc_time": 1773336420000}, {"instrument": "TSLA", "mid_signal": -257215, "gamma_signal": 12359, "vega_signal": 205496, "option_type": "P", "stock_price": 400.6, "utc_time": 1773336420000}, {"instrument": "TSLA", "mid_signal": 710850, "gamma_signal": -4129, "vega_signal": 369572, "option_type": "C", "stock_price": 400.75, "utc_time": 1773336425000}, {"instrument": "TSLA", "mid_signal": 124466, "gamma_signal": -11773, "vega_signal": -27640, "option_type": "P", "stock_price": 400.7, "utc_time": 1773336425000}, {"instrument": "TSLA", "mid_signal": -87902, "gamma_signal": -10693, "vega_signal": 886, "option_type": "C", "stock_price": 400.68, "utc_time": 1773336430000}, {"instrument": "TSLA", "mid_signal": 176566, "gamma_signal": -19459, "vega_signal": -63909, "option_type": "P", "stock_price": 400.68, "utc_time": 1773336430000}, {"instrument": "TSLA", "mid_signal": -510580, "gamma_signal": -23574, "vega_signal": -2868, "option_type": "C", "stock_price": 400.88, "utc_time": 1773336435000}, {"instrument": "TSLA", "mid_signal": 1021911, "gamma_signal": -77629, "vega_signal": -204466, "option_type": "P", "stock_price": 400.92, "utc_time": 1773336435000}, {"instrument": "TSLA", "mid_signal": 759273, "gamma_signal": 37193, "vega_signal": -79781, "option_type": "C", "stock_price": 400.8, "utc_time": 1773336440000}, {"instrument": "TSLA", "mid_signal": -161939, "gamma_signal": 5678, "vega_signal": 56111, "option_type": "P", "stock_price": 400.8, "utc_time": 1773336440000}, {"instrument": "TSLA", "mid_signal": 1101644, "gamma_signal": 45220, "vega_signal": 151891, "option_type": "C", "stock_price": 400.86, "utc_time": 1773336445000}, {"instrument": "TSLA", "mid_signal": -6753, "gamma_signal": 1171, "vega_signal": -21859, "option_type": "P", "stock_price": 400.86, "utc_time": 1773336445000}, {"instrument": "TSLA", "mid_signal": 1370471, "gamma_signal": 41154, "vega_signal": 1279503, "option_type": "C", "stock_price": 400.85, "utc_time": 1773336450000}, {"instrument": "TSLA", "mid_signal": 256151, "gamma_signal": -12733, "vega_signal": -37252, "option_type": "P", "stock_price": 400.8, "utc_time": 1773336450000}, {"instrument": "TSLA", "mid_signal": 517186, "gamma_signal": 9337, "vega_signal": 63660, "option_type": "C", "stock_price": 400.95, "utc_time": 1773336455000}, {"instrument": "TSLA", "mid_signal": 231840, "gamma_signal": -8431, "vega_signal": -19640, "option_type": "P", "stock_price": 400.85, "utc_time": 1773336455000}, {"instrument": "TSLA", "mid_signal": -137989, "gamma_signal": -10378, "vega_signal": -82693, "option_type": "C", "stock_price": 400.94, "utc_time": 1773336460000}, {"instrument": "TSLA", "mid_signal": 448599, "gamma_signal": -21747, "vega_signal": -50378, "option_type": "P", "stock_price": 400.95, "utc_time": 1773336460000}, {"instrument": "TSLA", "mid_signal": 282646, "gamma_signal": 27347, "vega_signal": 36748, "option_type": "C", "stock_price": 400.72, "utc_time": 1773336465000}, {"instrument": "TSLA", "mid_signal": 84894, "gamma_signal": -156, "vega_signal": -55609, "option_type": "P", "stock_price": 400.81, "utc_time": 1773336465000}, {"instrument": "TSLA", "mid_signal": 927117, "gamma_signal": 61818, "vega_signal": 280997, "option_type": "C", "stock_price": 400.61, "utc_time": 1773336470000}, {"instrument": "TSLA", "mid_signal": -250837, "gamma_signal": 10414, "vega_signal": -2159, "option_type": "P", "stock_price": 400.61, "utc_time": 1773336470000}, {"instrument": "TSLA", "mid_signal": -1256570, "gamma_signal": -66143, "vega_signal": -232710, "option_type": "C", "stock_price": 400.53, "utc_time": 1773336475000}, {"instrument": "TSLA", "mid_signal": -24639, "gamma_signal": 16326, "vega_signal": 38725, "option_type": "P", "stock_price": 400.53, "utc_time": 1773336475000}, {"instrument": "TSLA", "mid_signal": -434366, "gamma_signal": -13665, "vega_signal": -213511, "option_type": "C", "stock_price": 400.36, "utc_time": 1773336480000}, {"instrument": "TSLA", "mid_signal": -795397, "gamma_signal": 54178, "vega_signal": 272069, "option_type": "P", "stock_price": 400.36, "utc_time": 1773336480000}, {"instrument": "TSLA", "mid_signal": -326558, "gamma_signal": -44626, "vega_signal": -71375, "option_type": "C", "stock_price": 400.43, "utc_time": 1773336485000}, {"instrument": "TSLA", "mid_signal": -324749, "gamma_signal": 20339, "vega_signal": 18942, "option_type": "P", "stock_price": 400.43, "utc_time": 1773336485000}, {"instrument": "TSLA", "mid_signal": 346052, "gamma_signal": 16603, "vega_signal": 72337, "option_type": "C", "stock_price": 400.44, "utc_time": 1773336490000}, {"instrument": "TSLA", "mid_signal": 51789, "gamma_signal": -12986, "vega_signal": -37936, "option_type": "P", "stock_price": 400.39, "utc_time": 1773336490000}, {"instrument": "TSLA", "mid_signal": 48154, "gamma_signal": 3207, "vega_signal": 14768, "option_type": "C", "stock_price": 400.37, "utc_time": 1773336495000}, {"instrument": "TSLA", "mid_signal": -49357, "gamma_signal": -11166, "vega_signal": -36948, "option_type": "P", "stock_price": 400.48, "utc_time": 1773336495000}, {"instrument": "TSLA", "mid_signal": -31623, "gamma_signal": -4000, "vega_signal": 3430, "option_type": "C", "stock_price": 400.26, "utc_time": 1773336500000}, {"instrument": "TSLA", "mid_signal": -618879, "gamma_signal": 10276, "vega_signal": -59509, "option_type": "P", "stock_price": 400.24, "utc_time": 1773336500000}, {"instrument": "TSLA", "mid_signal": -1913589, "gamma_signal": -80561, "vega_signal": -574498, "option_type": "C", "stock_price": 400.16, "utc_time": 1773336505000}, {"instrument": "TSLA", "mid_signal": 8939, "gamma_signal": -11380, "vega_signal": -34357, "option_type": "P", "stock_price": 400.19, "utc_time": 1773336505000}, {"instrument": "TSLA", "mid_signal": 1268084, "gamma_signal": -13417, "vega_signal": 1224496, "option_type": "C", "stock_price": 400.2, "utc_time": 1773336510000}, {"instrument": "TSLA", "mid_signal": -1082952, "gamma_signal": 14425, "vega_signal": 100675, "option_type": "P", "stock_price": 400.2, "utc_time": 1773336510000}, {"instrument": "TSLA", "mid_signal": 298091, "gamma_signal": 9758, "vega_signal": -6037, "option_type": "C", "stock_price": 400.1, "utc_time": 1773336515000}, {"instrument": "TSLA", "mid_signal": -1017935, "gamma_signal": 36783, "vega_signal": 269435, "option_type": "P", "stock_price": 400.1, "utc_time": 1773336515000}, {"instrument": "TSLA", "mid_signal": 295698, "gamma_signal": 22071, "vega_signal": 135935, "option_type": "C", "stock_price": 400.16, "utc_time": 1773336520000}, {"instrument": "TSLA", "mid_signal": -266856, "gamma_signal": 7001, "vega_signal": -66336, "option_type": "P", "stock_price": 400.16, "utc_time": 1773336520000}, {"instrument": "TSLA", "mid_signal": 1992142, "gamma_signal": 91794, "vega_signal": 666005, "option_type": "C", "stock_price": 400.17, "utc_time": 1773336525000}, {"instrument": "TSLA", "mid_signal": -347070, "gamma_signal": -9372, "vega_signal": 132035, "option_type": "P", "stock_price": 400.15, "utc_time": 1773336525000}, {"instrument": "TSLA", "mid_signal": -244861, "gamma_signal": -17507, "vega_signal": -42353, "option_type": "C", "stock_price": 400.15, "utc_time": 1773336530000}, {"instrument": "TSLA", "mid_signal": -16402, "gamma_signal": 2833, "vega_signal": -10698, "option_type": "P", "stock_price": 400.13, "utc_time": 1773336530000}, {"instrument": "TSLA", "mid_signal": -649179, "gamma_signal": -54156, "vega_signal": -135464, "option_type": "C", "stock_price": 400.135, "utc_time": 1773336535000}, {"instrument": "TSLA", "mid_signal": -452333, "gamma_signal": 14197, "vega_signal": 59811, "option_type": "P", "stock_price": 400.13, "utc_time": 1773336535000}, {"instrument": "TSLA", "mid_signal": 10981, "gamma_signal": -8688, "vega_signal": -4888, "option_type": "C", "stock_price": 399.975, "utc_time": 1773336540000}, {"instrument": "TSLA", "mid_signal": -405813, "gamma_signal": 6102, "vega_signal": 234098, "option_type": "P", "stock_price": 399.86, "utc_time": 1773336540000}, {"instrument": "TSLA", "mid_signal": 43505, "gamma_signal": 2902, "vega_signal": 38601, "option_type": "C", "stock_price": 399.93, "utc_time": 1773336545000}, {"instrument": "TSLA", "mid_signal": -97627, "gamma_signal": -23753, "vega_signal": -98072, "option_type": "P", "stock_price": 399.93, "utc_time": 1773336545000}, {"instrument": "TSLA", "mid_signal": -295165, "gamma_signal": -13567, "vega_signal": 1777, "option_type": "C", "stock_price": 399.75, "utc_time": 1773336550000}, {"instrument": "TSLA", "mid_signal": 428272, "gamma_signal": -17019, "vega_signal": -128816, "option_type": "P", "stock_price": 399.75, "utc_time": 1773336550000}, {"instrument": "TSLA", "mid_signal": 80987, "gamma_signal": -114, "vega_signal": 84189, "option_type": "C", "stock_price": 399.94, "utc_time": 1773336555000}, {"instrument": "TSLA", "mid_signal": -120384, "gamma_signal": 22219, "vega_signal": 66118, "option_type": "P", "stock_price": 399.94, "utc_time": 1773336555000}, {"instrument": "TSLA", "mid_signal": -542982, "gamma_signal": -3410, "vega_signal": -28952, "option_type": "C", "stock_price": 399.91, "utc_time": 1773336560000}, {"instrument": "TSLA", "mid_signal": 364253, "gamma_signal": -15731, "vega_signal": -157925, "option_type": "P", "stock_price": 399.91, "utc_time": 1773336560000}, {"instrument": "TSLA", "mid_signal": 86744, "gamma_signal": 4852, "vega_signal": 18426, "option_type": "C", "stock_price": 399.97, "utc_time": 1773336565000}, {"instrument": "TSLA", "mid_signal": 53117, "gamma_signal": 14947, "vega_signal": -120439, "option_type": "P", "stock_price": 399.97, "utc_time": 1773336565000}, {"instrument": "TSLA", "mid_signal": 42844, "gamma_signal": 4740, "vega_signal": 55935, "option_type": "C", "stock_price": 399.94, "utc_time": 1773336570000}, {"instrument": "TSLA", "mid_signal": 114687, "gamma_signal": -11817, "vega_signal": 17108, "option_type": "P", "stock_price": 399.94, "utc_time": 1773336570000}, {"instrument": "TSLA", "mid_signal": -902405, "gamma_signal": -29563, "vega_signal": -155780, "option_type": "C", "stock_price": 399.9, "utc_time": 1773336575000}, {"instrument": "TSLA", "mid_signal": -369130, "gamma_signal": 18978, "vega_signal": 37915, "option_type": "P", "stock_price": 399.9, "utc_time": 1773336575000}, {"instrument": "TSLA", "mid_signal": -14440, "gamma_signal": -1705, "vega_signal": -3935, "option_type": "C", "stock_price": 399.97, "utc_time": 1773336580000}, {"instrument": "TSLA", "mid_signal": -313254, "gamma_signal": 14929, "vega_signal": 66609, "option_type": "P", "stock_price": 399.97, "utc_time": 1773336580000}, {"instrument": "TSLA", "mid_signal": 285, "gamma_signal": 32378, "vega_signal": 43167, "option_type": "C", "stock_price": 399.92, "utc_time": 1773336585000}, {"instrument": "TSLA", "mid_signal": -469748, "gamma_signal": 20291, "vega_signal": 219058, "option_type": "P", "stock_price": 399.75, "utc_time": 1773336585000}, {"instrument": "TSLA", "mid_signal": 62866, "gamma_signal": 18190, "vega_signal": 57365, "option_type": "C", "stock_price": 399.75, "utc_time": 1773336590000}, {"instrument": "TSLA", "mid_signal": 117800, "gamma_signal": -6627, "vega_signal": -43815, "option_type": "P", "stock_price": 399.75, "utc_time": 1773336590000}, {"instrument": "TSLA", "mid_signal": -121433, "gamma_signal": -2621, "vega_signal": -43573, "option_type": "C", "stock_price": 399.75, "utc_time": 1773336595000}, {"instrument": "TSLA", "mid_signal": 110596, "gamma_signal": -1779, "vega_signal": 32259, "option_type": "P", "stock_price": 399.75, "utc_time": 1773336595000}, {"instrument": "TSLA", "mid_signal": 40051, "gamma_signal": 7238, "vega_signal": 79694, "option_type": "C", "stock_price": 399.88, "utc_time": 1773336600000}, {"instrument": "TSLA", "mid_signal": 54069, "gamma_signal": -3045, "vega_signal": -59255, "option_type": "P", "stock_price": 399.87, "utc_time": 1773336600000}, {"instrument": "TSLA", "mid_signal": -117469, "gamma_signal": -4066, "vega_signal": 53578, "option_type": "C", "stock_price": 399.84, "utc_time": 1773336605000}, {"instrument": "TSLA", "mid_signal": 39045, "gamma_signal": -3606, "vega_signal": -4327, "option_type": "P", "stock_price": 399.97, "utc_time": 1773336605000}, {"instrument": "TSLA", "mid_signal": -66341, "gamma_signal": 38912, "vega_signal": -12232, "option_type": "C", "stock_price": 399.89, "utc_time": 1773336610000}, {"instrument": "TSLA", "mid_signal": -290370, "gamma_signal": 20233, "vega_signal": -12753, "option_type": "P", "stock_price": 399.89, "utc_time": 1773336610000}, {"instrument": "TSLA", "mid_signal": -122546, "gamma_signal": -2503, "vega_signal": 32828, "option_type": "C", "stock_price": 399.82, "utc_time": 1773336615000}, {"instrument": "TSLA", "mid_signal": -455309, "gamma_signal": 17027, "vega_signal": 40312, "option_type": "P", "stock_price": 399.8, "utc_time": 1773336615000}, {"instrument": "TSLA", "mid_signal": -326123, "gamma_signal": -3470, "vega_signal": -3317, "option_type": "C", "stock_price": 399.98, "utc_time": 1773336620000}, {"instrument": "TSLA", "mid_signal": 2306, "gamma_signal": -7624, "vega_signal": 8080, "option_type": "P", "stock_price": 400, "utc_time": 1773336620000}, {"instrument": "TSLA", "mid_signal": -65465, "gamma_signal": -486, "vega_signal": -75299, "option_type": "C", "stock_price": 400.05, "utc_time": 1773336625000}, {"instrument": "TSLA", "mid_signal": 312092, "gamma_signal": -9254, "vega_signal": -22025, "option_type": "P", "stock_price": 400.05, "utc_time": 1773336625000}, {"instrument": "TSLA", "mid_signal": 264678, "gamma_signal": 22013, "vega_signal": 103877, "option_type": "C", "stock_price": 400.09, "utc_time": 1773336630000}, {"instrument": "TSLA", "mid_signal": -26712, "gamma_signal": 2190, "vega_signal": -9707, "option_type": "P", "stock_price": 400.1, "utc_time": 1773336630000}, {"instrument": "TSLA", "mid_signal": 82381, "gamma_signal": 5285, "vega_signal": 40103, "option_type": "C", "stock_price": 400.05, "utc_time": 1773336635000}, {"instrument": "TSLA", "mid_signal": -11026, "gamma_signal": 3481, "vega_signal": -37628, "option_type": "P", "stock_price": 400.05, "utc_time": 1773336635000}, {"instrument": "TSLA", "mid_signal": 204659, "gamma_signal": 11217, "vega_signal": -12184, "option_type": "C", "stock_price": 400.02, "utc_time": 1773336640000}, {"instrument": "TSLA", "mid_signal": 182553, "gamma_signal": -13918, "vega_signal": -33000, "option_type": "P", "stock_price": 400.02, "utc_time": 1773336640000}, {"instrument": "TSLA", "mid_signal": 1284360, "gamma_signal": 87169, "vega_signal": 340051, "option_type": "C", "stock_price": 400.07, "utc_time": 1773336645000}, {"instrument": "TSLA", "mid_signal": -4946, "gamma_signal": -44, "vega_signal": 3624, "option_type": "P", "stock_price": 400.08, "utc_time": 1773336645000}, {"instrument": "TSLA", "mid_signal": 18334, "gamma_signal": -217, "vega_signal": 36498, "option_type": "C", "stock_price": 400.25, "utc_time": 1773336650000}, {"instrument": "TSLA", "mid_signal": 130066, "gamma_signal": -3845, "vega_signal": -90525, "option_type": "P", "stock_price": 400.25, "utc_time": 1773336650000}, {"instrument": "TSLA", "mid_signal": 970819, "gamma_signal": 46698, "vega_signal": 102657, "option_type": "C", "stock_price": 400.26, "utc_time": 1773336655000}, {"instrument": "TSLA", "mid_signal": -107110, "gamma_signal": 11012, "vega_signal": 27776, "option_type": "P", "stock_price": 400.26, "utc_time": 1773336655000}, {"instrument": "TSLA", "mid_signal": 1005522, "gamma_signal": 46746, "vega_signal": 310719, "option_type": "C", "stock_price": 400.34, "utc_time": 1773336660000}, {"instrument": "TSLA", "mid_signal": -166182, "gamma_signal": 12241, "vega_signal": 38588, "option_type": "P", "stock_price": 400.35, "utc_time": 1773336660000}, {"instrument": "TSLA", "mid_signal": -688682, "gamma_signal": -39771, "vega_signal": -93231, "option_type": "C", "stock_price": 400.37, "utc_time": 1773336665000}, {"instrument": "TSLA", "mid_signal": -34609, "gamma_signal": 2018, "vega_signal": 12927, "option_type": "P", "stock_price": 400.34, "utc_time": 1773336665000}, {"instrument": "TSLA", "mid_signal": 332727, "gamma_signal": 2727, "vega_signal": -27031, "option_type": "C", "stock_price": 400.35, "utc_time": 1773336670000}, {"instrument": "TSLA", "mid_signal": 9718, "gamma_signal": -210, "vega_signal": -8744, "option_type": "P", "stock_price": 400.35, "utc_time": 1773336670000}, {"instrument": "TSLA", "mid_signal": 848966, "gamma_signal": 20827, "vega_signal": 290134, "option_type": "C", "stock_price": 400.35, "utc_time": 1773336675000}, {"instrument": "TSLA", "mid_signal": 30877, "gamma_signal": -2780, "vega_signal": -6797, "option_type": "P", "stock_price": 400.35, "utc_time": 1773336675000}, {"instrument": "TSLA", "mid_signal": 723511, "gamma_signal": 61967, "vega_signal": 316819, "option_type": "C", "stock_price": 400.31, "utc_time": 1773336680000}, {"instrument": "TSLA", "mid_signal": -34589, "gamma_signal": 2404, "vega_signal": 10185, "option_type": "P", "stock_price": 400.3, "utc_time": 1773336680000}, {"instrument": "TSLA", "mid_signal": -260486, "gamma_signal": -15028, "vega_signal": -111202, "option_type": "C", "stock_price": 400.3, "utc_time": 1773336685000}, {"instrument": "TSLA", "mid_signal": 336944, "gamma_signal": -10073, "vega_signal": -81948, "option_type": "P", "stock_price": 400.3, "utc_time": 1773336685000}, {"instrument": "TSLA", "mid_signal": 84030, "gamma_signal": -2225, "vega_signal": 17503, "option_type": "C", "stock_price": 400.29, "utc_time": 1773336690000}, {"instrument": "TSLA", "mid_signal": 304218, "gamma_signal": -4893, "vega_signal": -279532, "option_type": "P", "stock_price": 400.3, "utc_time": 1773336690000}, {"instrument": "TSLA", "mid_signal": 85458, "gamma_signal": 9056, "vega_signal": 50418, "option_type": "C", "stock_price": 400.29, "utc_time": 1773336695000}, {"instrument": "TSLA", "mid_signal": 68781, "gamma_signal": -13224, "vega_signal": -61526, "option_type": "P", "stock_price": 400.19, "utc_time": 1773336695000}, {"instrument": "TSLA", "mid_signal": 472052, "gamma_signal": 38004, "vega_signal": 221925, "option_type": "C", "stock_price": 400.175, "utc_time": 1773336700000}, {"instrument": "TSLA", "mid_signal": 446525, "gamma_signal": -28353, "vega_signal": -67425, "option_type": "P", "stock_price": 400.175, "utc_time": 1773336700000}, {"instrument": "TSLA", "mid_signal": 464676, "gamma_signal": 23776, "vega_signal": 63708, "option_type": "C", "stock_price": 400.11, "utc_time": 1773336705000}, {"instrument": "TSLA", "mid_signal": 149005, "gamma_signal": -9894, "vega_signal": -58405, "option_type": "P", "stock_price": 400.11, "utc_time": 1773336705000}, {"instrument": "TSLA", "mid_signal": 221716, "gamma_signal": 3554, "vega_signal": 9480, "option_type": "C", "stock_price": 400.11, "utc_time": 1773336710000}, {"instrument": "TSLA", "mid_signal": 1012690, "gamma_signal": -2745, "vega_signal": -2102182, "option_type": "P", "stock_price": 400.11, "utc_time": 1773336710000}, {"instrument": "TSLA", "mid_signal": -237657, "gamma_signal": -17345, "vega_signal": -41895, "option_type": "C", "stock_price": 400.04, "utc_time": 1773336715000}, {"instrument": "TSLA", "mid_signal": -384653, "gamma_signal": 24833, "vega_signal": 76091, "option_type": "P", "stock_price": 400.04, "utc_time": 1773336715000}, {"instrument": "TSLA", "mid_signal": -339592, "gamma_signal": -11857, "vega_signal": -10670, "option_type": "C", "stock_price": 400.076, "utc_time": 1773336720000}, {"instrument": "TSLA", "mid_signal": 267140, "gamma_signal": -10364, "vega_signal": -26841, "option_type": "P", "stock_price": 400, "utc_time": 1773336720000}, {"instrument": "TSLA", "mid_signal": 404218, "gamma_signal": 19850, "vega_signal": 49869, "option_type": "C", "stock_price": 400.02, "utc_time": 1773336725000}, {"instrument": "TSLA", "mid_signal": 173340, "gamma_signal": -7677, "vega_signal": -6966, "option_type": "P", "stock_price": 400.02, "utc_time": 1773336725000}, {"instrument": "TSLA", "mid_signal": -385617, "gamma_signal": -2127, "vega_signal": -6986, "option_type": "C", "stock_price": 399.93, "utc_time": 1773336730000}, {"instrument": "TSLA", "mid_signal": 327507, "gamma_signal": -11077, "vega_signal": -48130, "option_type": "P", "stock_price": 399.93, "utc_time": 1773336730000}, {"instrument": "TSLA", "mid_signal": -46191, "gamma_signal": -5589, "vega_signal": -21582, "option_type": "C", "stock_price": 400.02, "utc_time": 1773336735000}, {"instrument": "TSLA", "mid_signal": 33602, "gamma_signal": -1124, "vega_signal": -3181, "option_type": "P", "stock_price": 399.93, "utc_time": 1773336735000}, {"instrument": "TSLA", "mid_signal": -442352, "gamma_signal": -13258, "vega_signal": -33931, "option_type": "C", "stock_price": 400.05, "utc_time": 1773336740000}, {"instrument": "TSLA", "mid_signal": -145495, "gamma_signal": 11551, "vega_signal": 27262, "option_type": "P", "stock_price": 400.04, "utc_time": 1773336740000}, {"instrument": "TSLA", "mid_signal": 315183, "gamma_signal": 7842, "vega_signal": 20502, "option_type": "C", "stock_price": 399.97, "utc_time": 1773336745000}, {"instrument": "TSLA", "mid_signal": -449871, "gamma_signal": 18883, "vega_signal": 109266, "option_type": "P", "stock_price": 399.97, "utc_time": 1773336745000}, {"instrument": "TSLA", "mid_signal": -11682, "gamma_signal": -10140, "vega_signal": -22832, "option_type": "C", "stock_price": 400.11, "utc_time": 1773336750000}, {"instrument": "TSLA", "mid_signal": -107541, "gamma_signal": 4162, "vega_signal": -30242, "option_type": "P", "stock_price": 400.13, "utc_time": 1773336750000}, {"instrument": "TSLA", "mid_signal": 1059250, "gamma_signal": 48602, "vega_signal": 572680, "option_type": "C", "stock_price": 400.19, "utc_time": 1773336755000}, {"instrument": "TSLA", "mid_signal": -639791, "gamma_signal": 21772, "vega_signal": 105947, "option_type": "P", "stock_price": 400.19, "utc_time": 1773336755000}, {"instrument": "TSLA", "mid_signal": 514902, "gamma_signal": 25969, "vega_signal": 102665, "option_type": "C", "stock_price": 400.26, "utc_time": 1773336760000}, {"instrument": "TSLA", "mid_signal": 224267, "gamma_signal": -3938, "vega_signal": -10101, "option_type": "P", "stock_price": 400.19, "utc_time": 1773336760000}, {"instrument": "TSLA", "mid_signal": -165353, "gamma_signal": -157, "vega_signal": -461051, "option_type": "C", "stock_price": 400.23, "utc_time": 1773336765000}, {"instrument": "TSLA", "mid_signal": -108950, "gamma_signal": -4413, "vega_signal": -85147, "option_type": "P", "stock_price": 400.19, "utc_time": 1773336765000}, {"instrument": "TSLA", "mid_signal": 912908, "gamma_signal": 24839, "vega_signal": 183347, "option_type": "C", "stock_price": 400.23, "utc_time": 1773336770000}, {"instrument": "TSLA", "mid_signal": 110015, "gamma_signal": 3355, "vega_signal": -14749, "option_type": "P", "stock_price": 400.23, "utc_time": 1773336770000}, {"instrument": "TSLA", "mid_signal": 260662, "gamma_signal": 8249, "vega_signal": 116885, "option_type": "C", "stock_price": 400.2, "utc_time": 1773336775000}, {"instrument": "TSLA", "mid_signal": 208293, "gamma_signal": -2467, "vega_signal": -38830, "option_type": "P", "stock_price": 400.29, "utc_time": 1773336775000}, {"instrument": "TSLA", "mid_signal": -51292, "gamma_signal": -2200, "vega_signal": -10210, "option_type": "C", "stock_price": 400.22, "utc_time": 1773336780000}, {"instrument": "TSLA", "mid_signal": 30867, "gamma_signal": -2779, "vega_signal": -6795, "option_type": "P", "stock_price": 400.23, "utc_time": 1773336780000}, {"instrument": "TSLA", "mid_signal": 10237, "gamma_signal": 3309, "vega_signal": 9069, "option_type": "C", "stock_price": 400.25, "utc_time": 1773336785000}, {"instrument": "TSLA", "mid_signal": -164016, "gamma_signal": 5210, "vega_signal": 11676, "option_type": "P", "stock_price": 400.27, "utc_time": 1773336785000}, {"instrument": "TSLA", "mid_signal": 139490, "gamma_signal": 6212, "vega_signal": 16170, "option_type": "C", "stock_price": 400.24, "utc_time": 1773336790000}, {"instrument": "TSLA", "mid_signal": 159095, "gamma_signal": -12031, "vega_signal": -28576, "option_type": "P", "stock_price": 400.24, "utc_time": 1773336790000}, {"instrument": "TSLA", "mid_signal": 82743, "gamma_signal": 15606, "vega_signal": 30005, "option_type": "C", "stock_price": 400.26, "utc_time": 1773336795000}, {"instrument": "TSLA", "mid_signal": -45386, "gamma_signal": 2883, "vega_signal": 6795, "option_type": "P", "stock_price": 400.23, "utc_time": 1773336795000}, {"instrument": "TSLA", "mid_signal": 114479, "gamma_signal": 2986, "vega_signal": -37866, "option_type": "C", "stock_price": 400.2, "utc_time": 1773336800000}, {"instrument": "TSLA", "mid_signal": 189945, "gamma_signal": -14808, "vega_signal": -35367, "option_type": "P", "stock_price": 400.2, "utc_time": 1773336800000}, {"instrument": "TSLA", "mid_signal": -231838, "gamma_signal": -10196, "vega_signal": -133659, "option_type": "C", "stock_price": 400.18, "utc_time": 1773336805000}, {"instrument": "TSLA", "mid_signal": -1011338, "gamma_signal": 30572, "vega_signal": 273190, "option_type": "P", "stock_price": 400.18, "utc_time": 1773336805000}, {"instrument": "TSLA", "mid_signal": 451064, "gamma_signal": 26277, "vega_signal": 51583, "option_type": "C", "stock_price": 400.12, "utc_time": 1773336810000}, {"instrument": "TSLA", "mid_signal": -562351, "gamma_signal": 20754, "vega_signal": 53036, "option_type": "P", "stock_price": 400.12, "utc_time": 1773336810000}, {"instrument": "TSLA", "mid_signal": -597244, "gamma_signal": -42959, "vega_signal": -105016, "option_type": "C", "stock_price": 400.02, "utc_time": 1773336815000}, {"instrument": "TSLA", "mid_signal": -370040, "gamma_signal": 11605, "vega_signal": 57722, "option_type": "P", "stock_price": 400.02, "utc_time": 1773336815000}, {"instrument": "TSLA", "mid_signal": -419562, "gamma_signal": -27591, "vega_signal": -38349, "option_type": "C", "stock_price": 400.12, "utc_time": 1773336820000}, {"instrument": "TSLA", "mid_signal": -227377, "gamma_signal": 14895, "vega_signal": 34912, "option_type": "P", "stock_price": 400.12, "utc_time": 1773336820000}, {"instrument": "TSLA", "mid_signal": -215545, "gamma_signal": -1333, "vega_signal": -23322, "option_type": "C", "stock_price": 400.05, "utc_time": 1773336825000}, {"instrument": "TSLA", "mid_signal": -1014747, "gamma_signal": 5647, "vega_signal": 43035, "option_type": "P", "stock_price": 400, "utc_time": 1773336825000}, {"instrument": "TSLA", "mid_signal": -315206, "gamma_signal": -7843, "vega_signal": -20504, "option_type": "C", "stock_price": 400, "utc_time": 1773336830000}, {"instrument": "TSLA", "mid_signal": -326921, "gamma_signal": 25807, "vega_signal": 29128, "option_type": "P", "stock_price": 400, "utc_time": 1773336830000}, {"instrument": "TSLA", "mid_signal": -204579, "gamma_signal": -1869, "vega_signal": -7043, "option_type": "C", "stock_price": 399.92, "utc_time": 1773336835000}, {"instrument": "TSLA", "mid_signal": 155052, "gamma_signal": -5676, "vega_signal": -11582, "option_type": "P", "stock_price": 399.92, "utc_time": 1773336835000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.92, "utc_time": 1773336840000}, {"instrument": "TSLA", "mid_signal": -541262, "gamma_signal": 6591, "vega_signal": 25470, "option_type": "P", "stock_price": 399.88, "utc_time": 1773336840000}, {"instrument": "TSLA", "mid_signal": 96278, "gamma_signal": 19414, "vega_signal": 290840, "option_type": "C", "stock_price": 399.91, "utc_time": 1773336845000}, {"instrument": "TSLA", "mid_signal": -323743, "gamma_signal": -114, "vega_signal": -106513, "option_type": "P", "stock_price": 399.84, "utc_time": 1773336845000}, {"instrument": "TSLA", "mid_signal": 364830, "gamma_signal": 23112, "vega_signal": 108855, "option_type": "C", "stock_price": 399.92, "utc_time": 1773336850000}, {"instrument": "TSLA", "mid_signal": -62716, "gamma_signal": -9782, "vega_signal": -225250, "option_type": "P", "stock_price": 399.92, "utc_time": 1773336850000}, {"instrument": "TSLA", "mid_signal": 34522, "gamma_signal": 8844, "vega_signal": 19982, "option_type": "C", "stock_price": 399.89, "utc_time": 1773336855000}, {"instrument": "TSLA", "mid_signal": -23609, "gamma_signal": -8510, "vega_signal": -153284, "option_type": "P", "stock_price": 399.89, "utc_time": 1773336855000}, {"instrument": "TSLA", "mid_signal": 38798, "gamma_signal": 1685, "vega_signal": 7023, "option_type": "C", "stock_price": 399.83, "utc_time": 1773336860000}, {"instrument": "TSLA", "mid_signal": 164788, "gamma_signal": -2910, "vega_signal": -3534, "option_type": "P", "stock_price": 399.89, "utc_time": 1773336860000}, {"instrument": "TSLA", "mid_signal": -3559, "gamma_signal": 657, "vega_signal": -86294, "option_type": "C", "stock_price": 399.89, "utc_time": 1773336865000}, {"instrument": "TSLA", "mid_signal": 407434, "gamma_signal": -8842, "vega_signal": -52642, "option_type": "P", "stock_price": 399.89, "utc_time": 1773336865000}, {"instrument": "TSLA", "mid_signal": 259767, "gamma_signal": 5158, "vega_signal": 1039, "option_type": "C", "stock_price": 400.02, "utc_time": 1773336870000}, {"instrument": "TSLA", "mid_signal": 343342, "gamma_signal": -1954, "vega_signal": -7312, "option_type": "P", "stock_price": 400.02, "utc_time": 1773336870000}, {"instrument": "TSLA", "mid_signal": -531982, "gamma_signal": -12095, "vega_signal": -109620, "option_type": "C", "stock_price": 399.85, "utc_time": 1773336875000}, {"instrument": "TSLA", "mid_signal": 66003, "gamma_signal": -1766, "vega_signal": -25778, "option_type": "P", "stock_price": 399.85, "utc_time": 1773336875000}, {"instrument": "TSLA", "mid_signal": 328677, "gamma_signal": 5256, "vega_signal": 39985, "option_type": "C", "stock_price": 399.79, "utc_time": 1773336880000}, {"instrument": "TSLA", "mid_signal": -881532, "gamma_signal": 12045, "vega_signal": 116633, "option_type": "P", "stock_price": 399.79, "utc_time": 1773336880000}, {"instrument": "TSLA", "mid_signal": -188577, "gamma_signal": 3731, "vega_signal": -63645, "option_type": "C", "stock_price": 399.925, "utc_time": 1773336885000}, {"instrument": "TSLA", "mid_signal": 4277, "gamma_signal": -1756, "vega_signal": -4971, "option_type": "P", "stock_price": 399.925, "utc_time": 1773336885000}, {"instrument": "TSLA", "mid_signal": -353279, "gamma_signal": -5310, "vega_signal": -196455, "option_type": "C", "stock_price": 399.925, "utc_time": 1773336890000}, {"instrument": "TSLA", "mid_signal": 43685, "gamma_signal": -5707, "vega_signal": -15539, "option_type": "P", "stock_price": 399.925, "utc_time": 1773336890000}, {"instrument": "TSLA", "mid_signal": -204764, "gamma_signal": 12105, "vega_signal": -35403, "option_type": "C", "stock_price": 399.97, "utc_time": 1773336895000}, {"instrument": "TSLA", "mid_signal": 492268, "gamma_signal": -13256, "vega_signal": -33761, "option_type": "P", "stock_price": 399.97, "utc_time": 1773336895000}, {"instrument": "TSLA", "mid_signal": -13682, "gamma_signal": -1652, "vega_signal": -8114, "option_type": "C", "stock_price": 400, "utc_time": 1773336900000}, {"instrument": "TSLA", "mid_signal": -22349, "gamma_signal": 1095, "vega_signal": 14293, "option_type": "P", "stock_price": 400, "utc_time": 1773336900000}, {"instrument": "TSLA", "mid_signal": -31075, "gamma_signal": 12558, "vega_signal": 35691, "option_type": "C", "stock_price": 400, "utc_time": 1773336905000}, {"instrument": "TSLA", "mid_signal": 402139, "gamma_signal": 3305, "vega_signal": 41908, "option_type": "P", "stock_price": 400, "utc_time": 1773336905000}, {"instrument": "TSLA", "mid_signal": -768359, "gamma_signal": -22414, "vega_signal": -216974, "option_type": "C", "stock_price": 399.99, "utc_time": 1773336910000}, {"instrument": "TSLA", "mid_signal": 171252, "gamma_signal": -2444, "vega_signal": -10401, "option_type": "P", "stock_price": 399.99, "utc_time": 1773336910000}, {"instrument": "TSLA", "mid_signal": -526803, "gamma_signal": -21337, "vega_signal": -107452, "option_type": "C", "stock_price": 399.95, "utc_time": 1773336915000}, {"instrument": "TSLA", "mid_signal": -214214, "gamma_signal": 7685, "vega_signal": 49347, "option_type": "P", "stock_price": 399.96, "utc_time": 1773336915000}, {"instrument": "TSLA", "mid_signal": 277584, "gamma_signal": 256, "vega_signal": 80726, "option_type": "C", "stock_price": 400.08, "utc_time": 1773336920000}, {"instrument": "TSLA", "mid_signal": 95434, "gamma_signal": -10626, "vega_signal": -27513, "option_type": "P", "stock_price": 400, "utc_time": 1773336920000}, {"instrument": "TSLA", "mid_signal": 82557, "gamma_signal": -3793, "vega_signal": -9048, "option_type": "C", "stock_price": 400.14, "utc_time": 1773336925000}, {"instrument": "TSLA", "mid_signal": 49966, "gamma_signal": -580, "vega_signal": -43428, "option_type": "P", "stock_price": 400.14, "utc_time": 1773336925000}, {"instrument": "TSLA", "mid_signal": 487237, "gamma_signal": 29324, "vega_signal": 65757, "option_type": "C", "stock_price": 400.14, "utc_time": 1773336930000}, {"instrument": "TSLA", "mid_signal": -4807, "gamma_signal": -12726, "vega_signal": -5862, "option_type": "P", "stock_price": 400.14, "utc_time": 1773336930000}, {"instrument": "TSLA", "mid_signal": -562672, "gamma_signal": -40442, "vega_signal": -99701, "option_type": "C", "stock_price": 400.06, "utc_time": 1773336935000}, {"instrument": "TSLA", "mid_signal": 501880, "gamma_signal": 1960, "vega_signal": 1882, "option_type": "P", "stock_price": 400.06, "utc_time": 1773336935000}, {"instrument": "TSLA", "mid_signal": 309151, "gamma_signal": 1937, "vega_signal": -82866, "option_type": "C", "stock_price": 400.06, "utc_time": 1773336940000}, {"instrument": "TSLA", "mid_signal": 88700, "gamma_signal": -9185, "vega_signal": -23132, "option_type": "P", "stock_price": 400.06, "utc_time": 1773336940000}, {"instrument": "TSLA", "mid_signal": 400684, "gamma_signal": 13076, "vega_signal": 64930, "option_type": "C", "stock_price": 400.06, "utc_time": 1773336945000}, {"instrument": "TSLA", "mid_signal": -76189, "gamma_signal": -4491, "vega_signal": -10522, "option_type": "P", "stock_price": 400.06, "utc_time": 1773336945000}, {"instrument": "TSLA", "mid_signal": 82636, "gamma_signal": 16074, "vega_signal": 37514, "option_type": "C", "stock_price": 400.17, "utc_time": 1773336950000}, {"instrument": "TSLA", "mid_signal": 251137, "gamma_signal": -21002, "vega_signal": -50938, "option_type": "P", "stock_price": 400.17, "utc_time": 1773336950000}, {"instrument": "TSLA", "mid_signal": -65458, "gamma_signal": -1892, "vega_signal": -38699, "option_type": "C", "stock_price": 400.21, "utc_time": 1773336955000}, {"instrument": "TSLA", "mid_signal": -181095, "gamma_signal": 14395, "vega_signal": 28266, "option_type": "P", "stock_price": 400.21, "utc_time": 1773336955000}, {"instrument": "TSLA", "mid_signal": 6222, "gamma_signal": 4299, "vega_signal": 41309, "option_type": "C", "stock_price": 400.18, "utc_time": 1773336960000}, {"instrument": "TSLA", "mid_signal": -142988, "gamma_signal": 9692, "vega_signal": 146341, "option_type": "P", "stock_price": 400.18, "utc_time": 1773336960000}, {"instrument": "TSLA", "mid_signal": -319314, "gamma_signal": 4637, "vega_signal": -80736, "option_type": "C", "stock_price": 400.26, "utc_time": 1773336965000}, {"instrument": "TSLA", "mid_signal": 489898, "gamma_signal": -6875, "vega_signal": -19241, "option_type": "P", "stock_price": 400.26, "utc_time": 1773336965000}, {"instrument": "TSLA", "mid_signal": -529170, "gamma_signal": -43020, "vega_signal": -63883, "option_type": "C", "stock_price": 400.25, "utc_time": 1773336970000}, {"instrument": "TSLA", "mid_signal": 191715, "gamma_signal": -6395, "vega_signal": -13104, "option_type": "P", "stock_price": 400.25, "utc_time": 1773336970000}, {"instrument": "TSLA", "mid_signal": 77897, "gamma_signal": 16761, "vega_signal": 179898, "option_type": "C", "stock_price": 400.15, "utc_time": 1773336975000}, {"instrument": "TSLA", "mid_signal": 115245, "gamma_signal": -11977, "vega_signal": -29129, "option_type": "P", "stock_price": 400.15, "utc_time": 1773336975000}, {"instrument": "TSLA", "mid_signal": 320260, "gamma_signal": 5085, "vega_signal": 29789, "option_type": "C", "stock_price": 400.18, "utc_time": 1773336980000}, {"instrument": "TSLA", "mid_signal": 21871, "gamma_signal": -1541, "vega_signal": -11090, "option_type": "P", "stock_price": 400.15, "utc_time": 1773336980000}, {"instrument": "TSLA", "mid_signal": 380686, "gamma_signal": 7070, "vega_signal": 72021, "option_type": "C", "stock_price": 399.88, "utc_time": 1773336985000}, {"instrument": "TSLA", "mid_signal": -202400, "gamma_signal": 20054, "vega_signal": 58976, "option_type": "P", "stock_price": 399.88, "utc_time": 1773336985000}, {"instrument": "TSLA", "mid_signal": -590363, "gamma_signal": -13313, "vega_signal": -107099, "option_type": "C", "stock_price": 399.88, "utc_time": 1773336990000}, {"instrument": "TSLA", "mid_signal": -513496, "gamma_signal": -2125, "vega_signal": 1149, "option_type": "P", "stock_price": 399.88, "utc_time": 1773336990000}, {"instrument": "TSLA", "mid_signal": -759056, "gamma_signal": -36359, "vega_signal": -164774, "option_type": "C", "stock_price": 399.9, "utc_time": 1773336995000}, {"instrument": "TSLA", "mid_signal": 194317, "gamma_signal": -6145, "vega_signal": -15658, "option_type": "P", "stock_price": 399.9, "utc_time": 1773336995000}, {"instrument": "TSLA", "mid_signal": 222990, "gamma_signal": 23791, "vega_signal": 11709, "option_type": "C", "stock_price": 399.84, "utc_time": 1773337000000}, {"instrument": "TSLA", "mid_signal": -390148, "gamma_signal": 11647, "vega_signal": 27575, "option_type": "P", "stock_price": 399.9, "utc_time": 1773337000000}, {"instrument": "TSLA", "mid_signal": 406826, "gamma_signal": 12796, "vega_signal": 149163, "option_type": "C", "stock_price": 399.81, "utc_time": 1773337005000}, {"instrument": "TSLA", "mid_signal": -151301, "gamma_signal": 2242, "vega_signal": 36371, "option_type": "P", "stock_price": 399.81, "utc_time": 1773337005000}, {"instrument": "TSLA", "mid_signal": 602144, "gamma_signal": 16670, "vega_signal": -55151, "option_type": "C", "stock_price": 399.81, "utc_time": 1773337010000}, {"instrument": "TSLA", "mid_signal": 114451, "gamma_signal": -30330, "vega_signal": -79330, "option_type": "P", "stock_price": 399.81, "utc_time": 1773337010000}, {"instrument": "TSLA", "mid_signal": -389279, "gamma_signal": -18589, "vega_signal": -107861, "option_type": "C", "stock_price": 400.01, "utc_time": 1773337015000}, {"instrument": "TSLA", "mid_signal": -943664, "gamma_signal": 81035, "vega_signal": 212355, "option_type": "P", "stock_price": 400.01, "utc_time": 1773337015000}, {"instrument": "TSLA", "mid_signal": 628580, "gamma_signal": 21332, "vega_signal": 207110, "option_type": "C", "stock_price": 399.93, "utc_time": 1773337020000}, {"instrument": "TSLA", "mid_signal": -821690, "gamma_signal": 47827, "vega_signal": 312950, "option_type": "P", "stock_price": 400.01, "utc_time": 1773337020000}, {"instrument": "TSLA", "mid_signal": -179133, "gamma_signal": -3944, "vega_signal": -30860, "option_type": "C", "stock_price": 399.86, "utc_time": 1773337025000}, {"instrument": "TSLA", "mid_signal": 248909, "gamma_signal": -2876, "vega_signal": 6537, "option_type": "P", "stock_price": 399.86, "utc_time": 1773337025000}, {"instrument": "TSLA", "mid_signal": 2730519, "gamma_signal": 124088, "vega_signal": 610830, "option_type": "C", "stock_price": 399.92, "utc_time": 1773337030000}, {"instrument": "TSLA", "mid_signal": -402789, "gamma_signal": -10309, "vega_signal": -22764, "option_type": "P", "stock_price": 399.88, "utc_time": 1773337030000}, {"instrument": "TSLA", "mid_signal": -43737, "gamma_signal": -2823, "vega_signal": -20355, "option_type": "C", "stock_price": 399.83, "utc_time": 1773337035000}, {"instrument": "TSLA", "mid_signal": 448354, "gamma_signal": -24722, "vega_signal": -158897, "option_type": "P", "stock_price": 399.83, "utc_time": 1773337035000}, {"instrument": "TSLA", "mid_signal": 42848, "gamma_signal": 1297, "vega_signal": 28763, "option_type": "C", "stock_price": 399.92, "utc_time": 1773337040000}, {"instrument": "TSLA", "mid_signal": 263059, "gamma_signal": -3080, "vega_signal": 155376, "option_type": "P", "stock_price": 399.92, "utc_time": 1773337040000}, {"instrument": "TSLA", "mid_signal": 67070, "gamma_signal": -11485, "vega_signal": 7917, "option_type": "C", "stock_price": 399.92, "utc_time": 1773337045000}, {"instrument": "TSLA", "mid_signal": -181015, "gamma_signal": 10723, "vega_signal": 24713, "option_type": "P", "stock_price": 399.95, "utc_time": 1773337045000}, {"instrument": "TSLA", "mid_signal": 263556, "gamma_signal": 16804, "vega_signal": 102091, "option_type": "C", "stock_price": 399.92, "utc_time": 1773337050000}, {"instrument": "TSLA", "mid_signal": 149873, "gamma_signal": 232, "vega_signal": 3737, "option_type": "P", "stock_price": 399.92, "utc_time": 1773337050000}, {"instrument": "TSLA", "mid_signal": 143247, "gamma_signal": 7269, "vega_signal": 29103, "option_type": "C", "stock_price": 399.92, "utc_time": 1773337055000}, {"instrument": "TSLA", "mid_signal": -56953, "gamma_signal": 4440, "vega_signal": 10605, "option_type": "P", "stock_price": 399.88, "utc_time": 1773337055000}, {"instrument": "TSLA", "mid_signal": 322236, "gamma_signal": 3466, "vega_signal": 24970, "option_type": "C", "stock_price": 399.93, "utc_time": 1773337060000}, {"instrument": "TSLA", "mid_signal": -140356, "gamma_signal": 10376, "vega_signal": 24650, "option_type": "P", "stock_price": 399.93, "utc_time": 1773337060000}, {"instrument": "TSLA", "mid_signal": -490518, "gamma_signal": -7287, "vega_signal": -78969, "option_type": "C", "stock_price": 399.94, "utc_time": 1773337065000}, {"instrument": "TSLA", "mid_signal": -55783, "gamma_signal": 865, "vega_signal": 34009, "option_type": "P", "stock_price": 399.94, "utc_time": 1773337065000}, {"instrument": "TSLA", "mid_signal": -139971, "gamma_signal": -4189, "vega_signal": 14528, "option_type": "C", "stock_price": 400, "utc_time": 1773337070000}, {"instrument": "TSLA", "mid_signal": -3664, "gamma_signal": -1403, "vega_signal": -28029, "option_type": "P", "stock_price": 400, "utc_time": 1773337070000}, {"instrument": "TSLA", "mid_signal": 274791, "gamma_signal": 8516, "vega_signal": 106691, "option_type": "C", "stock_price": 399.97, "utc_time": 1773337075000}, {"instrument": "TSLA", "mid_signal": -161775, "gamma_signal": 5795, "vega_signal": 14607, "option_type": "P", "stock_price": 399.97, "utc_time": 1773337075000}, {"instrument": "TSLA", "mid_signal": -11534, "gamma_signal": -2160, "vega_signal": -53927, "option_type": "C", "stock_price": 399.87, "utc_time": 1773337080000}, {"instrument": "TSLA", "mid_signal": -216542, "gamma_signal": 1977, "vega_signal": 248607, "option_type": "P", "stock_price": 399.82, "utc_time": 1773337080000}, {"instrument": "TSLA", "mid_signal": -789187, "gamma_signal": -28178, "vega_signal": -353226, "option_type": "C", "stock_price": 399.65, "utc_time": 1773337085000}, {"instrument": "TSLA", "mid_signal": -241255, "gamma_signal": 16195, "vega_signal": 39772, "option_type": "P", "stock_price": 399.65, "utc_time": 1773337085000}, {"instrument": "TSLA", "mid_signal": 213647, "gamma_signal": 19028, "vega_signal": 51458, "option_type": "C", "stock_price": 399.62, "utc_time": 1773337090000}, {"instrument": "TSLA", "mid_signal": 367705, "gamma_signal": -21186, "vega_signal": -50754, "option_type": "P", "stock_price": 399.62, "utc_time": 1773337090000}, {"instrument": "TSLA", "mid_signal": -119457, "gamma_signal": -12308, "vega_signal": -10100, "option_type": "C", "stock_price": 399.71, "utc_time": 1773337095000}, {"instrument": "TSLA", "mid_signal": -234576, "gamma_signal": 5364, "vega_signal": 228833, "option_type": "P", "stock_price": 399.71, "utc_time": 1773337095000}, {"instrument": "TSLA", "mid_signal": 192702, "gamma_signal": 1063, "vega_signal": 3491, "option_type": "C", "stock_price": 399.71, "utc_time": 1773337100000}, {"instrument": "TSLA", "mid_signal": -837087, "gamma_signal": 53890, "vega_signal": 290840, "option_type": "P", "stock_price": 399.78, "utc_time": 1773337100000}, {"instrument": "TSLA", "mid_signal": -696862, "gamma_signal": -28095, "vega_signal": -70956, "option_type": "C", "stock_price": 399.78, "utc_time": 1773337105000}, {"instrument": "TSLA", "mid_signal": -303771, "gamma_signal": 15864, "vega_signal": 38044, "option_type": "P", "stock_price": 399.78, "utc_time": 1773337105000}, {"instrument": "TSLA", "mid_signal": 298791, "gamma_signal": 2914, "vega_signal": 8822, "option_type": "C", "stock_price": 399.64, "utc_time": 1773337110000}, {"instrument": "TSLA", "mid_signal": -171696, "gamma_signal": 1724, "vega_signal": 3471, "option_type": "P", "stock_price": 399.76, "utc_time": 1773337110000}, {"instrument": "TSLA", "mid_signal": 483740, "gamma_signal": 18350, "vega_signal": 144157, "option_type": "C", "stock_price": 399.45, "utc_time": 1773337115000}, {"instrument": "TSLA", "mid_signal": 415234, "gamma_signal": -9230, "vega_signal": -50110, "option_type": "P", "stock_price": 399.424, "utc_time": 1773337115000}, {"instrument": "TSLA", "mid_signal": -99590, "gamma_signal": -14706, "vega_signal": -135784, "option_type": "C", "stock_price": 399.424, "utc_time": 1773337120000}, {"instrument": "TSLA", "mid_signal": -452830, "gamma_signal": 43678, "vega_signal": 97349, "option_type": "P", "stock_price": 399.424, "utc_time": 1773337120000}, {"instrument": "TSLA", "mid_signal": -301926, "gamma_signal": -14049, "vega_signal": -50393, "option_type": "C", "stock_price": 399.37, "utc_time": 1773337125000}, {"instrument": "TSLA", "mid_signal": -148705, "gamma_signal": -3735, "vega_signal": 158560, "option_type": "P", "stock_price": 399.37, "utc_time": 1773337125000}, {"instrument": "TSLA", "mid_signal": 299903, "gamma_signal": 13791, "vega_signal": 115152, "option_type": "C", "stock_price": 399.29, "utc_time": 1773337130000}, {"instrument": "TSLA", "mid_signal": 71740, "gamma_signal": -7902, "vega_signal": -58784, "option_type": "P", "stock_price": 399.29, "utc_time": 1773337130000}, {"instrument": "TSLA", "mid_signal": -335122, "gamma_signal": -17729, "vega_signal": -66751, "option_type": "C", "stock_price": 399.26, "utc_time": 1773337135000}, {"instrument": "TSLA", "mid_signal": -1023802, "gamma_signal": 38950, "vega_signal": 93173, "option_type": "P", "stock_price": 399.26, "utc_time": 1773337135000}, {"instrument": "TSLA", "mid_signal": 1296617, "gamma_signal": 73046, "vega_signal": 365837, "option_type": "C", "stock_price": 399.08, "utc_time": 1773337140000}, {"instrument": "TSLA", "mid_signal": -52361, "gamma_signal": -15984, "vega_signal": 212621, "option_type": "P", "stock_price": 399.08, "utc_time": 1773337140000}, {"instrument": "TSLA", "mid_signal": 137684, "gamma_signal": 31896, "vega_signal": -32585, "option_type": "C", "stock_price": 399.17, "utc_time": 1773337145000}, {"instrument": "TSLA", "mid_signal": 316891, "gamma_signal": -17927, "vega_signal": -142247, "option_type": "P", "stock_price": 399.23, "utc_time": 1773337145000}, {"instrument": "TSLA", "mid_signal": -454343, "gamma_signal": -19211, "vega_signal": -31301, "option_type": "C", "stock_price": 399.29, "utc_time": 1773337150000}, {"instrument": "TSLA", "mid_signal": -1199302, "gamma_signal": 50541, "vega_signal": 299180, "option_type": "P", "stock_price": 399.29, "utc_time": 1773337150000}, {"instrument": "TSLA", "mid_signal": -20464, "gamma_signal": -4548, "vega_signal": 22885, "option_type": "C", "stock_price": 399.35, "utc_time": 1773337155000}, {"instrument": "TSLA", "mid_signal": -269057, "gamma_signal": 4240, "vega_signal": 13699, "option_type": "P", "stock_price": 399.29, "utc_time": 1773337155000}, {"instrument": "TSLA", "mid_signal": 214735, "gamma_signal": -9734, "vega_signal": -99154, "option_type": "C", "stock_price": 399.2, "utc_time": 1773337160000}, {"instrument": "TSLA", "mid_signal": -42827, "gamma_signal": 2468, "vega_signal": 16882, "option_type": "P", "stock_price": 399.2, "utc_time": 1773337160000}, {"instrument": "TSLA", "mid_signal": 16791, "gamma_signal": 8279, "vega_signal": 19045, "option_type": "C", "stock_price": 399.16, "utc_time": 1773337165000}, {"instrument": "TSLA", "mid_signal": -361264, "gamma_signal": 27010, "vega_signal": 68391, "option_type": "P", "stock_price": 399.27, "utc_time": 1773337165000}, {"instrument": "TSLA", "mid_signal": 94866, "gamma_signal": -141, "vega_signal": 6325, "option_type": "C", "stock_price": 399.27, "utc_time": 1773337170000}, {"instrument": "TSLA", "mid_signal": -279437, "gamma_signal": 18978, "vega_signal": 77832, "option_type": "P", "stock_price": 399.27, "utc_time": 1773337170000}, {"instrument": "TSLA", "mid_signal": -177632, "gamma_signal": -14909, "vega_signal": -157495, "option_type": "C", "stock_price": 399.29, "utc_time": 1773337175000}, {"instrument": "TSLA", "mid_signal": 59924, "gamma_signal": 7530, "vega_signal": 18714, "option_type": "P", "stock_price": 399.28, "utc_time": 1773337175000}, {"instrument": "TSLA", "mid_signal": -180108, "gamma_signal": -6783, "vega_signal": -117165, "option_type": "C", "stock_price": 399.22, "utc_time": 1773337180000}, {"instrument": "TSLA", "mid_signal": 433428, "gamma_signal": -21652, "vega_signal": -81751, "option_type": "P", "stock_price": 399.22, "utc_time": 1773337180000}, {"instrument": "TSLA", "mid_signal": 23226, "gamma_signal": 2546, "vega_signal": -63354, "option_type": "C", "stock_price": 399.22, "utc_time": 1773337185000}, {"instrument": "TSLA", "mid_signal": -16312, "gamma_signal": 1306, "vega_signal": 10982, "option_type": "P", "stock_price": 399.28, "utc_time": 1773337185000}, {"instrument": "TSLA", "mid_signal": -79249, "gamma_signal": 11253, "vega_signal": -16778, "option_type": "C", "stock_price": 399.3, "utc_time": 1773337190000}, {"instrument": "TSLA", "mid_signal": -329149, "gamma_signal": 18043, "vega_signal": 44379, "option_type": "P", "stock_price": 399.3, "utc_time": 1773337190000}, {"instrument": "TSLA", "mid_signal": -584680, "gamma_signal": -41041, "vega_signal": -178177, "option_type": "C", "stock_price": 399.36, "utc_time": 1773337195000}, {"instrument": "TSLA", "mid_signal": -360212, "gamma_signal": 35178, "vega_signal": 54152, "option_type": "P", "stock_price": 399.35, "utc_time": 1773337195000}, {"instrument": "TSLA", "mid_signal": -293879, "gamma_signal": -18250, "vega_signal": -75104, "option_type": "C", "stock_price": 399.31, "utc_time": 1773337200000}, {"instrument": "TSLA", "mid_signal": 561306, "gamma_signal": -45579, "vega_signal": -255771, "option_type": "P", "stock_price": 399.29, "utc_time": 1773337200000}, {"instrument": "TSLA", "mid_signal": 348543, "gamma_signal": 22797, "vega_signal": 59851, "option_type": "C", "stock_price": 399.37, "utc_time": 1773337205000}, {"instrument": "TSLA", "mid_signal": -47155, "gamma_signal": 1456, "vega_signal": -19945, "option_type": "P", "stock_price": 399.37, "utc_time": 1773337205000}, {"instrument": "TSLA", "mid_signal": -363686, "gamma_signal": -30043, "vega_signal": -153367, "option_type": "C", "stock_price": 399.45, "utc_time": 1773337210000}, {"instrument": "TSLA", "mid_signal": -6038647, "gamma_signal": 593029, "vega_signal": 1494927, "option_type": "P", "stock_price": 399.45, "utc_time": 1773337210000}, {"instrument": "TSLA", "mid_signal": 906252, "gamma_signal": 48248, "vega_signal": 188707, "option_type": "C", "stock_price": 399.46, "utc_time": 1773337215000}, {"instrument": "TSLA", "mid_signal": -149708, "gamma_signal": 7410, "vega_signal": 55524, "option_type": "P", "stock_price": 399.43, "utc_time": 1773337215000}, {"instrument": "TSLA", "mid_signal": -906384, "gamma_signal": -41594, "vega_signal": -148029, "option_type": "C", "stock_price": 399.52, "utc_time": 1773337220000}, {"instrument": "TSLA", "mid_signal": 280996, "gamma_signal": -17516, "vega_signal": -57524, "option_type": "P", "stock_price": 399.52, "utc_time": 1773337220000}, {"instrument": "TSLA", "mid_signal": 670687, "gamma_signal": 21138, "vega_signal": 21781, "option_type": "C", "stock_price": 399.42, "utc_time": 1773337225000}, {"instrument": "TSLA", "mid_signal": -57118, "gamma_signal": 7282, "vega_signal": -16638, "option_type": "P", "stock_price": 399.42, "utc_time": 1773337225000}, {"instrument": "TSLA", "mid_signal": -80916, "gamma_signal": -12006, "vega_signal": -72325, "option_type": "C", "stock_price": 399.51, "utc_time": 1773337230000}, {"instrument": "TSLA", "mid_signal": -90788, "gamma_signal": -4759, "vega_signal": -11939, "option_type": "P", "stock_price": 399.51, "utc_time": 1773337230000}, {"instrument": "TSLA", "mid_signal": -142689, "gamma_signal": -2692, "vega_signal": -30845, "option_type": "C", "stock_price": 399.37, "utc_time": 1773337235000}, {"instrument": "TSLA", "mid_signal": 288266, "gamma_signal": -15979, "vega_signal": -15809, "option_type": "P", "stock_price": 399.37, "utc_time": 1773337235000}, {"instrument": "TSLA", "mid_signal": -362663, "gamma_signal": -24359, "vega_signal": -48813, "option_type": "C", "stock_price": 399.6, "utc_time": 1773337240000}, {"instrument": "TSLA", "mid_signal": 240426, "gamma_signal": 842, "vega_signal": 2561, "option_type": "P", "stock_price": 399.6, "utc_time": 1773337240000}, {"instrument": "TSLA", "mid_signal": 742411, "gamma_signal": 34140, "vega_signal": 51775, "option_type": "C", "stock_price": 399.81, "utc_time": 1773337245000}, {"instrument": "TSLA", "mid_signal": 112454, "gamma_signal": -12693, "vega_signal": -33402, "option_type": "P", "stock_price": 399.81, "utc_time": 1773337245000}, {"instrument": "TSLA", "mid_signal": -291109, "gamma_signal": 11199, "vega_signal": 15468, "option_type": "C", "stock_price": 399.68, "utc_time": 1773337250000}, {"instrument": "TSLA", "mid_signal": 74869, "gamma_signal": 3767, "vega_signal": -26332, "option_type": "P", "stock_price": 399.68, "utc_time": 1773337250000}, {"instrument": "TSLA", "mid_signal": 165432, "gamma_signal": 4851, "vega_signal": 8882, "option_type": "C", "stock_price": 399.64, "utc_time": 1773337255000}, {"instrument": "TSLA", "mid_signal": 128471, "gamma_signal": 464, "vega_signal": 819, "option_type": "P", "stock_price": 399.68, "utc_time": 1773337255000}, {"instrument": "TSLA", "mid_signal": 315871, "gamma_signal": 14672, "vega_signal": 40947, "option_type": "C", "stock_price": 399.56, "utc_time": 1773337260000}, {"instrument": "TSLA", "mid_signal": -13362, "gamma_signal": -8809, "vega_signal": 293329, "option_type": "P", "stock_price": 399.56, "utc_time": 1773337260000}, {"instrument": "TSLA", "mid_signal": 80576, "gamma_signal": 293, "vega_signal": 31740, "option_type": "C", "stock_price": 399.5, "utc_time": 1773337265000}, {"instrument": "TSLA", "mid_signal": -499624, "gamma_signal": 38, "vega_signal": 178810, "option_type": "P", "stock_price": 399.5, "utc_time": 1773337265000}, {"instrument": "TSLA", "mid_signal": -477284, "gamma_signal": -31164, "vega_signal": -72556, "option_type": "C", "stock_price": 399.39, "utc_time": 1773337270000}, {"instrument": "TSLA", "mid_signal": -748659, "gamma_signal": 12529, "vega_signal": 66527, "option_type": "P", "stock_price": 399.34, "utc_time": 1773337270000}, {"instrument": "TSLA", "mid_signal": -151773, "gamma_signal": -4201, "vega_signal": -17811, "option_type": "C", "stock_price": 399.34, "utc_time": 1773337275000}, {"instrument": "TSLA", "mid_signal": -23494, "gamma_signal": 8717, "vega_signal": -45914, "option_type": "P", "stock_price": 399.34, "utc_time": 1773337275000}, {"instrument": "TSLA", "mid_signal": -246308, "gamma_signal": -11102, "vega_signal": 373280, "option_type": "C", "stock_price": 399.38, "utc_time": 1773337280000}, {"instrument": "TSLA", "mid_signal": -353447, "gamma_signal": 9582, "vega_signal": 22324, "option_type": "P", "stock_price": 399.38, "utc_time": 1773337280000}, {"instrument": "TSLA", "mid_signal": 178456, "gamma_signal": 2927, "vega_signal": -35251, "option_type": "C", "stock_price": 399.35, "utc_time": 1773337285000}, {"instrument": "TSLA", "mid_signal": -74683, "gamma_signal": 9039, "vega_signal": 116176, "option_type": "P", "stock_price": 399.35, "utc_time": 1773337285000}, {"instrument": "TSLA", "mid_signal": 44995, "gamma_signal": -2269, "vega_signal": -11218, "option_type": "C", "stock_price": 399.35, "utc_time": 1773337290000}, {"instrument": "TSLA", "mid_signal": -397885, "gamma_signal": 23530, "vega_signal": 112042, "option_type": "P", "stock_price": 399.32, "utc_time": 1773337290000}, {"instrument": "TSLA", "mid_signal": 1023459, "gamma_signal": 44454, "vega_signal": 233346, "option_type": "C", "stock_price": 399.2, "utc_time": 1773337295000}, {"instrument": "TSLA", "mid_signal": 39315, "gamma_signal": -17102, "vega_signal": -73745, "option_type": "P", "stock_price": 399.2, "utc_time": 1773337295000}, {"instrument": "TSLA", "mid_signal": 394897, "gamma_signal": 18282, "vega_signal": 76523, "option_type": "C", "stock_price": 399.21, "utc_time": 1773337300000}, {"instrument": "TSLA", "mid_signal": 281538, "gamma_signal": -27045, "vega_signal": -166089, "option_type": "P", "stock_price": 399.21, "utc_time": 1773337300000}, {"instrument": "TSLA", "mid_signal": -1557779, "gamma_signal": -227431, "vega_signal": -480880, "option_type": "C", "stock_price": 399.22, "utc_time": 1773337305000}, {"instrument": "TSLA", "mid_signal": -240137, "gamma_signal": 5891, "vega_signal": 15553, "option_type": "P", "stock_price": 399.22, "utc_time": 1773337305000}, {"instrument": "TSLA", "mid_signal": -70659, "gamma_signal": -6761, "vega_signal": -46069, "option_type": "C", "stock_price": 399.17, "utc_time": 1773337310000}, {"instrument": "TSLA", "mid_signal": 111176, "gamma_signal": -32133, "vega_signal": -50185, "option_type": "P", "stock_price": 399.17, "utc_time": 1773337310000}, {"instrument": "TSLA", "mid_signal": 362666, "gamma_signal": -2419, "vega_signal": 67753, "option_type": "C", "stock_price": 398.8, "utc_time": 1773337315000}, {"instrument": "TSLA", "mid_signal": 346105, "gamma_signal": -7205, "vega_signal": -16900, "option_type": "P", "stock_price": 398.8, "utc_time": 1773337315000}, {"instrument": "TSLA", "mid_signal": 639675, "gamma_signal": 30203, "vega_signal": 263786, "option_type": "C", "stock_price": 398.8, "utc_time": 1773337320000}, {"instrument": "TSLA", "mid_signal": -850738, "gamma_signal": 57557, "vega_signal": 142516, "option_type": "P", "stock_price": 398.8, "utc_time": 1773337320000}, {"instrument": "TSLA", "mid_signal": 891208, "gamma_signal": 73382, "vega_signal": 215785, "option_type": "C", "stock_price": 398.78, "utc_time": 1773337325000}, {"instrument": "TSLA", "mid_signal": -133612, "gamma_signal": -18796, "vega_signal": 36522, "option_type": "P", "stock_price": 398.78, "utc_time": 1773337325000}, {"instrument": "TSLA", "mid_signal": 1075791, "gamma_signal": 39517, "vega_signal": 124000, "option_type": "C", "stock_price": 398.72, "utc_time": 1773337330000}, {"instrument": "TSLA", "mid_signal": -174954, "gamma_signal": 9751, "vega_signal": 27330, "option_type": "P", "stock_price": 398.72, "utc_time": 1773337330000}, {"instrument": "TSLA", "mid_signal": -244174, "gamma_signal": 4672, "vega_signal": -833194, "option_type": "C", "stock_price": 398.62, "utc_time": 1773337335000}, {"instrument": "TSLA", "mid_signal": 236169, "gamma_signal": -12171, "vega_signal": -78203, "option_type": "P", "stock_price": 398.62, "utc_time": 1773337335000}, {"instrument": "TSLA", "mid_signal": 566337, "gamma_signal": 36804, "vega_signal": 210171, "option_type": "C", "stock_price": 398.62, "utc_time": 1773337340000}, {"instrument": "TSLA", "mid_signal": 38332, "gamma_signal": -1734, "vega_signal": -155889, "option_type": "P", "stock_price": 398.62, "utc_time": 1773337340000}, {"instrument": "TSLA", "mid_signal": 573750, "gamma_signal": 39547, "vega_signal": -47147, "option_type": "C", "stock_price": 398.65, "utc_time": 1773337345000}, {"instrument": "TSLA", "mid_signal": 56925, "gamma_signal": -22124, "vega_signal": -71051, "option_type": "P", "stock_price": 398.65, "utc_time": 1773337345000}, {"instrument": "TSLA", "mid_signal": 77995, "gamma_signal": 6760, "vega_signal": 4321, "option_type": "C", "stock_price": 398.6, "utc_time": 1773337350000}, {"instrument": "TSLA", "mid_signal": -162262, "gamma_signal": 7443, "vega_signal": 187982, "option_type": "P", "stock_price": 398.6, "utc_time": 1773337350000}, {"instrument": "TSLA", "mid_signal": 441672, "gamma_signal": 32228, "vega_signal": 71033, "option_type": "C", "stock_price": 398.81, "utc_time": 1773337355000}, {"instrument": "TSLA", "mid_signal": -68996, "gamma_signal": 5200, "vega_signal": 7085, "option_type": "P", "stock_price": 398.81, "utc_time": 1773337355000}, {"instrument": "TSLA", "mid_signal": 875259, "gamma_signal": 71912, "vega_signal": 370499, "option_type": "C", "stock_price": 398.78, "utc_time": 1773337360000}, {"instrument": "TSLA", "mid_signal": -687639, "gamma_signal": 62166, "vega_signal": 71700, "option_type": "P", "stock_price": 398.78, "utc_time": 1773337360000}, {"instrument": "TSLA", "mid_signal": 359914, "gamma_signal": 25149, "vega_signal": 60994, "option_type": "C", "stock_price": 398.69, "utc_time": 1773337365000}, {"instrument": "TSLA", "mid_signal": -505902, "gamma_signal": 49201, "vega_signal": 99802, "option_type": "P", "stock_price": 398.69, "utc_time": 1773337365000}, {"instrument": "TSLA", "mid_signal": -43349, "gamma_signal": -443, "vega_signal": -53253, "option_type": "C", "stock_price": 398.67, "utc_time": 1773337370000}, {"instrument": "TSLA", "mid_signal": 680991, "gamma_signal": -25665, "vega_signal": -115130, "option_type": "P", "stock_price": 398.67, "utc_time": 1773337370000}, {"instrument": "TSLA", "mid_signal": 474989, "gamma_signal": 10559, "vega_signal": 33009, "option_type": "C", "stock_price": 398.54, "utc_time": 1773337375000}, {"instrument": "TSLA", "mid_signal": 39143, "gamma_signal": -4763, "vega_signal": 4316, "option_type": "P", "stock_price": 398.56, "utc_time": 1773337375000}, {"instrument": "TSLA", "mid_signal": 31138, "gamma_signal": 2362, "vega_signal": -1891, "option_type": "C", "stock_price": 398.59, "utc_time": 1773337380000}, {"instrument": "TSLA", "mid_signal": 789574, "gamma_signal": -26073, "vega_signal": -91189, "option_type": "P", "stock_price": 398.57, "utc_time": 1773337380000}, {"instrument": "TSLA", "mid_signal": 833083, "gamma_signal": 24892, "vega_signal": 343506, "option_type": "C", "stock_price": 398.5, "utc_time": 1773337385000}, {"instrument": "TSLA", "mid_signal": 106151, "gamma_signal": 27855, "vega_signal": -48059, "option_type": "P", "stock_price": 398.5, "utc_time": 1773337385000}, {"instrument": "TSLA", "mid_signal": 57486, "gamma_signal": 10236, "vega_signal": -4721, "option_type": "C", "stock_price": 398.47, "utc_time": 1773337390000}, {"instrument": "TSLA", "mid_signal": 471374, "gamma_signal": -21788, "vega_signal": -76717, "option_type": "P", "stock_price": 398.5, "utc_time": 1773337390000}, {"instrument": "TSLA", "mid_signal": 536340, "gamma_signal": 25998, "vega_signal": 248855, "option_type": "C", "stock_price": 398.42, "utc_time": 1773337395000}, {"instrument": "TSLA", "mid_signal": -740210, "gamma_signal": 36477, "vega_signal": 346802, "option_type": "P", "stock_price": 398.42, "utc_time": 1773337395000}, {"instrument": "TSLA", "mid_signal": 521169, "gamma_signal": 28373, "vega_signal": 213210, "option_type": "C", "stock_price": 398.43, "utc_time": 1773337400000}, {"instrument": "TSLA", "mid_signal": 1499173, "gamma_signal": -112660, "vega_signal": -688278, "option_type": "P", "stock_price": 398.43, "utc_time": 1773337400000}, {"instrument": "TSLA", "mid_signal": -1357763, "gamma_signal": -18133, "vega_signal": -461095, "option_type": "C", "stock_price": 398.44, "utc_time": 1773337405000}, {"instrument": "TSLA", "mid_signal": -391716, "gamma_signal": 38, "vega_signal": 49432, "option_type": "P", "stock_price": 398.44, "utc_time": 1773337405000}, {"instrument": "TSLA", "mid_signal": 61139, "gamma_signal": 8888, "vega_signal": 20062, "option_type": "C", "stock_price": 398.51, "utc_time": 1773337410000}, {"instrument": "TSLA", "mid_signal": -491461, "gamma_signal": 16702, "vega_signal": 182175, "option_type": "P", "stock_price": 398.48, "utc_time": 1773337410000}, {"instrument": "TSLA", "mid_signal": 3323676, "gamma_signal": 158279, "vega_signal": 823446, "option_type": "C", "stock_price": 398.49, "utc_time": 1773337415000}, {"instrument": "TSLA", "mid_signal": -77689, "gamma_signal": 5407, "vega_signal": 1209, "option_type": "P", "stock_price": 398.45, "utc_time": 1773337415000}, {"instrument": "TSLA", "mid_signal": 747642, "gamma_signal": 28286, "vega_signal": 181308, "option_type": "C", "stock_price": 398.5, "utc_time": 1773337420000}, {"instrument": "TSLA", "mid_signal": 92910, "gamma_signal": -23874, "vega_signal": -115931, "option_type": "P", "stock_price": 398.48, "utc_time": 1773337420000}, {"instrument": "TSLA", "mid_signal": -216342, "gamma_signal": -14443, "vega_signal": -35122, "option_type": "C", "stock_price": 398.45, "utc_time": 1773337425000}, {"instrument": "TSLA", "mid_signal": 300198, "gamma_signal": -12832, "vega_signal": -193754, "option_type": "P", "stock_price": 398.45, "utc_time": 1773337425000}, {"instrument": "TSLA", "mid_signal": -179028, "gamma_signal": -6401, "vega_signal": -71250, "option_type": "C", "stock_price": 398.49, "utc_time": 1773337430000}, {"instrument": "TSLA", "mid_signal": -74151, "gamma_signal": -5139, "vega_signal": -22575, "option_type": "P", "stock_price": 398.49, "utc_time": 1773337430000}, {"instrument": "TSLA", "mid_signal": 17216, "gamma_signal": 1250, "vega_signal": 20380, "option_type": "C", "stock_price": 398.45, "utc_time": 1773337435000}, {"instrument": "TSLA", "mid_signal": 176251, "gamma_signal": -618, "vega_signal": -195523, "option_type": "P", "stock_price": 398.45, "utc_time": 1773337435000}, {"instrument": "TSLA", "mid_signal": 647767, "gamma_signal": 28990, "vega_signal": 109144, "option_type": "C", "stock_price": 398.41, "utc_time": 1773337440000}, {"instrument": "TSLA", "mid_signal": 702069, "gamma_signal": -36846, "vega_signal": -179417, "option_type": "P", "stock_price": 398.41, "utc_time": 1773337440000}, {"instrument": "TSLA", "mid_signal": -65919, "gamma_signal": 895, "vega_signal": -7581, "option_type": "C", "stock_price": 398.42, "utc_time": 1773337445000}, {"instrument": "TSLA", "mid_signal": 479542, "gamma_signal": -15859, "vega_signal": -234978, "option_type": "P", "stock_price": 398.42, "utc_time": 1773337445000}, {"instrument": "TSLA", "mid_signal": 1417627, "gamma_signal": 186461, "vega_signal": 442937, "option_type": "C", "stock_price": 398.33, "utc_time": 1773337450000}, {"instrument": "TSLA", "mid_signal": 1287107, "gamma_signal": -68362, "vega_signal": -225848, "option_type": "P", "stock_price": 398.33, "utc_time": 1773337450000}, {"instrument": "TSLA", "mid_signal": 1401907, "gamma_signal": 172075, "vega_signal": 459588, "option_type": "C", "stock_price": 398.42, "utc_time": 1773337455000}, {"instrument": "TSLA", "mid_signal": 73340, "gamma_signal": -32026, "vega_signal": -147671, "option_type": "P", "stock_price": 398.42, "utc_time": 1773337455000}, {"instrument": "TSLA", "mid_signal": 326775, "gamma_signal": 35550, "vega_signal": -592066, "option_type": "C", "stock_price": 398.48, "utc_time": 1773337460000}, {"instrument": "TSLA", "mid_signal": 406031, "gamma_signal": -37571, "vega_signal": -116971, "option_type": "P", "stock_price": 398.48, "utc_time": 1773337460000}, {"instrument": "TSLA", "mid_signal": -1217079, "gamma_signal": -45212, "vega_signal": -115592, "option_type": "C", "stock_price": 398.41, "utc_time": 1773337465000}, {"instrument": "TSLA", "mid_signal": -194153, "gamma_signal": 15255, "vega_signal": 36421, "option_type": "P", "stock_price": 398.37, "utc_time": 1773337465000}, {"instrument": "TSLA", "mid_signal": 20286, "gamma_signal": 3172, "vega_signal": 99668, "option_type": "C", "stock_price": 398.52, "utc_time": 1773337470000}, {"instrument": "TSLA", "mid_signal": 384883, "gamma_signal": -11421, "vega_signal": -256280, "option_type": "P", "stock_price": 398.53, "utc_time": 1773337470000}, {"instrument": "TSLA", "mid_signal": 441483, "gamma_signal": 2813, "vega_signal": 10582, "option_type": "C", "stock_price": 398.52, "utc_time": 1773337475000}, {"instrument": "TSLA", "mid_signal": 387108, "gamma_signal": -10275, "vega_signal": -27151, "option_type": "P", "stock_price": 398.52, "utc_time": 1773337475000}, {"instrument": "TSLA", "mid_signal": -16761, "gamma_signal": 1626, "vega_signal": -22245, "option_type": "C", "stock_price": 398.47, "utc_time": 1773337480000}, {"instrument": "TSLA", "mid_signal": 560534, "gamma_signal": -13783, "vega_signal": -164593, "option_type": "P", "stock_price": 398.47, "utc_time": 1773337480000}, {"instrument": "TSLA", "mid_signal": 780237, "gamma_signal": 40613, "vega_signal": 130620, "option_type": "C", "stock_price": 398.44, "utc_time": 1773337485000}, {"instrument": "TSLA", "mid_signal": 351614, "gamma_signal": -13755, "vega_signal": -32555, "option_type": "P", "stock_price": 398.44, "utc_time": 1773337485000}, {"instrument": "TSLA", "mid_signal": 146996, "gamma_signal": 4789, "vega_signal": 24728, "option_type": "C", "stock_price": 398.36, "utc_time": 1773337490000}, {"instrument": "TSLA", "mid_signal": -227336, "gamma_signal": 17218, "vega_signal": 127602, "option_type": "P", "stock_price": 398.36, "utc_time": 1773337490000}, {"instrument": "TSLA", "mid_signal": 956216, "gamma_signal": 43748, "vega_signal": 132018, "option_type": "C", "stock_price": 398.33, "utc_time": 1773337495000}, {"instrument": "TSLA", "mid_signal": 992055, "gamma_signal": -43270, "vega_signal": -262381, "option_type": "P", "stock_price": 398.33, "utc_time": 1773337495000}, {"instrument": "TSLA", "mid_signal": -1217765, "gamma_signal": -47745, "vega_signal": -183126, "option_type": "C", "stock_price": 398.19, "utc_time": 1773337500000}, {"instrument": "TSLA", "mid_signal": -62076, "gamma_signal": 16414, "vega_signal": 62337, "option_type": "P", "stock_price": 398.19, "utc_time": 1773337500000}, {"instrument": "TSLA", "mid_signal": 458507, "gamma_signal": 46333, "vega_signal": 256042, "option_type": "C", "stock_price": 398.18, "utc_time": 1773337505000}, {"instrument": "TSLA", "mid_signal": 1000123, "gamma_signal": -70987, "vega_signal": -350332, "option_type": "P", "stock_price": 398.15, "utc_time": 1773337505000}, {"instrument": "TSLA", "mid_signal": 396775, "gamma_signal": 29392, "vega_signal": 58171, "option_type": "C", "stock_price": 397.93, "utc_time": 1773337510000}, {"instrument": "TSLA", "mid_signal": 156104, "gamma_signal": 7261, "vega_signal": -14879, "option_type": "P", "stock_price": 397.89, "utc_time": 1773337510000}, {"instrument": "TSLA", "mid_signal": 748772, "gamma_signal": 58794, "vega_signal": 142254, "option_type": "C", "stock_price": 397.84, "utc_time": 1773337515000}, {"instrument": "TSLA", "mid_signal": -697084, "gamma_signal": 28990, "vega_signal": -47551, "option_type": "P", "stock_price": 397.81, "utc_time": 1773337515000}, {"instrument": "TSLA", "mid_signal": 322981, "gamma_signal": 46575, "vega_signal": 90509, "option_type": "C", "stock_price": 397.77, "utc_time": 1773337520000}, {"instrument": "TSLA", "mid_signal": -664504, "gamma_signal": 13605, "vega_signal": 113515, "option_type": "P", "stock_price": 397.77, "utc_time": 1773337520000}, {"instrument": "TSLA", "mid_signal": 80602, "gamma_signal": 13972, "vega_signal": 101472, "option_type": "C", "stock_price": 397.62, "utc_time": 1773337525000}, {"instrument": "TSLA", "mid_signal": 53900, "gamma_signal": -18317, "vega_signal": -46245, "option_type": "P", "stock_price": 397.62, "utc_time": 1773337525000}, {"instrument": "TSLA", "mid_signal": -951769, "gamma_signal": -64837, "vega_signal": -270830, "option_type": "C", "stock_price": 397.62, "utc_time": 1773337530000}, {"instrument": "TSLA", "mid_signal": -694307, "gamma_signal": 18608, "vega_signal": 32490, "option_type": "P", "stock_price": 397.62, "utc_time": 1773337530000}, {"instrument": "TSLA", "mid_signal": 933539, "gamma_signal": 84050, "vega_signal": 360259, "option_type": "C", "stock_price": 397.73, "utc_time": 1773337535000}, {"instrument": "TSLA", "mid_signal": 411918, "gamma_signal": -8115, "vega_signal": -50333, "option_type": "P", "stock_price": 397.73, "utc_time": 1773337535000}, {"instrument": "TSLA", "mid_signal": -320518, "gamma_signal": 949, "vega_signal": -46397, "option_type": "C", "stock_price": 397.52, "utc_time": 1773337540000}, {"instrument": "TSLA", "mid_signal": -278168, "gamma_signal": 1290, "vega_signal": -30658, "option_type": "P", "stock_price": 397.52, "utc_time": 1773337540000}, {"instrument": "TSLA", "mid_signal": 422184, "gamma_signal": 20395, "vega_signal": 3016, "option_type": "C", "stock_price": 397.63, "utc_time": 1773337545000}, {"instrument": "TSLA", "mid_signal": 204020, "gamma_signal": -12583, "vega_signal": -29090, "option_type": "P", "stock_price": 397.63, "utc_time": 1773337545000}, {"instrument": "TSLA", "mid_signal": 631687, "gamma_signal": 56780, "vega_signal": 56074, "option_type": "C", "stock_price": 397.38, "utc_time": 1773337550000}, {"instrument": "TSLA", "mid_signal": -502822, "gamma_signal": 16220, "vega_signal": 83224, "option_type": "P", "stock_price": 397.38, "utc_time": 1773337550000}, {"instrument": "TSLA", "mid_signal": 188491, "gamma_signal": 7037, "vega_signal": 2593, "option_type": "C", "stock_price": 397.47, "utc_time": 1773337555000}, {"instrument": "TSLA", "mid_signal": 475205, "gamma_signal": 27640, "vega_signal": -61246, "option_type": "P", "stock_price": 397.42, "utc_time": 1773337555000}, {"instrument": "TSLA", "mid_signal": -751610, "gamma_signal": -15904, "vega_signal": -194175, "option_type": "C", "stock_price": 397.33, "utc_time": 1773337560000}, {"instrument": "TSLA", "mid_signal": -359487, "gamma_signal": -8057, "vega_signal": 9411, "option_type": "P", "stock_price": 397.41, "utc_time": 1773337560000}, {"instrument": "TSLA", "mid_signal": 1017635, "gamma_signal": 114357, "vega_signal": 252398, "option_type": "C", "stock_price": 397.35, "utc_time": 1773337565000}, {"instrument": "TSLA", "mid_signal": 1085668, "gamma_signal": -64710, "vega_signal": -225858, "option_type": "P", "stock_price": 397.35, "utc_time": 1773337565000}, {"instrument": "TSLA", "mid_signal": -287462, "gamma_signal": -56319, "vega_signal": -101919, "option_type": "C", "stock_price": 397.42, "utc_time": 1773337570000}, {"instrument": "TSLA", "mid_signal": 243856, "gamma_signal": -9296, "vega_signal": 104629, "option_type": "P", "stock_price": 397.49, "utc_time": 1773337570000}, {"instrument": "TSLA", "mid_signal": 1133232, "gamma_signal": 43167, "vega_signal": 113439, "option_type": "C", "stock_price": 397.49, "utc_time": 1773337575000}, {"instrument": "TSLA", "mid_signal": 731273, "gamma_signal": -47046, "vega_signal": -112933, "option_type": "P", "stock_price": 397.49, "utc_time": 1773337575000}, {"instrument": "TSLA", "mid_signal": 195416, "gamma_signal": 1299, "vega_signal": 244690, "option_type": "C", "stock_price": 397.66, "utc_time": 1773337580000}, {"instrument": "TSLA", "mid_signal": -645631, "gamma_signal": 72766, "vega_signal": 108511, "option_type": "P", "stock_price": 397.66, "utc_time": 1773337580000}, {"instrument": "TSLA", "mid_signal": 373761, "gamma_signal": -21553, "vega_signal": 1092, "option_type": "C", "stock_price": 397.705, "utc_time": 1773337585000}, {"instrument": "TSLA", "mid_signal": -40017, "gamma_signal": 14992, "vega_signal": -24354, "option_type": "P", "stock_price": 397.77, "utc_time": 1773337585000}, {"instrument": "TSLA", "mid_signal": 576649, "gamma_signal": -3924, "vega_signal": 240996, "option_type": "C", "stock_price": 397.8, "utc_time": 1773337590000}, {"instrument": "TSLA", "mid_signal": -509536, "gamma_signal": -8157, "vega_signal": 1451315, "option_type": "P", "stock_price": 397.8, "utc_time": 1773337590000}, {"instrument": "TSLA", "mid_signal": 1041141, "gamma_signal": 66332, "vega_signal": 153337, "option_type": "C", "stock_price": 397.795, "utc_time": 1773337595000}, {"instrument": "TSLA", "mid_signal": -1361122, "gamma_signal": 69561, "vega_signal": 80091, "option_type": "P", "stock_price": 397.795, "utc_time": 1773337595000}, {"instrument": "TSLA", "mid_signal": -724927, "gamma_signal": -34703, "vega_signal": -91678, "option_type": "C", "stock_price": 397.81, "utc_time": 1773337600000}, {"instrument": "TSLA", "mid_signal": -293078, "gamma_signal": 9809, "vega_signal": 24527, "option_type": "P", "stock_price": 397.81, "utc_time": 1773337600000}, {"instrument": "TSLA", "mid_signal": -31909, "gamma_signal": -32211, "vega_signal": -82093, "option_type": "C", "stock_price": 397.86, "utc_time": 1773337605000}, {"instrument": "TSLA", "mid_signal": -150342, "gamma_signal": 10866, "vega_signal": -64017, "option_type": "P", "stock_price": 397.86, "utc_time": 1773337605000}, {"instrument": "TSLA", "mid_signal": 200602, "gamma_signal": 2650, "vega_signal": 39191, "option_type": "C", "stock_price": 397.73, "utc_time": 1773337610000}, {"instrument": "TSLA", "mid_signal": -369245, "gamma_signal": 18195, "vega_signal": 42214, "option_type": "P", "stock_price": 397.75, "utc_time": 1773337610000}, {"instrument": "TSLA", "mid_signal": 1262350, "gamma_signal": 70739, "vega_signal": 210597, "option_type": "C", "stock_price": 397.565, "utc_time": 1773337615000}, {"instrument": "TSLA", "mid_signal": -298703, "gamma_signal": 84675, "vega_signal": 213845, "option_type": "P", "stock_price": 397.61, "utc_time": 1773337615000}, {"instrument": "TSLA", "mid_signal": -203368, "gamma_signal": -4846, "vega_signal": -853971, "option_type": "C", "stock_price": 397.79, "utc_time": 1773337620000}, {"instrument": "TSLA", "mid_signal": 96857, "gamma_signal": -13401, "vega_signal": -63920, "option_type": "P", "stock_price": 397.61, "utc_time": 1773337620000}, {"instrument": "TSLA", "mid_signal": 88296, "gamma_signal": 3783, "vega_signal": -20101, "option_type": "C", "stock_price": 397.7, "utc_time": 1773337625000}, {"instrument": "TSLA", "mid_signal": 40010, "gamma_signal": 4108, "vega_signal": -10873, "option_type": "P", "stock_price": 397.7, "utc_time": 1773337625000}, {"instrument": "TSLA", "mid_signal": -163560, "gamma_signal": 3542, "vega_signal": -23777, "option_type": "C", "stock_price": 397.65, "utc_time": 1773337630000}, {"instrument": "TSLA", "mid_signal": 23989, "gamma_signal": -8771, "vega_signal": 49234, "option_type": "P", "stock_price": 397.65, "utc_time": 1773337630000}, {"instrument": "TSLA", "mid_signal": -647362, "gamma_signal": -36203, "vega_signal": -287920, "option_type": "C", "stock_price": 397.63, "utc_time": 1773337635000}, {"instrument": "TSLA", "mid_signal": -255081, "gamma_signal": 17207, "vega_signal": 233776, "option_type": "P", "stock_price": 397.61, "utc_time": 1773337635000}, {"instrument": "TSLA", "mid_signal": -656684, "gamma_signal": -37526, "vega_signal": -226078, "option_type": "C", "stock_price": 397.61, "utc_time": 1773337640000}, {"instrument": "TSLA", "mid_signal": 220639, "gamma_signal": -5215, "vega_signal": -196289, "option_type": "P", "stock_price": 397.61, "utc_time": 1773337640000}, {"instrument": "TSLA", "mid_signal": 398433, "gamma_signal": 17315, "vega_signal": 52143, "option_type": "C", "stock_price": 397.52, "utc_time": 1773337645000}, {"instrument": "TSLA", "mid_signal": -168895, "gamma_signal": -9071, "vega_signal": 14285, "option_type": "P", "stock_price": 397.52, "utc_time": 1773337645000}, {"instrument": "TSLA", "mid_signal": 1086270, "gamma_signal": 62595, "vega_signal": 326884, "option_type": "C", "stock_price": 397.765, "utc_time": 1773337650000}, {"instrument": "TSLA", "mid_signal": 899711, "gamma_signal": -15010, "vega_signal": -271339, "option_type": "P", "stock_price": 397.765, "utc_time": 1773337650000}, {"instrument": "TSLA", "mid_signal": -239944, "gamma_signal": -15621, "vega_signal": -44129, "option_type": "C", "stock_price": 397.58, "utc_time": 1773337655000}, {"instrument": "TSLA", "mid_signal": -423479, "gamma_signal": 16120, "vega_signal": 4931, "option_type": "P", "stock_price": 397.58, "utc_time": 1773337655000}, {"instrument": "TSLA", "mid_signal": -363624, "gamma_signal": -19553, "vega_signal": 242991, "option_type": "C", "stock_price": 397.65, "utc_time": 1773337660000}, {"instrument": "TSLA", "mid_signal": 268329, "gamma_signal": -23930, "vega_signal": 35016, "option_type": "P", "stock_price": 397.65, "utc_time": 1773337660000}, {"instrument": "TSLA", "mid_signal": 1406927, "gamma_signal": 69982, "vega_signal": 79796, "option_type": "C", "stock_price": 397.67, "utc_time": 1773337665000}, {"instrument": "TSLA", "mid_signal": 62901, "gamma_signal": -15474, "vega_signal": -51100, "option_type": "P", "stock_price": 397.67, "utc_time": 1773337665000}, {"instrument": "TSLA", "mid_signal": -15115, "gamma_signal": 1623, "vega_signal": 66424, "option_type": "C", "stock_price": 397.665, "utc_time": 1773337670000}, {"instrument": "TSLA", "mid_signal": 175683, "gamma_signal": -2069, "vega_signal": -4212, "option_type": "P", "stock_price": 397.665, "utc_time": 1773337670000}, {"instrument": "TSLA", "mid_signal": 712606, "gamma_signal": 38234, "vega_signal": 166683, "option_type": "C", "stock_price": 397.69, "utc_time": 1773337675000}, {"instrument": "TSLA", "mid_signal": -415590, "gamma_signal": 18241, "vega_signal": 53328, "option_type": "P", "stock_price": 397.69, "utc_time": 1773337675000}, {"instrument": "TSLA", "mid_signal": 384906, "gamma_signal": 40906, "vega_signal": 116776, "option_type": "C", "stock_price": 397.9, "utc_time": 1773337680000}, {"instrument": "TSLA", "mid_signal": 146182, "gamma_signal": -15479, "vega_signal": 39474, "option_type": "P", "stock_price": 397.9, "utc_time": 1773337680000}, {"instrument": "TSLA", "mid_signal": 1110919, "gamma_signal": 42049, "vega_signal": 227185, "option_type": "C", "stock_price": 397.88, "utc_time": 1773337685000}, {"instrument": "TSLA", "mid_signal": -1360507, "gamma_signal": 42044, "vega_signal": 2058807, "option_type": "P", "stock_price": 397.88, "utc_time": 1773337685000}, {"instrument": "TSLA", "mid_signal": -36773, "gamma_signal": -4170, "vega_signal": -74096, "option_type": "C", "stock_price": 398.02, "utc_time": 1773337690000}, {"instrument": "TSLA", "mid_signal": 215067, "gamma_signal": 40023, "vega_signal": -383869, "option_type": "P", "stock_price": 398.02, "utc_time": 1773337690000}, {"instrument": "TSLA", "mid_signal": -289124, "gamma_signal": 5324, "vega_signal": -98112, "option_type": "C", "stock_price": 397.83, "utc_time": 1773337695000}, {"instrument": "TSLA", "mid_signal": 880458, "gamma_signal": -77003, "vega_signal": -188528, "option_type": "P", "stock_price": 397.89, "utc_time": 1773337695000}, {"instrument": "TSLA", "mid_signal": 793789, "gamma_signal": 74728, "vega_signal": 199659, "option_type": "C", "stock_price": 397.83, "utc_time": 1773337700000}, {"instrument": "TSLA", "mid_signal": 289902, "gamma_signal": -18796, "vega_signal": -168705, "option_type": "P", "stock_price": 397.83, "utc_time": 1773337700000}, {"instrument": "TSLA", "mid_signal": -429215, "gamma_signal": -3718, "vega_signal": -131512, "option_type": "C", "stock_price": 397.75, "utc_time": 1773337705000}, {"instrument": "TSLA", "mid_signal": 117503, "gamma_signal": -9319, "vega_signal": -21989, "option_type": "P", "stock_price": 397.75, "utc_time": 1773337705000}, {"instrument": "TSLA", "mid_signal": 247851, "gamma_signal": 14124, "vega_signal": 55065, "option_type": "C", "stock_price": 397.76, "utc_time": 1773337710000}, {"instrument": "TSLA", "mid_signal": 114801, "gamma_signal": -8578, "vega_signal": -20900, "option_type": "P", "stock_price": 397.76, "utc_time": 1773337710000}, {"instrument": "TSLA", "mid_signal": 81359, "gamma_signal": -369, "vega_signal": 12355, "option_type": "C", "stock_price": 397.7, "utc_time": 1773337715000}, {"instrument": "TSLA", "mid_signal": 7145, "gamma_signal": 803, "vega_signal": -9382, "option_type": "P", "stock_price": 397.7, "utc_time": 1773337715000}, {"instrument": "TSLA", "mid_signal": 581349, "gamma_signal": 29521, "vega_signal": 23752, "option_type": "C", "stock_price": 397.65, "utc_time": 1773337720000}, {"instrument": "TSLA", "mid_signal": -96526, "gamma_signal": 32685, "vega_signal": 3822, "option_type": "P", "stock_price": 397.77, "utc_time": 1773337720000}, {"instrument": "TSLA", "mid_signal": -451063, "gamma_signal": -36473, "vega_signal": -343345, "option_type": "C", "stock_price": 397.64, "utc_time": 1773337725000}, {"instrument": "TSLA", "mid_signal": -221211, "gamma_signal": 20194, "vega_signal": -429897, "option_type": "P", "stock_price": 397.64, "utc_time": 1773337725000}, {"instrument": "TSLA", "mid_signal": -427598, "gamma_signal": -15312, "vega_signal": -27534, "option_type": "C", "stock_price": 397.65, "utc_time": 1773337730000}, {"instrument": "TSLA", "mid_signal": 460541, "gamma_signal": -13950, "vega_signal": -31848, "option_type": "P", "stock_price": 397.65, "utc_time": 1773337730000}, {"instrument": "TSLA", "mid_signal": 155928, "gamma_signal": 3642, "vega_signal": -910, "option_type": "C", "stock_price": 397.52, "utc_time": 1773337735000}, {"instrument": "TSLA", "mid_signal": -408509, "gamma_signal": 33091, "vega_signal": 88790, "option_type": "P", "stock_price": 397.52, "utc_time": 1773337735000}, {"instrument": "TSLA", "mid_signal": 600512, "gamma_signal": 28749, "vega_signal": 142751, "option_type": "C", "stock_price": 397.48, "utc_time": 1773337740000}, {"instrument": "TSLA", "mid_signal": -415382, "gamma_signal": 20016, "vega_signal": 52082, "option_type": "P", "stock_price": 397.48, "utc_time": 1773337740000}, {"instrument": "TSLA", "mid_signal": 270255, "gamma_signal": 8251, "vega_signal": 28585, "option_type": "C", "stock_price": 397.44, "utc_time": 1773337745000}, {"instrument": "TSLA", "mid_signal": 138093, "gamma_signal": 1845, "vega_signal": -105540, "option_type": "P", "stock_price": 397.44, "utc_time": 1773337745000}, {"instrument": "TSLA", "mid_signal": 379358, "gamma_signal": 11663, "vega_signal": 27842, "option_type": "C", "stock_price": 397.45, "utc_time": 1773337750000}, {"instrument": "TSLA", "mid_signal": 578507, "gamma_signal": -25197, "vega_signal": -54868, "option_type": "P", "stock_price": 397.45, "utc_time": 1773337750000}, {"instrument": "TSLA", "mid_signal": 247812, "gamma_signal": 5581, "vega_signal": 22145, "option_type": "C", "stock_price": 397.46, "utc_time": 1773337755000}, {"instrument": "TSLA", "mid_signal": -587885, "gamma_signal": 41934, "vega_signal": 152598, "option_type": "P", "stock_price": 397.46, "utc_time": 1773337755000}, {"instrument": "TSLA", "mid_signal": -853048, "gamma_signal": -33192, "vega_signal": -430426, "option_type": "C", "stock_price": 397.4, "utc_time": 1773337760000}, {"instrument": "TSLA", "mid_signal": 810944, "gamma_signal": -108697, "vega_signal": -270789, "option_type": "P", "stock_price": 397.4, "utc_time": 1773337760000}, {"instrument": "TSLA", "mid_signal": 299403, "gamma_signal": 11057, "vega_signal": 34532, "option_type": "C", "stock_price": 397.4, "utc_time": 1773337765000}, {"instrument": "TSLA", "mid_signal": -498423, "gamma_signal": 14733, "vega_signal": -225028, "option_type": "P", "stock_price": 397.4, "utc_time": 1773337765000}, {"instrument": "TSLA", "mid_signal": 74566, "gamma_signal": 7008, "vega_signal": 33550, "option_type": "C", "stock_price": 397.4, "utc_time": 1773337770000}, {"instrument": "TSLA", "mid_signal": 532842, "gamma_signal": 9446, "vega_signal": 8984, "option_type": "P", "stock_price": 397.4, "utc_time": 1773337770000}, {"instrument": "TSLA", "mid_signal": 325993, "gamma_signal": -1041, "vega_signal": 33785, "option_type": "C", "stock_price": 397.35, "utc_time": 1773337775000}, {"instrument": "TSLA", "mid_signal": -412330, "gamma_signal": 7917, "vega_signal": 222797, "option_type": "P", "stock_price": 397.35, "utc_time": 1773337775000}, {"instrument": "TSLA", "mid_signal": 361063, "gamma_signal": 21934, "vega_signal": 87780, "option_type": "C", "stock_price": 397.35, "utc_time": 1773337780000}, {"instrument": "TSLA", "mid_signal": 134438, "gamma_signal": 510, "vega_signal": 7470, "option_type": "P", "stock_price": 397.35, "utc_time": 1773337780000}, {"instrument": "TSLA", "mid_signal": -47825, "gamma_signal": -6618, "vega_signal": 214254, "option_type": "C", "stock_price": 397.415, "utc_time": 1773337785000}, {"instrument": "TSLA", "mid_signal": -251172, "gamma_signal": 23017, "vega_signal": 39326, "option_type": "P", "stock_price": 397.42, "utc_time": 1773337785000}, {"instrument": "TSLA", "mid_signal": -86381, "gamma_signal": -3468, "vega_signal": -30224, "option_type": "C", "stock_price": 397.54, "utc_time": 1773337790000}, {"instrument": "TSLA", "mid_signal": 958256, "gamma_signal": -74953, "vega_signal": -179117, "option_type": "P", "stock_price": 397.54, "utc_time": 1773337790000}, {"instrument": "TSLA", "mid_signal": 301478, "gamma_signal": 13702, "vega_signal": 344075, "option_type": "C", "stock_price": 397.46, "utc_time": 1773337795000}, {"instrument": "TSLA", "mid_signal": -50320, "gamma_signal": -1304, "vega_signal": 68445, "option_type": "P", "stock_price": 397.46, "utc_time": 1773337795000}, {"instrument": "TSLA", "mid_signal": 912056, "gamma_signal": 56536, "vega_signal": 289076, "option_type": "C", "stock_price": 397.57, "utc_time": 1773337800000}, {"instrument": "TSLA", "mid_signal": -370239, "gamma_signal": 5780, "vega_signal": -21967, "option_type": "P", "stock_price": 397.54, "utc_time": 1773337800000}, {"instrument": "TSLA", "mid_signal": -798769, "gamma_signal": -41113, "vega_signal": -137342, "option_type": "C", "stock_price": 397.74, "utc_time": 1773337805000}, {"instrument": "TSLA", "mid_signal": 303900, "gamma_signal": -36465, "vega_signal": -90346, "option_type": "P", "stock_price": 397.74, "utc_time": 1773337805000}, {"instrument": "TSLA", "mid_signal": 667180, "gamma_signal": 24236, "vega_signal": 31875, "option_type": "C", "stock_price": 397.71, "utc_time": 1773337810000}, {"instrument": "TSLA", "mid_signal": -66314, "gamma_signal": -716, "vega_signal": -58877, "option_type": "P", "stock_price": 397.71, "utc_time": 1773337810000}, {"instrument": "TSLA", "mid_signal": 724664, "gamma_signal": 86612, "vega_signal": 214662, "option_type": "C", "stock_price": 397.73, "utc_time": 1773337815000}, {"instrument": "TSLA", "mid_signal": 585868, "gamma_signal": -19454, "vega_signal": -523772, "option_type": "P", "stock_price": 397.73, "utc_time": 1773337815000}, {"instrument": "TSLA", "mid_signal": 85615, "gamma_signal": 33355, "vega_signal": 55279, "option_type": "C", "stock_price": 397.78, "utc_time": 1773337820000}, {"instrument": "TSLA", "mid_signal": -201231, "gamma_signal": 20774, "vega_signal": 39461, "option_type": "P", "stock_price": 397.75, "utc_time": 1773337820000}, {"instrument": "TSLA", "mid_signal": 1110427, "gamma_signal": 65827, "vega_signal": 436793, "option_type": "C", "stock_price": 397.74, "utc_time": 1773337825000}, {"instrument": "TSLA", "mid_signal": -419741, "gamma_signal": -16687, "vega_signal": -78609, "option_type": "P", "stock_price": 397.74, "utc_time": 1773337825000}, {"instrument": "TSLA", "mid_signal": -204461, "gamma_signal": -4987, "vega_signal": -221378, "option_type": "C", "stock_price": 397.89, "utc_time": 1773337830000}, {"instrument": "TSLA", "mid_signal": -354041, "gamma_signal": 25061, "vega_signal": 53690, "option_type": "P", "stock_price": 397.89, "utc_time": 1773337830000}, {"instrument": "TSLA", "mid_signal": 303260, "gamma_signal": 20956, "vega_signal": 60568, "option_type": "C", "stock_price": 397.89, "utc_time": 1773337835000}, {"instrument": "TSLA", "mid_signal": 92069, "gamma_signal": -32161, "vega_signal": 13533, "option_type": "P", "stock_price": 397.89, "utc_time": 1773337835000}, {"instrument": "TSLA", "mid_signal": -348860, "gamma_signal": -25404, "vega_signal": -35295, "option_type": "C", "stock_price": 397.95, "utc_time": 1773337840000}, {"instrument": "TSLA", "mid_signal": -39081, "gamma_signal": -4653, "vega_signal": 25806, "option_type": "P", "stock_price": 397.95, "utc_time": 1773337840000}, {"instrument": "TSLA", "mid_signal": -615241, "gamma_signal": -26444, "vega_signal": -62100, "option_type": "C", "stock_price": 397.73, "utc_time": 1773337845000}, {"instrument": "TSLA", "mid_signal": -177103, "gamma_signal": -29947, "vega_signal": -41573, "option_type": "P", "stock_price": 397.73, "utc_time": 1773337845000}, {"instrument": "TSLA", "mid_signal": 269197, "gamma_signal": 1216, "vega_signal": 5027, "option_type": "C", "stock_price": 397.8, "utc_time": 1773337850000}, {"instrument": "TSLA", "mid_signal": -30675, "gamma_signal": 2761, "vega_signal": 6753, "option_type": "P", "stock_price": 397.73, "utc_time": 1773337850000}, {"instrument": "TSLA", "mid_signal": 2107805, "gamma_signal": 198822, "vega_signal": 384810, "option_type": "C", "stock_price": 397.86, "utc_time": 1773337855000}, {"instrument": "TSLA", "mid_signal": -16569, "gamma_signal": 971, "vega_signal": 6606, "option_type": "P", "stock_price": 397.8, "utc_time": 1773337855000}, {"instrument": "TSLA", "mid_signal": 220682, "gamma_signal": 1609, "vega_signal": -39161, "option_type": "C", "stock_price": 397.83, "utc_time": 1773337860000}, {"instrument": "TSLA", "mid_signal": 522289, "gamma_signal": -35805, "vega_signal": -106703, "option_type": "P", "stock_price": 397.83, "utc_time": 1773337860000}, {"instrument": "TSLA", "mid_signal": -334945, "gamma_signal": 1994, "vega_signal": 2930, "option_type": "C", "stock_price": 397.88, "utc_time": 1773337865000}, {"instrument": "TSLA", "mid_signal": -20550, "gamma_signal": 7924, "vega_signal": 19344, "option_type": "P", "stock_price": 397.88, "utc_time": 1773337865000}, {"instrument": "TSLA", "mid_signal": 373683, "gamma_signal": 42297, "vega_signal": 74414, "option_type": "C", "stock_price": 397.81, "utc_time": 1773337870000}, {"instrument": "TSLA", "mid_signal": 300105, "gamma_signal": 2848, "vega_signal": 31647, "option_type": "P", "stock_price": 397.81, "utc_time": 1773337870000}, {"instrument": "TSLA", "mid_signal": -365608, "gamma_signal": -17837, "vega_signal": -45364, "option_type": "C", "stock_price": 398.27, "utc_time": 1773337875000}, {"instrument": "TSLA", "mid_signal": 884298, "gamma_signal": -89865, "vega_signal": -286988, "option_type": "P", "stock_price": 398.27, "utc_time": 1773337875000}, {"instrument": "TSLA", "mid_signal": -971271, "gamma_signal": -52856, "vega_signal": -164222, "option_type": "C", "stock_price": 398.03, "utc_time": 1773337880000}, {"instrument": "TSLA", "mid_signal": 369458, "gamma_signal": -18946, "vega_signal": -61341, "option_type": "P", "stock_price": 398.03, "utc_time": 1773337880000}, {"instrument": "TSLA", "mid_signal": 751454, "gamma_signal": 25475, "vega_signal": 120614, "option_type": "C", "stock_price": 397.86, "utc_time": 1773337885000}, {"instrument": "TSLA", "mid_signal": 109517, "gamma_signal": -23841, "vega_signal": -119496, "option_type": "P", "stock_price": 397.93, "utc_time": 1773337885000}, {"instrument": "TSLA", "mid_signal": 639943, "gamma_signal": 33492, "vega_signal": 130463, "option_type": "C", "stock_price": 397.86, "utc_time": 1773337890000}, {"instrument": "TSLA", "mid_signal": 56707, "gamma_signal": -4212, "vega_signal": 7559, "option_type": "P", "stock_price": 397.86, "utc_time": 1773337890000}, {"instrument": "TSLA", "mid_signal": 262363, "gamma_signal": 7432, "vega_signal": 140999, "option_type": "C", "stock_price": 397.89, "utc_time": 1773337895000}, {"instrument": "TSLA", "mid_signal": 145458, "gamma_signal": -5337, "vega_signal": -10407, "option_type": "P", "stock_price": 397.82, "utc_time": 1773337895000}, {"instrument": "TSLA", "mid_signal": 1105165, "gamma_signal": 46310, "vega_signal": 121451, "option_type": "C", "stock_price": 398.02, "utc_time": 1773337900000}, {"instrument": "TSLA", "mid_signal": -444759, "gamma_signal": 6420, "vega_signal": 24342, "option_type": "P", "stock_price": 398.02, "utc_time": 1773337900000}, {"instrument": "TSLA", "mid_signal": -310820, "gamma_signal": -22491, "vega_signal": -7714, "option_type": "C", "stock_price": 397.81, "utc_time": 1773337905000}, {"instrument": "TSLA", "mid_signal": 223073, "gamma_signal": -7836, "vega_signal": -19054, "option_type": "P", "stock_price": 397.81, "utc_time": 1773337905000}, {"instrument": "TSLA", "mid_signal": -6932, "gamma_signal": -18585, "vega_signal": -200317, "option_type": "C", "stock_price": 397.81, "utc_time": 1773337910000}, {"instrument": "TSLA", "mid_signal": 212899, "gamma_signal": -18848, "vega_signal": -7083, "option_type": "P", "stock_price": 397.81, "utc_time": 1773337910000}, {"instrument": "TSLA", "mid_signal": 431162, "gamma_signal": 26923, "vega_signal": -71590, "option_type": "C", "stock_price": 397.89, "utc_time": 1773337915000}, {"instrument": "TSLA", "mid_signal": 122126, "gamma_signal": 616, "vega_signal": 7405, "option_type": "P", "stock_price": 397.89, "utc_time": 1773337915000}, {"instrument": "TSLA", "mid_signal": -13263, "gamma_signal": -665, "vega_signal": -5971, "option_type": "C", "stock_price": 398.01, "utc_time": 1773337920000}, {"instrument": "TSLA", "mid_signal": -103577, "gamma_signal": 8363, "vega_signal": 20104, "option_type": "P", "stock_price": 398.01, "utc_time": 1773337920000}, {"instrument": "TSLA", "mid_signal": -454997, "gamma_signal": -30196, "vega_signal": -72084, "option_type": "C", "stock_price": 397.88, "utc_time": 1773337925000}, {"instrument": "TSLA", "mid_signal": 157550, "gamma_signal": -5281, "vega_signal": -79666, "option_type": "P", "stock_price": 398.01, "utc_time": 1773337925000}, {"instrument": "TSLA", "mid_signal": 564524, "gamma_signal": 6177, "vega_signal": 83571, "option_type": "C", "stock_price": 398, "utc_time": 1773337930000}, {"instrument": "TSLA", "mid_signal": -34704, "gamma_signal": 1361, "vega_signal": 3270, "option_type": "P", "stock_price": 397.93, "utc_time": 1773337930000}, {"instrument": "TSLA", "mid_signal": -185458, "gamma_signal": -827, "vega_signal": -13964, "option_type": "C", "stock_price": 397.79, "utc_time": 1773337935000}, {"instrument": "TSLA", "mid_signal": 422556, "gamma_signal": -34793, "vega_signal": -91385, "option_type": "P", "stock_price": 397.985, "utc_time": 1773337935000}, {"instrument": "TSLA", "mid_signal": 576493, "gamma_signal": 20027, "vega_signal": 80268, "option_type": "C", "stock_price": 397.67, "utc_time": 1773337940000}, {"instrument": "TSLA", "mid_signal": -219498, "gamma_signal": 8842, "vega_signal": 15573, "option_type": "P", "stock_price": 397.67, "utc_time": 1773337940000}, {"instrument": "TSLA", "mid_signal": -354054, "gamma_signal": -12653, "vega_signal": -44109, "option_type": "C", "stock_price": 397.49, "utc_time": 1773337945000}, {"instrument": "TSLA", "mid_signal": -388594, "gamma_signal": 17632, "vega_signal": 20461, "option_type": "P", "stock_price": 397.49, "utc_time": 1773337945000}, {"instrument": "TSLA", "mid_signal": -662731, "gamma_signal": -28000, "vega_signal": -255283, "option_type": "C", "stock_price": 397.475, "utc_time": 1773337950000}, {"instrument": "TSLA", "mid_signal": -293179, "gamma_signal": 20126, "vega_signal": 55240, "option_type": "P", "stock_price": 397.475, "utc_time": 1773337950000}, {"instrument": "TSLA", "mid_signal": 831957, "gamma_signal": 20920, "vega_signal": 316617, "option_type": "C", "stock_price": 397.48, "utc_time": 1773337955000}, {"instrument": "TSLA", "mid_signal": 75383, "gamma_signal": 5029, "vega_signal": 17927, "option_type": "P", "stock_price": 397.52, "utc_time": 1773337955000}, {"instrument": "TSLA", "mid_signal": 535349, "gamma_signal": 19175, "vega_signal": 74561, "option_type": "C", "stock_price": 397.38, "utc_time": 1773337960000}, {"instrument": "TSLA", "mid_signal": -425338, "gamma_signal": 24398, "vega_signal": 77316, "option_type": "P", "stock_price": 397.34, "utc_time": 1773337960000}, {"instrument": "TSLA", "mid_signal": -314766, "gamma_signal": -43400, "vega_signal": -111192, "option_type": "C", "stock_price": 397.23, "utc_time": 1773337965000}, {"instrument": "TSLA", "mid_signal": -121329, "gamma_signal": -26299, "vega_signal": 127160, "option_type": "P", "stock_price": 397.23, "utc_time": 1773337965000}, {"instrument": "TSLA", "mid_signal": -736629, "gamma_signal": -11249, "vega_signal": -236298, "option_type": "C", "stock_price": 397.26, "utc_time": 1773337970000}, {"instrument": "TSLA", "mid_signal": 543943, "gamma_signal": -16737, "vega_signal": -108178, "option_type": "P", "stock_price": 397.26, "utc_time": 1773337970000}, {"instrument": "TSLA", "mid_signal": -170724, "gamma_signal": -4215, "vega_signal": -16778, "option_type": "C", "stock_price": 397.27, "utc_time": 1773337975000}, {"instrument": "TSLA", "mid_signal": 451099, "gamma_signal": -22920, "vega_signal": -84637, "option_type": "P", "stock_price": 397.27, "utc_time": 1773337975000}, {"instrument": "TSLA", "mid_signal": 167781, "gamma_signal": 8555, "vega_signal": 76240, "option_type": "C", "stock_price": 397.15, "utc_time": 1773337980000}, {"instrument": "TSLA", "mid_signal": -55815, "gamma_signal": 20979, "vega_signal": -293237, "option_type": "P", "stock_price": 397.15, "utc_time": 1773337980000}, {"instrument": "TSLA", "mid_signal": -121165, "gamma_signal": -11281, "vega_signal": 43378, "option_type": "C", "stock_price": 397.07, "utc_time": 1773337985000}, {"instrument": "TSLA", "mid_signal": 314452, "gamma_signal": -7906, "vega_signal": -88746, "option_type": "P", "stock_price": 397.07, "utc_time": 1773337985000}, {"instrument": "TSLA", "mid_signal": -550322, "gamma_signal": -13782, "vega_signal": -138412, "option_type": "C", "stock_price": 397.08, "utc_time": 1773337990000}, {"instrument": "TSLA", "mid_signal": 432679, "gamma_signal": -26199, "vega_signal": -93863, "option_type": "P", "stock_price": 397.08, "utc_time": 1773337990000}, {"instrument": "TSLA", "mid_signal": 663828, "gamma_signal": 20928, "vega_signal": 22928, "option_type": "C", "stock_price": 397.03, "utc_time": 1773337995000}, {"instrument": "TSLA", "mid_signal": 469299, "gamma_signal": -28210, "vega_signal": -59902, "option_type": "P", "stock_price": 397.08, "utc_time": 1773337995000}, {"instrument": "TSLA", "mid_signal": -451826, "gamma_signal": -27152, "vega_signal": -86894, "option_type": "C", "stock_price": 397.2, "utc_time": 1773338000000}, {"instrument": "TSLA", "mid_signal": 564748, "gamma_signal": -36760, "vega_signal": -90560, "option_type": "P", "stock_price": 397.25, "utc_time": 1773338000000}, {"instrument": "TSLA", "mid_signal": -424430, "gamma_signal": -37208, "vega_signal": -78786, "option_type": "C", "stock_price": 397.21, "utc_time": 1773338005000}, {"instrument": "TSLA", "mid_signal": 77564, "gamma_signal": 13220, "vega_signal": -297199, "option_type": "P", "stock_price": 397.21, "utc_time": 1773338005000}, {"instrument": "TSLA", "mid_signal": 345725, "gamma_signal": 9213, "vega_signal": 39289, "option_type": "C", "stock_price": 397.25, "utc_time": 1773338010000}, {"instrument": "TSLA", "mid_signal": 296971, "gamma_signal": -20546, "vega_signal": -69178, "option_type": "P", "stock_price": 397.33, "utc_time": 1773338010000}, {"instrument": "TSLA", "mid_signal": 791174, "gamma_signal": 45493, "vega_signal": 206327, "option_type": "C", "stock_price": 397.4, "utc_time": 1773338015000}, {"instrument": "TSLA", "mid_signal": 1537813, "gamma_signal": -117875, "vega_signal": -330247, "option_type": "P", "stock_price": 397.4, "utc_time": 1773338015000}, {"instrument": "TSLA", "mid_signal": -275843, "gamma_signal": 19227, "vega_signal": -3163870, "option_type": "C", "stock_price": 397.4, "utc_time": 1773338020000}, {"instrument": "TSLA", "mid_signal": -26183, "gamma_signal": -967, "vega_signal": 18689, "option_type": "P", "stock_price": 397.4, "utc_time": 1773338020000}, {"instrument": "TSLA", "mid_signal": 661500, "gamma_signal": 35938, "vega_signal": 132127, "option_type": "C", "stock_price": 397.48, "utc_time": 1773338025000}, {"instrument": "TSLA", "mid_signal": -118396, "gamma_signal": 13145, "vega_signal": 37166, "option_type": "P", "stock_price": 397.45, "utc_time": 1773338025000}, {"instrument": "TSLA", "mid_signal": 716679, "gamma_signal": 7236, "vega_signal": 437222, "option_type": "C", "stock_price": 397.48, "utc_time": 1773338030000}, {"instrument": "TSLA", "mid_signal": -347911, "gamma_signal": 20689, "vega_signal": 74090, "option_type": "P", "stock_price": 397.48, "utc_time": 1773338030000}, {"instrument": "TSLA", "mid_signal": 27863, "gamma_signal": -6433, "vega_signal": 16185, "option_type": "C", "stock_price": 397.52, "utc_time": 1773338035000}, {"instrument": "TSLA", "mid_signal": 473772, "gamma_signal": -22139, "vega_signal": -50530, "option_type": "P", "stock_price": 397.52, "utc_time": 1773338035000}, {"instrument": "TSLA", "mid_signal": 189803, "gamma_signal": 5967, "vega_signal": 15199, "option_type": "C", "stock_price": 397.55, "utc_time": 1773338040000}, {"instrument": "TSLA", "mid_signal": 586408, "gamma_signal": -21381, "vega_signal": -49260, "option_type": "P", "stock_price": 397.55, "utc_time": 1773338040000}, {"instrument": "TSLA", "mid_signal": 632114, "gamma_signal": 22713, "vega_signal": 210265, "option_type": "C", "stock_price": 397.55, "utc_time": 1773338045000}, {"instrument": "TSLA", "mid_signal": 684412, "gamma_signal": -55560, "vega_signal": -135221, "option_type": "P", "stock_price": 397.55, "utc_time": 1773338045000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.55, "utc_time": 1773338050000}, {"instrument": "TSLA", "mid_signal": 424860, "gamma_signal": 760, "vega_signal": -430550, "option_type": "P", "stock_price": 397.55, "utc_time": 1773338050000}, {"instrument": "TSLA", "mid_signal": -1317788, "gamma_signal": -112948, "vega_signal": -270745, "option_type": "C", "stock_price": 397.39, "utc_time": 1773338055000}, {"instrument": "TSLA", "mid_signal": -762454, "gamma_signal": 43635, "vega_signal": 103035, "option_type": "P", "stock_price": 397.39, "utc_time": 1773338055000}, {"instrument": "TSLA", "mid_signal": -395503, "gamma_signal": -3995, "vega_signal": -47388, "option_type": "C", "stock_price": 397.31, "utc_time": 1773338060000}, {"instrument": "TSLA", "mid_signal": 149185, "gamma_signal": -7985, "vega_signal": 66413, "option_type": "P", "stock_price": 397.31, "utc_time": 1773338060000}, {"instrument": "TSLA", "mid_signal": 285892, "gamma_signal": 10874, "vega_signal": 34637, "option_type": "C", "stock_price": 397.37, "utc_time": 1773338065000}, {"instrument": "TSLA", "mid_signal": -611247, "gamma_signal": 66564, "vega_signal": 415213, "option_type": "P", "stock_price": 397.37, "utc_time": 1773338065000}, {"instrument": "TSLA", "mid_signal": -78430, "gamma_signal": -9979, "vega_signal": -10991, "option_type": "C", "stock_price": 397.29, "utc_time": 1773338070000}, {"instrument": "TSLA", "mid_signal": 265388, "gamma_signal": -5890, "vega_signal": -86586, "option_type": "P", "stock_price": 397.29, "utc_time": 1773338070000}, {"instrument": "TSLA", "mid_signal": 418812, "gamma_signal": 14021, "vega_signal": 11894, "option_type": "C", "stock_price": 397.29, "utc_time": 1773338075000}, {"instrument": "TSLA", "mid_signal": 336044, "gamma_signal": -18355, "vega_signal": -148816, "option_type": "P", "stock_price": 397.29, "utc_time": 1773338075000}, {"instrument": "TSLA", "mid_signal": 1230483, "gamma_signal": 68152, "vega_signal": 235270, "option_type": "C", "stock_price": 397.31, "utc_time": 1773338080000}, {"instrument": "TSLA", "mid_signal": -280130, "gamma_signal": 540, "vega_signal": 411, "option_type": "P", "stock_price": 397.35, "utc_time": 1773338080000}, {"instrument": "TSLA", "mid_signal": 151492, "gamma_signal": 7130, "vega_signal": -66227, "option_type": "C", "stock_price": 397.3, "utc_time": 1773338085000}, {"instrument": "TSLA", "mid_signal": 165495, "gamma_signal": -8185, "vega_signal": -19844, "option_type": "P", "stock_price": 397.3, "utc_time": 1773338085000}, {"instrument": "TSLA", "mid_signal": 449373, "gamma_signal": 14768, "vega_signal": 11254, "option_type": "C", "stock_price": 397.1, "utc_time": 1773338090000}, {"instrument": "TSLA", "mid_signal": 420338, "gamma_signal": -13286, "vega_signal": -107083, "option_type": "P", "stock_price": 397.1, "utc_time": 1773338090000}, {"instrument": "TSLA", "mid_signal": 1482775, "gamma_signal": 66487, "vega_signal": 241755, "option_type": "C", "stock_price": 397.12, "utc_time": 1773338095000}, {"instrument": "TSLA", "mid_signal": 286593, "gamma_signal": -8766, "vega_signal": -28576, "option_type": "P", "stock_price": 397.16, "utc_time": 1773338095000}, {"instrument": "TSLA", "mid_signal": -183940, "gamma_signal": -856, "vega_signal": 10060, "option_type": "C", "stock_price": 397.09, "utc_time": 1773338100000}, {"instrument": "TSLA", "mid_signal": -90426, "gamma_signal": 53327, "vega_signal": 150926, "option_type": "P", "stock_price": 397.09, "utc_time": 1773338100000}, {"instrument": "TSLA", "mid_signal": 80244, "gamma_signal": 5152, "vega_signal": -8801, "option_type": "C", "stock_price": 396.84, "utc_time": 1773338105000}, {"instrument": "TSLA", "mid_signal": 338409, "gamma_signal": -24104, "vega_signal": -69483, "option_type": "P", "stock_price": 396.84, "utc_time": 1773338105000}, {"instrument": "TSLA", "mid_signal": 820961, "gamma_signal": 40147, "vega_signal": 123186, "option_type": "C", "stock_price": 396.69, "utc_time": 1773338110000}, {"instrument": "TSLA", "mid_signal": 1221124, "gamma_signal": -96514, "vega_signal": -229275, "option_type": "P", "stock_price": 396.66, "utc_time": 1773338110000}, {"instrument": "TSLA", "mid_signal": -369101, "gamma_signal": -20804, "vega_signal": -38415, "option_type": "C", "stock_price": 396.57, "utc_time": 1773338115000}, {"instrument": "TSLA", "mid_signal": -995573, "gamma_signal": 52628, "vega_signal": 264351, "option_type": "P", "stock_price": 396.55, "utc_time": 1773338115000}, {"instrument": "TSLA", "mid_signal": 244276, "gamma_signal": 24358, "vega_signal": 110026, "option_type": "C", "stock_price": 396.48, "utc_time": 1773338120000}, {"instrument": "TSLA", "mid_signal": 576939, "gamma_signal": -46681, "vega_signal": 50201, "option_type": "P", "stock_price": 396.48, "utc_time": 1773338120000}, {"instrument": "TSLA", "mid_signal": 1277420, "gamma_signal": 65198, "vega_signal": 181414, "option_type": "C", "stock_price": 396.37, "utc_time": 1773338125000}, {"instrument": "TSLA", "mid_signal": 69140, "gamma_signal": -4316, "vega_signal": 75941, "option_type": "P", "stock_price": 396.37, "utc_time": 1773338125000}, {"instrument": "TSLA", "mid_signal": -65660, "gamma_signal": 5152, "vega_signal": 69359, "option_type": "C", "stock_price": 396.36, "utc_time": 1773338130000}, {"instrument": "TSLA", "mid_signal": -1485900, "gamma_signal": 36482, "vega_signal": 997791, "option_type": "P", "stock_price": 396.36, "utc_time": 1773338130000}, {"instrument": "TSLA", "mid_signal": 577233, "gamma_signal": 1690, "vega_signal": 171057, "option_type": "C", "stock_price": 396.52, "utc_time": 1773338135000}, {"instrument": "TSLA", "mid_signal": 716435, "gamma_signal": -74952, "vega_signal": -99898, "option_type": "P", "stock_price": 396.52, "utc_time": 1773338135000}, {"instrument": "TSLA", "mid_signal": 198723, "gamma_signal": 22621, "vega_signal": 180737, "option_type": "C", "stock_price": 396.59, "utc_time": 1773338140000}, {"instrument": "TSLA", "mid_signal": 127618, "gamma_signal": -11812, "vega_signal": 193413, "option_type": "P", "stock_price": 396.59, "utc_time": 1773338140000}, {"instrument": "TSLA", "mid_signal": 1016463, "gamma_signal": 24548, "vega_signal": 344079, "option_type": "C", "stock_price": 396.57, "utc_time": 1773338145000}, {"instrument": "TSLA", "mid_signal": 716921, "gamma_signal": -72121, "vega_signal": -218330, "option_type": "P", "stock_price": 396.57, "utc_time": 1773338145000}, {"instrument": "TSLA", "mid_signal": 222781, "gamma_signal": 7982, "vega_signal": 139184, "option_type": "C", "stock_price": 396.57, "utc_time": 1773338150000}, {"instrument": "TSLA", "mid_signal": 931112, "gamma_signal": -83224, "vega_signal": -359000, "option_type": "P", "stock_price": 396.57, "utc_time": 1773338150000}, {"instrument": "TSLA", "mid_signal": -245687, "gamma_signal": -2294, "vega_signal": 29865, "option_type": "C", "stock_price": 396.56, "utc_time": 1773338155000}, {"instrument": "TSLA", "mid_signal": -230897, "gamma_signal": 18761, "vega_signal": 52471, "option_type": "P", "stock_price": 396.54, "utc_time": 1773338155000}, {"instrument": "TSLA", "mid_signal": 187014, "gamma_signal": -4746, "vega_signal": -9833, "option_type": "C", "stock_price": 396.48, "utc_time": 1773338160000}, {"instrument": "TSLA", "mid_signal": -261066, "gamma_signal": -144, "vega_signal": 186857, "option_type": "P", "stock_price": 396.48, "utc_time": 1773338160000}, {"instrument": "TSLA", "mid_signal": 28997, "gamma_signal": -9458, "vega_signal": 237488, "option_type": "C", "stock_price": 396.5, "utc_time": 1773338165000}, {"instrument": "TSLA", "mid_signal": 59556, "gamma_signal": 20239, "vega_signal": 153967, "option_type": "P", "stock_price": 396.46, "utc_time": 1773338165000}, {"instrument": "TSLA", "mid_signal": -404963, "gamma_signal": -14399, "vega_signal": -65096, "option_type": "C", "stock_price": 396.58, "utc_time": 1773338170000}, {"instrument": "TSLA", "mid_signal": -269931, "gamma_signal": -2649, "vega_signal": -166592, "option_type": "P", "stock_price": 396.58, "utc_time": 1773338170000}, {"instrument": "TSLA", "mid_signal": 669003, "gamma_signal": 24392, "vega_signal": 242920, "option_type": "C", "stock_price": 396.49, "utc_time": 1773338175000}, {"instrument": "TSLA", "mid_signal": 198432, "gamma_signal": -3232, "vega_signal": -65758, "option_type": "P", "stock_price": 396.49, "utc_time": 1773338175000}, {"instrument": "TSLA", "mid_signal": 20410, "gamma_signal": 1998, "vega_signal": 128696, "option_type": "C", "stock_price": 396.69, "utc_time": 1773338180000}, {"instrument": "TSLA", "mid_signal": -353088, "gamma_signal": 21552, "vega_signal": 66580, "option_type": "P", "stock_price": 396.69, "utc_time": 1773338180000}, {"instrument": "TSLA", "mid_signal": 204624, "gamma_signal": 20303, "vega_signal": 80801, "option_type": "C", "stock_price": 396.52, "utc_time": 1773338185000}, {"instrument": "TSLA", "mid_signal": 152506, "gamma_signal": -57680, "vega_signal": -147572, "option_type": "P", "stock_price": 396.52, "utc_time": 1773338185000}, {"instrument": "TSLA", "mid_signal": 184529, "gamma_signal": 14782, "vega_signal": 330, "option_type": "C", "stock_price": 396.47, "utc_time": 1773338190000}, {"instrument": "TSLA", "mid_signal": -40369, "gamma_signal": -7837, "vega_signal": 21751, "option_type": "P", "stock_price": 396.53, "utc_time": 1773338190000}, {"instrument": "TSLA", "mid_signal": 73092, "gamma_signal": -949, "vega_signal": 187458, "option_type": "C", "stock_price": 396.54, "utc_time": 1773338195000}, {"instrument": "TSLA", "mid_signal": 521410, "gamma_signal": -28451, "vega_signal": -78034, "option_type": "P", "stock_price": 396.52, "utc_time": 1773338195000}, {"instrument": "TSLA", "mid_signal": -45803, "gamma_signal": -35377, "vega_signal": 16156, "option_type": "C", "stock_price": 396.5, "utc_time": 1773338200000}, {"instrument": "TSLA", "mid_signal": -660208, "gamma_signal": 30015, "vega_signal": 196221, "option_type": "P", "stock_price": 396.5, "utc_time": 1773338200000}, {"instrument": "TSLA", "mid_signal": 35196, "gamma_signal": 2222, "vega_signal": -9415, "option_type": "C", "stock_price": 396.5, "utc_time": 1773338205000}, {"instrument": "TSLA", "mid_signal": 517925, "gamma_signal": -57898, "vega_signal": -165524, "option_type": "P", "stock_price": 396.44, "utc_time": 1773338205000}, {"instrument": "TSLA", "mid_signal": 270979, "gamma_signal": 14215, "vega_signal": 56688, "option_type": "C", "stock_price": 396.43, "utc_time": 1773338210000}, {"instrument": "TSLA", "mid_signal": 740195, "gamma_signal": -40977, "vega_signal": -145479, "option_type": "P", "stock_price": 396.43, "utc_time": 1773338210000}, {"instrument": "TSLA", "mid_signal": 187587, "gamma_signal": -603, "vega_signal": 108944, "option_type": "C", "stock_price": 396.35, "utc_time": 1773338215000}, {"instrument": "TSLA", "mid_signal": 1286701, "gamma_signal": -74027, "vega_signal": -304383, "option_type": "P", "stock_price": 396.35, "utc_time": 1773338215000}, {"instrument": "TSLA", "mid_signal": 144244, "gamma_signal": 11920, "vega_signal": 19446, "option_type": "C", "stock_price": 396.4, "utc_time": 1773338220000}, {"instrument": "TSLA", "mid_signal": 554181, "gamma_signal": -42693, "vega_signal": -73181, "option_type": "P", "stock_price": 396.4, "utc_time": 1773338220000}, {"instrument": "TSLA", "mid_signal": -2505575, "gamma_signal": -119123, "vega_signal": -382141, "option_type": "C", "stock_price": 396.43, "utc_time": 1773338225000}, {"instrument": "TSLA", "mid_signal": -10393, "gamma_signal": -6143, "vega_signal": -31972, "option_type": "P", "stock_price": 396.43, "utc_time": 1773338225000}, {"instrument": "TSLA", "mid_signal": 697004, "gamma_signal": 33117, "vega_signal": 32286, "option_type": "C", "stock_price": 396.43, "utc_time": 1773338230000}, {"instrument": "TSLA", "mid_signal": 477200, "gamma_signal": -24420, "vega_signal": -56721, "option_type": "P", "stock_price": 396.43, "utc_time": 1773338230000}, {"instrument": "TSLA", "mid_signal": 832061, "gamma_signal": 26733, "vega_signal": 195832, "option_type": "C", "stock_price": 396.43, "utc_time": 1773338235000}, {"instrument": "TSLA", "mid_signal": 209532, "gamma_signal": -28639, "vega_signal": -26673, "option_type": "P", "stock_price": 396.43, "utc_time": 1773338235000}, {"instrument": "TSLA", "mid_signal": 688436, "gamma_signal": 38983, "vega_signal": 55608, "option_type": "C", "stock_price": 396.39, "utc_time": 1773338240000}, {"instrument": "TSLA", "mid_signal": -73409, "gamma_signal": 8528, "vega_signal": 43720, "option_type": "P", "stock_price": 396.39, "utc_time": 1773338240000}, {"instrument": "TSLA", "mid_signal": -231690, "gamma_signal": -35503, "vega_signal": 88629, "option_type": "C", "stock_price": 396.55, "utc_time": 1773338245000}, {"instrument": "TSLA", "mid_signal": -283837, "gamma_signal": 31724, "vega_signal": 83428, "option_type": "P", "stock_price": 396.61, "utc_time": 1773338245000}, {"instrument": "TSLA", "mid_signal": -46391, "gamma_signal": -7078, "vega_signal": -18693, "option_type": "C", "stock_price": 396.49, "utc_time": 1773338250000}, {"instrument": "TSLA", "mid_signal": 96757, "gamma_signal": -13617, "vega_signal": -2004, "option_type": "P", "stock_price": 396.49, "utc_time": 1773338250000}, {"instrument": "TSLA", "mid_signal": -252707, "gamma_signal": -11638, "vega_signal": -51087, "option_type": "C", "stock_price": 396.45, "utc_time": 1773338255000}, {"instrument": "TSLA", "mid_signal": 89968, "gamma_signal": -3037, "vega_signal": -251898, "option_type": "P", "stock_price": 396.45, "utc_time": 1773338255000}, {"instrument": "TSLA", "mid_signal": 63086, "gamma_signal": 2406, "vega_signal": 11588, "option_type": "C", "stock_price": 396.49, "utc_time": 1773338260000}, {"instrument": "TSLA", "mid_signal": 69327, "gamma_signal": -1647, "vega_signal": 187815, "option_type": "P", "stock_price": 396.49, "utc_time": 1773338260000}, {"instrument": "TSLA", "mid_signal": -456175, "gamma_signal": -51346, "vega_signal": -396948, "option_type": "C", "stock_price": 396.55, "utc_time": 1773338265000}, {"instrument": "TSLA", "mid_signal": 453873, "gamma_signal": -17022, "vega_signal": -103605, "option_type": "P", "stock_price": 396.55, "utc_time": 1773338265000}, {"instrument": "TSLA", "mid_signal": 322584, "gamma_signal": 15841, "vega_signal": 49721, "option_type": "C", "stock_price": 396.55, "utc_time": 1773338270000}, {"instrument": "TSLA", "mid_signal": 448189, "gamma_signal": -58834, "vega_signal": -237334, "option_type": "P", "stock_price": 396.55, "utc_time": 1773338270000}, {"instrument": "TSLA", "mid_signal": -93304, "gamma_signal": -18137, "vega_signal": -58568, "option_type": "C", "stock_price": 396.76, "utc_time": 1773338275000}, {"instrument": "TSLA", "mid_signal": -42333, "gamma_signal": 2626, "vega_signal": 3034, "option_type": "P", "stock_price": 396.76, "utc_time": 1773338275000}, {"instrument": "TSLA", "mid_signal": 999300, "gamma_signal": 60423, "vega_signal": 142212, "option_type": "C", "stock_price": 396.69, "utc_time": 1773338280000}, {"instrument": "TSLA", "mid_signal": 335878, "gamma_signal": -9031, "vega_signal": 3163, "option_type": "P", "stock_price": 396.69, "utc_time": 1773338280000}, {"instrument": "TSLA", "mid_signal": 1327092, "gamma_signal": 42775, "vega_signal": 292929, "option_type": "C", "stock_price": 396.8, "utc_time": 1773338285000}, {"instrument": "TSLA", "mid_signal": -312722, "gamma_signal": 31033, "vega_signal": 50659, "option_type": "P", "stock_price": 396.72, "utc_time": 1773338285000}, {"instrument": "TSLA", "mid_signal": -386038, "gamma_signal": -17126, "vega_signal": -130843, "option_type": "C", "stock_price": 396.75, "utc_time": 1773338290000}, {"instrument": "TSLA", "mid_signal": 839572, "gamma_signal": -69274, "vega_signal": -207161, "option_type": "P", "stock_price": 396.75, "utc_time": 1773338290000}, {"instrument": "TSLA", "mid_signal": 198736, "gamma_signal": 6764, "vega_signal": 13406, "option_type": "C", "stock_price": 396.6, "utc_time": 1773338295000}, {"instrument": "TSLA", "mid_signal": -245330, "gamma_signal": 99, "vega_signal": 1110325, "option_type": "P", "stock_price": 396.6, "utc_time": 1773338295000}, {"instrument": "TSLA", "mid_signal": 916744, "gamma_signal": 42031, "vega_signal": 53208, "option_type": "C", "stock_price": 396.64, "utc_time": 1773338300000}, {"instrument": "TSLA", "mid_signal": -108107, "gamma_signal": -1359, "vega_signal": -11536, "option_type": "P", "stock_price": 396.64, "utc_time": 1773338300000}, {"instrument": "TSLA", "mid_signal": 220231, "gamma_signal": 1767, "vega_signal": -7723, "option_type": "C", "stock_price": 396.685, "utc_time": 1773338305000}, {"instrument": "TSLA", "mid_signal": -663821, "gamma_signal": 29279, "vega_signal": 92594, "option_type": "P", "stock_price": 396.685, "utc_time": 1773338305000}, {"instrument": "TSLA", "mid_signal": -543448, "gamma_signal": -22321, "vega_signal": -60447, "option_type": "C", "stock_price": 396.72, "utc_time": 1773338310000}, {"instrument": "TSLA", "mid_signal": 62106, "gamma_signal": -5335, "vega_signal": -5408, "option_type": "P", "stock_price": 396.72, "utc_time": 1773338310000}, {"instrument": "TSLA", "mid_signal": -718873, "gamma_signal": -22200, "vega_signal": -65921, "option_type": "C", "stock_price": 396.84, "utc_time": 1773338315000}, {"instrument": "TSLA", "mid_signal": 297198, "gamma_signal": -5411, "vega_signal": 59223, "option_type": "P", "stock_price": 396.84, "utc_time": 1773338315000}, {"instrument": "TSLA", "mid_signal": 478232, "gamma_signal": 31204, "vega_signal": 111150, "option_type": "C", "stock_price": 396.85, "utc_time": 1773338320000}, {"instrument": "TSLA", "mid_signal": 275345, "gamma_signal": -12552, "vega_signal": -28888, "option_type": "P", "stock_price": 396.85, "utc_time": 1773338320000}, {"instrument": "TSLA", "mid_signal": -21049, "gamma_signal": -1898, "vega_signal": 60889, "option_type": "C", "stock_price": 396.88, "utc_time": 1773338325000}, {"instrument": "TSLA", "mid_signal": 282474, "gamma_signal": -34705, "vega_signal": -103204, "option_type": "P", "stock_price": 396.88, "utc_time": 1773338325000}, {"instrument": "TSLA", "mid_signal": 2691380, "gamma_signal": 104162, "vega_signal": 1062009, "option_type": "C", "stock_price": 396.99, "utc_time": 1773338330000}, {"instrument": "TSLA", "mid_signal": -85237, "gamma_signal": -5186, "vega_signal": -30815, "option_type": "P", "stock_price": 396.99, "utc_time": 1773338330000}, {"instrument": "TSLA", "mid_signal": 263054, "gamma_signal": 4324, "vega_signal": -16283, "option_type": "C", "stock_price": 397.04, "utc_time": 1773338335000}, {"instrument": "TSLA", "mid_signal": -84656, "gamma_signal": -10, "vega_signal": 20424, "option_type": "P", "stock_price": 397.04, "utc_time": 1773338335000}, {"instrument": "TSLA", "mid_signal": 318241, "gamma_signal": -6983, "vega_signal": -19455, "option_type": "C", "stock_price": 397.2, "utc_time": 1773338340000}, {"instrument": "TSLA", "mid_signal": 533374, "gamma_signal": -9282, "vega_signal": -104516, "option_type": "P", "stock_price": 397.2, "utc_time": 1773338340000}, {"instrument": "TSLA", "mid_signal": -1162190, "gamma_signal": -81223, "vega_signal": -211839, "option_type": "C", "stock_price": 397.12, "utc_time": 1773338345000}, {"instrument": "TSLA", "mid_signal": 33394, "gamma_signal": 2508, "vega_signal": -44708, "option_type": "P", "stock_price": 397.12, "utc_time": 1773338345000}, {"instrument": "TSLA", "mid_signal": 86217, "gamma_signal": 8720, "vega_signal": 19361, "option_type": "C", "stock_price": 397.19, "utc_time": 1773338350000}, {"instrument": "TSLA", "mid_signal": 921017, "gamma_signal": -60960, "vega_signal": -148589, "option_type": "P", "stock_price": 397.19, "utc_time": 1773338350000}, {"instrument": "TSLA", "mid_signal": -384529, "gamma_signal": -9187, "vega_signal": -26363, "option_type": "C", "stock_price": 397.19, "utc_time": 1773338355000}, {"instrument": "TSLA", "mid_signal": 19781, "gamma_signal": 5590, "vega_signal": 566, "option_type": "P", "stock_price": 397.19, "utc_time": 1773338355000}, {"instrument": "TSLA", "mid_signal": -232562, "gamma_signal": -7710, "vega_signal": -4966, "option_type": "C", "stock_price": 397.2, "utc_time": 1773338360000}, {"instrument": "TSLA", "mid_signal": -193931, "gamma_signal": 7006, "vega_signal": 82201, "option_type": "P", "stock_price": 397.2, "utc_time": 1773338360000}, {"instrument": "TSLA", "mid_signal": 40259, "gamma_signal": -673, "vega_signal": -4896, "option_type": "C", "stock_price": 397.31, "utc_time": 1773338365000}, {"instrument": "TSLA", "mid_signal": -490982, "gamma_signal": 33492, "vega_signal": 82803, "option_type": "P", "stock_price": 397.31, "utc_time": 1773338365000}, {"instrument": "TSLA", "mid_signal": 82955, "gamma_signal": -387, "vega_signal": -260073, "option_type": "C", "stock_price": 397.28, "utc_time": 1773338370000}, {"instrument": "TSLA", "mid_signal": 453288, "gamma_signal": -10448, "vega_signal": -157554, "option_type": "P", "stock_price": 397.28, "utc_time": 1773338370000}, {"instrument": "TSLA", "mid_signal": -106219, "gamma_signal": -15253, "vega_signal": -6260, "option_type": "C", "stock_price": 397.25, "utc_time": 1773338375000}, {"instrument": "TSLA", "mid_signal": 203974, "gamma_signal": -6083, "vega_signal": 49557, "option_type": "P", "stock_price": 397.25, "utc_time": 1773338375000}, {"instrument": "TSLA", "mid_signal": 427407, "gamma_signal": 33416, "vega_signal": 138405, "option_type": "C", "stock_price": 397.3, "utc_time": 1773338380000}, {"instrument": "TSLA", "mid_signal": 363175, "gamma_signal": -11790, "vega_signal": -111770, "option_type": "P", "stock_price": 397.3, "utc_time": 1773338380000}, {"instrument": "TSLA", "mid_signal": -1281240, "gamma_signal": -16098, "vega_signal": -183431, "option_type": "C", "stock_price": 397.44, "utc_time": 1773338385000}, {"instrument": "TSLA", "mid_signal": -234722, "gamma_signal": 20067, "vega_signal": 14545, "option_type": "P", "stock_price": 397.44, "utc_time": 1773338385000}, {"instrument": "TSLA", "mid_signal": 2698686, "gamma_signal": 169094, "vega_signal": 424459, "option_type": "C", "stock_price": 397.38, "utc_time": 1773338390000}, {"instrument": "TSLA", "mid_signal": 156114, "gamma_signal": -7764, "vega_signal": 2968, "option_type": "P", "stock_price": 397.38, "utc_time": 1773338390000}, {"instrument": "TSLA", "mid_signal": 625094, "gamma_signal": 43775, "vega_signal": 77139, "option_type": "C", "stock_price": 397.28, "utc_time": 1773338395000}, {"instrument": "TSLA", "mid_signal": 228848, "gamma_signal": -21952, "vega_signal": 52263, "option_type": "P", "stock_price": 397.28, "utc_time": 1773338395000}, {"instrument": "TSLA", "mid_signal": 756017, "gamma_signal": 56586, "vega_signal": 66494, "option_type": "C", "stock_price": 397.36, "utc_time": 1773338400000}, {"instrument": "TSLA", "mid_signal": 1790516, "gamma_signal": -122906, "vega_signal": -406638, "option_type": "P", "stock_price": 397.36, "utc_time": 1773338400000}, {"instrument": "TSLA", "mid_signal": 563290, "gamma_signal": 19559, "vega_signal": 19016, "option_type": "C", "stock_price": 397.19, "utc_time": 1773338405000}, {"instrument": "TSLA", "mid_signal": -180743, "gamma_signal": -4027, "vega_signal": -24491, "option_type": "P", "stock_price": 397.19, "utc_time": 1773338405000}, {"instrument": "TSLA", "mid_signal": -2466567, "gamma_signal": -132793, "vega_signal": -304474, "option_type": "C", "stock_price": 397.39, "utc_time": 1773338410000}, {"instrument": "TSLA", "mid_signal": -167688, "gamma_signal": 17299, "vega_signal": -38137, "option_type": "P", "stock_price": 397.39, "utc_time": 1773338410000}, {"instrument": "TSLA", "mid_signal": -610407, "gamma_signal": -12099, "vega_signal": -96905, "option_type": "C", "stock_price": 397.34, "utc_time": 1773338415000}, {"instrument": "TSLA", "mid_signal": 95974, "gamma_signal": -1259, "vega_signal": -50970, "option_type": "P", "stock_price": 397.34, "utc_time": 1773338415000}, {"instrument": "TSLA", "mid_signal": -492969, "gamma_signal": -20523, "vega_signal": -43031, "option_type": "C", "stock_price": 397.37, "utc_time": 1773338420000}, {"instrument": "TSLA", "mid_signal": 238461, "gamma_signal": -11342, "vega_signal": -20702, "option_type": "P", "stock_price": 397.37, "utc_time": 1773338420000}, {"instrument": "TSLA", "mid_signal": 1506173, "gamma_signal": 49126, "vega_signal": 224693, "option_type": "C", "stock_price": 397.57, "utc_time": 1773338425000}, {"instrument": "TSLA", "mid_signal": -3578704, "gamma_signal": 180028, "vega_signal": 443057, "option_type": "P", "stock_price": 397.53, "utc_time": 1773338425000}, {"instrument": "TSLA", "mid_signal": 670919, "gamma_signal": 32408, "vega_signal": 152264, "option_type": "C", "stock_price": 397.54, "utc_time": 1773338430000}, {"instrument": "TSLA", "mid_signal": 711402, "gamma_signal": -48420, "vega_signal": -493833, "option_type": "P", "stock_price": 397.47, "utc_time": 1773338430000}, {"instrument": "TSLA", "mid_signal": 1191472, "gamma_signal": 46650, "vega_signal": 11529, "option_type": "C", "stock_price": 397.46, "utc_time": 1773338435000}, {"instrument": "TSLA", "mid_signal": -458562, "gamma_signal": 20322, "vega_signal": 253437, "option_type": "P", "stock_price": 397.54, "utc_time": 1773338435000}, {"instrument": "TSLA", "mid_signal": -817795, "gamma_signal": -122802, "vega_signal": -204412, "option_type": "C", "stock_price": 397.49, "utc_time": 1773338440000}, {"instrument": "TSLA", "mid_signal": -78935, "gamma_signal": 8694, "vega_signal": 10856, "option_type": "P", "stock_price": 397.49, "utc_time": 1773338440000}, {"instrument": "TSLA", "mid_signal": -490669, "gamma_signal": -11819, "vega_signal": -75082, "option_type": "C", "stock_price": 397.5, "utc_time": 1773338445000}, {"instrument": "TSLA", "mid_signal": 78443, "gamma_signal": -4631, "vega_signal": -30211, "option_type": "P", "stock_price": 397.5, "utc_time": 1773338445000}, {"instrument": "TSLA", "mid_signal": 208208, "gamma_signal": -7887, "vega_signal": 12177, "option_type": "C", "stock_price": 397.4, "utc_time": 1773338450000}, {"instrument": "TSLA", "mid_signal": -565781, "gamma_signal": 42656, "vega_signal": 147319, "option_type": "P", "stock_price": 397.4, "utc_time": 1773338450000}, {"instrument": "TSLA", "mid_signal": -51613, "gamma_signal": 4451, "vega_signal": 14141, "option_type": "C", "stock_price": 397.42, "utc_time": 1773338455000}, {"instrument": "TSLA", "mid_signal": -268514, "gamma_signal": 21792, "vega_signal": 33900, "option_type": "P", "stock_price": 397.41, "utc_time": 1773338455000}, {"instrument": "TSLA", "mid_signal": 1079602, "gamma_signal": 41630, "vega_signal": 441587, "option_type": "C", "stock_price": 397.29, "utc_time": 1773338460000}, {"instrument": "TSLA", "mid_signal": 816932, "gamma_signal": -37718, "vega_signal": -207450, "option_type": "P", "stock_price": 397.29, "utc_time": 1773338460000}, {"instrument": "TSLA", "mid_signal": 589495, "gamma_signal": 9758, "vega_signal": -12370, "option_type": "C", "stock_price": 397.46, "utc_time": 1773338465000}, {"instrument": "TSLA", "mid_signal": 188491, "gamma_signal": -3080, "vega_signal": -17791, "option_type": "P", "stock_price": 397.43, "utc_time": 1773338465000}, {"instrument": "TSLA", "mid_signal": -59445, "gamma_signal": 4405, "vega_signal": 24221, "option_type": "C", "stock_price": 397.46, "utc_time": 1773338470000}, {"instrument": "TSLA", "mid_signal": 358565, "gamma_signal": -17274, "vega_signal": -40285, "option_type": "P", "stock_price": 397.46, "utc_time": 1773338470000}, {"instrument": "TSLA", "mid_signal": 583225, "gamma_signal": 12009, "vega_signal": 151571, "option_type": "C", "stock_price": 397.3, "utc_time": 1773338475000}, {"instrument": "TSLA", "mid_signal": -82899, "gamma_signal": 10121, "vega_signal": 128934, "option_type": "P", "stock_price": 397.3, "utc_time": 1773338475000}, {"instrument": "TSLA", "mid_signal": -690713, "gamma_signal": -19760, "vega_signal": -51494, "option_type": "C", "stock_price": 397.37, "utc_time": 1773338480000}, {"instrument": "TSLA", "mid_signal": -534159, "gamma_signal": -9682, "vega_signal": -64917, "option_type": "P", "stock_price": 397.37, "utc_time": 1773338480000}, {"instrument": "TSLA", "mid_signal": -295802, "gamma_signal": -4547, "vega_signal": -19101, "option_type": "C", "stock_price": 397.295, "utc_time": 1773338485000}, {"instrument": "TSLA", "mid_signal": -269107, "gamma_signal": 17646, "vega_signal": 83096, "option_type": "P", "stock_price": 397.295, "utc_time": 1773338485000}, {"instrument": "TSLA", "mid_signal": 46661, "gamma_signal": 12574, "vega_signal": 15823, "option_type": "C", "stock_price": 397.37, "utc_time": 1773338490000}, {"instrument": "TSLA", "mid_signal": 419344, "gamma_signal": -12393, "vega_signal": -52869, "option_type": "P", "stock_price": 397.37, "utc_time": 1773338490000}, {"instrument": "TSLA", "mid_signal": -205112, "gamma_signal": -16482, "vega_signal": 8274, "option_type": "C", "stock_price": 397.31, "utc_time": 1773338495000}, {"instrument": "TSLA", "mid_signal": 275377, "gamma_signal": -20421, "vega_signal": -147443, "option_type": "P", "stock_price": 397.31, "utc_time": 1773338495000}, {"instrument": "TSLA", "mid_signal": -640365, "gamma_signal": -11966, "vega_signal": -37075, "option_type": "C", "stock_price": 397.27, "utc_time": 1773338500000}, {"instrument": "TSLA", "mid_signal": -58400, "gamma_signal": 6423, "vega_signal": 10229, "option_type": "P", "stock_price": 397.27, "utc_time": 1773338500000}, {"instrument": "TSLA", "mid_signal": 980935, "gamma_signal": 39313, "vega_signal": 141604, "option_type": "C", "stock_price": 397.34, "utc_time": 1773338505000}, {"instrument": "TSLA", "mid_signal": -193172, "gamma_signal": 11893, "vega_signal": 26502, "option_type": "P", "stock_price": 397.28, "utc_time": 1773338505000}, {"instrument": "TSLA", "mid_signal": 30909, "gamma_signal": 3280, "vega_signal": 11461, "option_type": "C", "stock_price": 397.23, "utc_time": 1773338510000}, {"instrument": "TSLA", "mid_signal": -231739, "gamma_signal": 30083, "vega_signal": 116376, "option_type": "P", "stock_price": 397.23, "utc_time": 1773338510000}, {"instrument": "TSLA", "mid_signal": 254914, "gamma_signal": 13192, "vega_signal": 26039, "option_type": "C", "stock_price": 397.28, "utc_time": 1773338515000}, {"instrument": "TSLA", "mid_signal": -48653, "gamma_signal": 4924, "vega_signal": 12376, "option_type": "P", "stock_price": 397.28, "utc_time": 1773338515000}, {"instrument": "TSLA", "mid_signal": 204028, "gamma_signal": -1461, "vega_signal": 96504, "option_type": "C", "stock_price": 397.28, "utc_time": 1773338520000}, {"instrument": "TSLA", "mid_signal": 73661, "gamma_signal": -11215, "vega_signal": -35823, "option_type": "P", "stock_price": 397.28, "utc_time": 1773338520000}, {"instrument": "TSLA", "mid_signal": 129382, "gamma_signal": 2915, "vega_signal": 123667, "option_type": "C", "stock_price": 397.72, "utc_time": 1773338525000}, {"instrument": "TSLA", "mid_signal": -1024462, "gamma_signal": 52730, "vega_signal": 158344, "option_type": "P", "stock_price": 397.72, "utc_time": 1773338525000}, {"instrument": "TSLA", "mid_signal": -368467, "gamma_signal": -15119, "vega_signal": 234147, "option_type": "C", "stock_price": 397.59, "utc_time": 1773338530000}, {"instrument": "TSLA", "mid_signal": 351225, "gamma_signal": -13395, "vega_signal": 98266, "option_type": "P", "stock_price": 397.72, "utc_time": 1773338530000}, {"instrument": "TSLA", "mid_signal": 598367, "gamma_signal": 8064, "vega_signal": -1622, "option_type": "C", "stock_price": 397.62, "utc_time": 1773338535000}, {"instrument": "TSLA", "mid_signal": 92979, "gamma_signal": 8883, "vega_signal": 23288, "option_type": "P", "stock_price": 397.62, "utc_time": 1773338535000}, {"instrument": "TSLA", "mid_signal": -17904, "gamma_signal": -15154, "vega_signal": 47377, "option_type": "C", "stock_price": 397.72, "utc_time": 1773338540000}, {"instrument": "TSLA", "mid_signal": -17172, "gamma_signal": 771, "vega_signal": 1539, "option_type": "P", "stock_price": 397.72, "utc_time": 1773338540000}, {"instrument": "TSLA", "mid_signal": 362334, "gamma_signal": 29077, "vega_signal": 66197, "option_type": "C", "stock_price": 397.69, "utc_time": 1773338545000}, {"instrument": "TSLA", "mid_signal": 439863, "gamma_signal": 21, "vega_signal": 1554, "option_type": "P", "stock_price": 397.69, "utc_time": 1773338545000}, {"instrument": "TSLA", "mid_signal": 343770, "gamma_signal": 8639, "vega_signal": -24303, "option_type": "C", "stock_price": 397.81, "utc_time": 1773338550000}, {"instrument": "TSLA", "mid_signal": -35963, "gamma_signal": -5757, "vega_signal": -131570, "option_type": "P", "stock_price": 397.81, "utc_time": 1773338550000}, {"instrument": "TSLA", "mid_signal": 26850, "gamma_signal": -18666, "vega_signal": -50572, "option_type": "C", "stock_price": 397.8, "utc_time": 1773338555000}, {"instrument": "TSLA", "mid_signal": 176164, "gamma_signal": 11711, "vega_signal": -159857, "option_type": "P", "stock_price": 397.8, "utc_time": 1773338555000}, {"instrument": "TSLA", "mid_signal": 91458, "gamma_signal": 5323, "vega_signal": -41308, "option_type": "C", "stock_price": 397.74, "utc_time": 1773338560000}, {"instrument": "TSLA", "mid_signal": -673900, "gamma_signal": 30154, "vega_signal": 148806, "option_type": "P", "stock_price": 397.74, "utc_time": 1773338560000}, {"instrument": "TSLA", "mid_signal": 155694, "gamma_signal": 10968, "vega_signal": 10880, "option_type": "C", "stock_price": 397.73, "utc_time": 1773338565000}, {"instrument": "TSLA", "mid_signal": 14374, "gamma_signal": -9833, "vega_signal": 81098, "option_type": "P", "stock_price": 397.76, "utc_time": 1773338565000}, {"instrument": "TSLA", "mid_signal": 643547, "gamma_signal": 25885, "vega_signal": 181076, "option_type": "C", "stock_price": 397.67, "utc_time": 1773338570000}, {"instrument": "TSLA", "mid_signal": 19159, "gamma_signal": 4383, "vega_signal": -32703, "option_type": "P", "stock_price": 397.67, "utc_time": 1773338570000}, {"instrument": "TSLA", "mid_signal": 112531, "gamma_signal": 169, "vega_signal": 2008, "option_type": "C", "stock_price": 397.68, "utc_time": 1773338575000}, {"instrument": "TSLA", "mid_signal": 44999, "gamma_signal": 3159, "vega_signal": 5030, "option_type": "P", "stock_price": 397.55, "utc_time": 1773338575000}, {"instrument": "TSLA", "mid_signal": 41416, "gamma_signal": -15628, "vega_signal": -38117, "option_type": "C", "stock_price": 397.5, "utc_time": 1773338580000}, {"instrument": "TSLA", "mid_signal": 491005, "gamma_signal": -19894, "vega_signal": -125947, "option_type": "P", "stock_price": 397.5, "utc_time": 1773338580000}, {"instrument": "TSLA", "mid_signal": 301255, "gamma_signal": 1282, "vega_signal": 8089, "option_type": "C", "stock_price": 397.39, "utc_time": 1773338585000}, {"instrument": "TSLA", "mid_signal": -30968, "gamma_signal": 5234, "vega_signal": 207261, "option_type": "P", "stock_price": 397.39, "utc_time": 1773338585000}, {"instrument": "TSLA", "mid_signal": 530996, "gamma_signal": 20763, "vega_signal": 34267, "option_type": "C", "stock_price": 397.395, "utc_time": 1773338590000}, {"instrument": "TSLA", "mid_signal": 483783, "gamma_signal": -17569, "vega_signal": -6511, "option_type": "P", "stock_price": 397.395, "utc_time": 1773338590000}, {"instrument": "TSLA", "mid_signal": -736632, "gamma_signal": -43072, "vega_signal": -319287, "option_type": "C", "stock_price": 397.58, "utc_time": 1773338595000}, {"instrument": "TSLA", "mid_signal": -60122, "gamma_signal": -52, "vega_signal": 19596, "option_type": "P", "stock_price": 397.58, "utc_time": 1773338595000}, {"instrument": "TSLA", "mid_signal": 587423, "gamma_signal": 16880, "vega_signal": 337384, "option_type": "C", "stock_price": 397.48, "utc_time": 1773338600000}, {"instrument": "TSLA", "mid_signal": 159015, "gamma_signal": -10011, "vega_signal": -22740, "option_type": "P", "stock_price": 397.48, "utc_time": 1773338600000}, {"instrument": "TSLA", "mid_signal": 455200, "gamma_signal": 20281, "vega_signal": 85421, "option_type": "C", "stock_price": 397.475, "utc_time": 1773338605000}, {"instrument": "TSLA", "mid_signal": 617833, "gamma_signal": -39997, "vega_signal": -94275, "option_type": "P", "stock_price": 397.475, "utc_time": 1773338605000}, {"instrument": "TSLA", "mid_signal": -253676, "gamma_signal": -8885, "vega_signal": -63395, "option_type": "C", "stock_price": 397.475, "utc_time": 1773338610000}, {"instrument": "TSLA", "mid_signal": -15325, "gamma_signal": 1380, "vega_signal": 3374, "option_type": "P", "stock_price": 397.41, "utc_time": 1773338610000}, {"instrument": "TSLA", "mid_signal": -22519, "gamma_signal": 2123, "vega_signal": 5344, "option_type": "C", "stock_price": 397.45, "utc_time": 1773338615000}, {"instrument": "TSLA", "mid_signal": -1259543, "gamma_signal": 43282, "vega_signal": 121639, "option_type": "P", "stock_price": 397.45, "utc_time": 1773338615000}, {"instrument": "TSLA", "mid_signal": 173079, "gamma_signal": 875, "vega_signal": -17435, "option_type": "C", "stock_price": 397.46, "utc_time": 1773338620000}, {"instrument": "TSLA", "mid_signal": -591535, "gamma_signal": 40910, "vega_signal": 215829, "option_type": "P", "stock_price": 397.46, "utc_time": 1773338620000}, {"instrument": "TSLA", "mid_signal": 329848, "gamma_signal": 18114, "vega_signal": -707, "option_type": "C", "stock_price": 397.64, "utc_time": 1773338625000}, {"instrument": "TSLA", "mid_signal": 96366, "gamma_signal": 2140, "vega_signal": 21431, "option_type": "P", "stock_price": 397.64, "utc_time": 1773338625000}, {"instrument": "TSLA", "mid_signal": -489303, "gamma_signal": -61386, "vega_signal": -231354, "option_type": "C", "stock_price": 397.82, "utc_time": 1773338630000}, {"instrument": "TSLA", "mid_signal": 681035, "gamma_signal": -29821, "vega_signal": -235541, "option_type": "P", "stock_price": 397.82, "utc_time": 1773338630000}, {"instrument": "TSLA", "mid_signal": 615456, "gamma_signal": 22311, "vega_signal": 94418, "option_type": "C", "stock_price": 397.8, "utc_time": 1773338635000}, {"instrument": "TSLA", "mid_signal": 239342, "gamma_signal": -11183, "vega_signal": -107168, "option_type": "P", "stock_price": 397.82, "utc_time": 1773338635000}, {"instrument": "TSLA", "mid_signal": 854231, "gamma_signal": 32815, "vega_signal": 100976, "option_type": "C", "stock_price": 397.89, "utc_time": 1773338640000}, {"instrument": "TSLA", "mid_signal": -149828, "gamma_signal": 7738, "vega_signal": 9462, "option_type": "P", "stock_price": 397.89, "utc_time": 1773338640000}, {"instrument": "TSLA", "mid_signal": -27176, "gamma_signal": -11084, "vega_signal": -34247, "option_type": "C", "stock_price": 397.81, "utc_time": 1773338645000}, {"instrument": "TSLA", "mid_signal": 395567, "gamma_signal": -23636, "vega_signal": 18431, "option_type": "P", "stock_price": 397.8, "utc_time": 1773338645000}, {"instrument": "TSLA", "mid_signal": 772264, "gamma_signal": 30847, "vega_signal": 78597, "option_type": "C", "stock_price": 397.78, "utc_time": 1773338650000}, {"instrument": "TSLA", "mid_signal": 320988, "gamma_signal": -15663, "vega_signal": -36680, "option_type": "P", "stock_price": 397.78, "utc_time": 1773338650000}, {"instrument": "TSLA", "mid_signal": 158526, "gamma_signal": -137, "vega_signal": 61877, "option_type": "C", "stock_price": 397.86, "utc_time": 1773338655000}, {"instrument": "TSLA", "mid_signal": 437834, "gamma_signal": 11396, "vega_signal": -54125, "option_type": "P", "stock_price": 397.9, "utc_time": 1773338655000}, {"instrument": "TSLA", "mid_signal": 11613, "gamma_signal": -9102, "vega_signal": 591, "option_type": "C", "stock_price": 397.81, "utc_time": 1773338660000}, {"instrument": "TSLA", "mid_signal": 93909, "gamma_signal": -8181, "vega_signal": -25316, "option_type": "P", "stock_price": 397.84, "utc_time": 1773338660000}, {"instrument": "TSLA", "mid_signal": 819630, "gamma_signal": 11158, "vega_signal": 58021, "option_type": "C", "stock_price": 397.85, "utc_time": 1773338665000}, {"instrument": "TSLA", "mid_signal": 13010, "gamma_signal": 329, "vega_signal": -32932, "option_type": "P", "stock_price": 397.85, "utc_time": 1773338665000}, {"instrument": "TSLA", "mid_signal": -53618, "gamma_signal": 748, "vega_signal": -46622, "option_type": "C", "stock_price": 397.81, "utc_time": 1773338670000}, {"instrument": "TSLA", "mid_signal": -26320, "gamma_signal": 6032, "vega_signal": -68356, "option_type": "P", "stock_price": 397.81, "utc_time": 1773338670000}, {"instrument": "TSLA", "mid_signal": 553843, "gamma_signal": 30132, "vega_signal": 43888, "option_type": "C", "stock_price": 397.98, "utc_time": 1773338675000}, {"instrument": "TSLA", "mid_signal": -382915, "gamma_signal": 18009, "vega_signal": 40358, "option_type": "P", "stock_price": 397.98, "utc_time": 1773338675000}, {"instrument": "TSLA", "mid_signal": -564064, "gamma_signal": 39553, "vega_signal": 54664, "option_type": "C", "stock_price": 397.86, "utc_time": 1773338680000}, {"instrument": "TSLA", "mid_signal": -143570, "gamma_signal": 11817, "vega_signal": 20343, "option_type": "P", "stock_price": 397.86, "utc_time": 1773338680000}, {"instrument": "TSLA", "mid_signal": 617317, "gamma_signal": 39397, "vega_signal": 130960, "option_type": "C", "stock_price": 397.87, "utc_time": 1773338685000}, {"instrument": "TSLA", "mid_signal": -57666, "gamma_signal": 7752, "vega_signal": 18969, "option_type": "P", "stock_price": 397.85, "utc_time": 1773338685000}, {"instrument": "TSLA", "mid_signal": 196926, "gamma_signal": 6246, "vega_signal": 82856, "option_type": "C", "stock_price": 397.8, "utc_time": 1773338690000}, {"instrument": "TSLA", "mid_signal": 45021, "gamma_signal": -9621, "vega_signal": 57253, "option_type": "P", "stock_price": 397.8, "utc_time": 1773338690000}, {"instrument": "TSLA", "mid_signal": -193334, "gamma_signal": 4717, "vega_signal": -50989, "option_type": "C", "stock_price": 397.7, "utc_time": 1773338695000}, {"instrument": "TSLA", "mid_signal": 384537, "gamma_signal": -47493, "vega_signal": -155897, "option_type": "P", "stock_price": 397.7, "utc_time": 1773338695000}, {"instrument": "TSLA", "mid_signal": 354029, "gamma_signal": 13503, "vega_signal": 40182, "option_type": "C", "stock_price": 397.77, "utc_time": 1773338700000}, {"instrument": "TSLA", "mid_signal": 179891, "gamma_signal": -11318, "vega_signal": -108339, "option_type": "P", "stock_price": 397.74, "utc_time": 1773338700000}, {"instrument": "TSLA", "mid_signal": -233314, "gamma_signal": -39767, "vega_signal": -249697, "option_type": "C", "stock_price": 397.66, "utc_time": 1773338705000}, {"instrument": "TSLA", "mid_signal": 74282, "gamma_signal": -3274, "vega_signal": -28437, "option_type": "P", "stock_price": 397.66, "utc_time": 1773338705000}, {"instrument": "TSLA", "mid_signal": -127839, "gamma_signal": -13167, "vega_signal": -25281, "option_type": "C", "stock_price": 397.7, "utc_time": 1773338710000}, {"instrument": "TSLA", "mid_signal": 515931, "gamma_signal": -9641, "vega_signal": -112043, "option_type": "P", "stock_price": 397.75, "utc_time": 1773338710000}, {"instrument": "TSLA", "mid_signal": 634365, "gamma_signal": 41369, "vega_signal": 316840, "option_type": "C", "stock_price": 397.89, "utc_time": 1773338715000}, {"instrument": "TSLA", "mid_signal": 4926, "gamma_signal": -4453, "vega_signal": -10975, "option_type": "P", "stock_price": 397.75, "utc_time": 1773338715000}, {"instrument": "TSLA", "mid_signal": -216396, "gamma_signal": 1332, "vega_signal": 56540, "option_type": "C", "stock_price": 397.78, "utc_time": 1773338720000}, {"instrument": "TSLA", "mid_signal": 138704, "gamma_signal": -12438, "vega_signal": -51602, "option_type": "P", "stock_price": 397.78, "utc_time": 1773338720000}, {"instrument": "TSLA", "mid_signal": 471180, "gamma_signal": 30768, "vega_signal": 77110, "option_type": "C", "stock_price": 397.78, "utc_time": 1773338725000}, {"instrument": "TSLA", "mid_signal": 72402, "gamma_signal": 7321, "vega_signal": 22669, "option_type": "P", "stock_price": 397.78, "utc_time": 1773338725000}, {"instrument": "TSLA", "mid_signal": 132525, "gamma_signal": 7190, "vega_signal": 44354, "option_type": "C", "stock_price": 397.67, "utc_time": 1773338730000}, {"instrument": "TSLA", "mid_signal": -142001, "gamma_signal": 13331, "vega_signal": 10800, "option_type": "P", "stock_price": 397.67, "utc_time": 1773338730000}, {"instrument": "TSLA", "mid_signal": 18330, "gamma_signal": 7877, "vega_signal": 10142, "option_type": "C", "stock_price": 397.58, "utc_time": 1773338735000}, {"instrument": "TSLA", "mid_signal": 523583, "gamma_signal": -24568, "vega_signal": -57849, "option_type": "P", "stock_price": 397.72, "utc_time": 1773338735000}, {"instrument": "TSLA", "mid_signal": -262979, "gamma_signal": -17179, "vega_signal": -45613, "option_type": "C", "stock_price": 397.72, "utc_time": 1773338740000}, {"instrument": "TSLA", "mid_signal": -152211, "gamma_signal": 12289, "vega_signal": 23718, "option_type": "P", "stock_price": 397.72, "utc_time": 1773338740000}, {"instrument": "TSLA", "mid_signal": 275639, "gamma_signal": -9187, "vega_signal": 30134, "option_type": "C", "stock_price": 397.79, "utc_time": 1773338745000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.72, "utc_time": 1773338745000}, {"instrument": "TSLA", "mid_signal": 291448, "gamma_signal": 13515, "vega_signal": 34653, "option_type": "C", "stock_price": 397.8, "utc_time": 1773338750000}, {"instrument": "TSLA", "mid_signal": 131492, "gamma_signal": 17507, "vega_signal": 38735, "option_type": "P", "stock_price": 397.8, "utc_time": 1773338750000}, {"instrument": "TSLA", "mid_signal": 139251, "gamma_signal": 2584, "vega_signal": 9552, "option_type": "C", "stock_price": 397.96, "utc_time": 1773338755000}, {"instrument": "TSLA", "mid_signal": -158673, "gamma_signal": 13526, "vega_signal": 5589, "option_type": "P", "stock_price": 397.96, "utc_time": 1773338755000}, {"instrument": "TSLA", "mid_signal": -484549, "gamma_signal": -8540, "vega_signal": 89371, "option_type": "C", "stock_price": 397.81, "utc_time": 1773338760000}, {"instrument": "TSLA", "mid_signal": 48865, "gamma_signal": -1184, "vega_signal": 8305, "option_type": "P", "stock_price": 397.8, "utc_time": 1773338760000}, {"instrument": "TSLA", "mid_signal": 273996, "gamma_signal": 20958, "vega_signal": -11000, "option_type": "C", "stock_price": 397.8, "utc_time": 1773338765000}, {"instrument": "TSLA", "mid_signal": 89843, "gamma_signal": -3933, "vega_signal": -9019, "option_type": "P", "stock_price": 397.79, "utc_time": 1773338765000}, {"instrument": "TSLA", "mid_signal": 197056, "gamma_signal": -4639, "vega_signal": -7712, "option_type": "C", "stock_price": 397.89, "utc_time": 1773338770000}, {"instrument": "TSLA", "mid_signal": -494539, "gamma_signal": 14933, "vega_signal": 41148, "option_type": "P", "stock_price": 397.8, "utc_time": 1773338770000}, {"instrument": "TSLA", "mid_signal": -407808, "gamma_signal": -21421, "vega_signal": -54679, "option_type": "C", "stock_price": 397.9, "utc_time": 1773338775000}, {"instrument": "TSLA", "mid_signal": 59435, "gamma_signal": 4220, "vega_signal": 4022, "option_type": "P", "stock_price": 397.86, "utc_time": 1773338775000}, {"instrument": "TSLA", "mid_signal": -112691, "gamma_signal": -1193, "vega_signal": 32058, "option_type": "C", "stock_price": 397.95, "utc_time": 1773338780000}, {"instrument": "TSLA", "mid_signal": -145343, "gamma_signal": 16516, "vega_signal": 46866, "option_type": "P", "stock_price": 397.98, "utc_time": 1773338780000}, {"instrument": "TSLA", "mid_signal": -959005, "gamma_signal": -36264, "vega_signal": -119418, "option_type": "C", "stock_price": 397.82, "utc_time": 1773338785000}, {"instrument": "TSLA", "mid_signal": 425334, "gamma_signal": 4261, "vega_signal": 9826, "option_type": "P", "stock_price": 397.9, "utc_time": 1773338785000}, {"instrument": "TSLA", "mid_signal": 480315, "gamma_signal": 18587, "vega_signal": 99090, "option_type": "C", "stock_price": 397.78, "utc_time": 1773338790000}, {"instrument": "TSLA", "mid_signal": -240100, "gamma_signal": -3350, "vega_signal": -4210, "option_type": "P", "stock_price": 397.78, "utc_time": 1773338790000}, {"instrument": "TSLA", "mid_signal": 262775, "gamma_signal": 32626, "vega_signal": 94223, "option_type": "C", "stock_price": 397.785, "utc_time": 1773338795000}, {"instrument": "TSLA", "mid_signal": 197531, "gamma_signal": -5153, "vega_signal": -13515, "option_type": "P", "stock_price": 397.785, "utc_time": 1773338795000}, {"instrument": "TSLA", "mid_signal": 386549, "gamma_signal": 8308, "vega_signal": 109582, "option_type": "C", "stock_price": 397.84, "utc_time": 1773338800000}, {"instrument": "TSLA", "mid_signal": 52853, "gamma_signal": -3897, "vega_signal": -14515, "option_type": "P", "stock_price": 397.84, "utc_time": 1773338800000}, {"instrument": "TSLA", "mid_signal": -50202, "gamma_signal": 7598, "vega_signal": 18057, "option_type": "C", "stock_price": 397.9, "utc_time": 1773338805000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.84, "utc_time": 1773338805000}, {"instrument": "TSLA", "mid_signal": -534520, "gamma_signal": -18570, "vega_signal": 57790, "option_type": "C", "stock_price": 397.84, "utc_time": 1773338810000}, {"instrument": "TSLA", "mid_signal": -656918, "gamma_signal": 25948, "vega_signal": 60533, "option_type": "P", "stock_price": 397.84, "utc_time": 1773338810000}, {"instrument": "TSLA", "mid_signal": -212204, "gamma_signal": -10351, "vega_signal": -49701, "option_type": "C", "stock_price": 397.84, "utc_time": 1773338815000}, {"instrument": "TSLA", "mid_signal": -618671, "gamma_signal": -13649, "vega_signal": -27832, "option_type": "P", "stock_price": 397.84, "utc_time": 1773338815000}, {"instrument": "TSLA", "mid_signal": -530630, "gamma_signal": -17376, "vega_signal": -64643, "option_type": "C", "stock_price": 397.77, "utc_time": 1773338820000}, {"instrument": "TSLA", "mid_signal": 71417, "gamma_signal": -3303, "vega_signal": -7374, "option_type": "P", "stock_price": 397.77, "utc_time": 1773338820000}, {"instrument": "TSLA", "mid_signal": 744388, "gamma_signal": 33949, "vega_signal": 76442, "option_type": "C", "stock_price": 397.83, "utc_time": 1773338825000}, {"instrument": "TSLA", "mid_signal": 316549, "gamma_signal": -11963, "vega_signal": -28280, "option_type": "P", "stock_price": 397.94, "utc_time": 1773338825000}, {"instrument": "TSLA", "mid_signal": -64503, "gamma_signal": -11721, "vega_signal": -3478, "option_type": "C", "stock_price": 397.91, "utc_time": 1773338830000}, {"instrument": "TSLA", "mid_signal": -107091, "gamma_signal": 13288, "vega_signal": 5382, "option_type": "P", "stock_price": 397.91, "utc_time": 1773338830000}, {"instrument": "TSLA", "mid_signal": 609854, "gamma_signal": 38891, "vega_signal": 39557, "option_type": "C", "stock_price": 397.99, "utc_time": 1773338835000}, {"instrument": "TSLA", "mid_signal": 321296, "gamma_signal": -19616, "vega_signal": -163060, "option_type": "P", "stock_price": 397.91, "utc_time": 1773338835000}, {"instrument": "TSLA", "mid_signal": -1235702, "gamma_signal": -153232, "vega_signal": -518371, "option_type": "C", "stock_price": 397.85, "utc_time": 1773338840000}, {"instrument": "TSLA", "mid_signal": 582686, "gamma_signal": -24267, "vega_signal": -82848, "option_type": "P", "stock_price": 397.85, "utc_time": 1773338840000}, {"instrument": "TSLA", "mid_signal": 496868, "gamma_signal": 20554, "vega_signal": 89489, "option_type": "C", "stock_price": 397.85, "utc_time": 1773338845000}, {"instrument": "TSLA", "mid_signal": -117017, "gamma_signal": 10758, "vega_signal": 21633, "option_type": "P", "stock_price": 397.85, "utc_time": 1773338845000}, {"instrument": "TSLA", "mid_signal": 947431, "gamma_signal": 30134, "vega_signal": 244299, "option_type": "C", "stock_price": 398.12, "utc_time": 1773338850000}, {"instrument": "TSLA", "mid_signal": 371079, "gamma_signal": 4881, "vega_signal": -27783, "option_type": "P", "stock_price": 398.12, "utc_time": 1773338850000}, {"instrument": "TSLA", "mid_signal": 403024, "gamma_signal": 26073, "vega_signal": 43765, "option_type": "C", "stock_price": 398.12, "utc_time": 1773338855000}, {"instrument": "TSLA", "mid_signal": -18450, "gamma_signal": -5023, "vega_signal": -33454, "option_type": "P", "stock_price": 398.12, "utc_time": 1773338855000}, {"instrument": "TSLA", "mid_signal": -324226, "gamma_signal": -33773, "vega_signal": -17074, "option_type": "C", "stock_price": 398.17, "utc_time": 1773338860000}, {"instrument": "TSLA", "mid_signal": 515380, "gamma_signal": -36708, "vega_signal": -122846, "option_type": "P", "stock_price": 398.17, "utc_time": 1773338860000}, {"instrument": "TSLA", "mid_signal": 1192897, "gamma_signal": 48469, "vega_signal": 223822, "option_type": "C", "stock_price": 398.17, "utc_time": 1773338865000}, {"instrument": "TSLA", "mid_signal": 83416, "gamma_signal": 6504, "vega_signal": 44976, "option_type": "P", "stock_price": 398.17, "utc_time": 1773338865000}, {"instrument": "TSLA", "mid_signal": 797299, "gamma_signal": 21125, "vega_signal": 157897, "option_type": "C", "stock_price": 398.22, "utc_time": 1773338870000}, {"instrument": "TSLA", "mid_signal": 383766, "gamma_signal": 25046, "vega_signal": 61829, "option_type": "P", "stock_price": 398.23, "utc_time": 1773338870000}, {"instrument": "TSLA", "mid_signal": 1660086, "gamma_signal": 104564, "vega_signal": 220038, "option_type": "C", "stock_price": 398.21, "utc_time": 1773338875000}, {"instrument": "TSLA", "mid_signal": -970417, "gamma_signal": 66422, "vega_signal": 156697, "option_type": "P", "stock_price": 398.21, "utc_time": 1773338875000}, {"instrument": "TSLA", "mid_signal": 194518, "gamma_signal": 2217, "vega_signal": -21929, "option_type": "C", "stock_price": 398.31, "utc_time": 1773338880000}, {"instrument": "TSLA", "mid_signal": -86431, "gamma_signal": 12087, "vega_signal": 152902, "option_type": "P", "stock_price": 398.22, "utc_time": 1773338880000}, {"instrument": "TSLA", "mid_signal": 276476, "gamma_signal": 13715, "vega_signal": 21517, "option_type": "C", "stock_price": 398.3, "utc_time": 1773338885000}, {"instrument": "TSLA", "mid_signal": 306730, "gamma_signal": -29110, "vega_signal": -64914, "option_type": "P", "stock_price": 398.3, "utc_time": 1773338885000}, {"instrument": "TSLA", "mid_signal": 97964, "gamma_signal": 17631, "vega_signal": -23229, "option_type": "C", "stock_price": 398.295, "utc_time": 1773338890000}, {"instrument": "TSLA", "mid_signal": 312638, "gamma_signal": -25074, "vega_signal": -102944, "option_type": "P", "stock_price": 398.295, "utc_time": 1773338890000}, {"instrument": "TSLA", "mid_signal": -2878234, "gamma_signal": -240995, "vega_signal": -716516, "option_type": "C", "stock_price": 398.35, "utc_time": 1773338895000}, {"instrument": "TSLA", "mid_signal": 333893, "gamma_signal": -39885, "vega_signal": -111318, "option_type": "P", "stock_price": 398.35, "utc_time": 1773338895000}, {"instrument": "TSLA", "mid_signal": -37979, "gamma_signal": 8797, "vega_signal": -62026, "option_type": "C", "stock_price": 398.35, "utc_time": 1773338900000}, {"instrument": "TSLA", "mid_signal": -247186, "gamma_signal": 20015, "vega_signal": 72957, "option_type": "P", "stock_price": 398.38, "utc_time": 1773338900000}, {"instrument": "TSLA", "mid_signal": -2406208, "gamma_signal": -152003, "vega_signal": -328215, "option_type": "C", "stock_price": 398.27, "utc_time": 1773338905000}, {"instrument": "TSLA", "mid_signal": -252513, "gamma_signal": 21919, "vega_signal": 60659, "option_type": "P", "stock_price": 398.27, "utc_time": 1773338905000}, {"instrument": "TSLA", "mid_signal": 625165, "gamma_signal": 16575, "vega_signal": 61663, "option_type": "C", "stock_price": 398.23, "utc_time": 1773338910000}, {"instrument": "TSLA", "mid_signal": -592575, "gamma_signal": 44098, "vega_signal": 14544, "option_type": "P", "stock_price": 398.23, "utc_time": 1773338910000}, {"instrument": "TSLA", "mid_signal": -342713, "gamma_signal": -8298, "vega_signal": -87830, "option_type": "C", "stock_price": 398.22, "utc_time": 1773338915000}, {"instrument": "TSLA", "mid_signal": 316037, "gamma_signal": -5927, "vega_signal": -33578, "option_type": "P", "stock_price": 398.22, "utc_time": 1773338915000}, {"instrument": "TSLA", "mid_signal": -599664, "gamma_signal": -119149, "vega_signal": -104837, "option_type": "C", "stock_price": 398.12, "utc_time": 1773338920000}, {"instrument": "TSLA", "mid_signal": -1006373, "gamma_signal": 46564, "vega_signal": 142483, "option_type": "P", "stock_price": 398.12, "utc_time": 1773338920000}, {"instrument": "TSLA", "mid_signal": 53896, "gamma_signal": 10771, "vega_signal": 53159, "option_type": "C", "stock_price": 398.05, "utc_time": 1773338925000}, {"instrument": "TSLA", "mid_signal": -290988, "gamma_signal": -7171, "vega_signal": 90693, "option_type": "P", "stock_price": 398.05, "utc_time": 1773338925000}, {"instrument": "TSLA", "mid_signal": -374794, "gamma_signal": -5896, "vega_signal": -91203, "option_type": "C", "stock_price": 398.09, "utc_time": 1773338930000}, {"instrument": "TSLA", "mid_signal": -1180472, "gamma_signal": 41666, "vega_signal": 131833, "option_type": "P", "stock_price": 398.09, "utc_time": 1773338930000}, {"instrument": "TSLA", "mid_signal": -251139, "gamma_signal": -2693, "vega_signal": -41963, "option_type": "C", "stock_price": 398.06, "utc_time": 1773338935000}, {"instrument": "TSLA", "mid_signal": -152230, "gamma_signal": 11126, "vega_signal": -14870, "option_type": "P", "stock_price": 398.06, "utc_time": 1773338935000}, {"instrument": "TSLA", "mid_signal": -145847, "gamma_signal": 2837, "vega_signal": -13821, "option_type": "C", "stock_price": 398.14, "utc_time": 1773338940000}, {"instrument": "TSLA", "mid_signal": 603849, "gamma_signal": -30133, "vega_signal": -68995, "option_type": "P", "stock_price": 398.14, "utc_time": 1773338940000}, {"instrument": "TSLA", "mid_signal": -54454, "gamma_signal": 16268, "vega_signal": -102999, "option_type": "C", "stock_price": 398.14, "utc_time": 1773338945000}, {"instrument": "TSLA", "mid_signal": 98071, "gamma_signal": 3839, "vega_signal": 9139, "option_type": "P", "stock_price": 398.14, "utc_time": 1773338945000}, {"instrument": "TSLA", "mid_signal": -216227, "gamma_signal": -14284, "vega_signal": -481267, "option_type": "C", "stock_price": 398.16, "utc_time": 1773338950000}, {"instrument": "TSLA", "mid_signal": 175090, "gamma_signal": -3979, "vega_signal": -406, "option_type": "P", "stock_price": 398.16, "utc_time": 1773338950000}, {"instrument": "TSLA", "mid_signal": -196692, "gamma_signal": -13061, "vega_signal": -56280, "option_type": "C", "stock_price": 398.11, "utc_time": 1773338955000}, {"instrument": "TSLA", "mid_signal": 42714, "gamma_signal": -1050, "vega_signal": 0, "option_type": "P", "stock_price": 398.11, "utc_time": 1773338955000}, {"instrument": "TSLA", "mid_signal": 1484755, "gamma_signal": 30584, "vega_signal": 764366, "option_type": "C", "stock_price": 398.07, "utc_time": 1773338960000}, {"instrument": "TSLA", "mid_signal": -1456740, "gamma_signal": 76426, "vega_signal": 253327, "option_type": "P", "stock_price": 398.09, "utc_time": 1773338960000}, {"instrument": "TSLA", "mid_signal": 98369, "gamma_signal": 10826, "vega_signal": 25999, "option_type": "C", "stock_price": 398.07, "utc_time": 1773338965000}, {"instrument": "TSLA", "mid_signal": -142616, "gamma_signal": 12997, "vega_signal": 41123, "option_type": "P", "stock_price": 398.1, "utc_time": 1773338965000}, {"instrument": "TSLA", "mid_signal": 26545, "gamma_signal": -470, "vega_signal": -692, "option_type": "C", "stock_price": 398.07, "utc_time": 1773338970000}, {"instrument": "TSLA", "mid_signal": -490743, "gamma_signal": 22032, "vega_signal": 28926, "option_type": "P", "stock_price": 398.07, "utc_time": 1773338970000}, {"instrument": "TSLA", "mid_signal": 18675, "gamma_signal": 2831, "vega_signal": 43859, "option_type": "C", "stock_price": 397.97, "utc_time": 1773338975000}, {"instrument": "TSLA", "mid_signal": -23299, "gamma_signal": 587, "vega_signal": 33755, "option_type": "P", "stock_price": 397.97, "utc_time": 1773338975000}, {"instrument": "TSLA", "mid_signal": 196584, "gamma_signal": 7416, "vega_signal": 17551, "option_type": "C", "stock_price": 397.91, "utc_time": 1773338980000}, {"instrument": "TSLA", "mid_signal": 395050, "gamma_signal": -90325, "vega_signal": -219309, "option_type": "P", "stock_price": 397.91, "utc_time": 1773338980000}, {"instrument": "TSLA", "mid_signal": -387853, "gamma_signal": -33103, "vega_signal": -111778, "option_type": "C", "stock_price": 397.91, "utc_time": 1773338985000}, {"instrument": "TSLA", "mid_signal": 375592, "gamma_signal": -23475, "vega_signal": -130216, "option_type": "P", "stock_price": 397.91, "utc_time": 1773338985000}, {"instrument": "TSLA", "mid_signal": -404329, "gamma_signal": -30436, "vega_signal": -82830, "option_type": "C", "stock_price": 397.91, "utc_time": 1773338990000}, {"instrument": "TSLA", "mid_signal": -427565, "gamma_signal": 6193, "vega_signal": 209647, "option_type": "P", "stock_price": 397.91, "utc_time": 1773338990000}, {"instrument": "TSLA", "mid_signal": 402446, "gamma_signal": 6521, "vega_signal": -70384, "option_type": "C", "stock_price": 398.03, "utc_time": 1773338995000}, {"instrument": "TSLA", "mid_signal": -646, "gamma_signal": 139, "vega_signal": 33848, "option_type": "P", "stock_price": 398.03, "utc_time": 1773338995000}, {"instrument": "TSLA", "mid_signal": 54478, "gamma_signal": -1242, "vega_signal": 39715, "option_type": "C", "stock_price": 397.89, "utc_time": 1773339000000}, {"instrument": "TSLA", "mid_signal": -399713, "gamma_signal": -13736, "vega_signal": -32139, "option_type": "P", "stock_price": 397.89, "utc_time": 1773339000000}, {"instrument": "TSLA", "mid_signal": -89877, "gamma_signal": -3835, "vega_signal": -8075, "option_type": "C", "stock_price": 397.885, "utc_time": 1773339005000}, {"instrument": "TSLA", "mid_signal": -111531, "gamma_signal": 2939, "vega_signal": -14654, "option_type": "P", "stock_price": 397.885, "utc_time": 1773339005000}, {"instrument": "TSLA", "mid_signal": -218575, "gamma_signal": -36194, "vega_signal": -65943, "option_type": "C", "stock_price": 398.04, "utc_time": 1773339010000}, {"instrument": "TSLA", "mid_signal": 383935, "gamma_signal": -3705, "vega_signal": -43024, "option_type": "P", "stock_price": 398.04, "utc_time": 1773339010000}, {"instrument": "TSLA", "mid_signal": 170270, "gamma_signal": 15830, "vega_signal": 41701, "option_type": "C", "stock_price": 398.08, "utc_time": 1773339015000}, {"instrument": "TSLA", "mid_signal": -543889, "gamma_signal": 28996, "vega_signal": 74210, "option_type": "P", "stock_price": 398.08, "utc_time": 1773339015000}, {"instrument": "TSLA", "mid_signal": 51040, "gamma_signal": -4718, "vega_signal": -1691, "option_type": "C", "stock_price": 398.01, "utc_time": 1773339020000}, {"instrument": "TSLA", "mid_signal": 352867, "gamma_signal": -9534, "vega_signal": -77266, "option_type": "P", "stock_price": 398.01, "utc_time": 1773339020000}, {"instrument": "TSLA", "mid_signal": 907809, "gamma_signal": 46024, "vega_signal": 357981, "option_type": "C", "stock_price": 397.97, "utc_time": 1773339025000}, {"instrument": "TSLA", "mid_signal": -928685, "gamma_signal": 62427, "vega_signal": 156446, "option_type": "P", "stock_price": 397.97, "utc_time": 1773339025000}, {"instrument": "TSLA", "mid_signal": 429250, "gamma_signal": 16627, "vega_signal": 112818, "option_type": "C", "stock_price": 398.06, "utc_time": 1773339030000}, {"instrument": "TSLA", "mid_signal": 290243, "gamma_signal": -87, "vega_signal": -4859, "option_type": "P", "stock_price": 398.06, "utc_time": 1773339030000}, {"instrument": "TSLA", "mid_signal": 12793, "gamma_signal": -15530, "vega_signal": -76875, "option_type": "C", "stock_price": 398.15, "utc_time": 1773339035000}, {"instrument": "TSLA", "mid_signal": -207869, "gamma_signal": 16205, "vega_signal": 38705, "option_type": "P", "stock_price": 398.15, "utc_time": 1773339035000}, {"instrument": "TSLA", "mid_signal": 823692, "gamma_signal": 44313, "vega_signal": -4126, "option_type": "C", "stock_price": 398.11, "utc_time": 1773339040000}, {"instrument": "TSLA", "mid_signal": 73142, "gamma_signal": -6745, "vega_signal": -10668, "option_type": "P", "stock_price": 398.15, "utc_time": 1773339040000}, {"instrument": "TSLA", "mid_signal": 210705, "gamma_signal": 5168, "vega_signal": 50581, "option_type": "C", "stock_price": 398.11, "utc_time": 1773339045000}, {"instrument": "TSLA", "mid_signal": 281077, "gamma_signal": -21964, "vega_signal": -49975, "option_type": "P", "stock_price": 398.11, "utc_time": 1773339045000}, {"instrument": "TSLA", "mid_signal": 238528, "gamma_signal": 9220, "vega_signal": 24312, "option_type": "C", "stock_price": 398.12, "utc_time": 1773339050000}, {"instrument": "TSLA", "mid_signal": 80551, "gamma_signal": -4445, "vega_signal": -25947, "option_type": "P", "stock_price": 398.09, "utc_time": 1773339050000}, {"instrument": "TSLA", "mid_signal": 811101, "gamma_signal": 18504, "vega_signal": 254713, "option_type": "C", "stock_price": 398.28, "utc_time": 1773339055000}, {"instrument": "TSLA", "mid_signal": 637262, "gamma_signal": -50438, "vega_signal": -131938, "option_type": "P", "stock_price": 398.28, "utc_time": 1773339055000}, {"instrument": "TSLA", "mid_signal": 14524, "gamma_signal": -19972, "vega_signal": 15858, "option_type": "C", "stock_price": 398.24, "utc_time": 1773339060000}, {"instrument": "TSLA", "mid_signal": -98778, "gamma_signal": 6610, "vega_signal": -592, "option_type": "P", "stock_price": 398.24, "utc_time": 1773339060000}, {"instrument": "TSLA", "mid_signal": -44022, "gamma_signal": 7759, "vega_signal": 37172, "option_type": "C", "stock_price": 398.21, "utc_time": 1773339065000}, {"instrument": "TSLA", "mid_signal": -164274, "gamma_signal": 11535, "vega_signal": 19997, "option_type": "P", "stock_price": 398.21, "utc_time": 1773339065000}, {"instrument": "TSLA", "mid_signal": 433083, "gamma_signal": 13417, "vega_signal": 98694, "option_type": "C", "stock_price": 398.11, "utc_time": 1773339070000}, {"instrument": "TSLA", "mid_signal": 197011, "gamma_signal": -17385, "vega_signal": -43207, "option_type": "P", "stock_price": 398.11, "utc_time": 1773339070000}, {"instrument": "TSLA", "mid_signal": 403281, "gamma_signal": 5487, "vega_signal": 16292, "option_type": "C", "stock_price": 398.22, "utc_time": 1773339075000}, {"instrument": "TSLA", "mid_signal": 184560, "gamma_signal": -15336, "vega_signal": -37168, "option_type": "P", "stock_price": 398.22, "utc_time": 1773339075000}, {"instrument": "TSLA", "mid_signal": 1220143, "gamma_signal": 96796, "vega_signal": 630137, "option_type": "C", "stock_price": 398.22, "utc_time": 1773339080000}, {"instrument": "TSLA", "mid_signal": 7783, "gamma_signal": -1312, "vega_signal": 43973, "option_type": "P", "stock_price": 398.22, "utc_time": 1773339080000}, {"instrument": "TSLA", "mid_signal": 99254, "gamma_signal": -9372, "vega_signal": -53857, "option_type": "C", "stock_price": 398.235, "utc_time": 1773339085000}, {"instrument": "TSLA", "mid_signal": 114728, "gamma_signal": 9186, "vega_signal": -9788, "option_type": "P", "stock_price": 398.235, "utc_time": 1773339085000}, {"instrument": "TSLA", "mid_signal": 96696, "gamma_signal": 32914, "vega_signal": -592067, "option_type": "C", "stock_price": 398.46, "utc_time": 1773339090000}, {"instrument": "TSLA", "mid_signal": 75697, "gamma_signal": -2950, "vega_signal": 54990, "option_type": "P", "stock_price": 398.46, "utc_time": 1773339090000}, {"instrument": "TSLA", "mid_signal": -131515, "gamma_signal": -9673, "vega_signal": -44822, "option_type": "C", "stock_price": 398.46, "utc_time": 1773339095000}, {"instrument": "TSLA", "mid_signal": -228235, "gamma_signal": 18572, "vega_signal": 44886, "option_type": "P", "stock_price": 398.46, "utc_time": 1773339095000}, {"instrument": "TSLA", "mid_signal": -613545, "gamma_signal": -33810, "vega_signal": -53327, "option_type": "C", "stock_price": 398.45, "utc_time": 1773339100000}, {"instrument": "TSLA", "mid_signal": -1985, "gamma_signal": 4403, "vega_signal": 12022, "option_type": "P", "stock_price": 398.45, "utc_time": 1773339100000}, {"instrument": "TSLA", "mid_signal": -145165, "gamma_signal": -13958, "vega_signal": 111410, "option_type": "C", "stock_price": 398.55, "utc_time": 1773339105000}, {"instrument": "TSLA", "mid_signal": 57428, "gamma_signal": -7414, "vega_signal": -20044, "option_type": "P", "stock_price": 398.54, "utc_time": 1773339105000}, {"instrument": "TSLA", "mid_signal": 822769, "gamma_signal": 32123, "vega_signal": 158529, "option_type": "C", "stock_price": 398.43, "utc_time": 1773339110000}, {"instrument": "TSLA", "mid_signal": 189924, "gamma_signal": 8428, "vega_signal": 30684, "option_type": "P", "stock_price": 398.49, "utc_time": 1773339110000}, {"instrument": "TSLA", "mid_signal": 714084, "gamma_signal": 24716, "vega_signal": 127964, "option_type": "C", "stock_price": 398.3, "utc_time": 1773339115000}, {"instrument": "TSLA", "mid_signal": 327175, "gamma_signal": -2363, "vega_signal": -84833, "option_type": "P", "stock_price": 398.3, "utc_time": 1773339115000}, {"instrument": "TSLA", "mid_signal": 107466, "gamma_signal": -1691, "vega_signal": -27331, "option_type": "C", "stock_price": 398.39, "utc_time": 1773339120000}, {"instrument": "TSLA", "mid_signal": 93716, "gamma_signal": 248, "vega_signal": 8006, "option_type": "P", "stock_price": 398.39, "utc_time": 1773339120000}, {"instrument": "TSLA", "mid_signal": -27539, "gamma_signal": -22874, "vega_signal": 17591, "option_type": "C", "stock_price": 398.34, "utc_time": 1773339125000}, {"instrument": "TSLA", "mid_signal": -32650, "gamma_signal": 1037, "vega_signal": 2324, "option_type": "P", "stock_price": 398.395, "utc_time": 1773339125000}, {"instrument": "TSLA", "mid_signal": 339018, "gamma_signal": 8778, "vega_signal": 22918, "option_type": "C", "stock_price": 398.33, "utc_time": 1773339130000}, {"instrument": "TSLA", "mid_signal": 116258, "gamma_signal": -8691, "vega_signal": -21311, "option_type": "P", "stock_price": 398.33, "utc_time": 1773339130000}, {"instrument": "TSLA", "mid_signal": 159910, "gamma_signal": -13310, "vega_signal": 104330, "option_type": "C", "stock_price": 398.31, "utc_time": 1773339135000}, {"instrument": "TSLA", "mid_signal": 88009, "gamma_signal": -9961, "vega_signal": 18471, "option_type": "P", "stock_price": 398.31, "utc_time": 1773339135000}, {"instrument": "TSLA", "mid_signal": -61628, "gamma_signal": -6952, "vega_signal": -52436, "option_type": "C", "stock_price": 398.25, "utc_time": 1773339140000}, {"instrument": "TSLA", "mid_signal": -766791, "gamma_signal": 14446, "vega_signal": 2811469, "option_type": "P", "stock_price": 398.18, "utc_time": 1773339140000}, {"instrument": "TSLA", "mid_signal": 173490, "gamma_signal": -16820, "vega_signal": -43645, "option_type": "C", "stock_price": 398.14, "utc_time": 1773339145000}, {"instrument": "TSLA", "mid_signal": 27158, "gamma_signal": -9221, "vega_signal": 88356, "option_type": "P", "stock_price": 398.14, "utc_time": 1773339145000}, {"instrument": "TSLA", "mid_signal": -506499, "gamma_signal": -13732, "vega_signal": 33258, "option_type": "C", "stock_price": 398.12, "utc_time": 1773339150000}, {"instrument": "TSLA", "mid_signal": 124683, "gamma_signal": -11664, "vega_signal": -56055, "option_type": "P", "stock_price": 398.12, "utc_time": 1773339150000}, {"instrument": "TSLA", "mid_signal": -35384, "gamma_signal": 3732, "vega_signal": 14275, "option_type": "C", "stock_price": 398.08, "utc_time": 1773339155000}, {"instrument": "TSLA", "mid_signal": -209032, "gamma_signal": 26609, "vega_signal": 95722, "option_type": "P", "stock_price": 398.08, "utc_time": 1773339155000}, {"instrument": "TSLA", "mid_signal": -1905183, "gamma_signal": -139551, "vega_signal": -336373, "option_type": "C", "stock_price": 398.06, "utc_time": 1773339160000}, {"instrument": "TSLA", "mid_signal": -364628, "gamma_signal": 34075, "vega_signal": 83930, "option_type": "P", "stock_price": 398.06, "utc_time": 1773339160000}, {"instrument": "TSLA", "mid_signal": -701183, "gamma_signal": -48567, "vega_signal": -169090, "option_type": "C", "stock_price": 398.13, "utc_time": 1773339165000}, {"instrument": "TSLA", "mid_signal": 374484, "gamma_signal": -20101, "vega_signal": 17102, "option_type": "P", "stock_price": 398.13, "utc_time": 1773339165000}, {"instrument": "TSLA", "mid_signal": 877510, "gamma_signal": 34922, "vega_signal": 126473, "option_type": "C", "stock_price": 398.13, "utc_time": 1773339170000}, {"instrument": "TSLA", "mid_signal": 587169, "gamma_signal": -23813, "vega_signal": -143583, "option_type": "P", "stock_price": 398.13, "utc_time": 1773339170000}, {"instrument": "TSLA", "mid_signal": 20758, "gamma_signal": 984, "vega_signal": 6750, "option_type": "C", "stock_price": 398.13, "utc_time": 1773339175000}, {"instrument": "TSLA", "mid_signal": -183643, "gamma_signal": 11010, "vega_signal": 47681, "option_type": "P", "stock_price": 398.17, "utc_time": 1773339175000}, {"instrument": "TSLA", "mid_signal": 293430, "gamma_signal": 2609, "vega_signal": 44228, "option_type": "C", "stock_price": 398.1, "utc_time": 1773339180000}, {"instrument": "TSLA", "mid_signal": -26237, "gamma_signal": 1394, "vega_signal": 3233, "option_type": "P", "stock_price": 398.1, "utc_time": 1773339180000}, {"instrument": "TSLA", "mid_signal": -405253, "gamma_signal": -12367, "vega_signal": -1505, "option_type": "C", "stock_price": 398.01, "utc_time": 1773339185000}, {"instrument": "TSLA", "mid_signal": 326715, "gamma_signal": -8234, "vega_signal": -65207, "option_type": "P", "stock_price": 398.01, "utc_time": 1773339185000}, {"instrument": "TSLA", "mid_signal": 249709, "gamma_signal": -834, "vega_signal": -20507, "option_type": "C", "stock_price": 398.07, "utc_time": 1773339190000}, {"instrument": "TSLA", "mid_signal": -176200, "gamma_signal": 16860, "vega_signal": 35458, "option_type": "P", "stock_price": 398.07, "utc_time": 1773339190000}, {"instrument": "TSLA", "mid_signal": 629289, "gamma_signal": 14616, "vega_signal": 158365, "option_type": "C", "stock_price": 398.13, "utc_time": 1773339195000}, {"instrument": "TSLA", "mid_signal": -201006, "gamma_signal": 20772, "vega_signal": 116905, "option_type": "P", "stock_price": 398.13, "utc_time": 1773339195000}, {"instrument": "TSLA", "mid_signal": 151772, "gamma_signal": -2614, "vega_signal": -26262, "option_type": "C", "stock_price": 398.12, "utc_time": 1773339200000}, {"instrument": "TSLA", "mid_signal": 339921, "gamma_signal": -25231, "vega_signal": -59414, "option_type": "P", "stock_price": 398.12, "utc_time": 1773339200000}, {"instrument": "TSLA", "mid_signal": 628569, "gamma_signal": 21937, "vega_signal": 167942, "option_type": "C", "stock_price": 398.33, "utc_time": 1773339205000}, {"instrument": "TSLA", "mid_signal": -26607, "gamma_signal": 268, "vega_signal": 68516, "option_type": "P", "stock_price": 398.265, "utc_time": 1773339205000}, {"instrument": "TSLA", "mid_signal": -221850, "gamma_signal": -39507, "vega_signal": -80414, "option_type": "C", "stock_price": 398.26, "utc_time": 1773339210000}, {"instrument": "TSLA", "mid_signal": 470384, "gamma_signal": -28038, "vega_signal": -68569, "option_type": "P", "stock_price": 398.26, "utc_time": 1773339210000}, {"instrument": "TSLA", "mid_signal": -18486, "gamma_signal": 15909, "vega_signal": 31503, "option_type": "C", "stock_price": 398.26, "utc_time": 1773339215000}, {"instrument": "TSLA", "mid_signal": -101620, "gamma_signal": 5009, "vega_signal": 44007, "option_type": "P", "stock_price": 398.26, "utc_time": 1773339215000}, {"instrument": "TSLA", "mid_signal": -234779, "gamma_signal": -45271, "vega_signal": -27171, "option_type": "C", "stock_price": 398.11, "utc_time": 1773339220000}, {"instrument": "TSLA", "mid_signal": -31, "gamma_signal": 0, "vega_signal": 221, "option_type": "P", "stock_price": 398.22, "utc_time": 1773339220000}, {"instrument": "TSLA", "mid_signal": -263399, "gamma_signal": -21588, "vega_signal": -78714, "option_type": "C", "stock_price": 398.11, "utc_time": 1773339225000}, {"instrument": "TSLA", "mid_signal": -200023, "gamma_signal": 20511, "vega_signal": -15031, "option_type": "P", "stock_price": 398.11, "utc_time": 1773339225000}, {"instrument": "TSLA", "mid_signal": 144485, "gamma_signal": -1515, "vega_signal": 33536, "option_type": "C", "stock_price": 398.27, "utc_time": 1773339230000}, {"instrument": "TSLA", "mid_signal": 5727, "gamma_signal": 2596, "vega_signal": -3633, "option_type": "P", "stock_price": 398.27, "utc_time": 1773339230000}, {"instrument": "TSLA", "mid_signal": 1289, "gamma_signal": 139, "vega_signal": -11830, "option_type": "C", "stock_price": 398.2, "utc_time": 1773339235000}, {"instrument": "TSLA", "mid_signal": 29488, "gamma_signal": 10914, "vega_signal": 27631, "option_type": "P", "stock_price": 398.2, "utc_time": 1773339235000}, {"instrument": "TSLA", "mid_signal": 248339, "gamma_signal": 3192, "vega_signal": 66277, "option_type": "C", "stock_price": 398.19, "utc_time": 1773339240000}, {"instrument": "TSLA", "mid_signal": -545490, "gamma_signal": 2196, "vega_signal": 8266, "option_type": "P", "stock_price": 398.19, "utc_time": 1773339240000}, {"instrument": "TSLA", "mid_signal": 98746, "gamma_signal": 7467, "vega_signal": 22892, "option_type": "C", "stock_price": 398.2, "utc_time": 1773339245000}, {"instrument": "TSLA", "mid_signal": -59224, "gamma_signal": 1662, "vega_signal": 8576, "option_type": "P", "stock_price": 398.27, "utc_time": 1773339245000}, {"instrument": "TSLA", "mid_signal": 338589, "gamma_signal": 4465, "vega_signal": 8431, "option_type": "C", "stock_price": 398.15, "utc_time": 1773339250000}, {"instrument": "TSLA", "mid_signal": -259000, "gamma_signal": 21990, "vega_signal": 53524, "option_type": "P", "stock_price": 398.23, "utc_time": 1773339250000}, {"instrument": "TSLA", "mid_signal": -44589, "gamma_signal": -2186, "vega_signal": -18425, "option_type": "C", "stock_price": 398.18, "utc_time": 1773339255000}, {"instrument": "TSLA", "mid_signal": -394021, "gamma_signal": 772, "vega_signal": 4662, "option_type": "P", "stock_price": 398.15, "utc_time": 1773339255000}, {"instrument": "TSLA", "mid_signal": -258646, "gamma_signal": -2819, "vega_signal": -31636, "option_type": "C", "stock_price": 398.11, "utc_time": 1773339260000}, {"instrument": "TSLA", "mid_signal": -74860, "gamma_signal": 13398, "vega_signal": 31133, "option_type": "P", "stock_price": 398.11, "utc_time": 1773339260000}, {"instrument": "TSLA", "mid_signal": 140111, "gamma_signal": 565, "vega_signal": 82498, "option_type": "C", "stock_price": 398.07, "utc_time": 1773339265000}, {"instrument": "TSLA", "mid_signal": 5146, "gamma_signal": -1024, "vega_signal": 6855, "option_type": "P", "stock_price": 398.1, "utc_time": 1773339265000}, {"instrument": "TSLA", "mid_signal": -34165, "gamma_signal": -1074, "vega_signal": -2896, "option_type": "C", "stock_price": 398.07, "utc_time": 1773339270000}, {"instrument": "TSLA", "mid_signal": -37709, "gamma_signal": 3903, "vega_signal": 9655, "option_type": "P", "stock_price": 398.12, "utc_time": 1773339270000}, {"instrument": "TSLA", "mid_signal": -557811, "gamma_signal": -52036, "vega_signal": -435275, "option_type": "C", "stock_price": 398.27, "utc_time": 1773339275000}, {"instrument": "TSLA", "mid_signal": -187232, "gamma_signal": 15113, "vega_signal": 90459, "option_type": "P", "stock_price": 398.29, "utc_time": 1773339275000}, {"instrument": "TSLA", "mid_signal": 297869, "gamma_signal": 2890, "vega_signal": -180332, "option_type": "C", "stock_price": 398.28, "utc_time": 1773339280000}, {"instrument": "TSLA", "mid_signal": -183547, "gamma_signal": 2605, "vega_signal": 22023, "option_type": "P", "stock_price": 398.28, "utc_time": 1773339280000}, {"instrument": "TSLA", "mid_signal": 194308, "gamma_signal": 10381, "vega_signal": 70404, "option_type": "C", "stock_price": 398.27, "utc_time": 1773339285000}, {"instrument": "TSLA", "mid_signal": -37287, "gamma_signal": -29502, "vega_signal": 184175, "option_type": "P", "stock_price": 398.27, "utc_time": 1773339285000}, {"instrument": "TSLA", "mid_signal": 1549834, "gamma_signal": 82437, "vega_signal": 509169, "option_type": "C", "stock_price": 398.32, "utc_time": 1773339290000}, {"instrument": "TSLA", "mid_signal": -155481, "gamma_signal": 1983, "vega_signal": 5161, "option_type": "P", "stock_price": 398.325, "utc_time": 1773339290000}, {"instrument": "TSLA", "mid_signal": 279850, "gamma_signal": 8688, "vega_signal": 55106, "option_type": "C", "stock_price": 398.32, "utc_time": 1773339295000}, {"instrument": "TSLA", "mid_signal": -147313, "gamma_signal": 11683, "vega_signal": 20331, "option_type": "P", "stock_price": 398.32, "utc_time": 1773339295000}, {"instrument": "TSLA", "mid_signal": 608541, "gamma_signal": 27305, "vega_signal": 239469, "option_type": "C", "stock_price": 398.49, "utc_time": 1773339300000}, {"instrument": "TSLA", "mid_signal": 204924, "gamma_signal": 5955, "vega_signal": -178543, "option_type": "P", "stock_price": 398.49, "utc_time": 1773339300000}, {"instrument": "TSLA", "mid_signal": 365208, "gamma_signal": 17453, "vega_signal": 15498, "option_type": "C", "stock_price": 398.505, "utc_time": 1773339305000}, {"instrument": "TSLA", "mid_signal": 143421, "gamma_signal": 4964, "vega_signal": -127604, "option_type": "P", "stock_price": 398.505, "utc_time": 1773339305000}, {"instrument": "TSLA", "mid_signal": 985930, "gamma_signal": 17733, "vega_signal": 58625, "option_type": "C", "stock_price": 398.505, "utc_time": 1773339310000}, {"instrument": "TSLA", "mid_signal": 311219, "gamma_signal": -8992, "vega_signal": -19866, "option_type": "P", "stock_price": 398.505, "utc_time": 1773339310000}, {"instrument": "TSLA", "mid_signal": 315916, "gamma_signal": 7904, "vega_signal": 177133, "option_type": "C", "stock_price": 398.6, "utc_time": 1773339315000}, {"instrument": "TSLA", "mid_signal": 262417, "gamma_signal": -7186, "vega_signal": -248778, "option_type": "P", "stock_price": 398.6, "utc_time": 1773339315000}, {"instrument": "TSLA", "mid_signal": 864567, "gamma_signal": 13651, "vega_signal": 271215, "option_type": "C", "stock_price": 398.52, "utc_time": 1773339320000}, {"instrument": "TSLA", "mid_signal": 553225, "gamma_signal": -29271, "vega_signal": -80526, "option_type": "P", "stock_price": 398.52, "utc_time": 1773339320000}, {"instrument": "TSLA", "mid_signal": 841335, "gamma_signal": 58402, "vega_signal": 143179, "option_type": "C", "stock_price": 398.52, "utc_time": 1773339325000}, {"instrument": "TSLA", "mid_signal": -163299, "gamma_signal": 5188, "vega_signal": 11625, "option_type": "P", "stock_price": 398.52, "utc_time": 1773339325000}, {"instrument": "TSLA", "mid_signal": 972274, "gamma_signal": 31071, "vega_signal": 197542, "option_type": "C", "stock_price": 398.25, "utc_time": 1773339330000}, {"instrument": "TSLA", "mid_signal": 30439, "gamma_signal": 9595, "vega_signal": 23689, "option_type": "P", "stock_price": 398.25, "utc_time": 1773339330000}, {"instrument": "TSLA", "mid_signal": 33200, "gamma_signal": 2680, "vega_signal": 6436, "option_type": "C", "stock_price": 398.4, "utc_time": 1773339335000}, {"instrument": "TSLA", "mid_signal": 191790, "gamma_signal": -2862, "vega_signal": -45946, "option_type": "P", "stock_price": 398.4, "utc_time": 1773339335000}, {"instrument": "TSLA", "mid_signal": -208748, "gamma_signal": 2593, "vega_signal": -10949, "option_type": "C", "stock_price": 398.32, "utc_time": 1773339340000}, {"instrument": "TSLA", "mid_signal": -111435, "gamma_signal": 4728, "vega_signal": 11268, "option_type": "P", "stock_price": 398.32, "utc_time": 1773339340000}, {"instrument": "TSLA", "mid_signal": 413345, "gamma_signal": 3906, "vega_signal": 48385, "option_type": "C", "stock_price": 398.38, "utc_time": 1773339345000}, {"instrument": "TSLA", "mid_signal": -332604, "gamma_signal": 22917, "vega_signal": 97137, "option_type": "P", "stock_price": 398.38, "utc_time": 1773339345000}, {"instrument": "TSLA", "mid_signal": 587499, "gamma_signal": 23281, "vega_signal": 25637, "option_type": "C", "stock_price": 398.24, "utc_time": 1773339350000}, {"instrument": "TSLA", "mid_signal": 52163, "gamma_signal": -8808, "vega_signal": -55290, "option_type": "P", "stock_price": 398.24, "utc_time": 1773339350000}, {"instrument": "TSLA", "mid_signal": 435722, "gamma_signal": 22735, "vega_signal": 57674, "option_type": "C", "stock_price": 398.3, "utc_time": 1773339355000}, {"instrument": "TSLA", "mid_signal": 43976, "gamma_signal": 4522, "vega_signal": 42951, "option_type": "P", "stock_price": 398.3, "utc_time": 1773339355000}, {"instrument": "TSLA", "mid_signal": 58014, "gamma_signal": -7301, "vega_signal": 14948, "option_type": "C", "stock_price": 398.32, "utc_time": 1773339360000}, {"instrument": "TSLA", "mid_signal": -72753, "gamma_signal": 8792, "vega_signal": 23413, "option_type": "P", "stock_price": 398.32, "utc_time": 1773339360000}, {"instrument": "TSLA", "mid_signal": -60644, "gamma_signal": -2110, "vega_signal": -5632, "option_type": "C", "stock_price": 398.3, "utc_time": 1773339365000}, {"instrument": "TSLA", "mid_signal": 263754, "gamma_signal": -5760, "vega_signal": -94401, "option_type": "P", "stock_price": 398.3, "utc_time": 1773339365000}, {"instrument": "TSLA", "mid_signal": -140615, "gamma_signal": -1932, "vega_signal": -7957, "option_type": "C", "stock_price": 398.24, "utc_time": 1773339370000}, {"instrument": "TSLA", "mid_signal": -70503, "gamma_signal": 443, "vega_signal": 57040, "option_type": "P", "stock_price": 398.25, "utc_time": 1773339370000}, {"instrument": "TSLA", "mid_signal": 303254, "gamma_signal": 469, "vega_signal": 79319, "option_type": "C", "stock_price": 398.24, "utc_time": 1773339375000}, {"instrument": "TSLA", "mid_signal": 111352, "gamma_signal": -16120, "vega_signal": -34865, "option_type": "P", "stock_price": 398.2, "utc_time": 1773339375000}, {"instrument": "TSLA", "mid_signal": 75791, "gamma_signal": 16042, "vega_signal": -5219, "option_type": "C", "stock_price": 398.33, "utc_time": 1773339380000}, {"instrument": "TSLA", "mid_signal": 105027, "gamma_signal": -5581, "vega_signal": -12964, "option_type": "P", "stock_price": 398.215, "utc_time": 1773339380000}, {"instrument": "TSLA", "mid_signal": -429955, "gamma_signal": -18573, "vega_signal": -140443, "option_type": "C", "stock_price": 398.35, "utc_time": 1773339385000}, {"instrument": "TSLA", "mid_signal": -27427, "gamma_signal": 4973, "vega_signal": 13423, "option_type": "P", "stock_price": 398.35, "utc_time": 1773339385000}, {"instrument": "TSLA", "mid_signal": -244976, "gamma_signal": 1853, "vega_signal": 4592, "option_type": "C", "stock_price": 398.28, "utc_time": 1773339390000}, {"instrument": "TSLA", "mid_signal": 4881, "gamma_signal": -669, "vega_signal": -4783, "option_type": "P", "stock_price": 398.28, "utc_time": 1773339390000}, {"instrument": "TSLA", "mid_signal": -61752, "gamma_signal": 107, "vega_signal": -15100, "option_type": "C", "stock_price": 398.35, "utc_time": 1773339395000}, {"instrument": "TSLA", "mid_signal": 28611, "gamma_signal": -961, "vega_signal": -10766, "option_type": "P", "stock_price": 398.24, "utc_time": 1773339395000}, {"instrument": "TSLA", "mid_signal": 44503, "gamma_signal": 15857, "vega_signal": 79160, "option_type": "C", "stock_price": 398.37, "utc_time": 1773339400000}, {"instrument": "TSLA", "mid_signal": 6591, "gamma_signal": 2073, "vega_signal": -920, "option_type": "P", "stock_price": 398.37, "utc_time": 1773339400000}, {"instrument": "TSLA", "mid_signal": 250513, "gamma_signal": -11994, "vega_signal": 144023, "option_type": "C", "stock_price": 398.46, "utc_time": 1773339405000}, {"instrument": "TSLA", "mid_signal": -15063, "gamma_signal": 1366, "vega_signal": 2888, "option_type": "P", "stock_price": 398.37, "utc_time": 1773339405000}, {"instrument": "TSLA", "mid_signal": 376677, "gamma_signal": 14709, "vega_signal": 98536, "option_type": "C", "stock_price": 398.31, "utc_time": 1773339410000}, {"instrument": "TSLA", "mid_signal": -45686, "gamma_signal": 11667, "vega_signal": 28473, "option_type": "P", "stock_price": 398.31, "utc_time": 1773339410000}, {"instrument": "TSLA", "mid_signal": 126622, "gamma_signal": 5097, "vega_signal": -10076, "option_type": "C", "stock_price": 398.38, "utc_time": 1773339415000}, {"instrument": "TSLA", "mid_signal": -104640, "gamma_signal": 2395, "vega_signal": -2347, "option_type": "P", "stock_price": 398.38, "utc_time": 1773339415000}, {"instrument": "TSLA", "mid_signal": 560814, "gamma_signal": 23875, "vega_signal": 124042, "option_type": "C", "stock_price": 398.26, "utc_time": 1773339420000}, {"instrument": "TSLA", "mid_signal": 359040, "gamma_signal": -28572, "vega_signal": -56842, "option_type": "P", "stock_price": 398.26, "utc_time": 1773339420000}, {"instrument": "TSLA", "mid_signal": 803877, "gamma_signal": 16579, "vega_signal": 8350, "option_type": "C", "stock_price": 398.26, "utc_time": 1773339425000}, {"instrument": "TSLA", "mid_signal": -41808, "gamma_signal": 4282, "vega_signal": 36699, "option_type": "P", "stock_price": 398.26, "utc_time": 1773339425000}, {"instrument": "TSLA", "mid_signal": -160216, "gamma_signal": -8140, "vega_signal": -24121, "option_type": "C", "stock_price": 398.31, "utc_time": 1773339430000}, {"instrument": "TSLA", "mid_signal": 88177, "gamma_signal": 86, "vega_signal": -6434, "option_type": "P", "stock_price": 398.31, "utc_time": 1773339430000}, {"instrument": "TSLA", "mid_signal": -146408, "gamma_signal": -1385, "vega_signal": -3649, "option_type": "C", "stock_price": 398.3, "utc_time": 1773339435000}, {"instrument": "TSLA", "mid_signal": 177933, "gamma_signal": -2646, "vega_signal": 1565, "option_type": "P", "stock_price": 398.3, "utc_time": 1773339435000}, {"instrument": "TSLA", "mid_signal": 757146, "gamma_signal": 7590, "vega_signal": 60734, "option_type": "C", "stock_price": 398.17, "utc_time": 1773339440000}, {"instrument": "TSLA", "mid_signal": -224474, "gamma_signal": 12969, "vega_signal": 30780, "option_type": "P", "stock_price": 398.17, "utc_time": 1773339440000}, {"instrument": "TSLA", "mid_signal": -70717, "gamma_signal": -21460, "vega_signal": -52355, "option_type": "C", "stock_price": 398.23, "utc_time": 1773339445000}, {"instrument": "TSLA", "mid_signal": 239927, "gamma_signal": 15306, "vega_signal": -4268, "option_type": "P", "stock_price": 398.14, "utc_time": 1773339445000}, {"instrument": "TSLA", "mid_signal": 224848, "gamma_signal": -2081, "vega_signal": -12268, "option_type": "C", "stock_price": 398.18, "utc_time": 1773339450000}, {"instrument": "TSLA", "mid_signal": 310386, "gamma_signal": -5306, "vega_signal": -25874, "option_type": "P", "stock_price": 398.18, "utc_time": 1773339450000}, {"instrument": "TSLA", "mid_signal": -640867, "gamma_signal": -34522, "vega_signal": -553265, "option_type": "C", "stock_price": 398.19, "utc_time": 1773339455000}, {"instrument": "TSLA", "mid_signal": -240985, "gamma_signal": 9834, "vega_signal": 37096, "option_type": "P", "stock_price": 398.19, "utc_time": 1773339455000}, {"instrument": "TSLA", "mid_signal": 139400, "gamma_signal": 7126, "vega_signal": 21009, "option_type": "C", "stock_price": 398.09, "utc_time": 1773339460000}, {"instrument": "TSLA", "mid_signal": -267598, "gamma_signal": 20498, "vega_signal": 64314, "option_type": "P", "stock_price": 398.19, "utc_time": 1773339460000}, {"instrument": "TSLA", "mid_signal": -564266, "gamma_signal": -25185, "vega_signal": -218399, "option_type": "C", "stock_price": 398.22, "utc_time": 1773339465000}, {"instrument": "TSLA", "mid_signal": -235646, "gamma_signal": -10465, "vega_signal": -60903, "option_type": "P", "stock_price": 398.21, "utc_time": 1773339465000}, {"instrument": "TSLA", "mid_signal": 616338, "gamma_signal": 23345, "vega_signal": 49499, "option_type": "C", "stock_price": 398.25, "utc_time": 1773339470000}, {"instrument": "TSLA", "mid_signal": 292187, "gamma_signal": -194, "vega_signal": -36778, "option_type": "P", "stock_price": 398.25, "utc_time": 1773339470000}, {"instrument": "TSLA", "mid_signal": -508601, "gamma_signal": -34669, "vega_signal": -166916, "option_type": "C", "stock_price": 398.22, "utc_time": 1773339475000}, {"instrument": "TSLA", "mid_signal": -61065, "gamma_signal": 9684, "vega_signal": 7390, "option_type": "P", "stock_price": 398.22, "utc_time": 1773339475000}, {"instrument": "TSLA", "mid_signal": 82119, "gamma_signal": 1998, "vega_signal": 14885, "option_type": "C", "stock_price": 398.22, "utc_time": 1773339480000}, {"instrument": "TSLA", "mid_signal": -301775, "gamma_signal": 11437, "vega_signal": 30163, "option_type": "P", "stock_price": 398.22, "utc_time": 1773339480000}, {"instrument": "TSLA", "mid_signal": -13403, "gamma_signal": -208, "vega_signal": -20268, "option_type": "C", "stock_price": 398.15, "utc_time": 1773339485000}, {"instrument": "TSLA", "mid_signal": -432797, "gamma_signal": 10794, "vega_signal": 17405, "option_type": "P", "stock_price": 398.15, "utc_time": 1773339485000}, {"instrument": "TSLA", "mid_signal": -55954, "gamma_signal": 4151, "vega_signal": 48712, "option_type": "C", "stock_price": 398.11, "utc_time": 1773339490000}, {"instrument": "TSLA", "mid_signal": -220268, "gamma_signal": 1514, "vega_signal": -12642, "option_type": "P", "stock_price": 398.14, "utc_time": 1773339490000}, {"instrument": "TSLA", "mid_signal": -680137, "gamma_signal": -16755, "vega_signal": -183417, "option_type": "C", "stock_price": 397.89, "utc_time": 1773339495000}, {"instrument": "TSLA", "mid_signal": -983481, "gamma_signal": 86632, "vega_signal": 280327, "option_type": "P", "stock_price": 397.89, "utc_time": 1773339495000}, {"instrument": "TSLA", "mid_signal": 433135, "gamma_signal": 37983, "vega_signal": -30114, "option_type": "C", "stock_price": 397.96, "utc_time": 1773339500000}, {"instrument": "TSLA", "mid_signal": -119991, "gamma_signal": 27773, "vega_signal": 103956, "option_type": "P", "stock_price": 397.96, "utc_time": 1773339500000}, {"instrument": "TSLA", "mid_signal": -1026778, "gamma_signal": -46274, "vega_signal": -203713, "option_type": "C", "stock_price": 397.97, "utc_time": 1773339505000}, {"instrument": "TSLA", "mid_signal": -32015, "gamma_signal": 9880, "vega_signal": 89034, "option_type": "P", "stock_price": 397.97, "utc_time": 1773339505000}, {"instrument": "TSLA", "mid_signal": -170008, "gamma_signal": -35057, "vega_signal": -10869, "option_type": "C", "stock_price": 397.94, "utc_time": 1773339510000}, {"instrument": "TSLA", "mid_signal": 512311, "gamma_signal": -33819, "vega_signal": -259746, "option_type": "P", "stock_price": 397.94, "utc_time": 1773339510000}, {"instrument": "TSLA", "mid_signal": -139528, "gamma_signal": -5015, "vega_signal": -20492, "option_type": "C", "stock_price": 397.95, "utc_time": 1773339515000}, {"instrument": "TSLA", "mid_signal": -170044, "gamma_signal": -2051, "vega_signal": 341290, "option_type": "P", "stock_price": 397.95, "utc_time": 1773339515000}, {"instrument": "TSLA", "mid_signal": 740, "gamma_signal": -1988, "vega_signal": 9350, "option_type": "C", "stock_price": 398.005, "utc_time": 1773339520000}, {"instrument": "TSLA", "mid_signal": 190275, "gamma_signal": -8837, "vega_signal": -43845, "option_type": "P", "stock_price": 398.005, "utc_time": 1773339520000}, {"instrument": "TSLA", "mid_signal": 92421, "gamma_signal": 1732, "vega_signal": -14672, "option_type": "C", "stock_price": 398.01, "utc_time": 1773339525000}, {"instrument": "TSLA", "mid_signal": 36420, "gamma_signal": -4973, "vega_signal": -12729, "option_type": "P", "stock_price": 398.01, "utc_time": 1773339525000}, {"instrument": "TSLA", "mid_signal": -231172, "gamma_signal": -796, "vega_signal": 1313, "option_type": "C", "stock_price": 398.01, "utc_time": 1773339530000}, {"instrument": "TSLA", "mid_signal": 428677, "gamma_signal": -22829, "vega_signal": 25316, "option_type": "P", "stock_price": 398.01, "utc_time": 1773339530000}, {"instrument": "TSLA", "mid_signal": -143618, "gamma_signal": -33034, "vega_signal": 23185, "option_type": "C", "stock_price": 397.845, "utc_time": 1773339535000}, {"instrument": "TSLA", "mid_signal": 344369, "gamma_signal": -19601, "vega_signal": 55386, "option_type": "P", "stock_price": 397.845, "utc_time": 1773339535000}, {"instrument": "TSLA", "mid_signal": -937823, "gamma_signal": -34975, "vega_signal": -169082, "option_type": "C", "stock_price": 397.76, "utc_time": 1773339540000}, {"instrument": "TSLA", "mid_signal": -958120, "gamma_signal": 71050, "vega_signal": 157709, "option_type": "P", "stock_price": 397.76, "utc_time": 1773339540000}, {"instrument": "TSLA", "mid_signal": -914673, "gamma_signal": -73965, "vega_signal": -148317, "option_type": "C", "stock_price": 397.76, "utc_time": 1773339545000}, {"instrument": "TSLA", "mid_signal": 41444, "gamma_signal": -17610, "vega_signal": -40509, "option_type": "P", "stock_price": 397.76, "utc_time": 1773339545000}, {"instrument": "TSLA", "mid_signal": 57216, "gamma_signal": -13075, "vega_signal": -101488, "option_type": "C", "stock_price": 397.85, "utc_time": 1773339550000}, {"instrument": "TSLA", "mid_signal": -747539, "gamma_signal": 44244, "vega_signal": 53187, "option_type": "P", "stock_price": 397.85, "utc_time": 1773339550000}, {"instrument": "TSLA", "mid_signal": -756265, "gamma_signal": -25182, "vega_signal": -84591, "option_type": "C", "stock_price": 397.69, "utc_time": 1773339555000}, {"instrument": "TSLA", "mid_signal": -1488637, "gamma_signal": 65089, "vega_signal": 637107, "option_type": "P", "stock_price": 397.69, "utc_time": 1773339555000}, {"instrument": "TSLA", "mid_signal": -196632, "gamma_signal": -12622, "vega_signal": -62368, "option_type": "C", "stock_price": 397.75, "utc_time": 1773339560000}, {"instrument": "TSLA", "mid_signal": 392579, "gamma_signal": -29760, "vega_signal": -69489, "option_type": "P", "stock_price": 397.75, "utc_time": 1773339560000}, {"instrument": "TSLA", "mid_signal": -202284, "gamma_signal": -1298, "vega_signal": -19906, "option_type": "C", "stock_price": 397.63, "utc_time": 1773339565000}, {"instrument": "TSLA", "mid_signal": 53674, "gamma_signal": -7663, "vega_signal": -92649, "option_type": "P", "stock_price": 397.64, "utc_time": 1773339565000}, {"instrument": "TSLA", "mid_signal": -45081, "gamma_signal": -25322, "vega_signal": -20341, "option_type": "C", "stock_price": 397.71, "utc_time": 1773339570000}, {"instrument": "TSLA", "mid_signal": 161564, "gamma_signal": 2244, "vega_signal": 6285, "option_type": "P", "stock_price": 397.71, "utc_time": 1773339570000}, {"instrument": "TSLA", "mid_signal": 34675, "gamma_signal": -544, "vega_signal": 17167, "option_type": "C", "stock_price": 397.79, "utc_time": 1773339575000}, {"instrument": "TSLA", "mid_signal": -409017, "gamma_signal": 13118, "vega_signal": 149687, "option_type": "P", "stock_price": 397.79, "utc_time": 1773339575000}, {"instrument": "TSLA", "mid_signal": -111235, "gamma_signal": -15721, "vega_signal": -67954, "option_type": "C", "stock_price": 397.79, "utc_time": 1773339580000}, {"instrument": "TSLA", "mid_signal": 104857, "gamma_signal": -5897, "vega_signal": -48630, "option_type": "P", "stock_price": 397.79, "utc_time": 1773339580000}, {"instrument": "TSLA", "mid_signal": -95716, "gamma_signal": -13922, "vega_signal": 5460, "option_type": "C", "stock_price": 397.8, "utc_time": 1773339585000}, {"instrument": "TSLA", "mid_signal": -323797, "gamma_signal": 18703, "vega_signal": 91705, "option_type": "P", "stock_price": 397.8, "utc_time": 1773339585000}, {"instrument": "TSLA", "mid_signal": -191843, "gamma_signal": -9229, "vega_signal": -102142, "option_type": "C", "stock_price": 397.87, "utc_time": 1773339590000}, {"instrument": "TSLA", "mid_signal": -53272, "gamma_signal": 10195, "vega_signal": 26117, "option_type": "P", "stock_price": 397.87, "utc_time": 1773339590000}, {"instrument": "TSLA", "mid_signal": 455089, "gamma_signal": 18818, "vega_signal": 195741, "option_type": "C", "stock_price": 397.86, "utc_time": 1773339595000}, {"instrument": "TSLA", "mid_signal": 351454, "gamma_signal": 2908, "vega_signal": -7431, "option_type": "P", "stock_price": 397.84, "utc_time": 1773339595000}, {"instrument": "TSLA", "mid_signal": 547375, "gamma_signal": 29039, "vega_signal": 70372, "option_type": "C", "stock_price": 397.72, "utc_time": 1773339600000}, {"instrument": "TSLA", "mid_signal": -169115, "gamma_signal": 12019, "vega_signal": 49581, "option_type": "P", "stock_price": 397.65, "utc_time": 1773339600000}, {"instrument": "TSLA", "mid_signal": 144711, "gamma_signal": 1832, "vega_signal": 203721, "option_type": "C", "stock_price": 397.65, "utc_time": 1773339605000}, {"instrument": "TSLA", "mid_signal": 897932, "gamma_signal": -38002, "vega_signal": -205551, "option_type": "P", "stock_price": 397.65, "utc_time": 1773339605000}, {"instrument": "TSLA", "mid_signal": 260108, "gamma_signal": 6446, "vega_signal": 17396, "option_type": "C", "stock_price": 397.65, "utc_time": 1773339610000}, {"instrument": "TSLA", "mid_signal": -310970, "gamma_signal": 17753, "vega_signal": 45695, "option_type": "P", "stock_price": 397.71, "utc_time": 1773339610000}, {"instrument": "TSLA", "mid_signal": -28227, "gamma_signal": 6897, "vega_signal": 82466, "option_type": "C", "stock_price": 397.65, "utc_time": 1773339615000}, {"instrument": "TSLA", "mid_signal": 790480, "gamma_signal": -32510, "vega_signal": -83904, "option_type": "P", "stock_price": 397.64, "utc_time": 1773339615000}, {"instrument": "TSLA", "mid_signal": 153810, "gamma_signal": 3925, "vega_signal": -26477, "option_type": "C", "stock_price": 397.685, "utc_time": 1773339620000}, {"instrument": "TSLA", "mid_signal": 169580, "gamma_signal": -14451, "vega_signal": 29473, "option_type": "P", "stock_price": 397.685, "utc_time": 1773339620000}, {"instrument": "TSLA", "mid_signal": 180499, "gamma_signal": 868, "vega_signal": -1681, "option_type": "C", "stock_price": 397.54, "utc_time": 1773339625000}, {"instrument": "TSLA", "mid_signal": 148547, "gamma_signal": 5987, "vega_signal": 87177, "option_type": "P", "stock_price": 397.54, "utc_time": 1773339625000}, {"instrument": "TSLA", "mid_signal": 618615, "gamma_signal": 11346, "vega_signal": 167087, "option_type": "C", "stock_price": 397.49, "utc_time": 1773339630000}, {"instrument": "TSLA", "mid_signal": 383263, "gamma_signal": -16097, "vega_signal": -151708, "option_type": "P", "stock_price": 397.49, "utc_time": 1773339630000}, {"instrument": "TSLA", "mid_signal": 556182, "gamma_signal": 11059, "vega_signal": 189729, "option_type": "C", "stock_price": 397.6, "utc_time": 1773339635000}, {"instrument": "TSLA", "mid_signal": 772931, "gamma_signal": -24387, "vega_signal": -140760, "option_type": "P", "stock_price": 397.6, "utc_time": 1773339635000}, {"instrument": "TSLA", "mid_signal": -113154, "gamma_signal": 2099, "vega_signal": 4469, "option_type": "C", "stock_price": 397.57, "utc_time": 1773339640000}, {"instrument": "TSLA", "mid_signal": 243308, "gamma_signal": -13777, "vega_signal": -23800, "option_type": "P", "stock_price": 397.555, "utc_time": 1773339640000}, {"instrument": "TSLA", "mid_signal": -167296, "gamma_signal": -18651, "vega_signal": -45503, "option_type": "C", "stock_price": 397.47, "utc_time": 1773339645000}, {"instrument": "TSLA", "mid_signal": 530522, "gamma_signal": -26757, "vega_signal": -26033, "option_type": "P", "stock_price": 397.31, "utc_time": 1773339645000}, {"instrument": "TSLA", "mid_signal": 159976, "gamma_signal": 8246, "vega_signal": 48510, "option_type": "C", "stock_price": 397.39, "utc_time": 1773339650000}, {"instrument": "TSLA", "mid_signal": 235452, "gamma_signal": -11980, "vega_signal": -103281, "option_type": "P", "stock_price": 397.39, "utc_time": 1773339650000}, {"instrument": "TSLA", "mid_signal": -446804, "gamma_signal": -18824, "vega_signal": -102452, "option_type": "C", "stock_price": 397.24, "utc_time": 1773339655000}, {"instrument": "TSLA", "mid_signal": 141991, "gamma_signal": -5906, "vega_signal": -59852, "option_type": "P", "stock_price": 397.24, "utc_time": 1773339655000}, {"instrument": "TSLA", "mid_signal": -181324, "gamma_signal": -9318, "vega_signal": -35863, "option_type": "C", "stock_price": 397.065, "utc_time": 1773339660000}, {"instrument": "TSLA", "mid_signal": 220285, "gamma_signal": -16408, "vega_signal": -65646, "option_type": "P", "stock_price": 397.065, "utc_time": 1773339660000}, {"instrument": "TSLA", "mid_signal": 436818, "gamma_signal": 22028, "vega_signal": 80844, "option_type": "C", "stock_price": 397.05, "utc_time": 1773339665000}, {"instrument": "TSLA", "mid_signal": -3108193, "gamma_signal": 384893, "vega_signal": 731520, "option_type": "P", "stock_price": 397.05, "utc_time": 1773339665000}, {"instrument": "TSLA", "mid_signal": -1241927, "gamma_signal": -81230, "vega_signal": -236247, "option_type": "C", "stock_price": 397.13, "utc_time": 1773339670000}, {"instrument": "TSLA", "mid_signal": -539222, "gamma_signal": 48762, "vega_signal": 248395, "option_type": "P", "stock_price": 397.13, "utc_time": 1773339670000}, {"instrument": "TSLA", "mid_signal": 960764, "gamma_signal": 24874, "vega_signal": 621785, "option_type": "C", "stock_price": 397.09, "utc_time": 1773339675000}, {"instrument": "TSLA", "mid_signal": -130, "gamma_signal": 7955, "vega_signal": 33180, "option_type": "P", "stock_price": 397.15, "utc_time": 1773339675000}, {"instrument": "TSLA", "mid_signal": 361653, "gamma_signal": 11838, "vega_signal": 30847, "option_type": "C", "stock_price": 397.2, "utc_time": 1773339680000}, {"instrument": "TSLA", "mid_signal": 172741, "gamma_signal": -31657, "vega_signal": -52049, "option_type": "P", "stock_price": 397.2, "utc_time": 1773339680000}, {"instrument": "TSLA", "mid_signal": -251983, "gamma_signal": -24975, "vega_signal": -201186, "option_type": "C", "stock_price": 397.17, "utc_time": 1773339685000}, {"instrument": "TSLA", "mid_signal": -4795, "gamma_signal": 4420, "vega_signal": -150200, "option_type": "P", "stock_price": 397.17, "utc_time": 1773339685000}, {"instrument": "TSLA", "mid_signal": 55732, "gamma_signal": -6383, "vega_signal": -34887, "option_type": "C", "stock_price": 397.09, "utc_time": 1773339690000}, {"instrument": "TSLA", "mid_signal": 126205, "gamma_signal": -12503, "vega_signal": -35224, "option_type": "P", "stock_price": 397.09, "utc_time": 1773339690000}, {"instrument": "TSLA", "mid_signal": -180539, "gamma_signal": 20572, "vega_signal": 44694, "option_type": "C", "stock_price": 397.15, "utc_time": 1773339695000}, {"instrument": "TSLA", "mid_signal": 584971, "gamma_signal": -22450, "vega_signal": -72076, "option_type": "P", "stock_price": 397.15, "utc_time": 1773339695000}, {"instrument": "TSLA", "mid_signal": 431745, "gamma_signal": 12370, "vega_signal": 105061, "option_type": "C", "stock_price": 397.05, "utc_time": 1773339700000}, {"instrument": "TSLA", "mid_signal": 283483, "gamma_signal": 22224, "vega_signal": 210314, "option_type": "P", "stock_price": 397.05, "utc_time": 1773339700000}, {"instrument": "TSLA", "mid_signal": -945889, "gamma_signal": -51546, "vega_signal": -132983, "option_type": "C", "stock_price": 397.12, "utc_time": 1773339705000}, {"instrument": "TSLA", "mid_signal": -550047, "gamma_signal": 31783, "vega_signal": 125897, "option_type": "P", "stock_price": 397.12, "utc_time": 1773339705000}, {"instrument": "TSLA", "mid_signal": -147187, "gamma_signal": -3634, "vega_signal": 77023, "option_type": "C", "stock_price": 397.17, "utc_time": 1773339710000}, {"instrument": "TSLA", "mid_signal": -311508, "gamma_signal": -6508, "vega_signal": 47644, "option_type": "P", "stock_price": 397.17, "utc_time": 1773339710000}, {"instrument": "TSLA", "mid_signal": 129120, "gamma_signal": 6290, "vega_signal": 15885, "option_type": "C", "stock_price": 397.17, "utc_time": 1773339715000}, {"instrument": "TSLA", "mid_signal": 53441, "gamma_signal": 4891, "vega_signal": 30002, "option_type": "P", "stock_price": 397.17, "utc_time": 1773339715000}, {"instrument": "TSLA", "mid_signal": -246420, "gamma_signal": -3460, "vega_signal": 48732, "option_type": "C", "stock_price": 397.19, "utc_time": 1773339720000}, {"instrument": "TSLA", "mid_signal": -457214, "gamma_signal": 16704, "vega_signal": 225527, "option_type": "P", "stock_price": 397.19, "utc_time": 1773339720000}, {"instrument": "TSLA", "mid_signal": 44056, "gamma_signal": 561, "vega_signal": 14968, "option_type": "C", "stock_price": 397.19, "utc_time": 1773339725000}, {"instrument": "TSLA", "mid_signal": -255850, "gamma_signal": 5313, "vega_signal": 244470, "option_type": "P", "stock_price": 397.22, "utc_time": 1773339725000}, {"instrument": "TSLA", "mid_signal": -2079213, "gamma_signal": -133723, "vega_signal": -1883634, "option_type": "C", "stock_price": 397.32, "utc_time": 1773339730000}, {"instrument": "TSLA", "mid_signal": -83715, "gamma_signal": 4266, "vega_signal": 33946, "option_type": "P", "stock_price": 397.32, "utc_time": 1773339730000}, {"instrument": "TSLA", "mid_signal": 409241, "gamma_signal": 7954, "vega_signal": 57605, "option_type": "C", "stock_price": 397.36, "utc_time": 1773339735000}, {"instrument": "TSLA", "mid_signal": 200702, "gamma_signal": -12297, "vega_signal": -37429, "option_type": "P", "stock_price": 397.36, "utc_time": 1773339735000}, {"instrument": "TSLA", "mid_signal": 406049, "gamma_signal": 9293, "vega_signal": 9070, "option_type": "C", "stock_price": 397.28, "utc_time": 1773339740000}, {"instrument": "TSLA", "mid_signal": -261617, "gamma_signal": 8631, "vega_signal": 77737, "option_type": "P", "stock_price": 397.27, "utc_time": 1773339740000}, {"instrument": "TSLA", "mid_signal": 458663, "gamma_signal": 5920, "vega_signal": 183937, "option_type": "C", "stock_price": 397.3, "utc_time": 1773339745000}, {"instrument": "TSLA", "mid_signal": 155363, "gamma_signal": -4605, "vega_signal": -87003, "option_type": "P", "stock_price": 397.3, "utc_time": 1773339745000}, {"instrument": "TSLA", "mid_signal": 10271, "gamma_signal": 3815, "vega_signal": -15136, "option_type": "C", "stock_price": 397.46, "utc_time": 1773339750000}, {"instrument": "TSLA", "mid_signal": 122210, "gamma_signal": -6543, "vega_signal": -18598, "option_type": "P", "stock_price": 397.46, "utc_time": 1773339750000}, {"instrument": "TSLA", "mid_signal": 385508, "gamma_signal": 3697, "vega_signal": 46808, "option_type": "C", "stock_price": 397.5, "utc_time": 1773339755000}, {"instrument": "TSLA", "mid_signal": -38187, "gamma_signal": -10458, "vega_signal": -16112, "option_type": "P", "stock_price": 397.45, "utc_time": 1773339755000}, {"instrument": "TSLA", "mid_signal": 1291808, "gamma_signal": 59992, "vega_signal": 384140, "option_type": "C", "stock_price": 397.55, "utc_time": 1773339760000}, {"instrument": "TSLA", "mid_signal": -661323, "gamma_signal": 81479, "vega_signal": 218361, "option_type": "P", "stock_price": 397.55, "utc_time": 1773339760000}, {"instrument": "TSLA", "mid_signal": -104878, "gamma_signal": -13803, "vega_signal": -33786, "option_type": "C", "stock_price": 397.81, "utc_time": 1773339765000}, {"instrument": "TSLA", "mid_signal": -133613, "gamma_signal": -8771, "vega_signal": -20523, "option_type": "P", "stock_price": 397.81, "utc_time": 1773339765000}, {"instrument": "TSLA", "mid_signal": -342394, "gamma_signal": -33154, "vega_signal": -16295, "option_type": "C", "stock_price": 397.6, "utc_time": 1773339770000}, {"instrument": "TSLA", "mid_signal": 140667, "gamma_signal": -14394, "vega_signal": -43379, "option_type": "P", "stock_price": 397.6, "utc_time": 1773339770000}, {"instrument": "TSLA", "mid_signal": 611564, "gamma_signal": 7257, "vega_signal": 248689, "option_type": "C", "stock_price": 397.5, "utc_time": 1773339775000}, {"instrument": "TSLA", "mid_signal": 645194, "gamma_signal": -22127, "vega_signal": -194147, "option_type": "P", "stock_price": 397.5, "utc_time": 1773339775000}, {"instrument": "TSLA", "mid_signal": -837313, "gamma_signal": -50130, "vega_signal": -138397, "option_type": "C", "stock_price": 397.53, "utc_time": 1773339780000}, {"instrument": "TSLA", "mid_signal": -112179, "gamma_signal": 25080, "vega_signal": 49389, "option_type": "P", "stock_price": 397.53, "utc_time": 1773339780000}, {"instrument": "TSLA", "mid_signal": 313900, "gamma_signal": 9797, "vega_signal": 46320, "option_type": "C", "stock_price": 397.53, "utc_time": 1773339785000}, {"instrument": "TSLA", "mid_signal": -25173, "gamma_signal": -8300, "vega_signal": -35760, "option_type": "P", "stock_price": 397.53, "utc_time": 1773339785000}, {"instrument": "TSLA", "mid_signal": -196337, "gamma_signal": -11561, "vega_signal": -29760, "option_type": "C", "stock_price": 397.69, "utc_time": 1773339790000}, {"instrument": "TSLA", "mid_signal": -422431, "gamma_signal": 44342, "vega_signal": 114661, "option_type": "P", "stock_price": 397.6, "utc_time": 1773339790000}, {"instrument": "TSLA", "mid_signal": 110888, "gamma_signal": 8221, "vega_signal": -44530, "option_type": "C", "stock_price": 397.56, "utc_time": 1773339795000}, {"instrument": "TSLA", "mid_signal": -29525, "gamma_signal": 1235, "vega_signal": 2848, "option_type": "P", "stock_price": 397.61, "utc_time": 1773339795000}, {"instrument": "TSLA", "mid_signal": -274843, "gamma_signal": -23431, "vega_signal": -115366, "option_type": "C", "stock_price": 397.69, "utc_time": 1773339800000}, {"instrument": "TSLA", "mid_signal": -35595, "gamma_signal": 3405, "vega_signal": 8366, "option_type": "P", "stock_price": 397.69, "utc_time": 1773339800000}, {"instrument": "TSLA", "mid_signal": 696773, "gamma_signal": 39912, "vega_signal": 81235, "option_type": "C", "stock_price": 397.63, "utc_time": 1773339805000}, {"instrument": "TSLA", "mid_signal": -45716, "gamma_signal": 2418, "vega_signal": 6714, "option_type": "P", "stock_price": 397.63, "utc_time": 1773339805000}, {"instrument": "TSLA", "mid_signal": 744486, "gamma_signal": 29957, "vega_signal": 125257, "option_type": "C", "stock_price": 397.63, "utc_time": 1773339810000}, {"instrument": "TSLA", "mid_signal": 476855, "gamma_signal": -15777, "vega_signal": -153049, "option_type": "P", "stock_price": 397.71, "utc_time": 1773339810000}, {"instrument": "TSLA", "mid_signal": 614774, "gamma_signal": 39179, "vega_signal": 76987, "option_type": "C", "stock_price": 397.77, "utc_time": 1773339815000}, {"instrument": "TSLA", "mid_signal": -195125, "gamma_signal": 11142, "vega_signal": 107224, "option_type": "P", "stock_price": 397.77, "utc_time": 1773339815000}, {"instrument": "TSLA", "mid_signal": 235632, "gamma_signal": 19184, "vega_signal": 46524, "option_type": "C", "stock_price": 397.71, "utc_time": 1773339820000}, {"instrument": "TSLA", "mid_signal": 3355618, "gamma_signal": -344579, "vega_signal": -984460, "option_type": "P", "stock_price": 397.71, "utc_time": 1773339820000}, {"instrument": "TSLA", "mid_signal": -248278, "gamma_signal": -13356, "vega_signal": -183223, "option_type": "C", "stock_price": 397.54, "utc_time": 1773339825000}, {"instrument": "TSLA", "mid_signal": 1670202, "gamma_signal": -63368, "vega_signal": -735417, "option_type": "P", "stock_price": 397.54, "utc_time": 1773339825000}, {"instrument": "TSLA", "mid_signal": -170823, "gamma_signal": -1698, "vega_signal": 29430, "option_type": "C", "stock_price": 397.58, "utc_time": 1773339830000}, {"instrument": "TSLA", "mid_signal": 457321, "gamma_signal": -19786, "vega_signal": 99211, "option_type": "P", "stock_price": 397.58, "utc_time": 1773339830000}, {"instrument": "TSLA", "mid_signal": 351465, "gamma_signal": 15661, "vega_signal": 81578, "option_type": "C", "stock_price": 397.66, "utc_time": 1773339835000}, {"instrument": "TSLA", "mid_signal": -168302, "gamma_signal": 2533, "vega_signal": 18503, "option_type": "P", "stock_price": 397.66, "utc_time": 1773339835000}, {"instrument": "TSLA", "mid_signal": -758187, "gamma_signal": -47452, "vega_signal": -120133, "option_type": "C", "stock_price": 397.66, "utc_time": 1773339840000}, {"instrument": "TSLA", "mid_signal": -8645, "gamma_signal": 4775, "vega_signal": -6386, "option_type": "P", "stock_price": 397.66, "utc_time": 1773339840000}, {"instrument": "TSLA", "mid_signal": 1534856, "gamma_signal": 46629, "vega_signal": 362425, "option_type": "C", "stock_price": 397.84, "utc_time": 1773339845000}, {"instrument": "TSLA", "mid_signal": 1223, "gamma_signal": 753, "vega_signal": 2263, "option_type": "P", "stock_price": 397.66, "utc_time": 1773339845000}, {"instrument": "TSLA", "mid_signal": 671836, "gamma_signal": 20303, "vega_signal": 84279, "option_type": "C", "stock_price": 397.64, "utc_time": 1773339850000}, {"instrument": "TSLA", "mid_signal": 299654, "gamma_signal": -6746, "vega_signal": -116298, "option_type": "P", "stock_price": 397.64, "utc_time": 1773339850000}, {"instrument": "TSLA", "mid_signal": 70514, "gamma_signal": -19562, "vega_signal": -128504, "option_type": "C", "stock_price": 397.575, "utc_time": 1773339855000}, {"instrument": "TSLA", "mid_signal": -670734, "gamma_signal": 80651, "vega_signal": 63932, "option_type": "P", "stock_price": 397.605, "utc_time": 1773339855000}, {"instrument": "TSLA", "mid_signal": 263480, "gamma_signal": 13386, "vega_signal": 25729, "option_type": "C", "stock_price": 397.575, "utc_time": 1773339860000}, {"instrument": "TSLA", "mid_signal": -171184, "gamma_signal": -6118, "vega_signal": 92405, "option_type": "P", "stock_price": 397.575, "utc_time": 1773339860000}, {"instrument": "TSLA", "mid_signal": -144938, "gamma_signal": -12488, "vega_signal": -28598, "option_type": "C", "stock_price": 397.71, "utc_time": 1773339865000}, {"instrument": "TSLA", "mid_signal": 206668, "gamma_signal": -13656, "vega_signal": -70168, "option_type": "P", "stock_price": 397.71, "utc_time": 1773339865000}, {"instrument": "TSLA", "mid_signal": -142225, "gamma_signal": -4934, "vega_signal": 46952, "option_type": "C", "stock_price": 397.73, "utc_time": 1773339870000}, {"instrument": "TSLA", "mid_signal": 495038, "gamma_signal": -18966, "vega_signal": -249957, "option_type": "P", "stock_price": 397.73, "utc_time": 1773339870000}, {"instrument": "TSLA", "mid_signal": 342240, "gamma_signal": 10387, "vega_signal": 86634, "option_type": "C", "stock_price": 397.815, "utc_time": 1773339875000}, {"instrument": "TSLA", "mid_signal": 656984, "gamma_signal": -83054, "vega_signal": -137916, "option_type": "P", "stock_price": 397.815, "utc_time": 1773339875000}, {"instrument": "TSLA", "mid_signal": 245766, "gamma_signal": 11021, "vega_signal": -2714, "option_type": "C", "stock_price": 397.83, "utc_time": 1773339880000}, {"instrument": "TSLA", "mid_signal": 484692, "gamma_signal": -18392, "vega_signal": -122482, "option_type": "P", "stock_price": 397.85, "utc_time": 1773339880000}, {"instrument": "TSLA", "mid_signal": 1386050, "gamma_signal": 107410, "vega_signal": 243172, "option_type": "C", "stock_price": 397.73, "utc_time": 1773339885000}, {"instrument": "TSLA", "mid_signal": -32364, "gamma_signal": 8320, "vega_signal": -12860, "option_type": "P", "stock_price": 397.73, "utc_time": 1773339885000}, {"instrument": "TSLA", "mid_signal": 475632, "gamma_signal": 14181, "vega_signal": 37041, "option_type": "C", "stock_price": 397.7, "utc_time": 1773339890000}, {"instrument": "TSLA", "mid_signal": 41054, "gamma_signal": -3687, "vega_signal": -9412, "option_type": "P", "stock_price": 397.7, "utc_time": 1773339890000}, {"instrument": "TSLA", "mid_signal": -135814, "gamma_signal": 5588, "vega_signal": 52859, "option_type": "C", "stock_price": 397.63, "utc_time": 1773339895000}, {"instrument": "TSLA", "mid_signal": 165058, "gamma_signal": 7429, "vega_signal": -63683, "option_type": "P", "stock_price": 397.63, "utc_time": 1773339895000}, {"instrument": "TSLA", "mid_signal": 385016, "gamma_signal": 12486, "vega_signal": 2304, "option_type": "C", "stock_price": 397.575, "utc_time": 1773339900000}, {"instrument": "TSLA", "mid_signal": 597003, "gamma_signal": -42491, "vega_signal": -164091, "option_type": "P", "stock_price": 397.575, "utc_time": 1773339900000}, {"instrument": "TSLA", "mid_signal": 451550, "gamma_signal": 23044, "vega_signal": 64870, "option_type": "C", "stock_price": 397.565, "utc_time": 1773339905000}, {"instrument": "TSLA", "mid_signal": 351876, "gamma_signal": -5405, "vega_signal": -92655, "option_type": "P", "stock_price": 397.565, "utc_time": 1773339905000}, {"instrument": "TSLA", "mid_signal": 150582, "gamma_signal": 1260, "vega_signal": 6709, "option_type": "C", "stock_price": 397.71, "utc_time": 1773339910000}, {"instrument": "TSLA", "mid_signal": 106078, "gamma_signal": -9506, "vega_signal": -177873, "option_type": "P", "stock_price": 397.71, "utc_time": 1773339910000}, {"instrument": "TSLA", "mid_signal": 109083, "gamma_signal": -1110, "vega_signal": -34104, "option_type": "C", "stock_price": 397.71, "utc_time": 1773339915000}, {"instrument": "TSLA", "mid_signal": -410634, "gamma_signal": 8454, "vega_signal": 237108, "option_type": "P", "stock_price": 397.71, "utc_time": 1773339915000}, {"instrument": "TSLA", "mid_signal": -629496, "gamma_signal": -20171, "vega_signal": -122062, "option_type": "C", "stock_price": 397.86, "utc_time": 1773339920000}, {"instrument": "TSLA", "mid_signal": -90539, "gamma_signal": 29729, "vega_signal": -1191399, "option_type": "P", "stock_price": 397.77, "utc_time": 1773339920000}, {"instrument": "TSLA", "mid_signal": 499931, "gamma_signal": 8216, "vega_signal": 109326, "option_type": "C", "stock_price": 397.74, "utc_time": 1773339925000}, {"instrument": "TSLA", "mid_signal": -345901, "gamma_signal": 16411, "vega_signal": -83944, "option_type": "P", "stock_price": 397.74, "utc_time": 1773339925000}, {"instrument": "TSLA", "mid_signal": 41111, "gamma_signal": 4097, "vega_signal": 9754, "option_type": "C", "stock_price": 397.77, "utc_time": 1773339930000}, {"instrument": "TSLA", "mid_signal": -231657, "gamma_signal": 13893, "vega_signal": 110994, "option_type": "P", "stock_price": 397.89, "utc_time": 1773339930000}, {"instrument": "TSLA", "mid_signal": 378074, "gamma_signal": 17671, "vega_signal": 132380, "option_type": "C", "stock_price": 397.87, "utc_time": 1773339935000}, {"instrument": "TSLA", "mid_signal": -797828, "gamma_signal": 21503, "vega_signal": 358190, "option_type": "P", "stock_price": 397.89, "utc_time": 1773339935000}, {"instrument": "TSLA", "mid_signal": -117255, "gamma_signal": 1757, "vega_signal": -18589, "option_type": "C", "stock_price": 397.96, "utc_time": 1773339940000}, {"instrument": "TSLA", "mid_signal": -40708, "gamma_signal": -5126, "vega_signal": 117702, "option_type": "P", "stock_price": 397.9, "utc_time": 1773339940000}, {"instrument": "TSLA", "mid_signal": 53451, "gamma_signal": -4579, "vega_signal": 81122, "option_type": "C", "stock_price": 397.76, "utc_time": 1773339945000}, {"instrument": "TSLA", "mid_signal": 181337, "gamma_signal": -5515, "vega_signal": -83143, "option_type": "P", "stock_price": 397.76, "utc_time": 1773339945000}, {"instrument": "TSLA", "mid_signal": 96034, "gamma_signal": -1605, "vega_signal": 61321, "option_type": "C", "stock_price": 397.75, "utc_time": 1773339950000}, {"instrument": "TSLA", "mid_signal": -324081, "gamma_signal": 5439, "vega_signal": 92492, "option_type": "P", "stock_price": 397.75, "utc_time": 1773339950000}, {"instrument": "TSLA", "mid_signal": -79263, "gamma_signal": -2537, "vega_signal": -18801, "option_type": "C", "stock_price": 397.745, "utc_time": 1773339955000}, {"instrument": "TSLA", "mid_signal": -216385, "gamma_signal": -2580, "vega_signal": 1141255, "option_type": "P", "stock_price": 397.68, "utc_time": 1773339955000}, {"instrument": "TSLA", "mid_signal": 318678, "gamma_signal": 10913, "vega_signal": 88930, "option_type": "C", "stock_price": 397.77, "utc_time": 1773339960000}, {"instrument": "TSLA", "mid_signal": 10738, "gamma_signal": -1651, "vega_signal": -82867, "option_type": "P", "stock_price": 397.77, "utc_time": 1773339960000}, {"instrument": "TSLA", "mid_signal": -213609, "gamma_signal": -13447, "vega_signal": -75976, "option_type": "C", "stock_price": 397.67, "utc_time": 1773339965000}, {"instrument": "TSLA", "mid_signal": 1434462, "gamma_signal": -139418, "vega_signal": -268509, "option_type": "P", "stock_price": 397.67, "utc_time": 1773339965000}, {"instrument": "TSLA", "mid_signal": 375537, "gamma_signal": 21079, "vega_signal": 37491, "option_type": "C", "stock_price": 397.71, "utc_time": 1773339970000}, {"instrument": "TSLA", "mid_signal": -121053, "gamma_signal": 16136, "vega_signal": -117199, "option_type": "P", "stock_price": 397.71, "utc_time": 1773339970000}, {"instrument": "TSLA", "mid_signal": 223502, "gamma_signal": 7181, "vega_signal": 19185, "option_type": "C", "stock_price": 397.7, "utc_time": 1773339975000}, {"instrument": "TSLA", "mid_signal": -344370, "gamma_signal": 8787, "vega_signal": 180025, "option_type": "P", "stock_price": 397.7, "utc_time": 1773339975000}, {"instrument": "TSLA", "mid_signal": -108202, "gamma_signal": 4748, "vega_signal": 10585, "option_type": "C", "stock_price": 397.72, "utc_time": 1773339980000}, {"instrument": "TSLA", "mid_signal": -225465, "gamma_signal": 11562, "vega_signal": 100801, "option_type": "P", "stock_price": 397.72, "utc_time": 1773339980000}, {"instrument": "TSLA", "mid_signal": 783910, "gamma_signal": 44880, "vega_signal": 315342, "option_type": "C", "stock_price": 397.79, "utc_time": 1773339985000}, {"instrument": "TSLA", "mid_signal": -95508, "gamma_signal": 15241, "vega_signal": 30201, "option_type": "P", "stock_price": 397.79, "utc_time": 1773339985000}, {"instrument": "TSLA", "mid_signal": 534066, "gamma_signal": 28551, "vega_signal": 81600, "option_type": "C", "stock_price": 397.81, "utc_time": 1773339990000}, {"instrument": "TSLA", "mid_signal": 227031, "gamma_signal": -9941, "vega_signal": -103975, "option_type": "P", "stock_price": 397.81, "utc_time": 1773339990000}, {"instrument": "TSLA", "mid_signal": -65171, "gamma_signal": 24455, "vega_signal": 23643, "option_type": "C", "stock_price": 397.81, "utc_time": 1773339995000}, {"instrument": "TSLA", "mid_signal": 109817, "gamma_signal": -1769, "vega_signal": -3931, "option_type": "P", "stock_price": 397.81, "utc_time": 1773339995000}, {"instrument": "TSLA", "mid_signal": 429821, "gamma_signal": 36892, "vega_signal": 59646, "option_type": "C", "stock_price": 397.57, "utc_time": 1773340000000}, {"instrument": "TSLA", "mid_signal": -258718, "gamma_signal": 10025, "vega_signal": -3432, "option_type": "P", "stock_price": 397.57, "utc_time": 1773340000000}, {"instrument": "TSLA", "mid_signal": 710429, "gamma_signal": 18872, "vega_signal": 59189, "option_type": "C", "stock_price": 397.67, "utc_time": 1773340005000}, {"instrument": "TSLA", "mid_signal": 601966, "gamma_signal": -25488, "vega_signal": -188827, "option_type": "P", "stock_price": 397.67, "utc_time": 1773340005000}, {"instrument": "TSLA", "mid_signal": -200085, "gamma_signal": -14046, "vega_signal": -23222, "option_type": "C", "stock_price": 397.67, "utc_time": 1773340010000}, {"instrument": "TSLA", "mid_signal": -93941, "gamma_signal": -1016, "vega_signal": -159155, "option_type": "P", "stock_price": 397.67, "utc_time": 1773340010000}, {"instrument": "TSLA", "mid_signal": 28409, "gamma_signal": -965, "vega_signal": 56464, "option_type": "C", "stock_price": 397.8, "utc_time": 1773340015000}, {"instrument": "TSLA", "mid_signal": 126628, "gamma_signal": -4290, "vega_signal": 2157, "option_type": "P", "stock_price": 397.8, "utc_time": 1773340015000}, {"instrument": "TSLA", "mid_signal": 161341, "gamma_signal": 13483, "vega_signal": 31036, "option_type": "C", "stock_price": 397.8, "utc_time": 1773340020000}, {"instrument": "TSLA", "mid_signal": -225621, "gamma_signal": 8135, "vega_signal": 18987, "option_type": "P", "stock_price": 397.8, "utc_time": 1773340020000}, {"instrument": "TSLA", "mid_signal": 170525, "gamma_signal": -6280, "vega_signal": -5883, "option_type": "C", "stock_price": 397.74, "utc_time": 1773340025000}, {"instrument": "TSLA", "mid_signal": 62105, "gamma_signal": -1260, "vega_signal": 25792, "option_type": "P", "stock_price": 397.74, "utc_time": 1773340025000}, {"instrument": "TSLA", "mid_signal": 742395, "gamma_signal": 68019, "vega_signal": 171356, "option_type": "C", "stock_price": 397.65, "utc_time": 1773340030000}, {"instrument": "TSLA", "mid_signal": 399417, "gamma_signal": -7735, "vega_signal": -15447, "option_type": "P", "stock_price": 397.65, "utc_time": 1773340030000}, {"instrument": "TSLA", "mid_signal": 348585, "gamma_signal": 18812, "vega_signal": 88726, "option_type": "C", "stock_price": 397.76, "utc_time": 1773340035000}, {"instrument": "TSLA", "mid_signal": 246664, "gamma_signal": -11406, "vega_signal": -26406, "option_type": "P", "stock_price": 397.68, "utc_time": 1773340035000}, {"instrument": "TSLA", "mid_signal": -26711, "gamma_signal": 5402, "vega_signal": 10060, "option_type": "C", "stock_price": 397.79, "utc_time": 1773340040000}, {"instrument": "TSLA", "mid_signal": 807460, "gamma_signal": -34942, "vega_signal": -193653, "option_type": "P", "stock_price": 397.79, "utc_time": 1773340040000}, {"instrument": "TSLA", "mid_signal": 715591, "gamma_signal": 30918, "vega_signal": 248131, "option_type": "C", "stock_price": 397.825, "utc_time": 1773340045000}, {"instrument": "TSLA", "mid_signal": 458366, "gamma_signal": -15961, "vega_signal": -228909, "option_type": "P", "stock_price": 397.8, "utc_time": 1773340045000}, {"instrument": "TSLA", "mid_signal": -223537, "gamma_signal": -19203, "vega_signal": -188285, "option_type": "C", "stock_price": 397.79, "utc_time": 1773340050000}, {"instrument": "TSLA", "mid_signal": -485982, "gamma_signal": 19093, "vega_signal": 282323, "option_type": "P", "stock_price": 397.86, "utc_time": 1773340050000}, {"instrument": "TSLA", "mid_signal": 40546, "gamma_signal": 3475, "vega_signal": 8495, "option_type": "C", "stock_price": 397.73, "utc_time": 1773340055000}, {"instrument": "TSLA", "mid_signal": -178455, "gamma_signal": 6022, "vega_signal": 72497, "option_type": "P", "stock_price": 397.73, "utc_time": 1773340055000}, {"instrument": "TSLA", "mid_signal": -845613, "gamma_signal": -27580, "vega_signal": -133355, "option_type": "C", "stock_price": 397.61, "utc_time": 1773340060000}, {"instrument": "TSLA", "mid_signal": 84667, "gamma_signal": -3186, "vega_signal": -39469, "option_type": "P", "stock_price": 397.61, "utc_time": 1773340060000}, {"instrument": "TSLA", "mid_signal": 417872, "gamma_signal": 17963, "vega_signal": 46334, "option_type": "C", "stock_price": 397.61, "utc_time": 1773340065000}, {"instrument": "TSLA", "mid_signal": 574569, "gamma_signal": -34464, "vega_signal": -113753, "option_type": "P", "stock_price": 397.55, "utc_time": 1773340065000}, {"instrument": "TSLA", "mid_signal": 96655, "gamma_signal": 14164, "vega_signal": 82135, "option_type": "C", "stock_price": 397.55, "utc_time": 1773340070000}, {"instrument": "TSLA", "mid_signal": -290407, "gamma_signal": 66473, "vega_signal": 154428, "option_type": "P", "stock_price": 397.55, "utc_time": 1773340070000}, {"instrument": "TSLA", "mid_signal": -314161, "gamma_signal": -10261, "vega_signal": -42892, "option_type": "C", "stock_price": 397.62, "utc_time": 1773340075000}, {"instrument": "TSLA", "mid_signal": -124745, "gamma_signal": 7556, "vega_signal": -22232, "option_type": "P", "stock_price": 397.62, "utc_time": 1773340075000}, {"instrument": "TSLA", "mid_signal": -357248, "gamma_signal": -7042, "vega_signal": -30439, "option_type": "C", "stock_price": 397.58, "utc_time": 1773340080000}, {"instrument": "TSLA", "mid_signal": -1042615, "gamma_signal": 61861, "vega_signal": 152383, "option_type": "P", "stock_price": 397.58, "utc_time": 1773340080000}, {"instrument": "TSLA", "mid_signal": 379580, "gamma_signal": 2865, "vega_signal": -36299, "option_type": "C", "stock_price": 397.55, "utc_time": 1773340085000}, {"instrument": "TSLA", "mid_signal": -228247, "gamma_signal": 30606, "vega_signal": 70305, "option_type": "P", "stock_price": 397.55, "utc_time": 1773340085000}, {"instrument": "TSLA", "mid_signal": 67199, "gamma_signal": 9038, "vega_signal": 68566, "option_type": "C", "stock_price": 397.64, "utc_time": 1773340090000}, {"instrument": "TSLA", "mid_signal": -305008, "gamma_signal": -254, "vega_signal": -230285, "option_type": "P", "stock_price": 397.64, "utc_time": 1773340090000}, {"instrument": "TSLA", "mid_signal": -254381, "gamma_signal": -3522, "vega_signal": -23546, "option_type": "C", "stock_price": 397.59, "utc_time": 1773340095000}, {"instrument": "TSLA", "mid_signal": 270556, "gamma_signal": 12899, "vega_signal": -45727, "option_type": "P", "stock_price": 397.59, "utc_time": 1773340095000}, {"instrument": "TSLA", "mid_signal": 109892, "gamma_signal": -2346, "vega_signal": -32757, "option_type": "C", "stock_price": 397.61, "utc_time": 1773340100000}, {"instrument": "TSLA", "mid_signal": -370044, "gamma_signal": 10617, "vega_signal": 157120, "option_type": "P", "stock_price": 397.61, "utc_time": 1773340100000}, {"instrument": "TSLA", "mid_signal": 98282, "gamma_signal": 2723, "vega_signal": 44155, "option_type": "C", "stock_price": 397.61, "utc_time": 1773340105000}, {"instrument": "TSLA", "mid_signal": -97596, "gamma_signal": 11302, "vega_signal": -19082, "option_type": "P", "stock_price": 397.58, "utc_time": 1773340105000}, {"instrument": "TSLA", "mid_signal": 55401, "gamma_signal": 267, "vega_signal": 32024, "option_type": "C", "stock_price": 397.59, "utc_time": 1773340110000}, {"instrument": "TSLA", "mid_signal": -15955, "gamma_signal": 2942, "vega_signal": 70419, "option_type": "P", "stock_price": 397.59, "utc_time": 1773340110000}, {"instrument": "TSLA", "mid_signal": 59948, "gamma_signal": 11429, "vega_signal": 27111, "option_type": "C", "stock_price": 397.6, "utc_time": 1773340115000}, {"instrument": "TSLA", "mid_signal": 611988, "gamma_signal": -24000, "vega_signal": -176927, "option_type": "P", "stock_price": 397.6, "utc_time": 1773340115000}, {"instrument": "TSLA", "mid_signal": -321443, "gamma_signal": -15506, "vega_signal": -38099, "option_type": "C", "stock_price": 397.56, "utc_time": 1773340120000}, {"instrument": "TSLA", "mid_signal": -375642, "gamma_signal": 25736, "vega_signal": -10969, "option_type": "P", "stock_price": 397.56, "utc_time": 1773340120000}, {"instrument": "TSLA", "mid_signal": -662473, "gamma_signal": -45596, "vega_signal": -110455, "option_type": "C", "stock_price": 397.49, "utc_time": 1773340125000}, {"instrument": "TSLA", "mid_signal": -287086, "gamma_signal": 29085, "vega_signal": 113498, "option_type": "P", "stock_price": 397.49, "utc_time": 1773340125000}, {"instrument": "TSLA", "mid_signal": 154714, "gamma_signal": 22812, "vega_signal": 53459, "option_type": "C", "stock_price": 397.58, "utc_time": 1773340130000}, {"instrument": "TSLA", "mid_signal": -84151, "gamma_signal": -1579, "vega_signal": -34420, "option_type": "P", "stock_price": 397.58, "utc_time": 1773340130000}, {"instrument": "TSLA", "mid_signal": 125320, "gamma_signal": 8594, "vega_signal": 10677, "option_type": "C", "stock_price": 397.54, "utc_time": 1773340135000}, {"instrument": "TSLA", "mid_signal": -190326, "gamma_signal": 14065, "vega_signal": 64370, "option_type": "P", "stock_price": 397.54, "utc_time": 1773340135000}, {"instrument": "TSLA", "mid_signal": -377744, "gamma_signal": -21597, "vega_signal": -63864, "option_type": "C", "stock_price": 397.52, "utc_time": 1773340140000}, {"instrument": "TSLA", "mid_signal": 66796, "gamma_signal": -5208, "vega_signal": -69846, "option_type": "P", "stock_price": 397.5, "utc_time": 1773340140000}, {"instrument": "TSLA", "mid_signal": -95423, "gamma_signal": -5397, "vega_signal": -12948, "option_type": "C", "stock_price": 397.45, "utc_time": 1773340145000}, {"instrument": "TSLA", "mid_signal": -438679, "gamma_signal": 5004, "vega_signal": 89632, "option_type": "P", "stock_price": 397.45, "utc_time": 1773340145000}, {"instrument": "TSLA", "mid_signal": -359774, "gamma_signal": -8999, "vega_signal": -17587, "option_type": "C", "stock_price": 397.41, "utc_time": 1773340150000}, {"instrument": "TSLA", "mid_signal": 119134, "gamma_signal": -579, "vega_signal": 85081, "option_type": "P", "stock_price": 397.44, "utc_time": 1773340150000}, {"instrument": "TSLA", "mid_signal": -53299, "gamma_signal": 1377, "vega_signal": 18957, "option_type": "C", "stock_price": 397.51, "utc_time": 1773340155000}, {"instrument": "TSLA", "mid_signal": -197974, "gamma_signal": 2810, "vega_signal": 49047, "option_type": "P", "stock_price": 397.41, "utc_time": 1773340155000}, {"instrument": "TSLA", "mid_signal": -246813, "gamma_signal": -4025, "vega_signal": -11480, "option_type": "C", "stock_price": 397.48, "utc_time": 1773340160000}, {"instrument": "TSLA", "mid_signal": -592338, "gamma_signal": 20970, "vega_signal": 318206, "option_type": "P", "stock_price": 397.48, "utc_time": 1773340160000}, {"instrument": "TSLA", "mid_signal": -119267, "gamma_signal": -181, "vega_signal": 91302, "option_type": "C", "stock_price": 397.63, "utc_time": 1773340165000}, {"instrument": "TSLA", "mid_signal": -300204, "gamma_signal": 3611, "vega_signal": -46748, "option_type": "P", "stock_price": 397.63, "utc_time": 1773340165000}, {"instrument": "TSLA", "mid_signal": 1182565, "gamma_signal": 76384, "vega_signal": 256958, "option_type": "C", "stock_price": 397.61, "utc_time": 1773340170000}, {"instrument": "TSLA", "mid_signal": 383524, "gamma_signal": -11981, "vega_signal": -182801, "option_type": "P", "stock_price": 397.61, "utc_time": 1773340170000}, {"instrument": "TSLA", "mid_signal": -232943, "gamma_signal": -5929, "vega_signal": -9949, "option_type": "C", "stock_price": 397.604, "utc_time": 1773340175000}, {"instrument": "TSLA", "mid_signal": 158474, "gamma_signal": -4610, "vega_signal": -90685, "option_type": "P", "stock_price": 397.604, "utc_time": 1773340175000}, {"instrument": "TSLA", "mid_signal": 312917, "gamma_signal": 40664, "vega_signal": 108949, "option_type": "C", "stock_price": 397.8, "utc_time": 1773340180000}, {"instrument": "TSLA", "mid_signal": -61844, "gamma_signal": -18593, "vega_signal": -42188, "option_type": "P", "stock_price": 397.8, "utc_time": 1773340180000}, {"instrument": "TSLA", "mid_signal": 325883, "gamma_signal": 4437, "vega_signal": 68893, "option_type": "C", "stock_price": 397.7, "utc_time": 1773340185000}, {"instrument": "TSLA", "mid_signal": 293207, "gamma_signal": -1593, "vega_signal": 11719, "option_type": "P", "stock_price": 397.71, "utc_time": 1773340185000}, {"instrument": "TSLA", "mid_signal": -221024, "gamma_signal": -7364, "vega_signal": -97907, "option_type": "C", "stock_price": 397.7, "utc_time": 1773340190000}, {"instrument": "TSLA", "mid_signal": -6807, "gamma_signal": -9629, "vega_signal": 24204, "option_type": "P", "stock_price": 397.72, "utc_time": 1773340190000}, {"instrument": "TSLA", "mid_signal": 354714, "gamma_signal": 6718, "vega_signal": 114573, "option_type": "C", "stock_price": 397.84, "utc_time": 1773340195000}, {"instrument": "TSLA", "mid_signal": -223171, "gamma_signal": 3891, "vega_signal": 23683, "option_type": "P", "stock_price": 397.84, "utc_time": 1773340195000}, {"instrument": "TSLA", "mid_signal": 784507, "gamma_signal": 32343, "vega_signal": 236069, "option_type": "C", "stock_price": 397.65, "utc_time": 1773340200000}, {"instrument": "TSLA", "mid_signal": -263376, "gamma_signal": 25452, "vega_signal": 63402, "option_type": "P", "stock_price": 397.65, "utc_time": 1773340200000}, {"instrument": "TSLA", "mid_signal": 388945, "gamma_signal": 7374, "vega_signal": -44588, "option_type": "C", "stock_price": 397.69, "utc_time": 1773340205000}, {"instrument": "TSLA", "mid_signal": 35891, "gamma_signal": -13790, "vega_signal": -36127, "option_type": "P", "stock_price": 397.69, "utc_time": 1773340205000}, {"instrument": "TSLA", "mid_signal": -166807, "gamma_signal": -82, "vega_signal": -2899, "option_type": "C", "stock_price": 397.69, "utc_time": 1773340210000}, {"instrument": "TSLA", "mid_signal": -73922, "gamma_signal": 9710, "vega_signal": 24118, "option_type": "P", "stock_price": 397.69, "utc_time": 1773340210000}, {"instrument": "TSLA", "mid_signal": 115334, "gamma_signal": -1412, "vega_signal": 27747, "option_type": "C", "stock_price": 397.75, "utc_time": 1773340215000}, {"instrument": "TSLA", "mid_signal": -143383, "gamma_signal": 7313, "vega_signal": 35075, "option_type": "P", "stock_price": 397.75, "utc_time": 1773340215000}, {"instrument": "TSLA", "mid_signal": 60859, "gamma_signal": -10479, "vega_signal": -25184, "option_type": "C", "stock_price": 397.75, "utc_time": 1773340220000}, {"instrument": "TSLA", "mid_signal": 203210, "gamma_signal": 3787, "vega_signal": -149381, "option_type": "P", "stock_price": 397.75, "utc_time": 1773340220000}, {"instrument": "TSLA", "mid_signal": 507047, "gamma_signal": 9310, "vega_signal": 25493, "option_type": "C", "stock_price": 397.69, "utc_time": 1773340225000}, {"instrument": "TSLA", "mid_signal": -190444, "gamma_signal": 6242, "vega_signal": 94656, "option_type": "P", "stock_price": 397.69, "utc_time": 1773340225000}, {"instrument": "TSLA", "mid_signal": -305368, "gamma_signal": -17064, "vega_signal": -35648, "option_type": "C", "stock_price": 397.6, "utc_time": 1773340230000}, {"instrument": "TSLA", "mid_signal": 454176, "gamma_signal": -18350, "vega_signal": -191429, "option_type": "P", "stock_price": 397.6, "utc_time": 1773340230000}, {"instrument": "TSLA", "mid_signal": 25360, "gamma_signal": 2437, "vega_signal": 2460, "option_type": "C", "stock_price": 397.62, "utc_time": 1773340235000}, {"instrument": "TSLA", "mid_signal": 17529, "gamma_signal": 4325, "vega_signal": 91310, "option_type": "P", "stock_price": 397.62, "utc_time": 1773340235000}, {"instrument": "TSLA", "mid_signal": 498202, "gamma_signal": 22337, "vega_signal": 56775, "option_type": "C", "stock_price": 397.58, "utc_time": 1773340240000}, {"instrument": "TSLA", "mid_signal": 50483, "gamma_signal": 5599, "vega_signal": -66196, "option_type": "P", "stock_price": 397.58, "utc_time": 1773340240000}, {"instrument": "TSLA", "mid_signal": -512101, "gamma_signal": -10918, "vega_signal": -140117, "option_type": "C", "stock_price": 397.61, "utc_time": 1773340245000}, {"instrument": "TSLA", "mid_signal": -244114, "gamma_signal": 9732, "vega_signal": 71271, "option_type": "P", "stock_price": 397.61, "utc_time": 1773340245000}, {"instrument": "TSLA", "mid_signal": -208257, "gamma_signal": -1382, "vega_signal": -4420, "option_type": "C", "stock_price": 397.61, "utc_time": 1773340250000}, {"instrument": "TSLA", "mid_signal": -445537, "gamma_signal": 29168, "vega_signal": 184218, "option_type": "P", "stock_price": 397.66, "utc_time": 1773340250000}, {"instrument": "TSLA", "mid_signal": 70569, "gamma_signal": 10427, "vega_signal": 42828, "option_type": "C", "stock_price": 397.65, "utc_time": 1773340255000}, {"instrument": "TSLA", "mid_signal": 820855, "gamma_signal": -39092, "vega_signal": -253308, "option_type": "P", "stock_price": 397.7, "utc_time": 1773340255000}, {"instrument": "TSLA", "mid_signal": 166947, "gamma_signal": 4550, "vega_signal": 22715, "option_type": "C", "stock_price": 397.65, "utc_time": 1773340260000}, {"instrument": "TSLA", "mid_signal": 43296, "gamma_signal": 740, "vega_signal": 1002, "option_type": "P", "stock_price": 397.65, "utc_time": 1773340260000}, {"instrument": "TSLA", "mid_signal": 311690, "gamma_signal": 13455, "vega_signal": 97334, "option_type": "C", "stock_price": 397.68, "utc_time": 1773340265000}, {"instrument": "TSLA", "mid_signal": 371982, "gamma_signal": -9675, "vega_signal": -183451, "option_type": "P", "stock_price": 397.68, "utc_time": 1773340265000}, {"instrument": "TSLA", "mid_signal": 48576, "gamma_signal": -2428, "vega_signal": -4573, "option_type": "C", "stock_price": 397.79, "utc_time": 1773340270000}, {"instrument": "TSLA", "mid_signal": -205081, "gamma_signal": 4394, "vega_signal": 90752, "option_type": "P", "stock_price": 397.81, "utc_time": 1773340270000}, {"instrument": "TSLA", "mid_signal": 123777, "gamma_signal": 2505, "vega_signal": 7160, "option_type": "C", "stock_price": 397.79, "utc_time": 1773340275000}, {"instrument": "TSLA", "mid_signal": 420196, "gamma_signal": -13809, "vega_signal": -125131, "option_type": "P", "stock_price": 397.79, "utc_time": 1773340275000}, {"instrument": "TSLA", "mid_signal": -1053848, "gamma_signal": -52551, "vega_signal": -343484, "option_type": "C", "stock_price": 397.8, "utc_time": 1773340280000}, {"instrument": "TSLA", "mid_signal": 255851, "gamma_signal": -8227, "vega_signal": -11587, "option_type": "P", "stock_price": 397.8, "utc_time": 1773340280000}, {"instrument": "TSLA", "mid_signal": 135052, "gamma_signal": -4811, "vega_signal": -81366, "option_type": "C", "stock_price": 397.83, "utc_time": 1773340285000}, {"instrument": "TSLA", "mid_signal": 160244, "gamma_signal": -9940, "vega_signal": -33940, "option_type": "P", "stock_price": 397.83, "utc_time": 1773340285000}, {"instrument": "TSLA", "mid_signal": 578717, "gamma_signal": 33385, "vega_signal": 82345, "option_type": "C", "stock_price": 397.81, "utc_time": 1773340290000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.83, "utc_time": 1773340290000}, {"instrument": "TSLA", "mid_signal": 685910, "gamma_signal": 17504, "vega_signal": 46101, "option_type": "C", "stock_price": 397.82, "utc_time": 1773340295000}, {"instrument": "TSLA", "mid_signal": 159031, "gamma_signal": -4847, "vega_signal": 55989, "option_type": "P", "stock_price": 397.82, "utc_time": 1773340295000}, {"instrument": "TSLA", "mid_signal": -513017, "gamma_signal": -12610, "vega_signal": -33136, "option_type": "C", "stock_price": 397.82, "utc_time": 1773340300000}, {"instrument": "TSLA", "mid_signal": 381032, "gamma_signal": -12488, "vega_signal": -189384, "option_type": "P", "stock_price": 397.86, "utc_time": 1773340300000}, {"instrument": "TSLA", "mid_signal": 484757, "gamma_signal": 20557, "vega_signal": 221106, "option_type": "C", "stock_price": 397.67, "utc_time": 1773340305000}, {"instrument": "TSLA", "mid_signal": -70723, "gamma_signal": -1159, "vega_signal": 60043, "option_type": "P", "stock_price": 397.82, "utc_time": 1773340305000}, {"instrument": "TSLA", "mid_signal": -206339, "gamma_signal": 5309, "vega_signal": 32377, "option_type": "C", "stock_price": 397.61, "utc_time": 1773340310000}, {"instrument": "TSLA", "mid_signal": 102760, "gamma_signal": 8324, "vega_signal": -2288, "option_type": "P", "stock_price": 397.61, "utc_time": 1773340310000}, {"instrument": "TSLA", "mid_signal": -128656, "gamma_signal": -3481, "vega_signal": -9619, "option_type": "C", "stock_price": 397.68, "utc_time": 1773340315000}, {"instrument": "TSLA", "mid_signal": -24175, "gamma_signal": 3166, "vega_signal": 10863, "option_type": "P", "stock_price": 397.68, "utc_time": 1773340315000}, {"instrument": "TSLA", "mid_signal": -62661, "gamma_signal": 438, "vega_signal": -31488, "option_type": "C", "stock_price": 397.68, "utc_time": 1773340320000}, {"instrument": "TSLA", "mid_signal": 273596, "gamma_signal": -29728, "vega_signal": 7717, "option_type": "P", "stock_price": 397.68, "utc_time": 1773340320000}, {"instrument": "TSLA", "mid_signal": 136303, "gamma_signal": 7060, "vega_signal": 63361, "option_type": "C", "stock_price": 397.68, "utc_time": 1773340325000}, {"instrument": "TSLA", "mid_signal": -40625, "gamma_signal": 415, "vega_signal": 53249, "option_type": "P", "stock_price": 397.68, "utc_time": 1773340325000}, {"instrument": "TSLA", "mid_signal": 359576, "gamma_signal": 5826, "vega_signal": 21636, "option_type": "C", "stock_price": 397.74, "utc_time": 1773340330000}, {"instrument": "TSLA", "mid_signal": -27489, "gamma_signal": 1065, "vega_signal": 83066, "option_type": "P", "stock_price": 397.74, "utc_time": 1773340330000}, {"instrument": "TSLA", "mid_signal": -84220, "gamma_signal": -2578, "vega_signal": -38918, "option_type": "C", "stock_price": 397.81, "utc_time": 1773340335000}, {"instrument": "TSLA", "mid_signal": 47818, "gamma_signal": 12346, "vega_signal": -50423, "option_type": "P", "stock_price": 397.81, "utc_time": 1773340335000}, {"instrument": "TSLA", "mid_signal": 828978, "gamma_signal": 14618, "vega_signal": 262360, "option_type": "C", "stock_price": 397.73, "utc_time": 1773340340000}, {"instrument": "TSLA", "mid_signal": 7844, "gamma_signal": 4729, "vega_signal": 65884, "option_type": "P", "stock_price": 397.82, "utc_time": 1773340340000}, {"instrument": "TSLA", "mid_signal": 505363, "gamma_signal": 5831, "vega_signal": 20936, "option_type": "C", "stock_price": 397.665, "utc_time": 1773340345000}, {"instrument": "TSLA", "mid_signal": -35689, "gamma_signal": -12028, "vega_signal": -29259, "option_type": "P", "stock_price": 397.665, "utc_time": 1773340345000}, {"instrument": "TSLA", "mid_signal": 68878, "gamma_signal": 15610, "vega_signal": 144565, "option_type": "C", "stock_price": 397.54, "utc_time": 1773340350000}, {"instrument": "TSLA", "mid_signal": 316269, "gamma_signal": -15281, "vega_signal": -169562, "option_type": "P", "stock_price": 397.55, "utc_time": 1773340350000}, {"instrument": "TSLA", "mid_signal": 502610, "gamma_signal": 8527, "vega_signal": 149078, "option_type": "C", "stock_price": 397.54, "utc_time": 1773340355000}, {"instrument": "TSLA", "mid_signal": -37099, "gamma_signal": 4494, "vega_signal": 90075, "option_type": "P", "stock_price": 397.54, "utc_time": 1773340355000}, {"instrument": "TSLA", "mid_signal": -81755, "gamma_signal": -5509, "vega_signal": -18550, "option_type": "C", "stock_price": 397.54, "utc_time": 1773340360000}, {"instrument": "TSLA", "mid_signal": -417356, "gamma_signal": 11830, "vega_signal": 67824, "option_type": "P", "stock_price": 397.54, "utc_time": 1773340360000}, {"instrument": "TSLA", "mid_signal": 108815, "gamma_signal": 3367, "vega_signal": 34347, "option_type": "C", "stock_price": 397.54, "utc_time": 1773340365000}, {"instrument": "TSLA", "mid_signal": -321155, "gamma_signal": 22110, "vega_signal": 218177, "option_type": "P", "stock_price": 397.61, "utc_time": 1773340365000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.66, "utc_time": 1773340370000}, {"instrument": "TSLA", "mid_signal": 149963, "gamma_signal": -1750, "vega_signal": 76218, "option_type": "P", "stock_price": 397.68, "utc_time": 1773340370000}, {"instrument": "TSLA", "mid_signal": -83397, "gamma_signal": -4830, "vega_signal": -11797, "option_type": "C", "stock_price": 397.68, "utc_time": 1773340375000}, {"instrument": "TSLA", "mid_signal": 657983, "gamma_signal": -26645, "vega_signal": -143612, "option_type": "P", "stock_price": 397.68, "utc_time": 1773340375000}, {"instrument": "TSLA", "mid_signal": -72543, "gamma_signal": 855, "vega_signal": 12853, "option_type": "C", "stock_price": 397.68, "utc_time": 1773340380000}, {"instrument": "TSLA", "mid_signal": -113044, "gamma_signal": 8803, "vega_signal": -57860, "option_type": "P", "stock_price": 397.68, "utc_time": 1773340380000}, {"instrument": "TSLA", "mid_signal": -671215, "gamma_signal": -15139, "vega_signal": -83703, "option_type": "C", "stock_price": 397.88, "utc_time": 1773340385000}, {"instrument": "TSLA", "mid_signal": -398368, "gamma_signal": 21346, "vega_signal": 142503, "option_type": "P", "stock_price": 397.88, "utc_time": 1773340385000}, {"instrument": "TSLA", "mid_signal": -978308, "gamma_signal": -52513, "vega_signal": -1461790, "option_type": "C", "stock_price": 397.825, "utc_time": 1773340390000}, {"instrument": "TSLA", "mid_signal": -27492, "gamma_signal": 1065, "vega_signal": 83082, "option_type": "P", "stock_price": 397.825, "utc_time": 1773340390000}, {"instrument": "TSLA", "mid_signal": 126480, "gamma_signal": 16754, "vega_signal": 130274, "option_type": "C", "stock_price": 397.81, "utc_time": 1773340395000}, {"instrument": "TSLA", "mid_signal": 394424, "gamma_signal": -21025, "vega_signal": -212652, "option_type": "P", "stock_price": 397.81, "utc_time": 1773340395000}, {"instrument": "TSLA", "mid_signal": -149344, "gamma_signal": -25317, "vega_signal": -123438, "option_type": "C", "stock_price": 397.76, "utc_time": 1773340400000}, {"instrument": "TSLA", "mid_signal": 195728, "gamma_signal": 3087, "vega_signal": -69965, "option_type": "P", "stock_price": 397.76, "utc_time": 1773340400000}, {"instrument": "TSLA", "mid_signal": -213787, "gamma_signal": -20966, "vega_signal": -50391, "option_type": "C", "stock_price": 397.86, "utc_time": 1773340405000}, {"instrument": "TSLA", "mid_signal": 202707, "gamma_signal": -7477, "vega_signal": -97795, "option_type": "P", "stock_price": 397.86, "utc_time": 1773340405000}, {"instrument": "TSLA", "mid_signal": 1534061, "gamma_signal": 97437, "vega_signal": 245900, "option_type": "C", "stock_price": 397.75, "utc_time": 1773340410000}, {"instrument": "TSLA", "mid_signal": -3585301, "gamma_signal": 384940, "vega_signal": 1075820, "option_type": "P", "stock_price": 397.75, "utc_time": 1773340410000}, {"instrument": "TSLA", "mid_signal": -177897, "gamma_signal": -2826, "vega_signal": -8047, "option_type": "C", "stock_price": 397.7, "utc_time": 1773340415000}, {"instrument": "TSLA", "mid_signal": 531423, "gamma_signal": -13954, "vega_signal": -118880, "option_type": "P", "stock_price": 397.73, "utc_time": 1773340415000}, {"instrument": "TSLA", "mid_signal": 181584, "gamma_signal": 4828, "vega_signal": 13279, "option_type": "C", "stock_price": 397.73, "utc_time": 1773340420000}, {"instrument": "TSLA", "mid_signal": -7990, "gamma_signal": 1116, "vega_signal": 3109, "option_type": "P", "stock_price": 397.73, "utc_time": 1773340420000}, {"instrument": "TSLA", "mid_signal": -1053451, "gamma_signal": -65823, "vega_signal": -136296, "option_type": "C", "stock_price": 397.75, "utc_time": 1773340425000}, {"instrument": "TSLA", "mid_signal": -596967, "gamma_signal": 17176, "vega_signal": 280049, "option_type": "P", "stock_price": 397.75, "utc_time": 1773340425000}, {"instrument": "TSLA", "mid_signal": -279868, "gamma_signal": -6350, "vega_signal": -33206, "option_type": "C", "stock_price": 397.77, "utc_time": 1773340430000}, {"instrument": "TSLA", "mid_signal": 142608, "gamma_signal": -7413, "vega_signal": -25682, "option_type": "P", "stock_price": 397.77, "utc_time": 1773340430000}, {"instrument": "TSLA", "mid_signal": 21767, "gamma_signal": 2334, "vega_signal": 6184, "option_type": "C", "stock_price": 397.76, "utc_time": 1773340435000}, {"instrument": "TSLA", "mid_signal": -51639, "gamma_signal": 3760, "vega_signal": 27436, "option_type": "P", "stock_price": 397.77, "utc_time": 1773340435000}, {"instrument": "TSLA", "mid_signal": 369668, "gamma_signal": 3349, "vega_signal": 57695, "option_type": "C", "stock_price": 397.69, "utc_time": 1773340440000}, {"instrument": "TSLA", "mid_signal": 276581, "gamma_signal": -29465, "vega_signal": -6938, "option_type": "P", "stock_price": 397.69, "utc_time": 1773340440000}, {"instrument": "TSLA", "mid_signal": 442024, "gamma_signal": 2956, "vega_signal": 367022, "option_type": "C", "stock_price": 397.8, "utc_time": 1773340445000}, {"instrument": "TSLA", "mid_signal": 184369, "gamma_signal": -7412, "vega_signal": -96708, "option_type": "P", "stock_price": 397.69, "utc_time": 1773340445000}, {"instrument": "TSLA", "mid_signal": 198395, "gamma_signal": 20554, "vega_signal": 111878, "option_type": "C", "stock_price": 397.78, "utc_time": 1773340450000}, {"instrument": "TSLA", "mid_signal": -349250, "gamma_signal": 10961, "vega_signal": 186408, "option_type": "P", "stock_price": 397.78, "utc_time": 1773340450000}, {"instrument": "TSLA", "mid_signal": -186999, "gamma_signal": -8650, "vega_signal": -60036, "option_type": "C", "stock_price": 397.68, "utc_time": 1773340455000}, {"instrument": "TSLA", "mid_signal": 728959, "gamma_signal": -13282, "vega_signal": -108263, "option_type": "P", "stock_price": 397.68, "utc_time": 1773340455000}, {"instrument": "TSLA", "mid_signal": 98988, "gamma_signal": -366, "vega_signal": -286, "option_type": "C", "stock_price": 397.68, "utc_time": 1773340460000}, {"instrument": "TSLA", "mid_signal": 388025, "gamma_signal": -20458, "vega_signal": 133583, "option_type": "P", "stock_price": 397.68, "utc_time": 1773340460000}, {"instrument": "TSLA", "mid_signal": -15606, "gamma_signal": -275, "vega_signal": -19259, "option_type": "C", "stock_price": 397.68, "utc_time": 1773340465000}, {"instrument": "TSLA", "mid_signal": 235478, "gamma_signal": -17262, "vega_signal": -40914, "option_type": "P", "stock_price": 397.61, "utc_time": 1773340465000}, {"instrument": "TSLA", "mid_signal": -539024, "gamma_signal": -36675, "vega_signal": -332110, "option_type": "C", "stock_price": 397.58, "utc_time": 1773340470000}, {"instrument": "TSLA", "mid_signal": 130663, "gamma_signal": 7518, "vega_signal": -62879, "option_type": "P", "stock_price": 397.58, "utc_time": 1773340470000}, {"instrument": "TSLA", "mid_signal": 1095881, "gamma_signal": 57996, "vega_signal": 144774, "option_type": "C", "stock_price": 397.55, "utc_time": 1773340475000}, {"instrument": "TSLA", "mid_signal": 307608, "gamma_signal": 4098, "vega_signal": 11496, "option_type": "P", "stock_price": 397.48, "utc_time": 1773340475000}, {"instrument": "TSLA", "mid_signal": -436162, "gamma_signal": -17404, "vega_signal": -176811, "option_type": "C", "stock_price": 397.5, "utc_time": 1773340480000}, {"instrument": "TSLA", "mid_signal": 104640, "gamma_signal": -35059, "vega_signal": 26648, "option_type": "P", "stock_price": 397.42, "utc_time": 1773340480000}, {"instrument": "TSLA", "mid_signal": -17881, "gamma_signal": -1542, "vega_signal": -38521, "option_type": "C", "stock_price": 397.42, "utc_time": 1773340485000}, {"instrument": "TSLA", "mid_signal": -332332, "gamma_signal": 16137, "vega_signal": 37911, "option_type": "P", "stock_price": 397.42, "utc_time": 1773340485000}, {"instrument": "TSLA", "mid_signal": -65289, "gamma_signal": 4784, "vega_signal": 160860, "option_type": "C", "stock_price": 397.57, "utc_time": 1773340490000}, {"instrument": "TSLA", "mid_signal": -245432, "gamma_signal": 7598, "vega_signal": 16761, "option_type": "P", "stock_price": 397.57, "utc_time": 1773340490000}, {"instrument": "TSLA", "mid_signal": 224182, "gamma_signal": 3437, "vega_signal": 17706, "option_type": "C", "stock_price": 397.54, "utc_time": 1773340495000}, {"instrument": "TSLA", "mid_signal": 67962, "gamma_signal": 7736, "vega_signal": 26431, "option_type": "P", "stock_price": 397.54, "utc_time": 1773340495000}, {"instrument": "TSLA", "mid_signal": -150602, "gamma_signal": -5437, "vega_signal": -33146, "option_type": "C", "stock_price": 397.53, "utc_time": 1773340500000}, {"instrument": "TSLA", "mid_signal": 191541, "gamma_signal": 3235, "vega_signal": 8861, "option_type": "P", "stock_price": 397.53, "utc_time": 1773340500000}, {"instrument": "TSLA", "mid_signal": -438621, "gamma_signal": -9895, "vega_signal": -45507, "option_type": "C", "stock_price": 397.47, "utc_time": 1773340505000}, {"instrument": "TSLA", "mid_signal": -667047, "gamma_signal": 32205, "vega_signal": 412201, "option_type": "P", "stock_price": 397.47, "utc_time": 1773340505000}, {"instrument": "TSLA", "mid_signal": 443172, "gamma_signal": 22015, "vega_signal": 69331, "option_type": "C", "stock_price": 397.545, "utc_time": 1773340510000}, {"instrument": "TSLA", "mid_signal": 224089, "gamma_signal": -7688, "vega_signal": -18990, "option_type": "P", "stock_price": 397.545, "utc_time": 1773340510000}, {"instrument": "TSLA", "mid_signal": -530296, "gamma_signal": -16396, "vega_signal": -45109, "option_type": "C", "stock_price": 397.7, "utc_time": 1773340515000}, {"instrument": "TSLA", "mid_signal": -918800, "gamma_signal": 46828, "vega_signal": 281663, "option_type": "P", "stock_price": 397.7, "utc_time": 1773340515000}, {"instrument": "TSLA", "mid_signal": 58912, "gamma_signal": -1420, "vega_signal": 4695, "option_type": "C", "stock_price": 397.63, "utc_time": 1773340520000}, {"instrument": "TSLA", "mid_signal": 277912, "gamma_signal": -1679, "vega_signal": 153208, "option_type": "P", "stock_price": 397.63, "utc_time": 1773340520000}, {"instrument": "TSLA", "mid_signal": -2487, "gamma_signal": -963, "vega_signal": -2230, "option_type": "C", "stock_price": 397.63, "utc_time": 1773340525000}, {"instrument": "TSLA", "mid_signal": 707191, "gamma_signal": -29252, "vega_signal": -146136, "option_type": "P", "stock_price": 397.61, "utc_time": 1773340525000}, {"instrument": "TSLA", "mid_signal": -29891, "gamma_signal": -516, "vega_signal": -6529, "option_type": "C", "stock_price": 397.61, "utc_time": 1773340530000}, {"instrument": "TSLA", "mid_signal": 93007, "gamma_signal": 3989, "vega_signal": -140979, "option_type": "P", "stock_price": 397.61, "utc_time": 1773340530000}, {"instrument": "TSLA", "mid_signal": 167196, "gamma_signal": 1768, "vega_signal": 424051, "option_type": "C", "stock_price": 397.61, "utc_time": 1773340535000}, {"instrument": "TSLA", "mid_signal": 58726, "gamma_signal": 214, "vega_signal": 78788, "option_type": "P", "stock_price": 397.5, "utc_time": 1773340535000}, {"instrument": "TSLA", "mid_signal": 112649, "gamma_signal": 999, "vega_signal": 2964, "option_type": "C", "stock_price": 397.54, "utc_time": 1773340540000}, {"instrument": "TSLA", "mid_signal": 481918, "gamma_signal": -21790, "vega_signal": -51215, "option_type": "P", "stock_price": 397.59, "utc_time": 1773340540000}, {"instrument": "TSLA", "mid_signal": 191647, "gamma_signal": 1057, "vega_signal": 3472, "option_type": "C", "stock_price": 397.52, "utc_time": 1773340545000}, {"instrument": "TSLA", "mid_signal": -190368, "gamma_signal": 6239, "vega_signal": 94618, "option_type": "P", "stock_price": 397.53, "utc_time": 1773340545000}, {"instrument": "TSLA", "mid_signal": 417133, "gamma_signal": 3056, "vega_signal": 9404, "option_type": "C", "stock_price": 397.71, "utc_time": 1773340550000}, {"instrument": "TSLA", "mid_signal": 382077, "gamma_signal": -14577, "vega_signal": -34970, "option_type": "P", "stock_price": 397.71, "utc_time": 1773340550000}, {"instrument": "TSLA", "mid_signal": 186475, "gamma_signal": 8377, "vega_signal": 63915, "option_type": "C", "stock_price": 397.71, "utc_time": 1773340555000}, {"instrument": "TSLA", "mid_signal": -396078, "gamma_signal": 8990, "vega_signal": 105764, "option_type": "P", "stock_price": 397.71, "utc_time": 1773340555000}, {"instrument": "TSLA", "mid_signal": -4850, "gamma_signal": -41, "vega_signal": -29661, "option_type": "C", "stock_price": 397.71, "utc_time": 1773340560000}, {"instrument": "TSLA", "mid_signal": -297194, "gamma_signal": 3380, "vega_signal": 88565, "option_type": "P", "stock_price": 397.54, "utc_time": 1773340560000}, {"instrument": "TSLA", "mid_signal": 284008, "gamma_signal": 792, "vega_signal": 5004, "option_type": "C", "stock_price": 397.45, "utc_time": 1773340565000}, {"instrument": "TSLA", "mid_signal": -111098, "gamma_signal": 2000, "vega_signal": 84243, "option_type": "P", "stock_price": 397.45, "utc_time": 1773340565000}, {"instrument": "TSLA", "mid_signal": 3387, "gamma_signal": 206, "vega_signal": 4547, "option_type": "C", "stock_price": 397.43, "utc_time": 1773340570000}, {"instrument": "TSLA", "mid_signal": -425026, "gamma_signal": 24749, "vega_signal": 60393, "option_type": "P", "stock_price": 397.4, "utc_time": 1773340570000}, {"instrument": "TSLA", "mid_signal": -314430, "gamma_signal": -6063, "vega_signal": -52896, "option_type": "C", "stock_price": 397.35, "utc_time": 1773340575000}, {"instrument": "TSLA", "mid_signal": -176509, "gamma_signal": 1570, "vega_signal": 6928, "option_type": "P", "stock_price": 397.37, "utc_time": 1773340575000}, {"instrument": "TSLA", "mid_signal": -129275, "gamma_signal": 35199, "vega_signal": 64190, "option_type": "C", "stock_price": 397.33, "utc_time": 1773340580000}, {"instrument": "TSLA", "mid_signal": 201443, "gamma_signal": -11308, "vega_signal": -27666, "option_type": "P", "stock_price": 397.33, "utc_time": 1773340580000}, {"instrument": "TSLA", "mid_signal": 198869, "gamma_signal": 3389, "vega_signal": -16422, "option_type": "C", "stock_price": 397.38, "utc_time": 1773340585000}, {"instrument": "TSLA", "mid_signal": 901110, "gamma_signal": -40140, "vega_signal": -95588, "option_type": "P", "stock_price": 397.38, "utc_time": 1773340585000}, {"instrument": "TSLA", "mid_signal": 798209, "gamma_signal": 24470, "vega_signal": 56172, "option_type": "C", "stock_price": 397.49, "utc_time": 1773340590000}, {"instrument": "TSLA", "mid_signal": 931043, "gamma_signal": -21437, "vega_signal": -146468, "option_type": "P", "stock_price": 397.49, "utc_time": 1773340590000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.49, "utc_time": 1773340595000}, {"instrument": "TSLA", "mid_signal": 667196, "gamma_signal": -21290, "vega_signal": -127296, "option_type": "P", "stock_price": 397.44, "utc_time": 1773340595000}, {"instrument": "TSLA", "mid_signal": -650081, "gamma_signal": -73443, "vega_signal": -174666, "option_type": "C", "stock_price": 397.38, "utc_time": 1773340600000}, {"instrument": "TSLA", "mid_signal": 70166, "gamma_signal": -2160, "vega_signal": -12699, "option_type": "P", "stock_price": 397.38, "utc_time": 1773340600000}, {"instrument": "TSLA", "mid_signal": -149428, "gamma_signal": -4928, "vega_signal": -13124, "option_type": "C", "stock_price": 397.38, "utc_time": 1773340605000}, {"instrument": "TSLA", "mid_signal": -1090872, "gamma_signal": 83443, "vega_signal": 284131, "option_type": "P", "stock_price": 397.39, "utc_time": 1773340605000}, {"instrument": "TSLA", "mid_signal": 304302, "gamma_signal": 3733, "vega_signal": 54564, "option_type": "C", "stock_price": 397.3, "utc_time": 1773340610000}, {"instrument": "TSLA", "mid_signal": 196232, "gamma_signal": -10448, "vega_signal": -104717, "option_type": "P", "stock_price": 397.3, "utc_time": 1773340610000}, {"instrument": "TSLA", "mid_signal": -55441, "gamma_signal": -11803, "vega_signal": -28854, "option_type": "C", "stock_price": 397.295, "utc_time": 1773340615000}, {"instrument": "TSLA", "mid_signal": 212120, "gamma_signal": 332, "vega_signal": -21327, "option_type": "P", "stock_price": 397.295, "utc_time": 1773340615000}, {"instrument": "TSLA", "mid_signal": -691302, "gamma_signal": -53413, "vega_signal": -213142, "option_type": "C", "stock_price": 397.295, "utc_time": 1773340620000}, {"instrument": "TSLA", "mid_signal": 401830, "gamma_signal": -7652, "vega_signal": -73271, "option_type": "P", "stock_price": 397.295, "utc_time": 1773340620000}, {"instrument": "TSLA", "mid_signal": 1152269, "gamma_signal": 43833, "vega_signal": 114316, "option_type": "C", "stock_price": 397.48, "utc_time": 1773340625000}, {"instrument": "TSLA", "mid_signal": 997699, "gamma_signal": -40800, "vega_signal": -260499, "option_type": "P", "stock_price": 397.45, "utc_time": 1773340625000}, {"instrument": "TSLA", "mid_signal": -920419, "gamma_signal": -62646, "vega_signal": -187663, "option_type": "C", "stock_price": 397.43, "utc_time": 1773340630000}, {"instrument": "TSLA", "mid_signal": -224889, "gamma_signal": 8789, "vega_signal": 22848, "option_type": "P", "stock_price": 397.34, "utc_time": 1773340630000}, {"instrument": "TSLA", "mid_signal": 300578, "gamma_signal": 67927, "vega_signal": 162644, "option_type": "C", "stock_price": 397.33, "utc_time": 1773340635000}, {"instrument": "TSLA", "mid_signal": -297157, "gamma_signal": 17958, "vega_signal": -38690, "option_type": "P", "stock_price": 397.33, "utc_time": 1773340635000}, {"instrument": "TSLA", "mid_signal": 165389, "gamma_signal": 7438, "vega_signal": 1190, "option_type": "C", "stock_price": 397.33, "utc_time": 1773340640000}, {"instrument": "TSLA", "mid_signal": -29074, "gamma_signal": 95, "vega_signal": 123771, "option_type": "P", "stock_price": 397.33, "utc_time": 1773340640000}, {"instrument": "TSLA", "mid_signal": 813755, "gamma_signal": 52888, "vega_signal": 702820, "option_type": "C", "stock_price": 397.33, "utc_time": 1773340645000}, {"instrument": "TSLA", "mid_signal": 454858, "gamma_signal": -17175, "vega_signal": -152852, "option_type": "P", "stock_price": 397.33, "utc_time": 1773340645000}, {"instrument": "TSLA", "mid_signal": 289894, "gamma_signal": 2470, "vega_signal": 7056, "option_type": "C", "stock_price": 397.53, "utc_time": 1773340650000}, {"instrument": "TSLA", "mid_signal": -582729, "gamma_signal": 17684, "vega_signal": 163225, "option_type": "P", "stock_price": 397.53, "utc_time": 1773340650000}, {"instrument": "TSLA", "mid_signal": 1084788, "gamma_signal": 34866, "vega_signal": 204923, "option_type": "C", "stock_price": 397.46, "utc_time": 1773340655000}, {"instrument": "TSLA", "mid_signal": -201982, "gamma_signal": 18548, "vega_signal": -140140, "option_type": "P", "stock_price": 397.46, "utc_time": 1773340655000}, {"instrument": "TSLA", "mid_signal": -320727, "gamma_signal": -35467, "vega_signal": -582650, "option_type": "C", "stock_price": 397.4, "utc_time": 1773340660000}, {"instrument": "TSLA", "mid_signal": 70225, "gamma_signal": -2039, "vega_signal": 76046, "option_type": "P", "stock_price": 397.4, "utc_time": 1773340660000}, {"instrument": "TSLA", "mid_signal": 875247, "gamma_signal": 22484, "vega_signal": 67173, "option_type": "C", "stock_price": 397.43, "utc_time": 1773340665000}, {"instrument": "TSLA", "mid_signal": 1999565, "gamma_signal": -112169, "vega_signal": -487760, "option_type": "P", "stock_price": 397.43, "utc_time": 1773340665000}, {"instrument": "TSLA", "mid_signal": 376631, "gamma_signal": 2724, "vega_signal": 28532, "option_type": "C", "stock_price": 397.54, "utc_time": 1773340670000}, {"instrument": "TSLA", "mid_signal": -52497, "gamma_signal": 5719, "vega_signal": 17206, "option_type": "P", "stock_price": 397.54, "utc_time": 1773340670000}, {"instrument": "TSLA", "mid_signal": 276033, "gamma_signal": 7359, "vega_signal": 10621, "option_type": "C", "stock_price": 397.58, "utc_time": 1773340675000}, {"instrument": "TSLA", "mid_signal": 573566, "gamma_signal": -24898, "vega_signal": -221964, "option_type": "P", "stock_price": 397.58, "utc_time": 1773340675000}, {"instrument": "TSLA", "mid_signal": -1140631, "gamma_signal": -68782, "vega_signal": -162130, "option_type": "C", "stock_price": 397.55, "utc_time": 1773340680000}, {"instrument": "TSLA", "mid_signal": 145449, "gamma_signal": -864, "vega_signal": -80700, "option_type": "P", "stock_price": 397.55, "utc_time": 1773340680000}, {"instrument": "TSLA", "mid_signal": 807148, "gamma_signal": 16703, "vega_signal": 96711, "option_type": "C", "stock_price": 397.55, "utc_time": 1773340685000}, {"instrument": "TSLA", "mid_signal": 643110, "gamma_signal": -25252, "vega_signal": -408696, "option_type": "P", "stock_price": 397.55, "utc_time": 1773340685000}, {"instrument": "TSLA", "mid_signal": 1108803, "gamma_signal": 29214, "vega_signal": 302022, "option_type": "C", "stock_price": 397.78, "utc_time": 1773340690000}, {"instrument": "TSLA", "mid_signal": 527114, "gamma_signal": -14904, "vega_signal": -16852, "option_type": "P", "stock_price": 397.78, "utc_time": 1773340690000}, {"instrument": "TSLA", "mid_signal": -211591, "gamma_signal": -5112, "vega_signal": -25062, "option_type": "C", "stock_price": 397.77, "utc_time": 1773340695000}, {"instrument": "TSLA", "mid_signal": 141297, "gamma_signal": -25973, "vega_signal": -27631, "option_type": "P", "stock_price": 397.77, "utc_time": 1773340695000}, {"instrument": "TSLA", "mid_signal": 384934, "gamma_signal": -7048, "vega_signal": 23822, "option_type": "C", "stock_price": 397.645, "utc_time": 1773340700000}, {"instrument": "TSLA", "mid_signal": 398718, "gamma_signal": -22508, "vega_signal": -2386, "option_type": "P", "stock_price": 397.645, "utc_time": 1773340700000}, {"instrument": "TSLA", "mid_signal": 529842, "gamma_signal": 18018, "vega_signal": 47027, "option_type": "C", "stock_price": 397.6, "utc_time": 1773340705000}, {"instrument": "TSLA", "mid_signal": 13762, "gamma_signal": -2884, "vega_signal": 72799, "option_type": "P", "stock_price": 397.59, "utc_time": 1773340705000}, {"instrument": "TSLA", "mid_signal": 692552, "gamma_signal": 16676, "vega_signal": 199373, "option_type": "C", "stock_price": 397.63, "utc_time": 1773340710000}, {"instrument": "TSLA", "mid_signal": 1940, "gamma_signal": 7045, "vega_signal": -63234, "option_type": "P", "stock_price": 397.63, "utc_time": 1773340710000}, {"instrument": "TSLA", "mid_signal": 927450, "gamma_signal": 62483, "vega_signal": 150434, "option_type": "C", "stock_price": 397.66, "utc_time": 1773340715000}, {"instrument": "TSLA", "mid_signal": 121447, "gamma_signal": -6238, "vega_signal": 36155, "option_type": "P", "stock_price": 397.66, "utc_time": 1773340715000}, {"instrument": "TSLA", "mid_signal": -161550, "gamma_signal": -5821, "vega_signal": -56935, "option_type": "C", "stock_price": 397.68, "utc_time": 1773340720000}, {"instrument": "TSLA", "mid_signal": 77489, "gamma_signal": 1160, "vega_signal": -77636, "option_type": "P", "stock_price": 397.68, "utc_time": 1773340720000}, {"instrument": "TSLA", "mid_signal": 56861, "gamma_signal": 4804, "vega_signal": 3752, "option_type": "C", "stock_price": 397.68, "utc_time": 1773340725000}, {"instrument": "TSLA", "mid_signal": -183973, "gamma_signal": 4977, "vega_signal": 114070, "option_type": "P", "stock_price": 397.68, "utc_time": 1773340725000}, {"instrument": "TSLA", "mid_signal": 135965, "gamma_signal": 1936, "vega_signal": 2742, "option_type": "C", "stock_price": 397.68, "utc_time": 1773340730000}, {"instrument": "TSLA", "mid_signal": -234308, "gamma_signal": 14195, "vega_signal": -45345, "option_type": "P", "stock_price": 397.76, "utc_time": 1773340730000}, {"instrument": "TSLA", "mid_signal": -77562, "gamma_signal": -269, "vega_signal": -44474, "option_type": "C", "stock_price": 397.82, "utc_time": 1773340735000}, {"instrument": "TSLA", "mid_signal": 266004, "gamma_signal": -12131, "vega_signal": -108736, "option_type": "P", "stock_price": 397.82, "utc_time": 1773340735000}, {"instrument": "TSLA", "mid_signal": 111294, "gamma_signal": 3669, "vega_signal": 19472, "option_type": "C", "stock_price": 397.765, "utc_time": 1773340740000}, {"instrument": "TSLA", "mid_signal": -563631, "gamma_signal": 27426, "vega_signal": 241046, "option_type": "P", "stock_price": 397.795, "utc_time": 1773340740000}, {"instrument": "TSLA", "mid_signal": 67484, "gamma_signal": 5159, "vega_signal": -1607, "option_type": "C", "stock_price": 397.9, "utc_time": 1773340745000}, {"instrument": "TSLA", "mid_signal": 745602, "gamma_signal": -66215, "vega_signal": -286500, "option_type": "P", "stock_price": 397.9, "utc_time": 1773340745000}, {"instrument": "TSLA", "mid_signal": -300617, "gamma_signal": -2666, "vega_signal": -7909, "option_type": "C", "stock_price": 397.88, "utc_time": 1773340750000}, {"instrument": "TSLA", "mid_signal": 566932, "gamma_signal": -17822, "vega_signal": -138290, "option_type": "P", "stock_price": 397.88, "utc_time": 1773340750000}, {"instrument": "TSLA", "mid_signal": -787728, "gamma_signal": -21835, "vega_signal": -87927, "option_type": "C", "stock_price": 397.87, "utc_time": 1773340755000}, {"instrument": "TSLA", "mid_signal": -61976, "gamma_signal": 224, "vega_signal": -158785, "option_type": "P", "stock_price": 397.87, "utc_time": 1773340755000}, {"instrument": "TSLA", "mid_signal": 479380, "gamma_signal": 11798, "vega_signal": 27931, "option_type": "C", "stock_price": 397.87, "utc_time": 1773340760000}, {"instrument": "TSLA", "mid_signal": -334090, "gamma_signal": 10129, "vega_signal": 185070, "option_type": "P", "stock_price": 397.87, "utc_time": 1773340760000}, {"instrument": "TSLA", "mid_signal": 769758, "gamma_signal": 13762, "vega_signal": 113822, "option_type": "C", "stock_price": 397.85, "utc_time": 1773340765000}, {"instrument": "TSLA", "mid_signal": -356449, "gamma_signal": 13269, "vega_signal": 152157, "option_type": "P", "stock_price": 397.85, "utc_time": 1773340765000}, {"instrument": "TSLA", "mid_signal": 15747, "gamma_signal": -1848, "vega_signal": 15509, "option_type": "C", "stock_price": 397.88, "utc_time": 1773340770000}, {"instrument": "TSLA", "mid_signal": -2046, "gamma_signal": 2582, "vega_signal": 115458, "option_type": "P", "stock_price": 397.88, "utc_time": 1773340770000}, {"instrument": "TSLA", "mid_signal": -15682, "gamma_signal": -6394, "vega_signal": -100688, "option_type": "C", "stock_price": 397.88, "utc_time": 1773340775000}, {"instrument": "TSLA", "mid_signal": 687765, "gamma_signal": -13722, "vega_signal": -149316, "option_type": "P", "stock_price": 397.88, "utc_time": 1773340775000}, {"instrument": "TSLA", "mid_signal": 237050, "gamma_signal": 3858, "vega_signal": 10374, "option_type": "C", "stock_price": 397.8, "utc_time": 1773340780000}, {"instrument": "TSLA", "mid_signal": -25340, "gamma_signal": 158, "vega_signal": -17, "option_type": "P", "stock_price": 397.87, "utc_time": 1773340780000}, {"instrument": "TSLA", "mid_signal": -1041184, "gamma_signal": -39221, "vega_signal": -141029, "option_type": "C", "stock_price": 397.86, "utc_time": 1773340785000}, {"instrument": "TSLA", "mid_signal": -458365, "gamma_signal": 26941, "vega_signal": 144038, "option_type": "P", "stock_price": 397.8, "utc_time": 1773340785000}, {"instrument": "TSLA", "mid_signal": 99853, "gamma_signal": 8675, "vega_signal": 22531, "option_type": "C", "stock_price": 397.83, "utc_time": 1773340790000}, {"instrument": "TSLA", "mid_signal": -221514, "gamma_signal": 2545, "vega_signal": 93558, "option_type": "P", "stock_price": 397.83, "utc_time": 1773340790000}, {"instrument": "TSLA", "mid_signal": 488689, "gamma_signal": 3691, "vega_signal": 9213, "option_type": "C", "stock_price": 397.83, "utc_time": 1773340795000}, {"instrument": "TSLA", "mid_signal": -162903, "gamma_signal": 14867, "vega_signal": 36508, "option_type": "P", "stock_price": 397.83, "utc_time": 1773340795000}, {"instrument": "TSLA", "mid_signal": 1139373, "gamma_signal": 45402, "vega_signal": 243672, "option_type": "C", "stock_price": 397.83, "utc_time": 1773340800000}, {"instrument": "TSLA", "mid_signal": -190511, "gamma_signal": 6244, "vega_signal": 94689, "option_type": "P", "stock_price": 397.83, "utc_time": 1773340800000}, {"instrument": "TSLA", "mid_signal": -240058, "gamma_signal": -389, "vega_signal": -50086, "option_type": "C", "stock_price": 397.7, "utc_time": 1773340805000}, {"instrument": "TSLA", "mid_signal": -25909, "gamma_signal": -8303, "vega_signal": 195737, "option_type": "P", "stock_price": 397.7, "utc_time": 1773340805000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.7, "utc_time": 1773340810000}, {"instrument": "TSLA", "mid_signal": 317620, "gamma_signal": -12173, "vega_signal": -108122, "option_type": "P", "stock_price": 397.71, "utc_time": 1773340810000}, {"instrument": "TSLA", "mid_signal": -9733, "gamma_signal": -9320, "vega_signal": -68991, "option_type": "C", "stock_price": 397.66, "utc_time": 1773340815000}, {"instrument": "TSLA", "mid_signal": 839832, "gamma_signal": -25942, "vega_signal": -80976, "option_type": "P", "stock_price": 397.66, "utc_time": 1773340815000}, {"instrument": "TSLA", "mid_signal": -972880, "gamma_signal": -70944, "vega_signal": -184770, "option_type": "C", "stock_price": 397.66, "utc_time": 1773340820000}, {"instrument": "TSLA", "mid_signal": -790309, "gamma_signal": 35511, "vega_signal": 126380, "option_type": "P", "stock_price": 397.65, "utc_time": 1773340820000}, {"instrument": "TSLA", "mid_signal": 312791, "gamma_signal": 7353, "vega_signal": 59945, "option_type": "C", "stock_price": 397.66, "utc_time": 1773340825000}, {"instrument": "TSLA", "mid_signal": 807271, "gamma_signal": -28506, "vega_signal": -305020, "option_type": "P", "stock_price": 397.63, "utc_time": 1773340825000}, {"instrument": "TSLA", "mid_signal": -82934, "gamma_signal": -3931, "vega_signal": -26968, "option_type": "C", "stock_price": 397.66, "utc_time": 1773340830000}, {"instrument": "TSLA", "mid_signal": -39595, "gamma_signal": -2990, "vega_signal": 28299, "option_type": "P", "stock_price": 397.665, "utc_time": 1773340830000}, {"instrument": "TSLA", "mid_signal": -113102, "gamma_signal": 2731, "vega_signal": 43240, "option_type": "C", "stock_price": 397.665, "utc_time": 1773340835000}, {"instrument": "TSLA", "mid_signal": -89770, "gamma_signal": 10594, "vega_signal": 108082, "option_type": "P", "stock_price": 397.665, "utc_time": 1773340835000}, {"instrument": "TSLA", "mid_signal": 54105, "gamma_signal": 18730, "vega_signal": 31093, "option_type": "C", "stock_price": 397.73, "utc_time": 1773340840000}, {"instrument": "TSLA", "mid_signal": -158726, "gamma_signal": 4716, "vega_signal": 91714, "option_type": "P", "stock_price": 397.73, "utc_time": 1773340840000}, {"instrument": "TSLA", "mid_signal": -442005, "gamma_signal": -15671, "vega_signal": -116224, "option_type": "C", "stock_price": 397.65, "utc_time": 1773340845000}, {"instrument": "TSLA", "mid_signal": -365160, "gamma_signal": 15175, "vega_signal": 114270, "option_type": "P", "stock_price": 397.73, "utc_time": 1773340845000}, {"instrument": "TSLA", "mid_signal": 137904, "gamma_signal": 2629, "vega_signal": 10997, "option_type": "C", "stock_price": 397.6, "utc_time": 1773340850000}, {"instrument": "TSLA", "mid_signal": 234207, "gamma_signal": -9155, "vega_signal": -62732, "option_type": "P", "stock_price": 397.6, "utc_time": 1773340850000}, {"instrument": "TSLA", "mid_signal": -288930, "gamma_signal": -31423, "vega_signal": -94813, "option_type": "C", "stock_price": 397.67, "utc_time": 1773340855000}, {"instrument": "TSLA", "mid_signal": -351965, "gamma_signal": 9223, "vega_signal": 102649, "option_type": "P", "stock_price": 397.67, "utc_time": 1773340855000}, {"instrument": "TSLA", "mid_signal": 139102, "gamma_signal": 4800, "vega_signal": 32064, "option_type": "C", "stock_price": 397.6, "utc_time": 1773340860000}, {"instrument": "TSLA", "mid_signal": -190401, "gamma_signal": 6240, "vega_signal": 94635, "option_type": "P", "stock_price": 397.6, "utc_time": 1773340860000}, {"instrument": "TSLA", "mid_signal": 467188, "gamma_signal": 58020, "vega_signal": 391395, "option_type": "C", "stock_price": 397.52, "utc_time": 1773340865000}, {"instrument": "TSLA", "mid_signal": 218242, "gamma_signal": -10790, "vega_signal": -4082, "option_type": "P", "stock_price": 397.52, "utc_time": 1773340865000}, {"instrument": "TSLA", "mid_signal": 424123, "gamma_signal": 6025, "vega_signal": 16641, "option_type": "C", "stock_price": 397.54, "utc_time": 1773340870000}, {"instrument": "TSLA", "mid_signal": 441893, "gamma_signal": -15949, "vega_signal": -197363, "option_type": "P", "stock_price": 397.57, "utc_time": 1773340870000}, {"instrument": "TSLA", "mid_signal": 555667, "gamma_signal": 3272, "vega_signal": 376619, "option_type": "C", "stock_price": 397.52, "utc_time": 1773340875000}, {"instrument": "TSLA", "mid_signal": -512541, "gamma_signal": 21915, "vega_signal": 132652, "option_type": "P", "stock_price": 397.53, "utc_time": 1773340875000}, {"instrument": "TSLA", "mid_signal": -101238, "gamma_signal": -4629, "vega_signal": -19451, "option_type": "C", "stock_price": 397.54, "utc_time": 1773340880000}, {"instrument": "TSLA", "mid_signal": -250849, "gamma_signal": 6517, "vega_signal": 103751, "option_type": "P", "stock_price": 397.54, "utc_time": 1773340880000}, {"instrument": "TSLA", "mid_signal": 87934, "gamma_signal": 6729, "vega_signal": 46570, "option_type": "C", "stock_price": 397.59, "utc_time": 1773340885000}, {"instrument": "TSLA", "mid_signal": 381513, "gamma_signal": -5002, "vega_signal": -232235, "option_type": "P", "stock_price": 397.59, "utc_time": 1773340885000}, {"instrument": "TSLA", "mid_signal": 103184, "gamma_signal": 22779, "vega_signal": -25986, "option_type": "C", "stock_price": 397.7, "utc_time": 1773340890000}, {"instrument": "TSLA", "mid_signal": 324569, "gamma_signal": -14752, "vega_signal": -35358, "option_type": "P", "stock_price": 397.7, "utc_time": 1773340890000}, {"instrument": "TSLA", "mid_signal": 420772, "gamma_signal": -1856, "vega_signal": -80573, "option_type": "C", "stock_price": 397.7, "utc_time": 1773340895000}, {"instrument": "TSLA", "mid_signal": -109787, "gamma_signal": 1769, "vega_signal": 3930, "option_type": "P", "stock_price": 397.7, "utc_time": 1773340895000}, {"instrument": "TSLA", "mid_signal": 375745, "gamma_signal": 5741, "vega_signal": -34497, "option_type": "C", "stock_price": 397.69, "utc_time": 1773340900000}, {"instrument": "TSLA", "mid_signal": 96068, "gamma_signal": 362, "vega_signal": 2044, "option_type": "P", "stock_price": 397.69, "utc_time": 1773340900000}, {"instrument": "TSLA", "mid_signal": -78700, "gamma_signal": -4743, "vega_signal": -22817, "option_type": "C", "stock_price": 397.7, "utc_time": 1773340905000}, {"instrument": "TSLA", "mid_signal": 182979, "gamma_signal": -2948, "vega_signal": -6551, "option_type": "P", "stock_price": 397.7, "utc_time": 1773340905000}, {"instrument": "TSLA", "mid_signal": -642495, "gamma_signal": -52322, "vega_signal": -122806, "option_type": "C", "stock_price": 397.72, "utc_time": 1773340910000}, {"instrument": "TSLA", "mid_signal": 368308, "gamma_signal": -18305, "vega_signal": -53738, "option_type": "P", "stock_price": 397.79, "utc_time": 1773340910000}, {"instrument": "TSLA", "mid_signal": -123256, "gamma_signal": 17325, "vega_signal": 9291, "option_type": "C", "stock_price": 397.79, "utc_time": 1773340915000}, {"instrument": "TSLA", "mid_signal": -49180, "gamma_signal": 4291, "vega_signal": 10409, "option_type": "P", "stock_price": 397.79, "utc_time": 1773340915000}, {"instrument": "TSLA", "mid_signal": -1229, "gamma_signal": -244, "vega_signal": -615, "option_type": "C", "stock_price": 397.79, "utc_time": 1773340920000}, {"instrument": "TSLA", "mid_signal": -183150, "gamma_signal": 13800, "vega_signal": 31926, "option_type": "P", "stock_price": 397.86, "utc_time": 1773340920000}, {"instrument": "TSLA", "mid_signal": -201754, "gamma_signal": -6955, "vega_signal": -19396, "option_type": "C", "stock_price": 397.87, "utc_time": 1773340925000}, {"instrument": "TSLA", "mid_signal": -403685, "gamma_signal": 21000, "vega_signal": 76405, "option_type": "P", "stock_price": 397.87, "utc_time": 1773340925000}, {"instrument": "TSLA", "mid_signal": 461084, "gamma_signal": 44360, "vega_signal": 34541, "option_type": "C", "stock_price": 397.85, "utc_time": 1773340930000}, {"instrument": "TSLA", "mid_signal": 69781, "gamma_signal": -14332, "vega_signal": 19312, "option_type": "P", "stock_price": 397.9, "utc_time": 1773340930000}, {"instrument": "TSLA", "mid_signal": 157333, "gamma_signal": -4738, "vega_signal": -1027, "option_type": "C", "stock_price": 397.85, "utc_time": 1773340935000}, {"instrument": "TSLA", "mid_signal": 196555, "gamma_signal": -9103, "vega_signal": -59054, "option_type": "P", "stock_price": 397.85, "utc_time": 1773340935000}, {"instrument": "TSLA", "mid_signal": -101338, "gamma_signal": -7167, "vega_signal": -210692, "option_type": "C", "stock_price": 397.88, "utc_time": 1773340940000}, {"instrument": "TSLA", "mid_signal": 12181, "gamma_signal": -1233, "vega_signal": -3099, "option_type": "P", "stock_price": 397.85, "utc_time": 1773340940000}, {"instrument": "TSLA", "mid_signal": 676696, "gamma_signal": 35151, "vega_signal": 238240, "option_type": "C", "stock_price": 397.8, "utc_time": 1773340945000}, {"instrument": "TSLA", "mid_signal": -57169, "gamma_signal": -8930, "vega_signal": 8795, "option_type": "P", "stock_price": 397.8, "utc_time": 1773340945000}, {"instrument": "TSLA", "mid_signal": -410970, "gamma_signal": -17974, "vega_signal": -50991, "option_type": "C", "stock_price": 397.79, "utc_time": 1773340950000}, {"instrument": "TSLA", "mid_signal": 672955, "gamma_signal": -18971, "vega_signal": -98713, "option_type": "P", "stock_price": 397.79, "utc_time": 1773340950000}, {"instrument": "TSLA", "mid_signal": -24072, "gamma_signal": 650, "vega_signal": 32882, "option_type": "C", "stock_price": 397.8, "utc_time": 1773340955000}, {"instrument": "TSLA", "mid_signal": -335871, "gamma_signal": 16577, "vega_signal": 38641, "option_type": "P", "stock_price": 397.8, "utc_time": 1773340955000}, {"instrument": "TSLA", "mid_signal": -232221, "gamma_signal": -8452, "vega_signal": -22699, "option_type": "C", "stock_price": 397.79, "utc_time": 1773340960000}, {"instrument": "TSLA", "mid_signal": 109812, "gamma_signal": -1769, "vega_signal": -3931, "option_type": "P", "stock_price": 397.79, "utc_time": 1773340960000}, {"instrument": "TSLA", "mid_signal": -123901, "gamma_signal": 796, "vega_signal": -18812, "option_type": "C", "stock_price": 397.82, "utc_time": 1773340965000}, {"instrument": "TSLA", "mid_signal": 109820, "gamma_signal": -1769, "vega_signal": -3932, "option_type": "P", "stock_price": 397.82, "utc_time": 1773340965000}, {"instrument": "TSLA", "mid_signal": 272281, "gamma_signal": -6259, "vega_signal": 128162, "option_type": "C", "stock_price": 397.82, "utc_time": 1773340970000}, {"instrument": "TSLA", "mid_signal": 55902, "gamma_signal": -658, "vega_signal": 79102, "option_type": "P", "stock_price": 397.82, "utc_time": 1773340970000}, {"instrument": "TSLA", "mid_signal": 351093, "gamma_signal": 37748, "vega_signal": 137061, "option_type": "C", "stock_price": 397.77, "utc_time": 1773340975000}, {"instrument": "TSLA", "mid_signal": -48452, "gamma_signal": 1783, "vega_signal": 28603, "option_type": "P", "stock_price": 397.8, "utc_time": 1773340975000}, {"instrument": "TSLA", "mid_signal": 914845, "gamma_signal": 80439, "vega_signal": 155988, "option_type": "C", "stock_price": 397.64, "utc_time": 1773340980000}, {"instrument": "TSLA", "mid_signal": 185390, "gamma_signal": -9581, "vega_signal": -56620, "option_type": "P", "stock_price": 397.64, "utc_time": 1773340980000}, {"instrument": "TSLA", "mid_signal": 210688, "gamma_signal": 1714, "vega_signal": 12159, "option_type": "C", "stock_price": 397.55, "utc_time": 1773340985000}, {"instrument": "TSLA", "mid_signal": 62014, "gamma_signal": -1269, "vega_signal": 85476, "option_type": "P", "stock_price": 397.55, "utc_time": 1773340985000}, {"instrument": "TSLA", "mid_signal": 342148, "gamma_signal": 4298, "vega_signal": 8858, "option_type": "C", "stock_price": 397.62, "utc_time": 1773340990000}, {"instrument": "TSLA", "mid_signal": -27673, "gamma_signal": -13520, "vega_signal": -12166, "option_type": "P", "stock_price": 397.62, "utc_time": 1773340990000}, {"instrument": "TSLA", "mid_signal": 294625, "gamma_signal": 14752, "vega_signal": 36450, "option_type": "C", "stock_price": 397.58, "utc_time": 1773340995000}, {"instrument": "TSLA", "mid_signal": -24408, "gamma_signal": -5009, "vega_signal": -87448, "option_type": "P", "stock_price": 397.58, "utc_time": 1773340995000}, {"instrument": "TSLA", "mid_signal": 474056, "gamma_signal": -3874, "vega_signal": 91553, "option_type": "C", "stock_price": 397.67, "utc_time": 1773341000000}, {"instrument": "TSLA", "mid_signal": -117767, "gamma_signal": 2979, "vega_signal": -10377, "option_type": "P", "stock_price": 397.67, "utc_time": 1773341000000}, {"instrument": "TSLA", "mid_signal": 21114, "gamma_signal": 3066, "vega_signal": 4196, "option_type": "C", "stock_price": 397.67, "utc_time": 1773341005000}, {"instrument": "TSLA", "mid_signal": 388129, "gamma_signal": -8328, "vega_signal": -114416, "option_type": "P", "stock_price": 397.67, "utc_time": 1773341005000}, {"instrument": "TSLA", "mid_signal": -347109, "gamma_signal": -5449, "vega_signal": -15065, "option_type": "C", "stock_price": 397.67, "utc_time": 1773341010000}, {"instrument": "TSLA", "mid_signal": -196277, "gamma_signal": 6013, "vega_signal": 239602, "option_type": "P", "stock_price": 397.67, "utc_time": 1773341010000}, {"instrument": "TSLA", "mid_signal": -279888, "gamma_signal": -11619, "vega_signal": -106420, "option_type": "C", "stock_price": 397.65, "utc_time": 1773341015000}, {"instrument": "TSLA", "mid_signal": 170057, "gamma_signal": -6505, "vega_signal": -90371, "option_type": "P", "stock_price": 397.65, "utc_time": 1773341015000}, {"instrument": "TSLA", "mid_signal": -31835, "gamma_signal": -3091, "vega_signal": -15400, "option_type": "C", "stock_price": 397.61, "utc_time": 1773341020000}, {"instrument": "TSLA", "mid_signal": -206106, "gamma_signal": 3526, "vega_signal": 33960, "option_type": "P", "stock_price": 397.61, "utc_time": 1773341020000}, {"instrument": "TSLA", "mid_signal": 2280466, "gamma_signal": 146829, "vega_signal": 374461, "option_type": "C", "stock_price": 397.7, "utc_time": 1773341025000}, {"instrument": "TSLA", "mid_signal": -103536, "gamma_signal": 1110, "vega_signal": -77191, "option_type": "P", "stock_price": 397.7, "utc_time": 1773341025000}, {"instrument": "TSLA", "mid_signal": -147063, "gamma_signal": -7194, "vega_signal": -58595, "option_type": "C", "stock_price": 397.65, "utc_time": 1773341030000}, {"instrument": "TSLA", "mid_signal": -48057, "gamma_signal": 1769, "vega_signal": 27591, "option_type": "P", "stock_price": 397.67, "utc_time": 1773341030000}, {"instrument": "TSLA", "mid_signal": -82720, "gamma_signal": 5999, "vega_signal": 100446, "option_type": "C", "stock_price": 397.69, "utc_time": 1773341035000}, {"instrument": "TSLA", "mid_signal": 211638, "gamma_signal": -3257, "vega_signal": -7968, "option_type": "P", "stock_price": 397.67, "utc_time": 1773341035000}, {"instrument": "TSLA", "mid_signal": 608428, "gamma_signal": 32768, "vega_signal": 123574, "option_type": "C", "stock_price": 397.78, "utc_time": 1773341040000}, {"instrument": "TSLA", "mid_signal": 188432, "gamma_signal": -5500, "vega_signal": -110738, "option_type": "P", "stock_price": 397.78, "utc_time": 1773341040000}, {"instrument": "TSLA", "mid_signal": 12485, "gamma_signal": 1105, "vega_signal": 18894, "option_type": "C", "stock_price": 397.7, "utc_time": 1773341045000}, {"instrument": "TSLA", "mid_signal": -29553, "gamma_signal": -13580, "vega_signal": -189867, "option_type": "P", "stock_price": 397.7, "utc_time": 1773341045000}, {"instrument": "TSLA", "mid_signal": 497475, "gamma_signal": 5118, "vega_signal": 77886, "option_type": "C", "stock_price": 397.74, "utc_time": 1773341050000}, {"instrument": "TSLA", "mid_signal": 191277, "gamma_signal": 5711, "vega_signal": -65734, "option_type": "P", "stock_price": 397.74, "utc_time": 1773341050000}, {"instrument": "TSLA", "mid_signal": -641418, "gamma_signal": -49422, "vega_signal": -316026, "option_type": "C", "stock_price": 397.74, "utc_time": 1773341055000}, {"instrument": "TSLA", "mid_signal": 341726, "gamma_signal": -7664, "vega_signal": -98267, "option_type": "P", "stock_price": 397.74, "utc_time": 1773341055000}, {"instrument": "TSLA", "mid_signal": 375330, "gamma_signal": 6172, "vega_signal": 38535, "option_type": "C", "stock_price": 397.75, "utc_time": 1773341060000}, {"instrument": "TSLA", "mid_signal": -177836, "gamma_signal": 5860, "vega_signal": 83109, "option_type": "P", "stock_price": 397.75, "utc_time": 1773341060000}, {"instrument": "TSLA", "mid_signal": -244300, "gamma_signal": -2668, "vega_signal": -114338, "option_type": "C", "stock_price": 397.65, "utc_time": 1773341065000}, {"instrument": "TSLA", "mid_signal": -264065, "gamma_signal": 8603, "vega_signal": 97881, "option_type": "P", "stock_price": 397.65, "utc_time": 1773341065000}, {"instrument": "TSLA", "mid_signal": 252339, "gamma_signal": -2599, "vega_signal": -20168, "option_type": "C", "stock_price": 397.71, "utc_time": 1773341070000}, {"instrument": "TSLA", "mid_signal": 66276, "gamma_signal": -12917, "vega_signal": -151631, "option_type": "P", "stock_price": 397.71, "utc_time": 1773341070000}, {"instrument": "TSLA", "mid_signal": -133408, "gamma_signal": -1723, "vega_signal": -11184, "option_type": "C", "stock_price": 397.71, "utc_time": 1773341075000}, {"instrument": "TSLA", "mid_signal": 217825, "gamma_signal": 498, "vega_signal": 404, "option_type": "P", "stock_price": 397.71, "utc_time": 1773341075000}, {"instrument": "TSLA", "mid_signal": 217025, "gamma_signal": -6086, "vega_signal": 15687, "option_type": "C", "stock_price": 397.71, "utc_time": 1773341080000}, {"instrument": "TSLA", "mid_signal": -223694, "gamma_signal": 4432, "vega_signal": 23121, "option_type": "P", "stock_price": 397.71, "utc_time": 1773341080000}, {"instrument": "TSLA", "mid_signal": 191738, "gamma_signal": 1057, "vega_signal": 3474, "option_type": "C", "stock_price": 397.71, "utc_time": 1773341085000}, {"instrument": "TSLA", "mid_signal": 253067, "gamma_signal": -15779, "vega_signal": -214998, "option_type": "P", "stock_price": 397.71, "utc_time": 1773341085000}, {"instrument": "TSLA", "mid_signal": 31079, "gamma_signal": 386, "vega_signal": 43818, "option_type": "C", "stock_price": 397.66, "utc_time": 1773341090000}, {"instrument": "TSLA", "mid_signal": -35505, "gamma_signal": 1465, "vega_signal": 3547, "option_type": "P", "stock_price": 397.71, "utc_time": 1773341090000}, {"instrument": "TSLA", "mid_signal": 7759, "gamma_signal": 1023, "vega_signal": 2434, "option_type": "C", "stock_price": 397.58, "utc_time": 1773341095000}, {"instrument": "TSLA", "mid_signal": -112687, "gamma_signal": -369, "vega_signal": -23563, "option_type": "P", "stock_price": 397.64, "utc_time": 1773341095000}, {"instrument": "TSLA", "mid_signal": -1872003, "gamma_signal": -221625, "vega_signal": -465724, "option_type": "C", "stock_price": 397.7, "utc_time": 1773341100000}, {"instrument": "TSLA", "mid_signal": -294668, "gamma_signal": 19911, "vega_signal": -31391, "option_type": "P", "stock_price": 397.7, "utc_time": 1773341100000}, {"instrument": "TSLA", "mid_signal": -143581, "gamma_signal": -2908, "vega_signal": -8552, "option_type": "C", "stock_price": 397.64, "utc_time": 1773341105000}, {"instrument": "TSLA", "mid_signal": 22597, "gamma_signal": -1480, "vega_signal": -3470, "option_type": "P", "stock_price": 397.64, "utc_time": 1773341105000}, {"instrument": "TSLA", "mid_signal": -30465, "gamma_signal": -1640, "vega_signal": -8074, "option_type": "C", "stock_price": 397.64, "utc_time": 1773341110000}, {"instrument": "TSLA", "mid_signal": 37533, "gamma_signal": 531, "vega_signal": 94211, "option_type": "P", "stock_price": 397.64, "utc_time": 1773341110000}, {"instrument": "TSLA", "mid_signal": 127492, "gamma_signal": 6050, "vega_signal": 55269, "option_type": "C", "stock_price": 397.64, "utc_time": 1773341115000}, {"instrument": "TSLA", "mid_signal": -580422, "gamma_signal": 23183, "vega_signal": 132067, "option_type": "P", "stock_price": 397.64, "utc_time": 1773341115000}, {"instrument": "TSLA", "mid_signal": 584519, "gamma_signal": 13882, "vega_signal": 111005, "option_type": "C", "stock_price": 397.7, "utc_time": 1773341120000}, {"instrument": "TSLA", "mid_signal": 124651, "gamma_signal": 1395, "vega_signal": 3669, "option_type": "P", "stock_price": 397.7, "utc_time": 1773341120000}, {"instrument": "TSLA", "mid_signal": 162444, "gamma_signal": -2314, "vega_signal": -12809, "option_type": "C", "stock_price": 397.7, "utc_time": 1773341125000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.7, "utc_time": 1773341125000}, {"instrument": "TSLA", "mid_signal": 270554, "gamma_signal": 6469, "vega_signal": 26429, "option_type": "C", "stock_price": 397.76, "utc_time": 1773341130000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.7, "utc_time": 1773341130000}, {"instrument": "TSLA", "mid_signal": -262360, "gamma_signal": -9201, "vega_signal": -28463, "option_type": "C", "stock_price": 397.76, "utc_time": 1773341135000}, {"instrument": "TSLA", "mid_signal": -185087, "gamma_signal": 1219, "vega_signal": 2945, "option_type": "P", "stock_price": 397.76, "utc_time": 1773341135000}, {"instrument": "TSLA", "mid_signal": -82883, "gamma_signal": -7557, "vega_signal": 62490, "option_type": "C", "stock_price": 397.76, "utc_time": 1773341140000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.76, "utc_time": 1773341140000}, {"instrument": "TSLA", "mid_signal": 205455, "gamma_signal": 2423, "vega_signal": 6725, "option_type": "C", "stock_price": 397.74, "utc_time": 1773341145000}, {"instrument": "TSLA", "mid_signal": -45606, "gamma_signal": -758, "vega_signal": 76506, "option_type": "P", "stock_price": 397.72, "utc_time": 1773341145000}, {"instrument": "TSLA", "mid_signal": 328633, "gamma_signal": 28633, "vega_signal": 118877, "option_type": "C", "stock_price": 397.78, "utc_time": 1773341150000}, {"instrument": "TSLA", "mid_signal": -189092, "gamma_signal": 1778, "vega_signal": 4500, "option_type": "P", "stock_price": 397.78, "utc_time": 1773341150000}, {"instrument": "TSLA", "mid_signal": 630463, "gamma_signal": 22881, "vega_signal": 59490, "option_type": "C", "stock_price": 397.62, "utc_time": 1773341155000}, {"instrument": "TSLA", "mid_signal": -315044, "gamma_signal": 6071, "vega_signal": 101519, "option_type": "P", "stock_price": 397.62, "utc_time": 1773341155000}, {"instrument": "TSLA", "mid_signal": 243660, "gamma_signal": 3787, "vega_signal": 108755, "option_type": "C", "stock_price": 397.78, "utc_time": 1773341160000}, {"instrument": "TSLA", "mid_signal": 140807, "gamma_signal": -1846, "vega_signal": 30628, "option_type": "P", "stock_price": 397.78, "utc_time": 1773341160000}, {"instrument": "TSLA", "mid_signal": 370038, "gamma_signal": 7961, "vega_signal": 22206, "option_type": "C", "stock_price": 397.67, "utc_time": 1773341165000}, {"instrument": "TSLA", "mid_signal": 205830, "gamma_signal": 1, "vega_signal": 78850, "option_type": "P", "stock_price": 397.67, "utc_time": 1773341165000}, {"instrument": "TSLA", "mid_signal": -164783, "gamma_signal": -16461, "vega_signal": -46010, "option_type": "C", "stock_price": 397.67, "utc_time": 1773341170000}, {"instrument": "TSLA", "mid_signal": 182965, "gamma_signal": -2947, "vega_signal": -6550, "option_type": "P", "stock_price": 397.67, "utc_time": 1773341170000}, {"instrument": "TSLA", "mid_signal": 83321, "gamma_signal": -761, "vega_signal": 34420, "option_type": "C", "stock_price": 397.74, "utc_time": 1773341175000}, {"instrument": "TSLA", "mid_signal": 10128, "gamma_signal": -1308, "vega_signal": -3564, "option_type": "P", "stock_price": 397.8, "utc_time": 1773341175000}, {"instrument": "TSLA", "mid_signal": -214448, "gamma_signal": -10938, "vega_signal": -15736, "option_type": "C", "stock_price": 397.8, "utc_time": 1773341180000}, {"instrument": "TSLA", "mid_signal": 337478, "gamma_signal": -16330, "vega_signal": -39171, "option_type": "P", "stock_price": 397.8, "utc_time": 1773341180000}, {"instrument": "TSLA", "mid_signal": -78781, "gamma_signal": 11058, "vega_signal": 24982, "option_type": "C", "stock_price": 397.68, "utc_time": 1773341185000}, {"instrument": "TSLA", "mid_signal": 538894, "gamma_signal": -20145, "vega_signal": -49098, "option_type": "P", "stock_price": 397.68, "utc_time": 1773341185000}, {"instrument": "TSLA", "mid_signal": 456856, "gamma_signal": 14548, "vega_signal": -12358, "option_type": "C", "stock_price": 397.63, "utc_time": 1773341190000}, {"instrument": "TSLA", "mid_signal": 38993, "gamma_signal": -2403, "vega_signal": -5288, "option_type": "P", "stock_price": 397.63, "utc_time": 1773341190000}, {"instrument": "TSLA", "mid_signal": 98483, "gamma_signal": 13954, "vega_signal": -5839, "option_type": "C", "stock_price": 397.67, "utc_time": 1773341195000}, {"instrument": "TSLA", "mid_signal": 427787, "gamma_signal": -6544, "vega_signal": -90087, "option_type": "P", "stock_price": 397.64, "utc_time": 1773341195000}, {"instrument": "TSLA", "mid_signal": -159767, "gamma_signal": -8345, "vega_signal": -63819, "option_type": "C", "stock_price": 397.78, "utc_time": 1773341200000}, {"instrument": "TSLA", "mid_signal": 296193, "gamma_signal": -8291, "vega_signal": -81810, "option_type": "P", "stock_price": 397.78, "utc_time": 1773341200000}, {"instrument": "TSLA", "mid_signal": -273131, "gamma_signal": -1458, "vega_signal": -4789, "option_type": "C", "stock_price": 397.74, "utc_time": 1773341205000}, {"instrument": "TSLA", "mid_signal": -1762616, "gamma_signal": 85385, "vega_signal": 198734, "option_type": "P", "stock_price": 397.74, "utc_time": 1773341205000}, {"instrument": "TSLA", "mid_signal": 1166316, "gamma_signal": 22819, "vega_signal": 139392, "option_type": "C", "stock_price": 397.62, "utc_time": 1773341210000}, {"instrument": "TSLA", "mid_signal": 189016, "gamma_signal": -1777, "vega_signal": -4498, "option_type": "P", "stock_price": 397.62, "utc_time": 1773341210000}, {"instrument": "TSLA", "mid_signal": -104667, "gamma_signal": -778, "vega_signal": 1445, "option_type": "C", "stock_price": 397.53, "utc_time": 1773341215000}, {"instrument": "TSLA", "mid_signal": 131964, "gamma_signal": -850, "vega_signal": -91196, "option_type": "P", "stock_price": 397.53, "utc_time": 1773341215000}, {"instrument": "TSLA", "mid_signal": -1444552, "gamma_signal": -90801, "vega_signal": -646145, "option_type": "C", "stock_price": 397.45, "utc_time": 1773341220000}, {"instrument": "TSLA", "mid_signal": 190017, "gamma_signal": -9573, "vega_signal": 3627, "option_type": "P", "stock_price": 397.45, "utc_time": 1773341220000}, {"instrument": "TSLA", "mid_signal": 267191, "gamma_signal": 14476, "vega_signal": -8168, "option_type": "C", "stock_price": 397.4, "utc_time": 1773341225000}, {"instrument": "TSLA", "mid_signal": 53105, "gamma_signal": 4544, "vega_signal": 12694, "option_type": "P", "stock_price": 397.4, "utc_time": 1773341225000}, {"instrument": "TSLA", "mid_signal": 480044, "gamma_signal": 62807, "vega_signal": 148549, "option_type": "C", "stock_price": 397.37, "utc_time": 1773341230000}, {"instrument": "TSLA", "mid_signal": 305422, "gamma_signal": 2028, "vega_signal": -53469, "option_type": "P", "stock_price": 397.38, "utc_time": 1773341230000}, {"instrument": "TSLA", "mid_signal": -667561, "gamma_signal": -37667, "vega_signal": -72853, "option_type": "C", "stock_price": 397.34, "utc_time": 1773341235000}, {"instrument": "TSLA", "mid_signal": -358085, "gamma_signal": 19103, "vega_signal": 27573, "option_type": "P", "stock_price": 397.34, "utc_time": 1773341235000}, {"instrument": "TSLA", "mid_signal": 44778, "gamma_signal": -4889, "vega_signal": 313434, "option_type": "C", "stock_price": 397.34, "utc_time": 1773341240000}, {"instrument": "TSLA", "mid_signal": 169024, "gamma_signal": -5194, "vega_signal": -75814, "option_type": "P", "stock_price": 397.34, "utc_time": 1773341240000}, {"instrument": "TSLA", "mid_signal": 379841, "gamma_signal": 6139, "vega_signal": 18663, "option_type": "C", "stock_price": 397.31, "utc_time": 1773341245000}, {"instrument": "TSLA", "mid_signal": 860005, "gamma_signal": -36969, "vega_signal": -183870, "option_type": "P", "stock_price": 397.31, "utc_time": 1773341245000}, {"instrument": "TSLA", "mid_signal": 854432, "gamma_signal": 37670, "vega_signal": 227173, "option_type": "C", "stock_price": 397.18, "utc_time": 1773341250000}, {"instrument": "TSLA", "mid_signal": 281662, "gamma_signal": -6987, "vega_signal": -92379, "option_type": "P", "stock_price": 397.23, "utc_time": 1773341250000}, {"instrument": "TSLA", "mid_signal": -2950256, "gamma_signal": -192514, "vega_signal": -518088, "option_type": "C", "stock_price": 397.1, "utc_time": 1773341255000}, {"instrument": "TSLA", "mid_signal": -598666, "gamma_signal": 19074, "vega_signal": -39830, "option_type": "P", "stock_price": 397.1, "utc_time": 1773341255000}, {"instrument": "TSLA", "mid_signal": -1535925, "gamma_signal": -123845, "vega_signal": -406211, "option_type": "C", "stock_price": 397.17, "utc_time": 1773341260000}, {"instrument": "TSLA", "mid_signal": -162277, "gamma_signal": -2858, "vega_signal": 2837, "option_type": "P", "stock_price": 397.17, "utc_time": 1773341260000}, {"instrument": "TSLA", "mid_signal": 35837, "gamma_signal": 10088, "vega_signal": -289262, "option_type": "C", "stock_price": 397.18, "utc_time": 1773341265000}, {"instrument": "TSLA", "mid_signal": -551913, "gamma_signal": 20122, "vega_signal": 112692, "option_type": "P", "stock_price": 397.16, "utc_time": 1773341265000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.16, "utc_time": 1773341270000}, {"instrument": "TSLA", "mid_signal": -592075, "gamma_signal": 31131, "vega_signal": 70324, "option_type": "P", "stock_price": 397.08, "utc_time": 1773341270000}, {"instrument": "TSLA", "mid_signal": -113222, "gamma_signal": -1026, "vega_signal": -33230, "option_type": "C", "stock_price": 397.12, "utc_time": 1773341275000}, {"instrument": "TSLA", "mid_signal": 274583, "gamma_signal": -19740, "vega_signal": -92479, "option_type": "P", "stock_price": 397.12, "utc_time": 1773341275000}, {"instrument": "TSLA", "mid_signal": 544034, "gamma_signal": -3889, "vega_signal": 407782, "option_type": "C", "stock_price": 397.09, "utc_time": 1773341280000}, {"instrument": "TSLA", "mid_signal": -338097, "gamma_signal": 14881, "vega_signal": 35805, "option_type": "P", "stock_price": 397.09, "utc_time": 1773341280000}, {"instrument": "TSLA", "mid_signal": -443178, "gamma_signal": -14086, "vega_signal": -45249, "option_type": "C", "stock_price": 397.09, "utc_time": 1773341285000}, {"instrument": "TSLA", "mid_signal": -141661, "gamma_signal": -696, "vega_signal": -3091, "option_type": "P", "stock_price": 397.09, "utc_time": 1773341285000}, {"instrument": "TSLA", "mid_signal": 267118, "gamma_signal": 10240, "vega_signal": 66581, "option_type": "C", "stock_price": 397.1, "utc_time": 1773341290000}, {"instrument": "TSLA", "mid_signal": 181121, "gamma_signal": -14710, "vega_signal": -15040, "option_type": "P", "stock_price": 397.05, "utc_time": 1773341290000}, {"instrument": "TSLA", "mid_signal": 14439, "gamma_signal": -3134, "vega_signal": 24930, "option_type": "C", "stock_price": 397.06, "utc_time": 1773341295000}, {"instrument": "TSLA", "mid_signal": -10929, "gamma_signal": -2559, "vega_signal": 93581, "option_type": "P", "stock_price": 397.19, "utc_time": 1773341295000}, {"instrument": "TSLA", "mid_signal": 1658603, "gamma_signal": 142925, "vega_signal": 695780, "option_type": "C", "stock_price": 397.19, "utc_time": 1773341300000}, {"instrument": "TSLA", "mid_signal": -580845, "gamma_signal": 27118, "vega_signal": 66671, "option_type": "P", "stock_price": 397.19, "utc_time": 1773341300000}, {"instrument": "TSLA", "mid_signal": 163600, "gamma_signal": 32374, "vega_signal": 76504, "option_type": "C", "stock_price": 397.19, "utc_time": 1773341305000}, {"instrument": "TSLA", "mid_signal": 271089, "gamma_signal": -11725, "vega_signal": -1834, "option_type": "P", "stock_price": 397.19, "utc_time": 1773341305000}, {"instrument": "TSLA", "mid_signal": 345181, "gamma_signal": -1366, "vega_signal": 22, "option_type": "C", "stock_price": 397.17, "utc_time": 1773341310000}, {"instrument": "TSLA", "mid_signal": -263266, "gamma_signal": 7195, "vega_signal": 91591, "option_type": "P", "stock_price": 397.17, "utc_time": 1773341310000}, {"instrument": "TSLA", "mid_signal": 201511, "gamma_signal": -4310, "vega_signal": 37811, "option_type": "C", "stock_price": 397.13, "utc_time": 1773341315000}, {"instrument": "TSLA", "mid_signal": -51147, "gamma_signal": -1212, "vega_signal": 28856, "option_type": "P", "stock_price": 397.13, "utc_time": 1773341315000}, {"instrument": "TSLA", "mid_signal": 87424, "gamma_signal": -1739, "vega_signal": 8431, "option_type": "C", "stock_price": 397.21, "utc_time": 1773341320000}, {"instrument": "TSLA", "mid_signal": 21995, "gamma_signal": -1308, "vega_signal": -44982, "option_type": "P", "stock_price": 397.14, "utc_time": 1773341320000}, {"instrument": "TSLA", "mid_signal": -479161, "gamma_signal": -15492, "vega_signal": -41232, "option_type": "C", "stock_price": 397.2, "utc_time": 1773341325000}, {"instrument": "TSLA", "mid_signal": 319288, "gamma_signal": -13746, "vega_signal": -34884, "option_type": "P", "stock_price": 397.2, "utc_time": 1773341325000}, {"instrument": "TSLA", "mid_signal": 1491480, "gamma_signal": 51539, "vega_signal": 946622, "option_type": "C", "stock_price": 397.08, "utc_time": 1773341330000}, {"instrument": "TSLA", "mid_signal": -585419, "gamma_signal": 17476, "vega_signal": 214649, "option_type": "P", "stock_price": 397.08, "utc_time": 1773341330000}, {"instrument": "TSLA", "mid_signal": 839341, "gamma_signal": 26120, "vega_signal": 355777, "option_type": "C", "stock_price": 397.04, "utc_time": 1773341335000}, {"instrument": "TSLA", "mid_signal": -20577, "gamma_signal": -447, "vega_signal": 76404, "option_type": "P", "stock_price": 397.04, "utc_time": 1773341335000}, {"instrument": "TSLA", "mid_signal": 136284, "gamma_signal": 2247, "vega_signal": -16366, "option_type": "C", "stock_price": 396.97, "utc_time": 1773341340000}, {"instrument": "TSLA", "mid_signal": 649023, "gamma_signal": -37068, "vega_signal": -242908, "option_type": "P", "stock_price": 396.97, "utc_time": 1773341340000}, {"instrument": "TSLA", "mid_signal": 496639, "gamma_signal": 36923, "vega_signal": 102644, "option_type": "C", "stock_price": 397.03, "utc_time": 1773341345000}, {"instrument": "TSLA", "mid_signal": 123908, "gamma_signal": 10990, "vega_signal": 73637, "option_type": "P", "stock_price": 397.03, "utc_time": 1773341345000}, {"instrument": "TSLA", "mid_signal": 52669, "gamma_signal": 842, "vega_signal": 146409, "option_type": "C", "stock_price": 397.03, "utc_time": 1773341350000}, {"instrument": "TSLA", "mid_signal": 70823, "gamma_signal": 1701, "vega_signal": -483114, "option_type": "P", "stock_price": 396.88, "utc_time": 1773341350000}, {"instrument": "TSLA", "mid_signal": -343371, "gamma_signal": -11305, "vega_signal": 24794, "option_type": "C", "stock_price": 396.94, "utc_time": 1773341355000}, {"instrument": "TSLA", "mid_signal": -600490, "gamma_signal": 32778, "vega_signal": 435033, "option_type": "P", "stock_price": 396.88, "utc_time": 1773341355000}, {"instrument": "TSLA", "mid_signal": -210635, "gamma_signal": -13541, "vega_signal": -77544, "option_type": "C", "stock_price": 396.92, "utc_time": 1773341360000}, {"instrument": "TSLA", "mid_signal": -16262, "gamma_signal": -1594, "vega_signal": 1418, "option_type": "P", "stock_price": 396.92, "utc_time": 1773341360000}, {"instrument": "TSLA", "mid_signal": 52956, "gamma_signal": 2391, "vega_signal": 7203, "option_type": "C", "stock_price": 396.78, "utc_time": 1773341365000}, {"instrument": "TSLA", "mid_signal": 282958, "gamma_signal": -6260, "vega_signal": -83399, "option_type": "P", "stock_price": 396.78, "utc_time": 1773341365000}, {"instrument": "TSLA", "mid_signal": 304295, "gamma_signal": 6403, "vega_signal": 103620, "option_type": "C", "stock_price": 396.84, "utc_time": 1773341370000}, {"instrument": "TSLA", "mid_signal": -803988, "gamma_signal": 38152, "vega_signal": 139875, "option_type": "P", "stock_price": 396.84, "utc_time": 1773341370000}, {"instrument": "TSLA", "mid_signal": -2349259, "gamma_signal": -244549, "vega_signal": -566743, "option_type": "C", "stock_price": 396.84, "utc_time": 1773341375000}, {"instrument": "TSLA", "mid_signal": -200582, "gamma_signal": 11560, "vega_signal": 34261, "option_type": "P", "stock_price": 396.84, "utc_time": 1773341375000}, {"instrument": "TSLA", "mid_signal": -438738, "gamma_signal": -15397, "vega_signal": -285881, "option_type": "C", "stock_price": 396.84, "utc_time": 1773341380000}, {"instrument": "TSLA", "mid_signal": 112436, "gamma_signal": -10099, "vega_signal": 54913, "option_type": "P", "stock_price": 396.84, "utc_time": 1773341380000}, {"instrument": "TSLA", "mid_signal": -278955, "gamma_signal": -8463, "vega_signal": -22939, "option_type": "C", "stock_price": 396.86, "utc_time": 1773341385000}, {"instrument": "TSLA", "mid_signal": 59986, "gamma_signal": -7701, "vega_signal": -32563, "option_type": "P", "stock_price": 396.81, "utc_time": 1773341385000}, {"instrument": "TSLA", "mid_signal": -26774, "gamma_signal": -1945, "vega_signal": 27361, "option_type": "C", "stock_price": 396.82, "utc_time": 1773341390000}, {"instrument": "TSLA", "mid_signal": 276130, "gamma_signal": -7720, "vega_signal": -299375, "option_type": "P", "stock_price": 396.82, "utc_time": 1773341390000}, {"instrument": "TSLA", "mid_signal": 218471, "gamma_signal": 23448, "vega_signal": 64374, "option_type": "C", "stock_price": 396.87, "utc_time": 1773341395000}, {"instrument": "TSLA", "mid_signal": 732230, "gamma_signal": -27354, "vega_signal": -68370, "option_type": "P", "stock_price": 396.87, "utc_time": 1773341395000}, {"instrument": "TSLA", "mid_signal": 1013484, "gamma_signal": 28453, "vega_signal": 819707, "option_type": "C", "stock_price": 396.86, "utc_time": 1773341400000}, {"instrument": "TSLA", "mid_signal": 114519, "gamma_signal": -15221, "vega_signal": 109414, "option_type": "P", "stock_price": 396.86, "utc_time": 1773341400000}, {"instrument": "TSLA", "mid_signal": 174120, "gamma_signal": 668, "vega_signal": 5610, "option_type": "C", "stock_price": 396.97, "utc_time": 1773341405000}, {"instrument": "TSLA", "mid_signal": 150310, "gamma_signal": -57015, "vega_signal": -152838, "option_type": "P", "stock_price": 396.97, "utc_time": 1773341405000}, {"instrument": "TSLA", "mid_signal": -2761151, "gamma_signal": -150611, "vega_signal": -363936, "option_type": "C", "stock_price": 397.01, "utc_time": 1773341410000}, {"instrument": "TSLA", "mid_signal": 323998, "gamma_signal": -17722, "vega_signal": -31554, "option_type": "P", "stock_price": 396.97, "utc_time": 1773341410000}, {"instrument": "TSLA", "mid_signal": 1193616, "gamma_signal": 64405, "vega_signal": 426939, "option_type": "C", "stock_price": 396.96, "utc_time": 1773341415000}, {"instrument": "TSLA", "mid_signal": 22187, "gamma_signal": 613, "vega_signal": 2263, "option_type": "P", "stock_price": 397.03, "utc_time": 1773341415000}, {"instrument": "TSLA", "mid_signal": 201800, "gamma_signal": 9543, "vega_signal": 105162, "option_type": "C", "stock_price": 397.13, "utc_time": 1773341420000}, {"instrument": "TSLA", "mid_signal": 106424, "gamma_signal": -19249, "vega_signal": 24471, "option_type": "P", "stock_price": 397.13, "utc_time": 1773341420000}, {"instrument": "TSLA", "mid_signal": 303080, "gamma_signal": 2786, "vega_signal": 28611, "option_type": "C", "stock_price": 397.15, "utc_time": 1773341425000}, {"instrument": "TSLA", "mid_signal": -418748, "gamma_signal": 23002, "vega_signal": 131153, "option_type": "P", "stock_price": 397.05, "utc_time": 1773341425000}, {"instrument": "TSLA", "mid_signal": -129656, "gamma_signal": 6315, "vega_signal": -79807, "option_type": "C", "stock_price": 396.98, "utc_time": 1773341430000}, {"instrument": "TSLA", "mid_signal": -451419, "gamma_signal": 38253, "vega_signal": 96239, "option_type": "P", "stock_price": 396.98, "utc_time": 1773341430000}, {"instrument": "TSLA", "mid_signal": 245453, "gamma_signal": 13792, "vega_signal": 74289, "option_type": "C", "stock_price": 396.93, "utc_time": 1773341435000}, {"instrument": "TSLA", "mid_signal": 136083, "gamma_signal": -16158, "vega_signal": 2782, "option_type": "P", "stock_price": 396.93, "utc_time": 1773341435000}, {"instrument": "TSLA", "mid_signal": -232411, "gamma_signal": -11775, "vega_signal": 6074, "option_type": "C", "stock_price": 396.96, "utc_time": 1773341440000}, {"instrument": "TSLA", "mid_signal": -153583, "gamma_signal": 5642, "vega_signal": 93184, "option_type": "P", "stock_price": 397, "utc_time": 1773341440000}, {"instrument": "TSLA", "mid_signal": 201447, "gamma_signal": 6222, "vega_signal": 47540, "option_type": "C", "stock_price": 396.93, "utc_time": 1773341445000}, {"instrument": "TSLA", "mid_signal": -167961, "gamma_signal": 15542, "vega_signal": 38355, "option_type": "P", "stock_price": 396.98, "utc_time": 1773341445000}, {"instrument": "TSLA", "mid_signal": 779001, "gamma_signal": 69495, "vega_signal": 359443, "option_type": "C", "stock_price": 397.25, "utc_time": 1773341450000}, {"instrument": "TSLA", "mid_signal": 124182, "gamma_signal": -8272, "vega_signal": 96466, "option_type": "P", "stock_price": 397.25, "utc_time": 1773341450000}, {"instrument": "TSLA", "mid_signal": 91337, "gamma_signal": -5640, "vega_signal": -54003, "option_type": "C", "stock_price": 397.33, "utc_time": 1773341455000}, {"instrument": "TSLA", "mid_signal": -1015683, "gamma_signal": 113904, "vega_signal": 228167, "option_type": "P", "stock_price": 397.33, "utc_time": 1773341455000}, {"instrument": "TSLA", "mid_signal": -304220, "gamma_signal": -6626, "vega_signal": -124762, "option_type": "C", "stock_price": 397.43, "utc_time": 1773341460000}, {"instrument": "TSLA", "mid_signal": 556943, "gamma_signal": -17612, "vega_signal": -211137, "option_type": "P", "stock_price": 397.43, "utc_time": 1773341460000}, {"instrument": "TSLA", "mid_signal": 699516, "gamma_signal": 32342, "vega_signal": 132086, "option_type": "C", "stock_price": 397.39, "utc_time": 1773341465000}, {"instrument": "TSLA", "mid_signal": 130799, "gamma_signal": -11045, "vega_signal": -26843, "option_type": "P", "stock_price": 397.37, "utc_time": 1773341465000}, {"instrument": "TSLA", "mid_signal": 108156, "gamma_signal": 4140, "vega_signal": 18348, "option_type": "C", "stock_price": 397.5, "utc_time": 1773341470000}, {"instrument": "TSLA", "mid_signal": 21427, "gamma_signal": -8887, "vega_signal": 43941, "option_type": "P", "stock_price": 397.5, "utc_time": 1773341470000}, {"instrument": "TSLA", "mid_signal": 512980, "gamma_signal": 7530, "vega_signal": -65496, "option_type": "C", "stock_price": 397.53, "utc_time": 1773341475000}, {"instrument": "TSLA", "mid_signal": 1051910, "gamma_signal": -53463, "vega_signal": -359637, "option_type": "P", "stock_price": 397.53, "utc_time": 1773341475000}, {"instrument": "TSLA", "mid_signal": -584804, "gamma_signal": -9779, "vega_signal": -1015605, "option_type": "C", "stock_price": 397.5, "utc_time": 1773341480000}, {"instrument": "TSLA", "mid_signal": -287042, "gamma_signal": 12064, "vega_signal": 137126, "option_type": "P", "stock_price": 397.5, "utc_time": 1773341480000}, {"instrument": "TSLA", "mid_signal": -569162, "gamma_signal": -28995, "vega_signal": -151157, "option_type": "C", "stock_price": 397.445, "utc_time": 1773341485000}, {"instrument": "TSLA", "mid_signal": -366086, "gamma_signal": 11913, "vega_signal": 180265, "option_type": "P", "stock_price": 397.445, "utc_time": 1773341485000}, {"instrument": "TSLA", "mid_signal": 52243, "gamma_signal": -9889, "vega_signal": -38612, "option_type": "C", "stock_price": 397.52, "utc_time": 1773341490000}, {"instrument": "TSLA", "mid_signal": 332675, "gamma_signal": -10691, "vega_signal": -142451, "option_type": "P", "stock_price": 397.52, "utc_time": 1773341490000}, {"instrument": "TSLA", "mid_signal": -2363323, "gamma_signal": -141807, "vega_signal": -206133, "option_type": "C", "stock_price": 397.35, "utc_time": 1773341495000}, {"instrument": "TSLA", "mid_signal": 276489, "gamma_signal": -15103, "vega_signal": -40981, "option_type": "P", "stock_price": 397.35, "utc_time": 1773341495000}, {"instrument": "TSLA", "mid_signal": 107156, "gamma_signal": 3898, "vega_signal": 2046, "option_type": "C", "stock_price": 397.35, "utc_time": 1773341500000}, {"instrument": "TSLA", "mid_signal": 424952, "gamma_signal": -4545, "vega_signal": 70164, "option_type": "P", "stock_price": 397.29, "utc_time": 1773341500000}, {"instrument": "TSLA", "mid_signal": -279563, "gamma_signal": -15159, "vega_signal": -127763, "option_type": "C", "stock_price": 397.12, "utc_time": 1773341505000}, {"instrument": "TSLA", "mid_signal": -170524, "gamma_signal": 5734, "vega_signal": 109568, "option_type": "P", "stock_price": 397.12, "utc_time": 1773341505000}, {"instrument": "TSLA", "mid_signal": -403729, "gamma_signal": -7952, "vega_signal": -21967, "option_type": "C", "stock_price": 397.07, "utc_time": 1773341510000}, {"instrument": "TSLA", "mid_signal": 445465, "gamma_signal": -21316, "vega_signal": -43766, "option_type": "P", "stock_price": 397.18, "utc_time": 1773341510000}, {"instrument": "TSLA", "mid_signal": 365368, "gamma_signal": 14769, "vega_signal": -3192, "option_type": "C", "stock_price": 397.07, "utc_time": 1773341515000}, {"instrument": "TSLA", "mid_signal": -263930, "gamma_signal": 17710, "vega_signal": 48262, "option_type": "P", "stock_price": 397.07, "utc_time": 1773341515000}, {"instrument": "TSLA", "mid_signal": 161597, "gamma_signal": 2620, "vega_signal": 163244, "option_type": "C", "stock_price": 397.22, "utc_time": 1773341520000}, {"instrument": "TSLA", "mid_signal": 246343, "gamma_signal": -19708, "vega_signal": -53827, "option_type": "P", "stock_price": 397.2, "utc_time": 1773341520000}, {"instrument": "TSLA", "mid_signal": 63687, "gamma_signal": -5634, "vega_signal": -63417, "option_type": "C", "stock_price": 397.14, "utc_time": 1773341525000}, {"instrument": "TSLA", "mid_signal": -458738, "gamma_signal": 16129, "vega_signal": 226491, "option_type": "P", "stock_price": 397.14, "utc_time": 1773341525000}, {"instrument": "TSLA", "mid_signal": 92478, "gamma_signal": 19116, "vega_signal": 7910, "option_type": "C", "stock_price": 397.03, "utc_time": 1773341530000}, {"instrument": "TSLA", "mid_signal": 95959, "gamma_signal": 5640, "vega_signal": -48773, "option_type": "P", "stock_price": 397.03, "utc_time": 1773341530000}, {"instrument": "TSLA", "mid_signal": -60218, "gamma_signal": -4076, "vega_signal": -32387, "option_type": "C", "stock_price": 396.9, "utc_time": 1773341535000}, {"instrument": "TSLA", "mid_signal": -186604, "gamma_signal": 6935, "vega_signal": 66515, "option_type": "P", "stock_price": 396.9, "utc_time": 1773341535000}, {"instrument": "TSLA", "mid_signal": -1132658, "gamma_signal": -60661, "vega_signal": -465108, "option_type": "C", "stock_price": 396.95, "utc_time": 1773341540000}, {"instrument": "TSLA", "mid_signal": 190743, "gamma_signal": -9707, "vega_signal": -119987, "option_type": "P", "stock_price": 396.95, "utc_time": 1773341540000}, {"instrument": "TSLA", "mid_signal": -610950, "gamma_signal": -29578, "vega_signal": -57285, "option_type": "C", "stock_price": 396.9, "utc_time": 1773341545000}, {"instrument": "TSLA", "mid_signal": -355769, "gamma_signal": 18190, "vega_signal": 23917, "option_type": "P", "stock_price": 396.87, "utc_time": 1773341545000}, {"instrument": "TSLA", "mid_signal": 233918, "gamma_signal": 9840, "vega_signal": -29162, "option_type": "C", "stock_price": 396.89, "utc_time": 1773341550000}, {"instrument": "TSLA", "mid_signal": 1200967, "gamma_signal": -38093, "vega_signal": -254447, "option_type": "P", "stock_price": 396.89, "utc_time": 1773341550000}, {"instrument": "TSLA", "mid_signal": -300876, "gamma_signal": -22291, "vega_signal": 2665, "option_type": "C", "stock_price": 396.85, "utc_time": 1773341555000}, {"instrument": "TSLA", "mid_signal": -29581, "gamma_signal": -4974, "vega_signal": -6664, "option_type": "P", "stock_price": 396.85, "utc_time": 1773341555000}, {"instrument": "TSLA", "mid_signal": -316618, "gamma_signal": 6121, "vega_signal": 15095, "option_type": "C", "stock_price": 396.83, "utc_time": 1773341560000}, {"instrument": "TSLA", "mid_signal": 390559, "gamma_signal": -2905, "vega_signal": -148310, "option_type": "P", "stock_price": 396.82, "utc_time": 1773341560000}, {"instrument": "TSLA", "mid_signal": 825472, "gamma_signal": 54555, "vega_signal": 319850, "option_type": "C", "stock_price": 396.91, "utc_time": 1773341565000}, {"instrument": "TSLA", "mid_signal": -370952, "gamma_signal": 29510, "vega_signal": 80260, "option_type": "P", "stock_price": 396.91, "utc_time": 1773341565000}, {"instrument": "TSLA", "mid_signal": 691741, "gamma_signal": 9058, "vega_signal": 519083, "option_type": "C", "stock_price": 396.91, "utc_time": 1773341570000}, {"instrument": "TSLA", "mid_signal": 371065, "gamma_signal": -20724, "vega_signal": -122689, "option_type": "P", "stock_price": 396.91, "utc_time": 1773341570000}, {"instrument": "TSLA", "mid_signal": -101641, "gamma_signal": 10891, "vega_signal": 38337, "option_type": "C", "stock_price": 396.85, "utc_time": 1773341575000}, {"instrument": "TSLA", "mid_signal": -578901, "gamma_signal": 28763, "vega_signal": 228726, "option_type": "P", "stock_price": 396.85, "utc_time": 1773341575000}, {"instrument": "TSLA", "mid_signal": 527588, "gamma_signal": 10579, "vega_signal": 138179, "option_type": "C", "stock_price": 396.73, "utc_time": 1773341580000}, {"instrument": "TSLA", "mid_signal": 196975, "gamma_signal": -8645, "vega_signal": -13886, "option_type": "P", "stock_price": 396.73, "utc_time": 1773341580000}, {"instrument": "TSLA", "mid_signal": -75144, "gamma_signal": 15437, "vega_signal": -19410, "option_type": "C", "stock_price": 396.88, "utc_time": 1773341585000}, {"instrument": "TSLA", "mid_signal": 200955, "gamma_signal": -6456, "vega_signal": -91828, "option_type": "P", "stock_price": 396.96, "utc_time": 1773341585000}, {"instrument": "TSLA", "mid_signal": 2675306, "gamma_signal": 151090, "vega_signal": 273923, "option_type": "C", "stock_price": 397, "utc_time": 1773341590000}, {"instrument": "TSLA", "mid_signal": -54248, "gamma_signal": 7758, "vega_signal": 97509, "option_type": "P", "stock_price": 396.98, "utc_time": 1773341590000}, {"instrument": "TSLA", "mid_signal": 811211, "gamma_signal": 37730, "vega_signal": 182374, "option_type": "C", "stock_price": 397.1, "utc_time": 1773341595000}, {"instrument": "TSLA", "mid_signal": -389729, "gamma_signal": 25667, "vega_signal": 142992, "option_type": "P", "stock_price": 397.1, "utc_time": 1773341595000}, {"instrument": "TSLA", "mid_signal": 207722, "gamma_signal": 2201, "vega_signal": -47263, "option_type": "C", "stock_price": 397.1, "utc_time": 1773341600000}, {"instrument": "TSLA", "mid_signal": 19039, "gamma_signal": -4659, "vega_signal": -99010, "option_type": "P", "stock_price": 397.1, "utc_time": 1773341600000}, {"instrument": "TSLA", "mid_signal": 446794, "gamma_signal": 40458, "vega_signal": 194184, "option_type": "C", "stock_price": 397.09, "utc_time": 1773341605000}, {"instrument": "TSLA", "mid_signal": 121664, "gamma_signal": -8756, "vega_signal": -168273, "option_type": "P", "stock_price": 397.04, "utc_time": 1773341605000}, {"instrument": "TSLA", "mid_signal": 783456, "gamma_signal": 35508, "vega_signal": 205142, "option_type": "C", "stock_price": 397.06, "utc_time": 1773341610000}, {"instrument": "TSLA", "mid_signal": 365015, "gamma_signal": -12631, "vega_signal": -109188, "option_type": "P", "stock_price": 397.06, "utc_time": 1773341610000}, {"instrument": "TSLA", "mid_signal": 428046, "gamma_signal": 19208, "vega_signal": 51834, "option_type": "C", "stock_price": 396.92, "utc_time": 1773341615000}, {"instrument": "TSLA", "mid_signal": 457106, "gamma_signal": -10542, "vega_signal": -113124, "option_type": "P", "stock_price": 396.92, "utc_time": 1773341615000}, {"instrument": "TSLA", "mid_signal": 665535, "gamma_signal": 39653, "vega_signal": 89631, "option_type": "C", "stock_price": 397, "utc_time": 1773341620000}, {"instrument": "TSLA", "mid_signal": 634186, "gamma_signal": -25757, "vega_signal": -172176, "option_type": "P", "stock_price": 397.02, "utc_time": 1773341620000}, {"instrument": "TSLA", "mid_signal": -434818, "gamma_signal": -19110, "vega_signal": -60043, "option_type": "C", "stock_price": 397.07, "utc_time": 1773341625000}, {"instrument": "TSLA", "mid_signal": -413928, "gamma_signal": 16044, "vega_signal": 150080, "option_type": "P", "stock_price": 397.07, "utc_time": 1773341625000}, {"instrument": "TSLA", "mid_signal": -1159522, "gamma_signal": -49830, "vega_signal": -167160, "option_type": "C", "stock_price": 397.09, "utc_time": 1773341630000}, {"instrument": "TSLA", "mid_signal": 16695, "gamma_signal": -5836, "vega_signal": -93387, "option_type": "P", "stock_price": 397.09, "utc_time": 1773341630000}, {"instrument": "TSLA", "mid_signal": 1174546, "gamma_signal": 58928, "vega_signal": 429078, "option_type": "C", "stock_price": 397.21, "utc_time": 1773341635000}, {"instrument": "TSLA", "mid_signal": 372392, "gamma_signal": -11352, "vega_signal": -185950, "option_type": "P", "stock_price": 397.21, "utc_time": 1773341635000}, {"instrument": "TSLA", "mid_signal": -2073499, "gamma_signal": -109521, "vega_signal": -277086, "option_type": "C", "stock_price": 397.21, "utc_time": 1773341640000}, {"instrument": "TSLA", "mid_signal": -120217, "gamma_signal": 7848, "vega_signal": -59113, "option_type": "P", "stock_price": 397.21, "utc_time": 1773341640000}, {"instrument": "TSLA", "mid_signal": 13542, "gamma_signal": -8681, "vega_signal": -27534, "option_type": "C", "stock_price": 397.21, "utc_time": 1773341645000}, {"instrument": "TSLA", "mid_signal": -58380, "gamma_signal": -6602, "vega_signal": 53636, "option_type": "P", "stock_price": 397.21, "utc_time": 1773341645000}, {"instrument": "TSLA", "mid_signal": 90850, "gamma_signal": 3779, "vega_signal": -4512, "option_type": "C", "stock_price": 397.12, "utc_time": 1773341650000}, {"instrument": "TSLA", "mid_signal": 40821, "gamma_signal": -4528, "vega_signal": 5157, "option_type": "P", "stock_price": 397.12, "utc_time": 1773341650000}, {"instrument": "TSLA", "mid_signal": -106861, "gamma_signal": -7417, "vega_signal": -52992, "option_type": "C", "stock_price": 397.12, "utc_time": 1773341655000}, {"instrument": "TSLA", "mid_signal": -266740, "gamma_signal": 13126, "vega_signal": 111376, "option_type": "P", "stock_price": 397.12, "utc_time": 1773341655000}, {"instrument": "TSLA", "mid_signal": 438415, "gamma_signal": 16309, "vega_signal": 28220, "option_type": "C", "stock_price": 397.13, "utc_time": 1773341660000}, {"instrument": "TSLA", "mid_signal": 352233, "gamma_signal": -17231, "vega_signal": -127045, "option_type": "P", "stock_price": 397.13, "utc_time": 1773341660000}, {"instrument": "TSLA", "mid_signal": -452161, "gamma_signal": -25128, "vega_signal": -7644, "option_type": "C", "stock_price": 397.04, "utc_time": 1773341665000}, {"instrument": "TSLA", "mid_signal": 643318, "gamma_signal": -25090, "vega_signal": -225714, "option_type": "P", "stock_price": 397.04, "utc_time": 1773341665000}, {"instrument": "TSLA", "mid_signal": 1440201, "gamma_signal": 35852, "vega_signal": 711581, "option_type": "C", "stock_price": 397.12, "utc_time": 1773341670000}, {"instrument": "TSLA", "mid_signal": -56450, "gamma_signal": -7300, "vega_signal": 60504, "option_type": "P", "stock_price": 397.12, "utc_time": 1773341670000}, {"instrument": "TSLA", "mid_signal": -2479840, "gamma_signal": -131139, "vega_signal": -325210, "option_type": "C", "stock_price": 397.18, "utc_time": 1773341675000}, {"instrument": "TSLA", "mid_signal": 509247, "gamma_signal": -20460, "vega_signal": -147329, "option_type": "P", "stock_price": 397.18, "utc_time": 1773341675000}, {"instrument": "TSLA", "mid_signal": -229771, "gamma_signal": -7743, "vega_signal": -98922, "option_type": "C", "stock_price": 397.18, "utc_time": 1773341680000}, {"instrument": "TSLA", "mid_signal": 191948, "gamma_signal": -1151, "vega_signal": -3281, "option_type": "P", "stock_price": 397.18, "utc_time": 1773341680000}, {"instrument": "TSLA", "mid_signal": 242561, "gamma_signal": 4622, "vega_signal": 49570, "option_type": "C", "stock_price": 397.25, "utc_time": 1773341685000}, {"instrument": "TSLA", "mid_signal": -226533, "gamma_signal": 16710, "vega_signal": 157176, "option_type": "P", "stock_price": 397.25, "utc_time": 1773341685000}, {"instrument": "TSLA", "mid_signal": 52608, "gamma_signal": 1371, "vega_signal": 3791, "option_type": "C", "stock_price": 397.23, "utc_time": 1773341690000}, {"instrument": "TSLA", "mid_signal": -5849, "gamma_signal": 6304, "vega_signal": 94928, "option_type": "P", "stock_price": 397.23, "utc_time": 1773341690000}, {"instrument": "TSLA", "mid_signal": 1654327, "gamma_signal": 127957, "vega_signal": 1038686, "option_type": "C", "stock_price": 397.26, "utc_time": 1773341695000}, {"instrument": "TSLA", "mid_signal": -245367, "gamma_signal": 23087, "vega_signal": -13082, "option_type": "P", "stock_price": 397.26, "utc_time": 1773341695000}, {"instrument": "TSLA", "mid_signal": -101885, "gamma_signal": -8343, "vega_signal": 5743, "option_type": "C", "stock_price": 397.09, "utc_time": 1773341700000}, {"instrument": "TSLA", "mid_signal": -282022, "gamma_signal": 9196, "vega_signal": -6421, "option_type": "P", "stock_price": 397.09, "utc_time": 1773341700000}, {"instrument": "TSLA", "mid_signal": 420001, "gamma_signal": 17598, "vega_signal": 51113, "option_type": "C", "stock_price": 397.09, "utc_time": 1773341705000}, {"instrument": "TSLA", "mid_signal": -99529, "gamma_signal": -12014, "vega_signal": -28045, "option_type": "P", "stock_price": 397.09, "utc_time": 1773341705000}, {"instrument": "TSLA", "mid_signal": 354322, "gamma_signal": 14849, "vega_signal": 42427, "option_type": "C", "stock_price": 397.09, "utc_time": 1773341710000}, {"instrument": "TSLA", "mid_signal": 489294, "gamma_signal": -39438, "vega_signal": -169278, "option_type": "P", "stock_price": 397.09, "utc_time": 1773341710000}, {"instrument": "TSLA", "mid_signal": 416264, "gamma_signal": 7138, "vega_signal": 20277, "option_type": "C", "stock_price": 397.1, "utc_time": 1773341715000}, {"instrument": "TSLA", "mid_signal": -215408, "gamma_signal": 18935, "vega_signal": 226714, "option_type": "P", "stock_price": 397.115, "utc_time": 1773341715000}, {"instrument": "TSLA", "mid_signal": 361472, "gamma_signal": 22249, "vega_signal": -11558, "option_type": "C", "stock_price": 397.2, "utc_time": 1773341720000}, {"instrument": "TSLA", "mid_signal": -203551, "gamma_signal": -7337, "vega_signal": 13145, "option_type": "P", "stock_price": 397.2, "utc_time": 1773341720000}, {"instrument": "TSLA", "mid_signal": -170817, "gamma_signal": -15215, "vega_signal": 129071, "option_type": "C", "stock_price": 397.2, "utc_time": 1773341725000}, {"instrument": "TSLA", "mid_signal": -445555, "gamma_signal": 22814, "vega_signal": 52627, "option_type": "P", "stock_price": 397.2, "utc_time": 1773341725000}, {"instrument": "TSLA", "mid_signal": -26788, "gamma_signal": 4791, "vega_signal": 55683, "option_type": "C", "stock_price": 397.2, "utc_time": 1773341730000}, {"instrument": "TSLA", "mid_signal": 2787, "gamma_signal": 12857, "vega_signal": 23543, "option_type": "P", "stock_price": 397.2, "utc_time": 1773341730000}, {"instrument": "TSLA", "mid_signal": -5503, "gamma_signal": -770, "vega_signal": -15702, "option_type": "C", "stock_price": 397.12, "utc_time": 1773341735000}, {"instrument": "TSLA", "mid_signal": -285557, "gamma_signal": 17320, "vega_signal": 63549, "option_type": "P", "stock_price": 397.2, "utc_time": 1773341735000}, {"instrument": "TSLA", "mid_signal": -248740, "gamma_signal": -10059, "vega_signal": -182364, "option_type": "C", "stock_price": 397.13, "utc_time": 1773341740000}, {"instrument": "TSLA", "mid_signal": 107913, "gamma_signal": -9563, "vega_signal": -32973, "option_type": "P", "stock_price": 397.1, "utc_time": 1773341740000}, {"instrument": "TSLA", "mid_signal": -170103, "gamma_signal": -1755, "vega_signal": -35441, "option_type": "C", "stock_price": 397.1, "utc_time": 1773341745000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 397.14, "utc_time": 1773341745000}, {"instrument": "TSLA", "mid_signal": 177705, "gamma_signal": 5083, "vega_signal": 59070, "option_type": "C", "stock_price": 397.13, "utc_time": 1773341750000}, {"instrument": "TSLA", "mid_signal": -3989, "gamma_signal": 557, "vega_signal": 1552, "option_type": "P", "stock_price": 397.1, "utc_time": 1773341750000}, {"instrument": "TSLA", "mid_signal": -546759, "gamma_signal": -14503, "vega_signal": -199586, "option_type": "C", "stock_price": 397.19, "utc_time": 1773341755000}, {"instrument": "TSLA", "mid_signal": 101504, "gamma_signal": 348, "vega_signal": -34586, "option_type": "P", "stock_price": 397.23, "utc_time": 1773341755000}, {"instrument": "TSLA", "mid_signal": 392494, "gamma_signal": 19265, "vega_signal": 69650, "option_type": "C", "stock_price": 397.19, "utc_time": 1773341760000}, {"instrument": "TSLA", "mid_signal": -143897, "gamma_signal": 11645, "vega_signal": 29014, "option_type": "P", "stock_price": 397.19, "utc_time": 1773341760000}, {"instrument": "TSLA", "mid_signal": -125147, "gamma_signal": -8696, "vega_signal": -21060, "option_type": "C", "stock_price": 397.16, "utc_time": 1773341765000}, {"instrument": "TSLA", "mid_signal": 36042, "gamma_signal": -8081, "vega_signal": 42944, "option_type": "P", "stock_price": 397.16, "utc_time": 1773341765000}, {"instrument": "TSLA", "mid_signal": 158846, "gamma_signal": -3465, "vega_signal": -1239, "option_type": "C", "stock_price": 397.16, "utc_time": 1773341770000}, {"instrument": "TSLA", "mid_signal": 156704, "gamma_signal": -979, "vega_signal": -14045, "option_type": "P", "stock_price": 397.16, "utc_time": 1773341770000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.16, "utc_time": 1773341775000}, {"instrument": "TSLA", "mid_signal": 157872, "gamma_signal": -11938, "vega_signal": -28358, "option_type": "P", "stock_price": 397.15, "utc_time": 1773341775000}, {"instrument": "TSLA", "mid_signal": -213462, "gamma_signal": -7484, "vega_signal": -160012, "option_type": "C", "stock_price": 397.03, "utc_time": 1773341780000}, {"instrument": "TSLA", "mid_signal": -315439, "gamma_signal": 15641, "vega_signal": 117020, "option_type": "P", "stock_price": 397.03, "utc_time": 1773341780000}, {"instrument": "TSLA", "mid_signal": 2356827, "gamma_signal": 141543, "vega_signal": 329867, "option_type": "C", "stock_price": 396.95, "utc_time": 1773341785000}, {"instrument": "TSLA", "mid_signal": -352052, "gamma_signal": 27932, "vega_signal": 29807, "option_type": "P", "stock_price": 397, "utc_time": 1773341785000}, {"instrument": "TSLA", "mid_signal": 31990, "gamma_signal": -4247, "vega_signal": -8919, "option_type": "C", "stock_price": 396.88, "utc_time": 1773341790000}, {"instrument": "TSLA", "mid_signal": -362024, "gamma_signal": 9022, "vega_signal": 39952, "option_type": "P", "stock_price": 396.88, "utc_time": 1773341790000}, {"instrument": "TSLA", "mid_signal": 314419, "gamma_signal": 42962, "vega_signal": 52742, "option_type": "C", "stock_price": 396.88, "utc_time": 1773341795000}, {"instrument": "TSLA", "mid_signal": 1086251, "gamma_signal": -18948, "vega_signal": -269661, "option_type": "P", "stock_price": 396.88, "utc_time": 1773341795000}, {"instrument": "TSLA", "mid_signal": 597180, "gamma_signal": 26550, "vega_signal": 107300, "option_type": "C", "stock_price": 396.99, "utc_time": 1773341800000}, {"instrument": "TSLA", "mid_signal": 434013, "gamma_signal": -13169, "vega_signal": -306926, "option_type": "P", "stock_price": 396.99, "utc_time": 1773341800000}, {"instrument": "TSLA", "mid_signal": -231655, "gamma_signal": -11292, "vega_signal": -70057, "option_type": "C", "stock_price": 397.1, "utc_time": 1773341805000}, {"instrument": "TSLA", "mid_signal": -144949, "gamma_signal": 12683, "vega_signal": 112189, "option_type": "P", "stock_price": 397.1, "utc_time": 1773341805000}, {"instrument": "TSLA", "mid_signal": -98943, "gamma_signal": -3850, "vega_signal": 152433, "option_type": "C", "stock_price": 397.1, "utc_time": 1773341810000}, {"instrument": "TSLA", "mid_signal": 308626, "gamma_signal": -5545, "vega_signal": 68363, "option_type": "P", "stock_price": 397.1, "utc_time": 1773341810000}, {"instrument": "TSLA", "mid_signal": 208702, "gamma_signal": 8055, "vega_signal": 11365, "option_type": "C", "stock_price": 396.88, "utc_time": 1773341815000}, {"instrument": "TSLA", "mid_signal": -567737, "gamma_signal": 2223, "vega_signal": -609, "option_type": "P", "stock_price": 396.88, "utc_time": 1773341815000}, {"instrument": "TSLA", "mid_signal": -1171093, "gamma_signal": -28296, "vega_signal": -147622, "option_type": "C", "stock_price": 396.99, "utc_time": 1773341820000}, {"instrument": "TSLA", "mid_signal": 293295, "gamma_signal": -6948, "vega_signal": -133079, "option_type": "P", "stock_price": 396.99, "utc_time": 1773341820000}, {"instrument": "TSLA", "mid_signal": 699836, "gamma_signal": 20979, "vega_signal": 90512, "option_type": "C", "stock_price": 396.99, "utc_time": 1773341825000}, {"instrument": "TSLA", "mid_signal": -190283, "gamma_signal": 2784, "vega_signal": 101020, "option_type": "P", "stock_price": 396.98, "utc_time": 1773341825000}, {"instrument": "TSLA", "mid_signal": 205691, "gamma_signal": 14910, "vega_signal": 142827, "option_type": "C", "stock_price": 397, "utc_time": 1773341830000}, {"instrument": "TSLA", "mid_signal": 131472, "gamma_signal": 8631, "vega_signal": 20791, "option_type": "P", "stock_price": 397, "utc_time": 1773341830000}, {"instrument": "TSLA", "mid_signal": -349895, "gamma_signal": -13065, "vega_signal": -33407, "option_type": "C", "stock_price": 396.9, "utc_time": 1773341835000}, {"instrument": "TSLA", "mid_signal": -557724, "gamma_signal": 10132, "vega_signal": 105240, "option_type": "P", "stock_price": 396.9, "utc_time": 1773341835000}, {"instrument": "TSLA", "mid_signal": 285941, "gamma_signal": 11601, "vega_signal": 3026, "option_type": "C", "stock_price": 396.95, "utc_time": 1773341840000}, {"instrument": "TSLA", "mid_signal": -627241, "gamma_signal": 21340, "vega_signal": 164591, "option_type": "P", "stock_price": 396.9, "utc_time": 1773341840000}, {"instrument": "TSLA", "mid_signal": -488655, "gamma_signal": -15510, "vega_signal": -24604, "option_type": "C", "stock_price": 396.95, "utc_time": 1773341845000}, {"instrument": "TSLA", "mid_signal": -23802, "gamma_signal": -2408, "vega_signal": -85178, "option_type": "P", "stock_price": 396.95, "utc_time": 1773341845000}, {"instrument": "TSLA", "mid_signal": -734867, "gamma_signal": -48096, "vega_signal": -113957, "option_type": "C", "stock_price": 397.22, "utc_time": 1773341850000}, {"instrument": "TSLA", "mid_signal": 219018, "gamma_signal": -12599, "vega_signal": -185819, "option_type": "P", "stock_price": 397.05, "utc_time": 1773341850000}, {"instrument": "TSLA", "mid_signal": 2989081, "gamma_signal": 131461, "vega_signal": 433223, "option_type": "C", "stock_price": 397.3, "utc_time": 1773341855000}, {"instrument": "TSLA", "mid_signal": 35585, "gamma_signal": 37085, "vega_signal": -16174, "option_type": "P", "stock_price": 397.3, "utc_time": 1773341855000}, {"instrument": "TSLA", "mid_signal": 422535, "gamma_signal": -13072, "vega_signal": -14080, "option_type": "C", "stock_price": 397.36, "utc_time": 1773341860000}, {"instrument": "TSLA", "mid_signal": 436537, "gamma_signal": -14055, "vega_signal": -229510, "option_type": "P", "stock_price": 397.36, "utc_time": 1773341860000}, {"instrument": "TSLA", "mid_signal": 1115572, "gamma_signal": 29759, "vega_signal": 216362, "option_type": "C", "stock_price": 397.33, "utc_time": 1773341865000}, {"instrument": "TSLA", "mid_signal": 29796, "gamma_signal": 7657, "vega_signal": -60748, "option_type": "P", "stock_price": 397.33, "utc_time": 1773341865000}, {"instrument": "TSLA", "mid_signal": 481031, "gamma_signal": 10787, "vega_signal": 40257, "option_type": "C", "stock_price": 397.22, "utc_time": 1773341870000}, {"instrument": "TSLA", "mid_signal": 217672, "gamma_signal": -7298, "vega_signal": -177501, "option_type": "P", "stock_price": 397.22, "utc_time": 1773341870000}, {"instrument": "TSLA", "mid_signal": -411296, "gamma_signal": -9673, "vega_signal": -59668, "option_type": "C", "stock_price": 397.09, "utc_time": 1773341875000}, {"instrument": "TSLA", "mid_signal": 265504, "gamma_signal": -21648, "vega_signal": -117153, "option_type": "P", "stock_price": 397.1, "utc_time": 1773341875000}, {"instrument": "TSLA", "mid_signal": -194201, "gamma_signal": -1082, "vega_signal": -23207, "option_type": "C", "stock_price": 397.02, "utc_time": 1773341880000}, {"instrument": "TSLA", "mid_signal": 517277, "gamma_signal": -34839, "vega_signal": -174408, "option_type": "P", "stock_price": 397.02, "utc_time": 1773341880000}, {"instrument": "TSLA", "mid_signal": 330894, "gamma_signal": 8991, "vega_signal": 25025, "option_type": "C", "stock_price": 397, "utc_time": 1773341885000}, {"instrument": "TSLA", "mid_signal": 154910, "gamma_signal": -3981, "vega_signal": -172937, "option_type": "P", "stock_price": 397, "utc_time": 1773341885000}, {"instrument": "TSLA", "mid_signal": 232626, "gamma_signal": 4457, "vega_signal": 11818, "option_type": "C", "stock_price": 396.99, "utc_time": 1773341890000}, {"instrument": "TSLA", "mid_signal": -384001, "gamma_signal": 27635, "vega_signal": 50231, "option_type": "P", "stock_price": 396.99, "utc_time": 1773341890000}, {"instrument": "TSLA", "mid_signal": -370128, "gamma_signal": -38621, "vega_signal": -82936, "option_type": "C", "stock_price": 396.99, "utc_time": 1773341895000}, {"instrument": "TSLA", "mid_signal": 36913, "gamma_signal": -4484, "vega_signal": -12011, "option_type": "P", "stock_price": 396.99, "utc_time": 1773341895000}, {"instrument": "TSLA", "mid_signal": -191401, "gamma_signal": -1056, "vega_signal": -3468, "option_type": "C", "stock_price": 397.01, "utc_time": 1773341900000}, {"instrument": "TSLA", "mid_signal": -59665, "gamma_signal": 3836, "vega_signal": 67105, "option_type": "P", "stock_price": 397, "utc_time": 1773341900000}, {"instrument": "TSLA", "mid_signal": 491404, "gamma_signal": 11451, "vega_signal": 31128, "option_type": "C", "stock_price": 397, "utc_time": 1773341905000}, {"instrument": "TSLA", "mid_signal": -393201, "gamma_signal": 21557, "vega_signal": 70186, "option_type": "P", "stock_price": 397, "utc_time": 1773341905000}, {"instrument": "TSLA", "mid_signal": 5554373, "gamma_signal": 251988, "vega_signal": 648154, "option_type": "C", "stock_price": 396.97, "utc_time": 1773341910000}, {"instrument": "TSLA", "mid_signal": -245165, "gamma_signal": 8929, "vega_signal": 25159, "option_type": "P", "stock_price": 396.97, "utc_time": 1773341910000}, {"instrument": "TSLA", "mid_signal": -73362, "gamma_signal": 3502, "vega_signal": 4392, "option_type": "C", "stock_price": 396.97, "utc_time": 1773341915000}, {"instrument": "TSLA", "mid_signal": -61301, "gamma_signal": 64, "vega_signal": -19726, "option_type": "P", "stock_price": 396.97, "utc_time": 1773341915000}, {"instrument": "TSLA", "mid_signal": -169867, "gamma_signal": -10835, "vega_signal": -1667, "option_type": "C", "stock_price": 396.97, "utc_time": 1773341920000}, {"instrument": "TSLA", "mid_signal": -230935, "gamma_signal": 315, "vega_signal": 145118, "option_type": "P", "stock_price": 396.97, "utc_time": 1773341920000}, {"instrument": "TSLA", "mid_signal": 573422, "gamma_signal": 22036, "vega_signal": 27769, "option_type": "C", "stock_price": 396.95, "utc_time": 1773341925000}, {"instrument": "TSLA", "mid_signal": -843466, "gamma_signal": 26379, "vega_signal": 141323, "option_type": "P", "stock_price": 396.95, "utc_time": 1773341925000}, {"instrument": "TSLA", "mid_signal": 184695, "gamma_signal": 6916, "vega_signal": 18129, "option_type": "C", "stock_price": 396.95, "utc_time": 1773341930000}, {"instrument": "TSLA", "mid_signal": -162338, "gamma_signal": 12690, "vega_signal": 150090, "option_type": "P", "stock_price": 396.87, "utc_time": 1773341930000}, {"instrument": "TSLA", "mid_signal": -22576, "gamma_signal": -3333, "vega_signal": 212023, "option_type": "C", "stock_price": 396.88, "utc_time": 1773341935000}, {"instrument": "TSLA", "mid_signal": 351809, "gamma_signal": -17818, "vega_signal": -137193, "option_type": "P", "stock_price": 396.88, "utc_time": 1773341935000}, {"instrument": "TSLA", "mid_signal": 308086, "gamma_signal": 8019, "vega_signal": 12102, "option_type": "C", "stock_price": 396.89, "utc_time": 1773341940000}, {"instrument": "TSLA", "mid_signal": 195126, "gamma_signal": -9517, "vega_signal": -4432, "option_type": "P", "stock_price": 396.89, "utc_time": 1773341940000}, {"instrument": "TSLA", "mid_signal": 250947, "gamma_signal": 5108, "vega_signal": 14980, "option_type": "C", "stock_price": 396.9, "utc_time": 1773341945000}, {"instrument": "TSLA", "mid_signal": 107702, "gamma_signal": 11525, "vega_signal": -30928, "option_type": "P", "stock_price": 396.9, "utc_time": 1773341945000}, {"instrument": "TSLA", "mid_signal": 170086, "gamma_signal": 16469, "vega_signal": -323, "option_type": "C", "stock_price": 397.06, "utc_time": 1773341950000}, {"instrument": "TSLA", "mid_signal": 637816, "gamma_signal": -32215, "vega_signal": -186047, "option_type": "P", "stock_price": 397.04, "utc_time": 1773341950000}, {"instrument": "TSLA", "mid_signal": -208339, "gamma_signal": -4403, "vega_signal": 480, "option_type": "C", "stock_price": 397.08, "utc_time": 1773341955000}, {"instrument": "TSLA", "mid_signal": 214379, "gamma_signal": 3160, "vega_signal": -106908, "option_type": "P", "stock_price": 397.08, "utc_time": 1773341955000}, {"instrument": "TSLA", "mid_signal": -26448, "gamma_signal": -2751, "vega_signal": 40320, "option_type": "C", "stock_price": 397.15, "utc_time": 1773341960000}, {"instrument": "TSLA", "mid_signal": 123798, "gamma_signal": -16773, "vega_signal": -75070, "option_type": "P", "stock_price": 397.15, "utc_time": 1773341960000}, {"instrument": "TSLA", "mid_signal": 114271, "gamma_signal": -17839, "vega_signal": -510711, "option_type": "C", "stock_price": 397.19, "utc_time": 1773341965000}, {"instrument": "TSLA", "mid_signal": -101433, "gamma_signal": 14237, "vega_signal": 61097, "option_type": "P", "stock_price": 397.19, "utc_time": 1773341965000}, {"instrument": "TSLA", "mid_signal": 600798, "gamma_signal": 9789, "vega_signal": 153322, "option_type": "C", "stock_price": 397.16, "utc_time": 1773341970000}, {"instrument": "TSLA", "mid_signal": 27453, "gamma_signal": -1064, "vega_signal": -82959, "option_type": "P", "stock_price": 397.23, "utc_time": 1773341970000}, {"instrument": "TSLA", "mid_signal": 595570, "gamma_signal": 17497, "vega_signal": 159487, "option_type": "C", "stock_price": 397.09, "utc_time": 1773341975000}, {"instrument": "TSLA", "mid_signal": 248864, "gamma_signal": -3446, "vega_signal": -6312, "option_type": "P", "stock_price": 397.09, "utc_time": 1773341975000}, {"instrument": "TSLA", "mid_signal": 2810283, "gamma_signal": 90014, "vega_signal": 941473, "option_type": "C", "stock_price": 396.98, "utc_time": 1773341980000}, {"instrument": "TSLA", "mid_signal": -5871, "gamma_signal": -8562, "vega_signal": 100460, "option_type": "P", "stock_price": 396.98, "utc_time": 1773341980000}, {"instrument": "TSLA", "mid_signal": 239867, "gamma_signal": 7839, "vega_signal": 28607, "option_type": "C", "stock_price": 396.96, "utc_time": 1773341985000}, {"instrument": "TSLA", "mid_signal": -155212, "gamma_signal": -1177, "vega_signal": 39631, "option_type": "P", "stock_price": 396.96, "utc_time": 1773341985000}, {"instrument": "TSLA", "mid_signal": -49991, "gamma_signal": -1765, "vega_signal": -42788, "option_type": "C", "stock_price": 396.94, "utc_time": 1773341990000}, {"instrument": "TSLA", "mid_signal": 374275, "gamma_signal": -16432, "vega_signal": -39757, "option_type": "P", "stock_price": 396.94, "utc_time": 1773341990000}, {"instrument": "TSLA", "mid_signal": -268230, "gamma_signal": -5145, "vega_signal": -55073, "option_type": "C", "stock_price": 397.07, "utc_time": 1773341995000}, {"instrument": "TSLA", "mid_signal": -202304, "gamma_signal": 7462, "vega_signal": 97601, "option_type": "P", "stock_price": 397.07, "utc_time": 1773341995000}, {"instrument": "TSLA", "mid_signal": -505288, "gamma_signal": -18332, "vega_signal": -97343, "option_type": "C", "stock_price": 397, "utc_time": 1773342000000}, {"instrument": "TSLA", "mid_signal": 27139, "gamma_signal": -13977, "vega_signal": -113494, "option_type": "P", "stock_price": 396.96, "utc_time": 1773342000000}, {"instrument": "TSLA", "mid_signal": -1387622, "gamma_signal": -34779, "vega_signal": -1659722, "option_type": "C", "stock_price": 397, "utc_time": 1773342005000}, {"instrument": "TSLA", "mid_signal": 2020917, "gamma_signal": -117587, "vega_signal": -1097695, "option_type": "P", "stock_price": 397, "utc_time": 1773342005000}, {"instrument": "TSLA", "mid_signal": -131157, "gamma_signal": -5282, "vega_signal": -49568, "option_type": "C", "stock_price": 397.335, "utc_time": 1773342010000}, {"instrument": "TSLA", "mid_signal": 152730, "gamma_signal": -10458, "vega_signal": -52370, "option_type": "P", "stock_price": 397.335, "utc_time": 1773342010000}, {"instrument": "TSLA", "mid_signal": -396795, "gamma_signal": -9976, "vega_signal": 44284, "option_type": "C", "stock_price": 397.3, "utc_time": 1773342015000}, {"instrument": "TSLA", "mid_signal": -212805, "gamma_signal": 3073, "vega_signal": -35842, "option_type": "P", "stock_price": 397.3, "utc_time": 1773342015000}, {"instrument": "TSLA", "mid_signal": -304039, "gamma_signal": -16198, "vega_signal": -48922, "option_type": "C", "stock_price": 397.29, "utc_time": 1773342020000}, {"instrument": "TSLA", "mid_signal": -407543, "gamma_signal": 22420, "vega_signal": 155942, "option_type": "P", "stock_price": 397.29, "utc_time": 1773342020000}, {"instrument": "TSLA", "mid_signal": -1640428, "gamma_signal": -98127, "vega_signal": 17340, "option_type": "C", "stock_price": 397.24, "utc_time": 1773342025000}, {"instrument": "TSLA", "mid_signal": -339079, "gamma_signal": 6991, "vega_signal": 22366, "option_type": "P", "stock_price": 397.24, "utc_time": 1773342025000}, {"instrument": "TSLA", "mid_signal": 513887, "gamma_signal": 16268, "vega_signal": 71670, "option_type": "C", "stock_price": 397.09, "utc_time": 1773342030000}, {"instrument": "TSLA", "mid_signal": -343341, "gamma_signal": 20022, "vega_signal": 128234, "option_type": "P", "stock_price": 397.09, "utc_time": 1773342030000}, {"instrument": "TSLA", "mid_signal": -180008, "gamma_signal": -12622, "vega_signal": 484, "option_type": "C", "stock_price": 397.22, "utc_time": 1773342035000}, {"instrument": "TSLA", "mid_signal": 390325, "gamma_signal": -21495, "vega_signal": -143968, "option_type": "P", "stock_price": 397.22, "utc_time": 1773342035000}, {"instrument": "TSLA", "mid_signal": -107048, "gamma_signal": -2873, "vega_signal": 68755, "option_type": "C", "stock_price": 397.11, "utc_time": 1773342040000}, {"instrument": "TSLA", "mid_signal": -360952, "gamma_signal": 11904, "vega_signal": 107140, "option_type": "P", "stock_price": 397.11, "utc_time": 1773342040000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.11, "utc_time": 1773342045000}, {"instrument": "TSLA", "mid_signal": -198504, "gamma_signal": -1316, "vega_signal": -57266, "option_type": "P", "stock_price": 397.11, "utc_time": 1773342045000}, {"instrument": "TSLA", "mid_signal": 266589, "gamma_signal": 13549, "vega_signal": 134522, "option_type": "C", "stock_price": 397.22, "utc_time": 1773342050000}, {"instrument": "TSLA", "mid_signal": -262696, "gamma_signal": 14029, "vega_signal": 33026, "option_type": "P", "stock_price": 397.22, "utc_time": 1773342050000}, {"instrument": "TSLA", "mid_signal": -640475, "gamma_signal": -26764, "vega_signal": -68034, "option_type": "C", "stock_price": 397.58, "utc_time": 1773342055000}, {"instrument": "TSLA", "mid_signal": 666551, "gamma_signal": -34247, "vega_signal": -85422, "option_type": "P", "stock_price": 397.5, "utc_time": 1773342055000}, {"instrument": "TSLA", "mid_signal": 123824, "gamma_signal": 3284, "vega_signal": -1844, "option_type": "C", "stock_price": 397.74, "utc_time": 1773342060000}, {"instrument": "TSLA", "mid_signal": -1459989, "gamma_signal": 134518, "vega_signal": 367506, "option_type": "P", "stock_price": 397.74, "utc_time": 1773342060000}, {"instrument": "TSLA", "mid_signal": -469959, "gamma_signal": -7363, "vega_signal": 15974, "option_type": "C", "stock_price": 397.66, "utc_time": 1773342065000}, {"instrument": "TSLA", "mid_signal": 12365, "gamma_signal": -1302, "vega_signal": 5114, "option_type": "P", "stock_price": 397.68, "utc_time": 1773342065000}, {"instrument": "TSLA", "mid_signal": 1834092, "gamma_signal": 74298, "vega_signal": 422751, "option_type": "C", "stock_price": 397.56, "utc_time": 1773342070000}, {"instrument": "TSLA", "mid_signal": 60838, "gamma_signal": 13352, "vega_signal": 143746, "option_type": "P", "stock_price": 397.49, "utc_time": 1773342070000}, {"instrument": "TSLA", "mid_signal": 458058, "gamma_signal": -24066, "vega_signal": -47868, "option_type": "C", "stock_price": 397.46, "utc_time": 1773342075000}, {"instrument": "TSLA", "mid_signal": 195121, "gamma_signal": 1486, "vega_signal": 2682, "option_type": "P", "stock_price": 397.46, "utc_time": 1773342075000}, {"instrument": "TSLA", "mid_signal": -568895, "gamma_signal": -63917, "vega_signal": -179064, "option_type": "C", "stock_price": 397.41, "utc_time": 1773342080000}, {"instrument": "TSLA", "mid_signal": -174903, "gamma_signal": 18097, "vega_signal": 120596, "option_type": "P", "stock_price": 397.41, "utc_time": 1773342080000}, {"instrument": "TSLA", "mid_signal": 53032, "gamma_signal": -756, "vega_signal": -55708, "option_type": "C", "stock_price": 397.37, "utc_time": 1773342085000}, {"instrument": "TSLA", "mid_signal": -235597, "gamma_signal": 12935, "vega_signal": 79412, "option_type": "P", "stock_price": 397.37, "utc_time": 1773342085000}, {"instrument": "TSLA", "mid_signal": 578177, "gamma_signal": 25069, "vega_signal": 445464, "option_type": "C", "stock_price": 397.29, "utc_time": 1773342090000}, {"instrument": "TSLA", "mid_signal": -349371, "gamma_signal": 18602, "vega_signal": 139589, "option_type": "P", "stock_price": 397.29, "utc_time": 1773342090000}, {"instrument": "TSLA", "mid_signal": -67766, "gamma_signal": 188, "vega_signal": 39341, "option_type": "C", "stock_price": 397.29, "utc_time": 1773342095000}, {"instrument": "TSLA", "mid_signal": -373043, "gamma_signal": 9180, "vega_signal": 101105, "option_type": "P", "stock_price": 397.29, "utc_time": 1773342095000}, {"instrument": "TSLA", "mid_signal": 68409, "gamma_signal": -6126, "vega_signal": 19820, "option_type": "C", "stock_price": 397.33, "utc_time": 1773342100000}, {"instrument": "TSLA", "mid_signal": -83132, "gamma_signal": 5450, "vega_signal": 48982, "option_type": "P", "stock_price": 397.37, "utc_time": 1773342100000}, {"instrument": "TSLA", "mid_signal": 971256, "gamma_signal": 52144, "vega_signal": 196551, "option_type": "C", "stock_price": 397.1, "utc_time": 1773342105000}, {"instrument": "TSLA", "mid_signal": -144949, "gamma_signal": -2235, "vega_signal": 38653, "option_type": "P", "stock_price": 397.1, "utc_time": 1773342105000}, {"instrument": "TSLA", "mid_signal": 231594, "gamma_signal": 7577, "vega_signal": 56269, "option_type": "C", "stock_price": 397.02, "utc_time": 1773342110000}, {"instrument": "TSLA", "mid_signal": -12615, "gamma_signal": 2256, "vega_signal": 121907, "option_type": "P", "stock_price": 397.02, "utc_time": 1773342110000}, {"instrument": "TSLA", "mid_signal": -1735114, "gamma_signal": -74378, "vega_signal": -252242, "option_type": "C", "stock_price": 396.98, "utc_time": 1773342115000}, {"instrument": "TSLA", "mid_signal": 71806, "gamma_signal": -16731, "vega_signal": -130749, "option_type": "P", "stock_price": 396.98, "utc_time": 1773342115000}, {"instrument": "TSLA", "mid_signal": -144218, "gamma_signal": -7272, "vega_signal": -29161, "option_type": "C", "stock_price": 397, "utc_time": 1773342120000}, {"instrument": "TSLA", "mid_signal": -448178, "gamma_signal": 5639, "vega_signal": 66881, "option_type": "P", "stock_price": 397.11, "utc_time": 1773342120000}, {"instrument": "TSLA", "mid_signal": 2090323, "gamma_signal": 119149, "vega_signal": 288067, "option_type": "C", "stock_price": 397.08, "utc_time": 1773342125000}, {"instrument": "TSLA", "mid_signal": 46971, "gamma_signal": -10998, "vega_signal": 30025, "option_type": "P", "stock_price": 397.08, "utc_time": 1773342125000}, {"instrument": "TSLA", "mid_signal": -258062, "gamma_signal": -15078, "vega_signal": -164424, "option_type": "C", "stock_price": 396.88, "utc_time": 1773342130000}, {"instrument": "TSLA", "mid_signal": 67971, "gamma_signal": -12749, "vega_signal": -30056, "option_type": "P", "stock_price": 396.85, "utc_time": 1773342130000}, {"instrument": "TSLA", "mid_signal": -9217, "gamma_signal": -6904, "vega_signal": -36413, "option_type": "C", "stock_price": 396.88, "utc_time": 1773342135000}, {"instrument": "TSLA", "mid_signal": 775142, "gamma_signal": -38870, "vega_signal": -287606, "option_type": "P", "stock_price": 396.88, "utc_time": 1773342135000}, {"instrument": "TSLA", "mid_signal": -275156, "gamma_signal": -13028, "vega_signal": -59180, "option_type": "C", "stock_price": 396.85, "utc_time": 1773342140000}, {"instrument": "TSLA", "mid_signal": 35414, "gamma_signal": 5193, "vega_signal": 94040, "option_type": "P", "stock_price": 396.85, "utc_time": 1773342140000}, {"instrument": "TSLA", "mid_signal": 1944155, "gamma_signal": 137398, "vega_signal": 493419, "option_type": "C", "stock_price": 396.71, "utc_time": 1773342145000}, {"instrument": "TSLA", "mid_signal": -394898, "gamma_signal": 8932, "vega_signal": -87607, "option_type": "P", "stock_price": 396.71, "utc_time": 1773342145000}, {"instrument": "TSLA", "mid_signal": -8482, "gamma_signal": -3627, "vega_signal": 26462, "option_type": "C", "stock_price": 396.65, "utc_time": 1773342150000}, {"instrument": "TSLA", "mid_signal": -677454, "gamma_signal": 14120, "vega_signal": 122384, "option_type": "P", "stock_price": 396.65, "utc_time": 1773342150000}, {"instrument": "TSLA", "mid_signal": -758538, "gamma_signal": -71382, "vega_signal": -171807, "option_type": "C", "stock_price": 396.69, "utc_time": 1773342155000}, {"instrument": "TSLA", "mid_signal": 691622, "gamma_signal": -15601, "vega_signal": -105317, "option_type": "P", "stock_price": 396.69, "utc_time": 1773342155000}, {"instrument": "TSLA", "mid_signal": -825453, "gamma_signal": -47419, "vega_signal": -219380, "option_type": "C", "stock_price": 396.76, "utc_time": 1773342160000}, {"instrument": "TSLA", "mid_signal": -2627837, "gamma_signal": 175730, "vega_signal": 484169, "option_type": "P", "stock_price": 396.76, "utc_time": 1773342160000}, {"instrument": "TSLA", "mid_signal": 257923, "gamma_signal": -4602, "vega_signal": 98583, "option_type": "C", "stock_price": 396.65, "utc_time": 1773342165000}, {"instrument": "TSLA", "mid_signal": -1315618, "gamma_signal": 41060, "vega_signal": 149128, "option_type": "P", "stock_price": 396.7, "utc_time": 1773342165000}, {"instrument": "TSLA", "mid_signal": -65597, "gamma_signal": -35577, "vega_signal": 311566, "option_type": "C", "stock_price": 396.6, "utc_time": 1773342170000}, {"instrument": "TSLA", "mid_signal": -150323, "gamma_signal": 12717, "vega_signal": 30735, "option_type": "P", "stock_price": 396.6, "utc_time": 1773342170000}, {"instrument": "TSLA", "mid_signal": -291607, "gamma_signal": -20031, "vega_signal": -59258, "option_type": "C", "stock_price": 396.58, "utc_time": 1773342175000}, {"instrument": "TSLA", "mid_signal": 349636, "gamma_signal": -15248, "vega_signal": -67347, "option_type": "P", "stock_price": 396.6, "utc_time": 1773342175000}, {"instrument": "TSLA", "mid_signal": -254237, "gamma_signal": -15836, "vega_signal": -34978, "option_type": "C", "stock_price": 396.54, "utc_time": 1773342180000}, {"instrument": "TSLA", "mid_signal": -3796, "gamma_signal": 18367, "vega_signal": -99291, "option_type": "P", "stock_price": 396.57, "utc_time": 1773342180000}, {"instrument": "TSLA", "mid_signal": 6365, "gamma_signal": -2943, "vega_signal": 33192, "option_type": "C", "stock_price": 396.65, "utc_time": 1773342185000}, {"instrument": "TSLA", "mid_signal": 330338, "gamma_signal": -875, "vega_signal": -157515, "option_type": "P", "stock_price": 396.65, "utc_time": 1773342185000}, {"instrument": "TSLA", "mid_signal": 170696, "gamma_signal": -1338, "vega_signal": -73413, "option_type": "C", "stock_price": 396.66, "utc_time": 1773342190000}, {"instrument": "TSLA", "mid_signal": -840142, "gamma_signal": 18535, "vega_signal": 213774, "option_type": "P", "stock_price": 396.66, "utc_time": 1773342190000}, {"instrument": "TSLA", "mid_signal": 91291, "gamma_signal": -10694, "vega_signal": -49037, "option_type": "C", "stock_price": 396.6, "utc_time": 1773342195000}, {"instrument": "TSLA", "mid_signal": 517052, "gamma_signal": -27609, "vega_signal": -260764, "option_type": "P", "stock_price": 396.6, "utc_time": 1773342195000}, {"instrument": "TSLA", "mid_signal": 45582, "gamma_signal": 6366, "vega_signal": 81113, "option_type": "C", "stock_price": 396.6, "utc_time": 1773342200000}, {"instrument": "TSLA", "mid_signal": -198129, "gamma_signal": 12166, "vega_signal": 28910, "option_type": "P", "stock_price": 396.6, "utc_time": 1773342200000}, {"instrument": "TSLA", "mid_signal": 1184586, "gamma_signal": 70088, "vega_signal": 162780, "option_type": "C", "stock_price": 396.69, "utc_time": 1773342205000}, {"instrument": "TSLA", "mid_signal": -62524, "gamma_signal": 14388, "vega_signal": 18946, "option_type": "P", "stock_price": 396.69, "utc_time": 1773342205000}, {"instrument": "TSLA", "mid_signal": 30238, "gamma_signal": 4081, "vega_signal": 88642, "option_type": "C", "stock_price": 396.78, "utc_time": 1773342210000}, {"instrument": "TSLA", "mid_signal": -462929, "gamma_signal": 28906, "vega_signal": 63947, "option_type": "P", "stock_price": 396.79, "utc_time": 1773342210000}, {"instrument": "TSLA", "mid_signal": 268646, "gamma_signal": 4193, "vega_signal": 79223, "option_type": "C", "stock_price": 396.78, "utc_time": 1773342215000}, {"instrument": "TSLA", "mid_signal": 650266, "gamma_signal": -46069, "vega_signal": -152664, "option_type": "P", "stock_price": 396.88, "utc_time": 1773342215000}, {"instrument": "TSLA", "mid_signal": -59098, "gamma_signal": 14093, "vega_signal": -44276, "option_type": "C", "stock_price": 396.95, "utc_time": 1773342220000}, {"instrument": "TSLA", "mid_signal": -90665, "gamma_signal": 15155, "vega_signal": -22281, "option_type": "P", "stock_price": 396.95, "utc_time": 1773342220000}, {"instrument": "TSLA", "mid_signal": 949249, "gamma_signal": 32736, "vega_signal": 87030, "option_type": "C", "stock_price": 396.98, "utc_time": 1773342225000}, {"instrument": "TSLA", "mid_signal": 196850, "gamma_signal": -8297, "vega_signal": -19204, "option_type": "P", "stock_price": 396.98, "utc_time": 1773342225000}, {"instrument": "TSLA", "mid_signal": 365373, "gamma_signal": 29631, "vega_signal": 54006, "option_type": "C", "stock_price": 396.89, "utc_time": 1773342230000}, {"instrument": "TSLA", "mid_signal": 509413, "gamma_signal": -35234, "vega_signal": -118366, "option_type": "P", "stock_price": 396.89, "utc_time": 1773342230000}, {"instrument": "TSLA", "mid_signal": 136575, "gamma_signal": -26130, "vega_signal": 67410, "option_type": "C", "stock_price": 396.89, "utc_time": 1773342235000}, {"instrument": "TSLA", "mid_signal": -115787, "gamma_signal": 7556, "vega_signal": 77200, "option_type": "P", "stock_price": 396.89, "utc_time": 1773342235000}, {"instrument": "TSLA", "mid_signal": -244229, "gamma_signal": -6091, "vega_signal": -35935, "option_type": "C", "stock_price": 396.94, "utc_time": 1773342240000}, {"instrument": "TSLA", "mid_signal": 23222, "gamma_signal": 15462, "vega_signal": -794840, "option_type": "P", "stock_price": 396.94, "utc_time": 1773342240000}, {"instrument": "TSLA", "mid_signal": -511840, "gamma_signal": -9594, "vega_signal": 61054, "option_type": "C", "stock_price": 397.02, "utc_time": 1773342245000}, {"instrument": "TSLA", "mid_signal": 1495440, "gamma_signal": -20671, "vega_signal": -3309714, "option_type": "P", "stock_price": 397.02, "utc_time": 1773342245000}, {"instrument": "TSLA", "mid_signal": 585858, "gamma_signal": 17600, "vega_signal": 115970, "option_type": "C", "stock_price": 397.06, "utc_time": 1773342250000}, {"instrument": "TSLA", "mid_signal": 481539, "gamma_signal": -20149, "vega_signal": -163034, "option_type": "P", "stock_price": 397.06, "utc_time": 1773342250000}, {"instrument": "TSLA", "mid_signal": 342299, "gamma_signal": 42299, "vega_signal": 189690, "option_type": "C", "stock_price": 397.07, "utc_time": 1773342255000}, {"instrument": "TSLA", "mid_signal": -95403, "gamma_signal": 8361, "vega_signal": 20362, "option_type": "P", "stock_price": 397.06, "utc_time": 1773342255000}, {"instrument": "TSLA", "mid_signal": -1156863, "gamma_signal": -42151, "vega_signal": -173981, "option_type": "C", "stock_price": 397.08, "utc_time": 1773342260000}, {"instrument": "TSLA", "mid_signal": -223544, "gamma_signal": 24852, "vega_signal": 31814, "option_type": "P", "stock_price": 397.08, "utc_time": 1773342260000}, {"instrument": "TSLA", "mid_signal": -184725, "gamma_signal": 4599, "vega_signal": -10159, "option_type": "C", "stock_price": 397.1, "utc_time": 1773342265000}, {"instrument": "TSLA", "mid_signal": -149548, "gamma_signal": 9984, "vega_signal": 28632, "option_type": "P", "stock_price": 397.1, "utc_time": 1773342265000}, {"instrument": "TSLA", "mid_signal": -480520, "gamma_signal": -12168, "vega_signal": -90292, "option_type": "C", "stock_price": 397.19, "utc_time": 1773342270000}, {"instrument": "TSLA", "mid_signal": 11045, "gamma_signal": 7507, "vega_signal": -21916, "option_type": "P", "stock_price": 397.19, "utc_time": 1773342270000}, {"instrument": "TSLA", "mid_signal": -287428, "gamma_signal": -8225, "vega_signal": -113677, "option_type": "C", "stock_price": 397.07, "utc_time": 1773342275000}, {"instrument": "TSLA", "mid_signal": 32822, "gamma_signal": -3440, "vega_signal": -8645, "option_type": "P", "stock_price": 397.19, "utc_time": 1773342275000}, {"instrument": "TSLA", "mid_signal": -872859, "gamma_signal": -41559, "vega_signal": -86806, "option_type": "C", "stock_price": 397.01, "utc_time": 1773342280000}, {"instrument": "TSLA", "mid_signal": -86978, "gamma_signal": 145, "vega_signal": 18925, "option_type": "P", "stock_price": 397, "utc_time": 1773342280000}, {"instrument": "TSLA", "mid_signal": -94854, "gamma_signal": 17895, "vega_signal": 7381, "option_type": "C", "stock_price": 396.95, "utc_time": 1773342285000}, {"instrument": "TSLA", "mid_signal": 748339, "gamma_signal": -29872, "vega_signal": -69074, "option_type": "P", "stock_price": 396.96, "utc_time": 1773342285000}, {"instrument": "TSLA", "mid_signal": -314651, "gamma_signal": -7643, "vega_signal": -64509, "option_type": "C", "stock_price": 397, "utc_time": 1773342290000}, {"instrument": "TSLA", "mid_signal": -295482, "gamma_signal": 15141, "vega_signal": 62648, "option_type": "P", "stock_price": 397, "utc_time": 1773342290000}, {"instrument": "TSLA", "mid_signal": 21869, "gamma_signal": -1871, "vega_signal": -4222, "option_type": "C", "stock_price": 396.9, "utc_time": 1773342295000}, {"instrument": "TSLA", "mid_signal": -9470, "gamma_signal": 1055, "vega_signal": 2730, "option_type": "P", "stock_price": 396.94, "utc_time": 1773342295000}, {"instrument": "TSLA", "mid_signal": -774851, "gamma_signal": -28700, "vega_signal": -109620, "option_type": "C", "stock_price": 396.82, "utc_time": 1773342300000}, {"instrument": "TSLA", "mid_signal": -58694, "gamma_signal": -5135, "vega_signal": 60322, "option_type": "P", "stock_price": 396.74, "utc_time": 1773342300000}, {"instrument": "TSLA", "mid_signal": 124843, "gamma_signal": 8127, "vega_signal": -19861, "option_type": "C", "stock_price": 396.87, "utc_time": 1773342305000}, {"instrument": "TSLA", "mid_signal": -430136, "gamma_signal": 26319, "vega_signal": 224517, "option_type": "P", "stock_price": 396.87, "utc_time": 1773342305000}, {"instrument": "TSLA", "mid_signal": 78088, "gamma_signal": 27951, "vega_signal": 76421, "option_type": "C", "stock_price": 396.905, "utc_time": 1773342310000}, {"instrument": "TSLA", "mid_signal": -453915, "gamma_signal": 18948, "vega_signal": 133510, "option_type": "P", "stock_price": 396.905, "utc_time": 1773342310000}, {"instrument": "TSLA", "mid_signal": -775788, "gamma_signal": -35856, "vega_signal": -66571, "option_type": "C", "stock_price": 396.74, "utc_time": 1773342315000}, {"instrument": "TSLA", "mid_signal": -56505, "gamma_signal": 4405, "vega_signal": 10521, "option_type": "P", "stock_price": 396.84, "utc_time": 1773342315000}, {"instrument": "TSLA", "mid_signal": -123439, "gamma_signal": -1615, "vega_signal": -31862, "option_type": "C", "stock_price": 396.62, "utc_time": 1773342320000}, {"instrument": "TSLA", "mid_signal": -32376, "gamma_signal": -1286, "vega_signal": 40283, "option_type": "P", "stock_price": 396.64, "utc_time": 1773342320000}, {"instrument": "TSLA", "mid_signal": -402581, "gamma_signal": -5401, "vega_signal": -22621, "option_type": "C", "stock_price": 396.69, "utc_time": 1773342325000}, {"instrument": "TSLA", "mid_signal": -170274, "gamma_signal": 35524, "vega_signal": 169581, "option_type": "P", "stock_price": 396.69, "utc_time": 1773342325000}, {"instrument": "TSLA", "mid_signal": -377683, "gamma_signal": -15083, "vega_signal": -79217, "option_type": "C", "stock_price": 396.53, "utc_time": 1773342330000}, {"instrument": "TSLA", "mid_signal": -709455, "gamma_signal": 22039, "vega_signal": 82045, "option_type": "P", "stock_price": 396.53, "utc_time": 1773342330000}, {"instrument": "TSLA", "mid_signal": -648245, "gamma_signal": -15682, "vega_signal": -216797, "option_type": "C", "stock_price": 396.5, "utc_time": 1773342335000}, {"instrument": "TSLA", "mid_signal": -860167, "gamma_signal": 39397, "vega_signal": 229806, "option_type": "P", "stock_price": 396.5, "utc_time": 1773342335000}, {"instrument": "TSLA", "mid_signal": 702333, "gamma_signal": 29827, "vega_signal": 48478, "option_type": "C", "stock_price": 396.84, "utc_time": 1773342340000}, {"instrument": "TSLA", "mid_signal": 242554, "gamma_signal": -24986, "vega_signal": -143949, "option_type": "P", "stock_price": 396.84, "utc_time": 1773342340000}, {"instrument": "TSLA", "mid_signal": 6183, "gamma_signal": 5130, "vega_signal": 11705, "option_type": "C", "stock_price": 396.5, "utc_time": 1773342345000}, {"instrument": "TSLA", "mid_signal": 1609854, "gamma_signal": -90336, "vega_signal": -1402647, "option_type": "P", "stock_price": 396.5, "utc_time": 1773342345000}, {"instrument": "TSLA", "mid_signal": 4633142, "gamma_signal": 311681, "vega_signal": 1149570, "option_type": "C", "stock_price": 396.63, "utc_time": 1773342350000}, {"instrument": "TSLA", "mid_signal": 175628, "gamma_signal": -17183, "vega_signal": -145686, "option_type": "P", "stock_price": 396.63, "utc_time": 1773342350000}, {"instrument": "TSLA", "mid_signal": 193189, "gamma_signal": 10395, "vega_signal": 7036, "option_type": "C", "stock_price": 396.74, "utc_time": 1773342355000}, {"instrument": "TSLA", "mid_signal": -475116, "gamma_signal": 41684, "vega_signal": 29097, "option_type": "P", "stock_price": 396.74, "utc_time": 1773342355000}, {"instrument": "TSLA", "mid_signal": 2298964, "gamma_signal": 131007, "vega_signal": 327834, "option_type": "C", "stock_price": 396.72, "utc_time": 1773342360000}, {"instrument": "TSLA", "mid_signal": -969393, "gamma_signal": 44447, "vega_signal": 208957, "option_type": "P", "stock_price": 396.72, "utc_time": 1773342360000}, {"instrument": "TSLA", "mid_signal": -289921, "gamma_signal": -23562, "vega_signal": -480565, "option_type": "C", "stock_price": 396.71, "utc_time": 1773342365000}, {"instrument": "TSLA", "mid_signal": -244796, "gamma_signal": 4308, "vega_signal": -8072, "option_type": "P", "stock_price": 396.71, "utc_time": 1773342365000}, {"instrument": "TSLA", "mid_signal": -636277, "gamma_signal": -31048, "vega_signal": -255189, "option_type": "C", "stock_price": 397.1, "utc_time": 1773342370000}, {"instrument": "TSLA", "mid_signal": -95738, "gamma_signal": -6199, "vega_signal": -14027, "option_type": "P", "stock_price": 397.1, "utc_time": 1773342370000}, {"instrument": "TSLA", "mid_signal": 1220934, "gamma_signal": 77134, "vega_signal": 184804, "option_type": "C", "stock_price": 396.9, "utc_time": 1773342375000}, {"instrument": "TSLA", "mid_signal": -389431, "gamma_signal": 30678, "vega_signal": 73513, "option_type": "P", "stock_price": 396.9, "utc_time": 1773342375000}, {"instrument": "TSLA", "mid_signal": 3283, "gamma_signal": -532, "vega_signal": -5356, "option_type": "C", "stock_price": 396.9, "utc_time": 1773342380000}, {"instrument": "TSLA", "mid_signal": 23568, "gamma_signal": -722, "vega_signal": 4049, "option_type": "P", "stock_price": 396.9, "utc_time": 1773342380000}, {"instrument": "TSLA", "mid_signal": 893323, "gamma_signal": 17333, "vega_signal": 309237, "option_type": "C", "stock_price": 396.87, "utc_time": 1773342385000}, {"instrument": "TSLA", "mid_signal": 3427, "gamma_signal": 10067, "vega_signal": 26348, "option_type": "P", "stock_price": 396.86, "utc_time": 1773342385000}, {"instrument": "TSLA", "mid_signal": -446691, "gamma_signal": -9236, "vega_signal": -53450, "option_type": "C", "stock_price": 396.79, "utc_time": 1773342390000}, {"instrument": "TSLA", "mid_signal": -242918, "gamma_signal": 24002, "vega_signal": -25853, "option_type": "P", "stock_price": 396.77, "utc_time": 1773342390000}, {"instrument": "TSLA", "mid_signal": -145601, "gamma_signal": 6723, "vega_signal": -153463, "option_type": "C", "stock_price": 396.79, "utc_time": 1773342395000}, {"instrument": "TSLA", "mid_signal": 309772, "gamma_signal": -16205, "vega_signal": -67875, "option_type": "P", "stock_price": 396.79, "utc_time": 1773342395000}, {"instrument": "TSLA", "mid_signal": -611144, "gamma_signal": -13420, "vega_signal": 16804, "option_type": "C", "stock_price": 396.97, "utc_time": 1773342400000}, {"instrument": "TSLA", "mid_signal": -191492, "gamma_signal": 18811, "vega_signal": 10431, "option_type": "P", "stock_price": 396.97, "utc_time": 1773342400000}, {"instrument": "TSLA", "mid_signal": -2408046, "gamma_signal": -132523, "vega_signal": -374807, "option_type": "C", "stock_price": 396.86, "utc_time": 1773342405000}, {"instrument": "TSLA", "mid_signal": -458187, "gamma_signal": 19783, "vega_signal": 169063, "option_type": "P", "stock_price": 396.88, "utc_time": 1773342405000}, {"instrument": "TSLA", "mid_signal": 22792, "gamma_signal": 2329, "vega_signal": 6307, "option_type": "C", "stock_price": 396.86, "utc_time": 1773342410000}, {"instrument": "TSLA", "mid_signal": 7412, "gamma_signal": -703, "vega_signal": -7657, "option_type": "P", "stock_price": 396.86, "utc_time": 1773342410000}, {"instrument": "TSLA", "mid_signal": -24612, "gamma_signal": -754, "vega_signal": -9569, "option_type": "C", "stock_price": 397.09, "utc_time": 1773342415000}, {"instrument": "TSLA", "mid_signal": 126822, "gamma_signal": -3068, "vega_signal": -44404, "option_type": "P", "stock_price": 396.94, "utc_time": 1773342415000}, {"instrument": "TSLA", "mid_signal": -346265, "gamma_signal": -14773, "vega_signal": 72221, "option_type": "C", "stock_price": 397.08, "utc_time": 1773342420000}, {"instrument": "TSLA", "mid_signal": 681134, "gamma_signal": -49948, "vega_signal": -266397, "option_type": "P", "stock_price": 397.19, "utc_time": 1773342420000}, {"instrument": "TSLA", "mid_signal": -113374, "gamma_signal": -422, "vega_signal": -54840, "option_type": "C", "stock_price": 396.98, "utc_time": 1773342425000}, {"instrument": "TSLA", "mid_signal": -298844, "gamma_signal": 2568, "vega_signal": 50121, "option_type": "P", "stock_price": 396.99, "utc_time": 1773342425000}, {"instrument": "TSLA", "mid_signal": 353094, "gamma_signal": 19589, "vega_signal": 66345, "option_type": "C", "stock_price": 396.91, "utc_time": 1773342430000}, {"instrument": "TSLA", "mid_signal": -103658, "gamma_signal": -505, "vega_signal": 406402, "option_type": "P", "stock_price": 396.91, "utc_time": 1773342430000}, {"instrument": "TSLA", "mid_signal": -130979, "gamma_signal": -3250, "vega_signal": -62639, "option_type": "C", "stock_price": 396.78, "utc_time": 1773342435000}, {"instrument": "TSLA", "mid_signal": -191813, "gamma_signal": 6607, "vega_signal": 95613, "option_type": "P", "stock_price": 396.87, "utc_time": 1773342435000}, {"instrument": "TSLA", "mid_signal": -147337, "gamma_signal": 1635, "vega_signal": -143514, "option_type": "C", "stock_price": 396.73, "utc_time": 1773342440000}, {"instrument": "TSLA", "mid_signal": 256648, "gamma_signal": -5026, "vega_signal": -48087, "option_type": "P", "stock_price": 396.73, "utc_time": 1773342440000}, {"instrument": "TSLA", "mid_signal": 32008, "gamma_signal": 1641, "vega_signal": 23098, "option_type": "C", "stock_price": 396.77, "utc_time": 1773342445000}, {"instrument": "TSLA", "mid_signal": 153819, "gamma_signal": -6166, "vega_signal": -82371, "option_type": "P", "stock_price": 396.76, "utc_time": 1773342445000}, {"instrument": "TSLA", "mid_signal": 345443, "gamma_signal": 30876, "vega_signal": 37611, "option_type": "C", "stock_price": 396.7, "utc_time": 1773342450000}, {"instrument": "TSLA", "mid_signal": -37805, "gamma_signal": -2734, "vega_signal": 42563, "option_type": "P", "stock_price": 396.71, "utc_time": 1773342450000}, {"instrument": "TSLA", "mid_signal": -333147, "gamma_signal": -8030, "vega_signal": -62339, "option_type": "C", "stock_price": 396.76, "utc_time": 1773342455000}, {"instrument": "TSLA", "mid_signal": -706715, "gamma_signal": 19932, "vega_signal": 216665, "option_type": "P", "stock_price": 396.76, "utc_time": 1773342455000}, {"instrument": "TSLA", "mid_signal": -257543, "gamma_signal": -12535, "vega_signal": -172414, "option_type": "C", "stock_price": 396.68, "utc_time": 1773342460000}, {"instrument": "TSLA", "mid_signal": -32041, "gamma_signal": 17311, "vega_signal": -33562, "option_type": "P", "stock_price": 396.68, "utc_time": 1773342460000}, {"instrument": "TSLA", "mid_signal": -97036, "gamma_signal": -6878, "vega_signal": -16904, "option_type": "C", "stock_price": 396.805, "utc_time": 1773342465000}, {"instrument": "TSLA", "mid_signal": 561165, "gamma_signal": -18828, "vega_signal": -196744, "option_type": "P", "stock_price": 396.805, "utc_time": 1773342465000}, {"instrument": "TSLA", "mid_signal": 316802, "gamma_signal": 15696, "vega_signal": 48206, "option_type": "C", "stock_price": 396.805, "utc_time": 1773342470000}, {"instrument": "TSLA", "mid_signal": 434408, "gamma_signal": -19892, "vega_signal": -52518, "option_type": "P", "stock_price": 396.805, "utc_time": 1773342470000}, {"instrument": "TSLA", "mid_signal": 1540858, "gamma_signal": 67291, "vega_signal": 189130, "option_type": "C", "stock_price": 396.82, "utc_time": 1773342475000}, {"instrument": "TSLA", "mid_signal": 129460, "gamma_signal": -1568, "vega_signal": -83810, "option_type": "P", "stock_price": 396.82, "utc_time": 1773342475000}, {"instrument": "TSLA", "mid_signal": -232578, "gamma_signal": -10713, "vega_signal": -27133, "option_type": "C", "stock_price": 396.82, "utc_time": 1773342480000}, {"instrument": "TSLA", "mid_signal": -439065, "gamma_signal": 16741, "vega_signal": 27280, "option_type": "P", "stock_price": 396.82, "utc_time": 1773342480000}, {"instrument": "TSLA", "mid_signal": 77065, "gamma_signal": 776, "vega_signal": -4799, "option_type": "C", "stock_price": 396.85, "utc_time": 1773342485000}, {"instrument": "TSLA", "mid_signal": -206898, "gamma_signal": 5401, "vega_signal": 12719, "option_type": "P", "stock_price": 396.865, "utc_time": 1773342485000}, {"instrument": "TSLA", "mid_signal": 457007, "gamma_signal": 20685, "vega_signal": 80899, "option_type": "C", "stock_price": 396.89, "utc_time": 1773342490000}, {"instrument": "TSLA", "mid_signal": -194173, "gamma_signal": 5538, "vega_signal": 10190, "option_type": "P", "stock_price": 396.89, "utc_time": 1773342490000}, {"instrument": "TSLA", "mid_signal": 31480, "gamma_signal": 5228, "vega_signal": 44883, "option_type": "C", "stock_price": 396.87, "utc_time": 1773342495000}, {"instrument": "TSLA", "mid_signal": 388898, "gamma_signal": -30600, "vega_signal": -73241, "option_type": "P", "stock_price": 396.87, "utc_time": 1773342495000}, {"instrument": "TSLA", "mid_signal": -258788, "gamma_signal": -5352, "vega_signal": -84054, "option_type": "C", "stock_price": 396.8, "utc_time": 1773342500000}, {"instrument": "TSLA", "mid_signal": 247862, "gamma_signal": -10520, "vega_signal": -57727, "option_type": "P", "stock_price": 396.87, "utc_time": 1773342500000}, {"instrument": "TSLA", "mid_signal": 690710, "gamma_signal": 23439, "vega_signal": 221572, "option_type": "C", "stock_price": 396.77, "utc_time": 1773342505000}, {"instrument": "TSLA", "mid_signal": 155917, "gamma_signal": -6014, "vega_signal": 555, "option_type": "P", "stock_price": 396.77, "utc_time": 1773342505000}, {"instrument": "TSLA", "mid_signal": -160436, "gamma_signal": -4340, "vega_signal": -11995, "option_type": "C", "stock_price": 396.78, "utc_time": 1773342510000}, {"instrument": "TSLA", "mid_signal": -33048, "gamma_signal": 1983, "vega_signal": 11282, "option_type": "P", "stock_price": 396.78, "utc_time": 1773342510000}, {"instrument": "TSLA", "mid_signal": 253801, "gamma_signal": 3812, "vega_signal": 88309, "option_type": "C", "stock_price": 396.84, "utc_time": 1773342515000}, {"instrument": "TSLA", "mid_signal": 71235, "gamma_signal": -4734, "vega_signal": -99576, "option_type": "P", "stock_price": 396.78, "utc_time": 1773342515000}, {"instrument": "TSLA", "mid_signal": -145635, "gamma_signal": -4041, "vega_signal": 4311, "option_type": "C", "stock_price": 396.93, "utc_time": 1773342520000}, {"instrument": "TSLA", "mid_signal": 28675, "gamma_signal": 4129, "vega_signal": 18431, "option_type": "P", "stock_price": 396.93, "utc_time": 1773342520000}, {"instrument": "TSLA", "mid_signal": 784059, "gamma_signal": 24907, "vega_signal": 129428, "option_type": "C", "stock_price": 396.93, "utc_time": 1773342525000}, {"instrument": "TSLA", "mid_signal": -223410, "gamma_signal": 11316, "vega_signal": 27036, "option_type": "P", "stock_price": 396.93, "utc_time": 1773342525000}, {"instrument": "TSLA", "mid_signal": 222750, "gamma_signal": 11875, "vega_signal": 30242, "option_type": "C", "stock_price": 396.99, "utc_time": 1773342530000}, {"instrument": "TSLA", "mid_signal": -120382, "gamma_signal": 8735, "vega_signal": 20773, "option_type": "P", "stock_price": 396.99, "utc_time": 1773342530000}, {"instrument": "TSLA", "mid_signal": 120553, "gamma_signal": 4474, "vega_signal": 73269, "option_type": "C", "stock_price": 397.13, "utc_time": 1773342535000}, {"instrument": "TSLA", "mid_signal": -119596, "gamma_signal": 5610, "vega_signal": 25303, "option_type": "P", "stock_price": 397.13, "utc_time": 1773342535000}, {"instrument": "TSLA", "mid_signal": -967557, "gamma_signal": -76037, "vega_signal": -428463, "option_type": "C", "stock_price": 397.18, "utc_time": 1773342540000}, {"instrument": "TSLA", "mid_signal": 178064, "gamma_signal": -6549, "vega_signal": -14957, "option_type": "P", "stock_price": 397.18, "utc_time": 1773342540000}, {"instrument": "TSLA", "mid_signal": -139086, "gamma_signal": -32250, "vega_signal": -58452, "option_type": "C", "stock_price": 397.23, "utc_time": 1773342545000}, {"instrument": "TSLA", "mid_signal": -1047131, "gamma_signal": 47663, "vega_signal": 732833, "option_type": "P", "stock_price": 397.23, "utc_time": 1773342545000}, {"instrument": "TSLA", "mid_signal": 615057, "gamma_signal": 7315, "vega_signal": 55653, "option_type": "C", "stock_price": 397.17, "utc_time": 1773342550000}, {"instrument": "TSLA", "mid_signal": -7255, "gamma_signal": 100, "vega_signal": 94, "option_type": "P", "stock_price": 397.23, "utc_time": 1773342550000}, {"instrument": "TSLA", "mid_signal": -286826, "gamma_signal": -5891, "vega_signal": -4153, "option_type": "C", "stock_price": 397.17, "utc_time": 1773342555000}, {"instrument": "TSLA", "mid_signal": -296, "gamma_signal": -272, "vega_signal": 3505, "option_type": "P", "stock_price": 397.17, "utc_time": 1773342555000}, {"instrument": "TSLA", "mid_signal": -2711949, "gamma_signal": -143734, "vega_signal": -365151, "option_type": "C", "stock_price": 397.15, "utc_time": 1773342560000}, {"instrument": "TSLA", "mid_signal": -142188, "gamma_signal": 4448, "vega_signal": 47793, "option_type": "P", "stock_price": 397.15, "utc_time": 1773342560000}, {"instrument": "TSLA", "mid_signal": -537091, "gamma_signal": -18619, "vega_signal": -167511, "option_type": "C", "stock_price": 397.13, "utc_time": 1773342565000}, {"instrument": "TSLA", "mid_signal": 10845, "gamma_signal": -1417, "vega_signal": -3858, "option_type": "P", "stock_price": 397.15, "utc_time": 1773342565000}, {"instrument": "TSLA", "mid_signal": 279359, "gamma_signal": 10951, "vega_signal": 69253, "option_type": "C", "stock_price": 397, "utc_time": 1773342570000}, {"instrument": "TSLA", "mid_signal": -241262, "gamma_signal": 3443, "vega_signal": 150156, "option_type": "P", "stock_price": 397, "utc_time": 1773342570000}, {"instrument": "TSLA", "mid_signal": 426283, "gamma_signal": 5498, "vega_signal": -26992, "option_type": "C", "stock_price": 397, "utc_time": 1773342575000}, {"instrument": "TSLA", "mid_signal": -116845, "gamma_signal": 9427, "vega_signal": 53780, "option_type": "P", "stock_price": 397, "utc_time": 1773342575000}, {"instrument": "TSLA", "mid_signal": -357780, "gamma_signal": -11860, "vega_signal": 25447, "option_type": "C", "stock_price": 396.93, "utc_time": 1773342580000}, {"instrument": "TSLA", "mid_signal": 466212, "gamma_signal": -20376, "vega_signal": -83754, "option_type": "P", "stock_price": 396.92, "utc_time": 1773342580000}, {"instrument": "TSLA", "mid_signal": 233065, "gamma_signal": 3952, "vega_signal": 10483, "option_type": "C", "stock_price": 396.95, "utc_time": 1773342585000}, {"instrument": "TSLA", "mid_signal": -444768, "gamma_signal": 13207, "vega_signal": 159447, "option_type": "P", "stock_price": 396.95, "utc_time": 1773342585000}, {"instrument": "TSLA", "mid_signal": -552058, "gamma_signal": -22182, "vega_signal": -98406, "option_type": "C", "stock_price": 396.87, "utc_time": 1773342590000}, {"instrument": "TSLA", "mid_signal": -162623, "gamma_signal": 5166, "vega_signal": 11577, "option_type": "P", "stock_price": 396.87, "utc_time": 1773342590000}, {"instrument": "TSLA", "mid_signal": 261076, "gamma_signal": 8655, "vega_signal": 22187, "option_type": "C", "stock_price": 396.84, "utc_time": 1773342595000}, {"instrument": "TSLA", "mid_signal": -433281, "gamma_signal": 4997, "vega_signal": 489389, "option_type": "P", "stock_price": 396.84, "utc_time": 1773342595000}, {"instrument": "TSLA", "mid_signal": -179307, "gamma_signal": -3159, "vega_signal": -8868, "option_type": "C", "stock_price": 396.9, "utc_time": 1773342600000}, {"instrument": "TSLA", "mid_signal": -204952, "gamma_signal": 10117, "vega_signal": 62729, "option_type": "P", "stock_price": 396.91, "utc_time": 1773342600000}, {"instrument": "TSLA", "mid_signal": -274142, "gamma_signal": -1048, "vega_signal": 24830, "option_type": "C", "stock_price": 396.8, "utc_time": 1773342605000}, {"instrument": "TSLA", "mid_signal": -153358, "gamma_signal": 4054, "vega_signal": 88938, "option_type": "P", "stock_price": 396.81, "utc_time": 1773342605000}, {"instrument": "TSLA", "mid_signal": 312104, "gamma_signal": 5588, "vega_signal": 5092, "option_type": "C", "stock_price": 396.8, "utc_time": 1773342610000}, {"instrument": "TSLA", "mid_signal": 110797, "gamma_signal": -2479, "vega_signal": -35213, "option_type": "P", "stock_price": 396.8, "utc_time": 1773342610000}, {"instrument": "TSLA", "mid_signal": 65480, "gamma_signal": 4654, "vega_signal": 12746, "option_type": "C", "stock_price": 396.82, "utc_time": 1773342615000}, {"instrument": "TSLA", "mid_signal": -43676, "gamma_signal": -3394, "vega_signal": -10392, "option_type": "P", "stock_price": 396.82, "utc_time": 1773342615000}, {"instrument": "TSLA", "mid_signal": 7789, "gamma_signal": 11280, "vega_signal": 28547, "option_type": "C", "stock_price": 396.82, "utc_time": 1773342620000}, {"instrument": "TSLA", "mid_signal": -94170, "gamma_signal": 7341, "vega_signal": 17534, "option_type": "P", "stock_price": 396.82, "utc_time": 1773342620000}, {"instrument": "TSLA", "mid_signal": 602861, "gamma_signal": 10644, "vega_signal": -48939, "option_type": "C", "stock_price": 396.8, "utc_time": 1773342625000}, {"instrument": "TSLA", "mid_signal": 409609, "gamma_signal": -12901, "vega_signal": -180662, "option_type": "P", "stock_price": 396.8, "utc_time": 1773342625000}, {"instrument": "TSLA", "mid_signal": -34864, "gamma_signal": -478, "vega_signal": 26208, "option_type": "C", "stock_price": 396.84, "utc_time": 1773342630000}, {"instrument": "TSLA", "mid_signal": 1471259, "gamma_signal": -23854, "vega_signal": -4226723, "option_type": "P", "stock_price": 396.84, "utc_time": 1773342630000}, {"instrument": "TSLA", "mid_signal": 2722583, "gamma_signal": 143824, "vega_signal": 352426, "option_type": "C", "stock_price": 396.77, "utc_time": 1773342635000}, {"instrument": "TSLA", "mid_signal": 42664, "gamma_signal": 4182, "vega_signal": 2556, "option_type": "P", "stock_price": 396.77, "utc_time": 1773342635000}, {"instrument": "TSLA", "mid_signal": -277188, "gamma_signal": -21193, "vega_signal": -31193, "option_type": "C", "stock_price": 396.85, "utc_time": 1773342640000}, {"instrument": "TSLA", "mid_signal": 48082, "gamma_signal": 6454, "vega_signal": -58026, "option_type": "P", "stock_price": 396.85, "utc_time": 1773342640000}, {"instrument": "TSLA", "mid_signal": 421187, "gamma_signal": 8945, "vega_signal": 22954, "option_type": "C", "stock_price": 396.75, "utc_time": 1773342645000}, {"instrument": "TSLA", "mid_signal": 271183, "gamma_signal": -15594, "vega_signal": -36973, "option_type": "P", "stock_price": 396.75, "utc_time": 1773342645000}, {"instrument": "TSLA", "mid_signal": 251013, "gamma_signal": -7336, "vega_signal": 20444, "option_type": "C", "stock_price": 396.9, "utc_time": 1773342650000}, {"instrument": "TSLA", "mid_signal": 27435, "gamma_signal": -246, "vega_signal": -39038, "option_type": "P", "stock_price": 396.9, "utc_time": 1773342650000}, {"instrument": "TSLA", "mid_signal": 815406, "gamma_signal": 17710, "vega_signal": 98512, "option_type": "C", "stock_price": 396.9, "utc_time": 1773342655000}, {"instrument": "TSLA", "mid_signal": 152312, "gamma_signal": -6571, "vega_signal": -56811, "option_type": "P", "stock_price": 396.9, "utc_time": 1773342655000}, {"instrument": "TSLA", "mid_signal": 446101, "gamma_signal": 12531, "vega_signal": 130942, "option_type": "C", "stock_price": 396.9, "utc_time": 1773342660000}, {"instrument": "TSLA", "mid_signal": 151565, "gamma_signal": -19467, "vega_signal": -11977, "option_type": "P", "stock_price": 396.9, "utc_time": 1773342660000}, {"instrument": "TSLA", "mid_signal": 191270, "gamma_signal": 1055, "vega_signal": 3465, "option_type": "C", "stock_price": 396.74, "utc_time": 1773342665000}, {"instrument": "TSLA", "mid_signal": -47048, "gamma_signal": 5655, "vega_signal": 14001, "option_type": "P", "stock_price": 396.81, "utc_time": 1773342665000}, {"instrument": "TSLA", "mid_signal": 246528, "gamma_signal": 8115, "vega_signal": 20374, "option_type": "C", "stock_price": 396.83, "utc_time": 1773342670000}, {"instrument": "TSLA", "mid_signal": -64266, "gamma_signal": 2800, "vega_signal": 14383, "option_type": "P", "stock_price": 396.83, "utc_time": 1773342670000}, {"instrument": "TSLA", "mid_signal": 54607, "gamma_signal": -688, "vega_signal": -25053, "option_type": "C", "stock_price": 396.79, "utc_time": 1773342675000}, {"instrument": "TSLA", "mid_signal": 269636, "gamma_signal": 4034, "vega_signal": -605286, "option_type": "P", "stock_price": 396.79, "utc_time": 1773342675000}, {"instrument": "TSLA", "mid_signal": 301298, "gamma_signal": -1683, "vega_signal": -2460, "option_type": "C", "stock_price": 396.73, "utc_time": 1773342680000}, {"instrument": "TSLA", "mid_signal": -365849, "gamma_signal": 15118, "vega_signal": 72805, "option_type": "P", "stock_price": 396.73, "utc_time": 1773342680000}, {"instrument": "TSLA", "mid_signal": 18058, "gamma_signal": -318, "vega_signal": 20682, "option_type": "C", "stock_price": 396.84, "utc_time": 1773342685000}, {"instrument": "TSLA", "mid_signal": 1266844, "gamma_signal": -64449, "vega_signal": -424689, "option_type": "P", "stock_price": 396.84, "utc_time": 1773342685000}, {"instrument": "TSLA", "mid_signal": -150257, "gamma_signal": -9865, "vega_signal": -132491, "option_type": "C", "stock_price": 396.775, "utc_time": 1773342690000}, {"instrument": "TSLA", "mid_signal": -192016, "gamma_signal": 6397, "vega_signal": 14196, "option_type": "P", "stock_price": 396.775, "utc_time": 1773342690000}, {"instrument": "TSLA", "mid_signal": -612284, "gamma_signal": -71111, "vega_signal": -526486, "option_type": "C", "stock_price": 396.68, "utc_time": 1773342695000}, {"instrument": "TSLA", "mid_signal": 2143213, "gamma_signal": -97779, "vega_signal": -1408474, "option_type": "P", "stock_price": 396.68, "utc_time": 1773342695000}, {"instrument": "TSLA", "mid_signal": -296242, "gamma_signal": -13877, "vega_signal": -184321, "option_type": "C", "stock_price": 396.65, "utc_time": 1773342700000}, {"instrument": "TSLA", "mid_signal": 342531, "gamma_signal": -15579, "vega_signal": -87065, "option_type": "P", "stock_price": 396.615, "utc_time": 1773342700000}, {"instrument": "TSLA", "mid_signal": 21431, "gamma_signal": 777, "vega_signal": 81490, "option_type": "C", "stock_price": 396.69, "utc_time": 1773342705000}, {"instrument": "TSLA", "mid_signal": 297419, "gamma_signal": -20314, "vega_signal": -45364, "option_type": "P", "stock_price": 396.69, "utc_time": 1773342705000}, {"instrument": "TSLA", "mid_signal": -2434084, "gamma_signal": -132304, "vega_signal": -292211, "option_type": "C", "stock_price": 396.45, "utc_time": 1773342710000}, {"instrument": "TSLA", "mid_signal": 86145, "gamma_signal": -14284, "vega_signal": -45046, "option_type": "P", "stock_price": 396.45, "utc_time": 1773342710000}, {"instrument": "TSLA", "mid_signal": 156436, "gamma_signal": 16541, "vega_signal": 15766, "option_type": "C", "stock_price": 396.37, "utc_time": 1773342715000}, {"instrument": "TSLA", "mid_signal": -294911, "gamma_signal": 32356, "vega_signal": 244837, "option_type": "P", "stock_price": 396.37, "utc_time": 1773342715000}, {"instrument": "TSLA", "mid_signal": -518080, "gamma_signal": -24975, "vega_signal": -98638, "option_type": "C", "stock_price": 396.32, "utc_time": 1773342720000}, {"instrument": "TSLA", "mid_signal": 834248, "gamma_signal": -42201, "vega_signal": -57736, "option_type": "P", "stock_price": 396.32, "utc_time": 1773342720000}, {"instrument": "TSLA", "mid_signal": 108058, "gamma_signal": -735, "vega_signal": -151, "option_type": "C", "stock_price": 396.42, "utc_time": 1773342725000}, {"instrument": "TSLA", "mid_signal": 880175, "gamma_signal": -50621, "vega_signal": -121481, "option_type": "P", "stock_price": 396.42, "utc_time": 1773342725000}, {"instrument": "TSLA", "mid_signal": -1053887, "gamma_signal": -13548, "vega_signal": -2011632, "option_type": "C", "stock_price": 396.45, "utc_time": 1773342730000}, {"instrument": "TSLA", "mid_signal": 423103, "gamma_signal": -17062, "vega_signal": -203700, "option_type": "P", "stock_price": 396.45, "utc_time": 1773342730000}, {"instrument": "TSLA", "mid_signal": 13828, "gamma_signal": 4243, "vega_signal": 100207, "option_type": "C", "stock_price": 396.445, "utc_time": 1773342735000}, {"instrument": "TSLA", "mid_signal": 138095, "gamma_signal": -55, "vega_signal": 38904, "option_type": "P", "stock_price": 396.445, "utc_time": 1773342735000}, {"instrument": "TSLA", "mid_signal": -38247, "gamma_signal": -5353, "vega_signal": 23691, "option_type": "C", "stock_price": 396.53, "utc_time": 1773342740000}, {"instrument": "TSLA", "mid_signal": 60372, "gamma_signal": -3671, "vega_signal": -70423, "option_type": "P", "stock_price": 396.53, "utc_time": 1773342740000}, {"instrument": "TSLA", "mid_signal": -137418, "gamma_signal": -7237, "vega_signal": -135245, "option_type": "C", "stock_price": 396.56, "utc_time": 1773342745000}, {"instrument": "TSLA", "mid_signal": -103893, "gamma_signal": 2097, "vega_signal": 22877, "option_type": "P", "stock_price": 396.56, "utc_time": 1773342745000}, {"instrument": "TSLA", "mid_signal": -221155, "gamma_signal": -4202, "vega_signal": -40385, "option_type": "C", "stock_price": 396.55, "utc_time": 1773342750000}, {"instrument": "TSLA", "mid_signal": -76459, "gamma_signal": 6883, "vega_signal": 16831, "option_type": "P", "stock_price": 396.54, "utc_time": 1773342750000}, {"instrument": "TSLA", "mid_signal": -1073, "gamma_signal": 12778, "vega_signal": 258875, "option_type": "C", "stock_price": 396.39, "utc_time": 1773342755000}, {"instrument": "TSLA", "mid_signal": 471745, "gamma_signal": -27315, "vega_signal": -138040, "option_type": "P", "stock_price": 396.39, "utc_time": 1773342755000}, {"instrument": "TSLA", "mid_signal": 1289029, "gamma_signal": 46697, "vega_signal": 519882, "option_type": "C", "stock_price": 396.55, "utc_time": 1773342760000}, {"instrument": "TSLA", "mid_signal": -294545, "gamma_signal": 20316, "vega_signal": 151206, "option_type": "P", "stock_price": 396.55, "utc_time": 1773342760000}, {"instrument": "TSLA", "mid_signal": 490298, "gamma_signal": 16107, "vega_signal": 24047, "option_type": "C", "stock_price": 396.62, "utc_time": 1773342765000}, {"instrument": "TSLA", "mid_signal": -313981, "gamma_signal": 5434, "vega_signal": -1625, "option_type": "P", "stock_price": 396.62, "utc_time": 1773342765000}, {"instrument": "TSLA", "mid_signal": -2603059, "gamma_signal": -165222, "vega_signal": -382844, "option_type": "C", "stock_price": 396.62, "utc_time": 1773342770000}, {"instrument": "TSLA", "mid_signal": -38081, "gamma_signal": 14067, "vega_signal": 49817, "option_type": "P", "stock_price": 396.62, "utc_time": 1773342770000}, {"instrument": "TSLA", "mid_signal": 449961, "gamma_signal": 15050, "vega_signal": -32550, "option_type": "C", "stock_price": 396.78, "utc_time": 1773342775000}, {"instrument": "TSLA", "mid_signal": 484493, "gamma_signal": -25840, "vega_signal": -88245, "option_type": "P", "stock_price": 396.78, "utc_time": 1773342775000}, {"instrument": "TSLA", "mid_signal": -1993293, "gamma_signal": -111225, "vega_signal": -331374, "option_type": "C", "stock_price": 396.88, "utc_time": 1773342780000}, {"instrument": "TSLA", "mid_signal": 65325, "gamma_signal": 20959, "vega_signal": 65374, "option_type": "P", "stock_price": 396.91, "utc_time": 1773342780000}, {"instrument": "TSLA", "mid_signal": 388706, "gamma_signal": -17329, "vega_signal": -293980, "option_type": "C", "stock_price": 396.95, "utc_time": 1773342785000}, {"instrument": "TSLA", "mid_signal": 3153, "gamma_signal": -148, "vega_signal": -278, "option_type": "P", "stock_price": 396.95, "utc_time": 1773342785000}, {"instrument": "TSLA", "mid_signal": -390505, "gamma_signal": -25496, "vega_signal": -57069, "option_type": "C", "stock_price": 396.94, "utc_time": 1773342790000}, {"instrument": "TSLA", "mid_signal": 269424, "gamma_signal": -11044, "vega_signal": -61685, "option_type": "P", "stock_price": 396.94, "utc_time": 1773342790000}, {"instrument": "TSLA", "mid_signal": -324870, "gamma_signal": -16257, "vega_signal": -26152, "option_type": "C", "stock_price": 396.89, "utc_time": 1773342795000}, {"instrument": "TSLA", "mid_signal": 397495, "gamma_signal": -20923, "vega_signal": -122765, "option_type": "P", "stock_price": 396.85, "utc_time": 1773342795000}, {"instrument": "TSLA", "mid_signal": -371250, "gamma_signal": -12300, "vega_signal": -8714, "option_type": "C", "stock_price": 396.77, "utc_time": 1773342800000}, {"instrument": "TSLA", "mid_signal": 270807, "gamma_signal": -11512, "vega_signal": -85611, "option_type": "P", "stock_price": 396.77, "utc_time": 1773342800000}, {"instrument": "TSLA", "mid_signal": 171808, "gamma_signal": 2409, "vega_signal": 72667, "option_type": "C", "stock_price": 396.815, "utc_time": 1773342805000}, {"instrument": "TSLA", "mid_signal": 1263574, "gamma_signal": -49480, "vega_signal": -478056, "option_type": "P", "stock_price": 396.815, "utc_time": 1773342805000}, {"instrument": "TSLA", "mid_signal": -191716, "gamma_signal": -15923, "vega_signal": -40420, "option_type": "C", "stock_price": 396.79, "utc_time": 1773342810000}, {"instrument": "TSLA", "mid_signal": 62216, "gamma_signal": 1783, "vega_signal": 25112, "option_type": "P", "stock_price": 396.79, "utc_time": 1773342810000}, {"instrument": "TSLA", "mid_signal": -705591, "gamma_signal": -56904, "vega_signal": -127181, "option_type": "C", "stock_price": 396.69, "utc_time": 1773342815000}, {"instrument": "TSLA", "mid_signal": -2029328, "gamma_signal": 96951, "vega_signal": 1443644, "option_type": "P", "stock_price": 396.81, "utc_time": 1773342815000}, {"instrument": "TSLA", "mid_signal": 192621, "gamma_signal": 4349, "vega_signal": 1917, "option_type": "C", "stock_price": 396.72, "utc_time": 1773342820000}, {"instrument": "TSLA", "mid_signal": -479737, "gamma_signal": -1584, "vega_signal": 101737, "option_type": "P", "stock_price": 396.73, "utc_time": 1773342820000}, {"instrument": "TSLA", "mid_signal": -390457, "gamma_signal": -13112, "vega_signal": 18418, "option_type": "C", "stock_price": 396.73, "utc_time": 1773342825000}, {"instrument": "TSLA", "mid_signal": 215082, "gamma_signal": -4556, "vega_signal": -12733, "option_type": "P", "stock_price": 396.73, "utc_time": 1773342825000}, {"instrument": "TSLA", "mid_signal": 353167, "gamma_signal": 10838, "vega_signal": -97, "option_type": "C", "stock_price": 396.77, "utc_time": 1773342830000}, {"instrument": "TSLA", "mid_signal": -35625, "gamma_signal": -11999, "vega_signal": -29190, "option_type": "P", "stock_price": 396.77, "utc_time": 1773342830000}, {"instrument": "TSLA", "mid_signal": 332592, "gamma_signal": 30261, "vega_signal": 78973, "option_type": "C", "stock_price": 396.62, "utc_time": 1773342835000}, {"instrument": "TSLA", "mid_signal": -157436, "gamma_signal": -1978, "vega_signal": 8809, "option_type": "P", "stock_price": 396.62, "utc_time": 1773342835000}, {"instrument": "TSLA", "mid_signal": -471766, "gamma_signal": -19533, "vega_signal": 116537, "option_type": "C", "stock_price": 396.65, "utc_time": 1773342840000}, {"instrument": "TSLA", "mid_signal": -15297, "gamma_signal": 1377, "vega_signal": 3367, "option_type": "P", "stock_price": 396.68, "utc_time": 1773342840000}, {"instrument": "TSLA", "mid_signal": 141756, "gamma_signal": 12084, "vega_signal": 29240, "option_type": "C", "stock_price": 396.69, "utc_time": 1773342845000}, {"instrument": "TSLA", "mid_signal": -18197, "gamma_signal": 1441, "vega_signal": 2217, "option_type": "P", "stock_price": 396.69, "utc_time": 1773342845000}, {"instrument": "TSLA", "mid_signal": -229182, "gamma_signal": -11758, "vega_signal": -23753, "option_type": "C", "stock_price": 396.61, "utc_time": 1773342850000}, {"instrument": "TSLA", "mid_signal": 23993, "gamma_signal": -15362, "vega_signal": -36745, "option_type": "P", "stock_price": 396.65, "utc_time": 1773342850000}, {"instrument": "TSLA", "mid_signal": -698699, "gamma_signal": -24794, "vega_signal": -127816, "option_type": "C", "stock_price": 396.54, "utc_time": 1773342855000}, {"instrument": "TSLA", "mid_signal": 96358, "gamma_signal": -14151, "vega_signal": -28489, "option_type": "P", "stock_price": 396.54, "utc_time": 1773342855000}, {"instrument": "TSLA", "mid_signal": 134613, "gamma_signal": 3248, "vega_signal": 6728, "option_type": "C", "stock_price": 396.56, "utc_time": 1773342860000}, {"instrument": "TSLA", "mid_signal": 276433, "gamma_signal": -21156, "vega_signal": -82610, "option_type": "P", "stock_price": 396.56, "utc_time": 1773342860000}, {"instrument": "TSLA", "mid_signal": -245713, "gamma_signal": -18141, "vega_signal": -6706, "option_type": "C", "stock_price": 396.56, "utc_time": 1773342865000}, {"instrument": "TSLA", "mid_signal": 40837, "gamma_signal": -6023, "vega_signal": 7732, "option_type": "P", "stock_price": 396.56, "utc_time": 1773342865000}, {"instrument": "TSLA", "mid_signal": -100958, "gamma_signal": -2267, "vega_signal": -6484, "option_type": "C", "stock_price": 396.56, "utc_time": 1773342870000}, {"instrument": "TSLA", "mid_signal": 438392, "gamma_signal": -23738, "vega_signal": -68408, "option_type": "P", "stock_price": 396.56, "utc_time": 1773342870000}, {"instrument": "TSLA", "mid_signal": -47675, "gamma_signal": -5613, "vega_signal": -66026, "option_type": "C", "stock_price": 396.62, "utc_time": 1773342875000}, {"instrument": "TSLA", "mid_signal": 80870, "gamma_signal": -6861, "vega_signal": -17813, "option_type": "P", "stock_price": 396.62, "utc_time": 1773342875000}, {"instrument": "TSLA", "mid_signal": -318690, "gamma_signal": -28114, "vega_signal": -74450, "option_type": "C", "stock_price": 396.75, "utc_time": 1773342880000}, {"instrument": "TSLA", "mid_signal": -153337, "gamma_signal": 34564, "vega_signal": 64520, "option_type": "P", "stock_price": 396.75, "utc_time": 1773342880000}, {"instrument": "TSLA", "mid_signal": 32799, "gamma_signal": 6011, "vega_signal": 49721, "option_type": "C", "stock_price": 396.8, "utc_time": 1773342885000}, {"instrument": "TSLA", "mid_signal": 288236, "gamma_signal": -19035, "vega_signal": -48830, "option_type": "P", "stock_price": 396.8, "utc_time": 1773342885000}, {"instrument": "TSLA", "mid_signal": 520948, "gamma_signal": 8439, "vega_signal": 3486, "option_type": "C", "stock_price": 396.77, "utc_time": 1773342890000}, {"instrument": "TSLA", "mid_signal": -191296, "gamma_signal": 9134, "vega_signal": 64697, "option_type": "P", "stock_price": 396.77, "utc_time": 1773342890000}, {"instrument": "TSLA", "mid_signal": 160057, "gamma_signal": 19261, "vega_signal": 208790, "option_type": "C", "stock_price": 396.77, "utc_time": 1773342895000}, {"instrument": "TSLA", "mid_signal": -23580, "gamma_signal": 2265, "vega_signal": 19964, "option_type": "P", "stock_price": 396.77, "utc_time": 1773342895000}, {"instrument": "TSLA", "mid_signal": 445817, "gamma_signal": 3481, "vega_signal": 87605, "option_type": "C", "stock_price": 396.9, "utc_time": 1773342900000}, {"instrument": "TSLA", "mid_signal": -153003, "gamma_signal": 13774, "vega_signal": 33681, "option_type": "P", "stock_price": 396.77, "utc_time": 1773342900000}, {"instrument": "TSLA", "mid_signal": 445876, "gamma_signal": 9414, "vega_signal": 265709, "option_type": "C", "stock_price": 396.86, "utc_time": 1773342905000}, {"instrument": "TSLA", "mid_signal": 408220, "gamma_signal": -19430, "vega_signal": -17578, "option_type": "P", "stock_price": 396.86, "utc_time": 1773342905000}, {"instrument": "TSLA", "mid_signal": -171691, "gamma_signal": -7231, "vega_signal": -216709, "option_type": "C", "stock_price": 397.01, "utc_time": 1773342910000}, {"instrument": "TSLA", "mid_signal": 1397035, "gamma_signal": -50612, "vega_signal": -131043, "option_type": "P", "stock_price": 396.91, "utc_time": 1773342910000}, {"instrument": "TSLA", "mid_signal": -778131, "gamma_signal": -31551, "vega_signal": -67517, "option_type": "C", "stock_price": 396.9, "utc_time": 1773342915000}, {"instrument": "TSLA", "mid_signal": -54586, "gamma_signal": 3511, "vega_signal": 14411, "option_type": "P", "stock_price": 396.9, "utc_time": 1773342915000}, {"instrument": "TSLA", "mid_signal": 289506, "gamma_signal": 18846, "vega_signal": 127172, "option_type": "C", "stock_price": 397.01, "utc_time": 1773342920000}, {"instrument": "TSLA", "mid_signal": 118834, "gamma_signal": -15459, "vega_signal": -7681, "option_type": "P", "stock_price": 397.01, "utc_time": 1773342920000}, {"instrument": "TSLA", "mid_signal": 98891, "gamma_signal": -13251, "vega_signal": -170871, "option_type": "C", "stock_price": 396.95, "utc_time": 1773342925000}, {"instrument": "TSLA", "mid_signal": -193078, "gamma_signal": 368, "vega_signal": 861, "option_type": "P", "stock_price": 396.95, "utc_time": 1773342925000}, {"instrument": "TSLA", "mid_signal": 9730, "gamma_signal": -4121, "vega_signal": -10537, "option_type": "C", "stock_price": 396.99, "utc_time": 1773342930000}, {"instrument": "TSLA", "mid_signal": -14422, "gamma_signal": 6788, "vega_signal": 18718, "option_type": "P", "stock_price": 396.99, "utc_time": 1773342930000}, {"instrument": "TSLA", "mid_signal": 68024, "gamma_signal": 1559, "vega_signal": -106910, "option_type": "C", "stock_price": 397.02, "utc_time": 1773342935000}, {"instrument": "TSLA", "mid_signal": 42088, "gamma_signal": -2752, "vega_signal": -22189, "option_type": "P", "stock_price": 397.02, "utc_time": 1773342935000}, {"instrument": "TSLA", "mid_signal": 243416, "gamma_signal": 31107, "vega_signal": -51300, "option_type": "C", "stock_price": 396.95, "utc_time": 1773342940000}, {"instrument": "TSLA", "mid_signal": 120424, "gamma_signal": -13443, "vega_signal": -39714, "option_type": "P", "stock_price": 396.95, "utc_time": 1773342940000}, {"instrument": "TSLA", "mid_signal": -970765, "gamma_signal": -47777, "vega_signal": -224901, "option_type": "C", "stock_price": 396.83, "utc_time": 1773342945000}, {"instrument": "TSLA", "mid_signal": 104850, "gamma_signal": -1777, "vega_signal": 320319, "option_type": "P", "stock_price": 396.83, "utc_time": 1773342945000}, {"instrument": "TSLA", "mid_signal": 183423, "gamma_signal": 2171, "vega_signal": 6685, "option_type": "C", "stock_price": 396.78, "utc_time": 1773342950000}, {"instrument": "TSLA", "mid_signal": 444884, "gamma_signal": -31642, "vega_signal": 28752, "option_type": "P", "stock_price": 396.8, "utc_time": 1773342950000}, {"instrument": "TSLA", "mid_signal": 55414, "gamma_signal": 14248, "vega_signal": -145537, "option_type": "C", "stock_price": 396.64, "utc_time": 1773342955000}, {"instrument": "TSLA", "mid_signal": -440809, "gamma_signal": 16057, "vega_signal": 51705, "option_type": "P", "stock_price": 396.64, "utc_time": 1773342955000}, {"instrument": "TSLA", "mid_signal": 711126, "gamma_signal": 51699, "vega_signal": -47307, "option_type": "C", "stock_price": 396.67, "utc_time": 1773342960000}, {"instrument": "TSLA", "mid_signal": -445378, "gamma_signal": 27092, "vega_signal": 119287, "option_type": "P", "stock_price": 396.63, "utc_time": 1773342960000}, {"instrument": "TSLA", "mid_signal": -1158426, "gamma_signal": -8993, "vega_signal": -1372940, "option_type": "C", "stock_price": 396.79, "utc_time": 1773342965000}, {"instrument": "TSLA", "mid_signal": 212726, "gamma_signal": -18894, "vega_signal": -60444, "option_type": "P", "stock_price": 396.79, "utc_time": 1773342965000}, {"instrument": "TSLA", "mid_signal": -153498, "gamma_signal": -3907, "vega_signal": -357385, "option_type": "C", "stock_price": 396.79, "utc_time": 1773342970000}, {"instrument": "TSLA", "mid_signal": 582529, "gamma_signal": -39415, "vega_signal": -98560, "option_type": "P", "stock_price": 396.79, "utc_time": 1773342970000}, {"instrument": "TSLA", "mid_signal": -191723, "gamma_signal": -11183, "vega_signal": -26983, "option_type": "C", "stock_price": 396.74, "utc_time": 1773342975000}, {"instrument": "TSLA", "mid_signal": 55312, "gamma_signal": -5890, "vega_signal": -8418, "option_type": "P", "stock_price": 396.75, "utc_time": 1773342975000}, {"instrument": "TSLA", "mid_signal": 2453718, "gamma_signal": 141869, "vega_signal": 352516, "option_type": "C", "stock_price": 396.63, "utc_time": 1773342980000}, {"instrument": "TSLA", "mid_signal": -493928, "gamma_signal": 17496, "vega_signal": 200316, "option_type": "P", "stock_price": 396.63, "utc_time": 1773342980000}, {"instrument": "TSLA", "mid_signal": -125318, "gamma_signal": -2734, "vega_signal": -26246, "option_type": "C", "stock_price": 396.67, "utc_time": 1773342985000}, {"instrument": "TSLA", "mid_signal": -148327, "gamma_signal": 4629, "vega_signal": -31955, "option_type": "P", "stock_price": 396.67, "utc_time": 1773342985000}, {"instrument": "TSLA", "mid_signal": -121345, "gamma_signal": -6723, "vega_signal": -16869, "option_type": "C", "stock_price": 396.67, "utc_time": 1773342990000}, {"instrument": "TSLA", "mid_signal": 273043, "gamma_signal": -22555, "vega_signal": -26863, "option_type": "P", "stock_price": 396.68, "utc_time": 1773342990000}, {"instrument": "TSLA", "mid_signal": -370709, "gamma_signal": -73472, "vega_signal": -178961, "option_type": "C", "stock_price": 396.74, "utc_time": 1773342995000}, {"instrument": "TSLA", "mid_signal": -94548, "gamma_signal": 5930, "vega_signal": 40209, "option_type": "P", "stock_price": 396.74, "utc_time": 1773342995000}, {"instrument": "TSLA", "mid_signal": -349171, "gamma_signal": -9057, "vega_signal": -37574, "option_type": "C", "stock_price": 396.65, "utc_time": 1773343000000}, {"instrument": "TSLA", "mid_signal": 431995, "gamma_signal": -26988, "vega_signal": -69041, "option_type": "P", "stock_price": 396.65, "utc_time": 1773343000000}, {"instrument": "TSLA", "mid_signal": -146274, "gamma_signal": -10497, "vega_signal": -3656, "option_type": "C", "stock_price": 396.73, "utc_time": 1773343005000}, {"instrument": "TSLA", "mid_signal": 169251, "gamma_signal": -1334, "vega_signal": -42428, "option_type": "P", "stock_price": 396.73, "utc_time": 1773343005000}, {"instrument": "TSLA", "mid_signal": -129189, "gamma_signal": 3692, "vega_signal": -144748, "option_type": "C", "stock_price": 396.66, "utc_time": 1773343010000}, {"instrument": "TSLA", "mid_signal": 182523, "gamma_signal": -2940, "vega_signal": -6534, "option_type": "P", "stock_price": 396.71, "utc_time": 1773343010000}, {"instrument": "TSLA", "mid_signal": 377401, "gamma_signal": 16829, "vega_signal": 99267, "option_type": "C", "stock_price": 396.65, "utc_time": 1773343015000}, {"instrument": "TSLA", "mid_signal": -31147, "gamma_signal": 9813, "vega_signal": 29623, "option_type": "P", "stock_price": 396.61, "utc_time": 1773343015000}, {"instrument": "TSLA", "mid_signal": 605825, "gamma_signal": 23259, "vega_signal": 85871, "option_type": "C", "stock_price": 396.65, "utc_time": 1773343020000}, {"instrument": "TSLA", "mid_signal": 241746, "gamma_signal": -17302, "vega_signal": -86966, "option_type": "P", "stock_price": 396.65, "utc_time": 1773343020000}, {"instrument": "TSLA", "mid_signal": 733794, "gamma_signal": 22692, "vega_signal": 107614, "option_type": "C", "stock_price": 397, "utc_time": 1773343025000}, {"instrument": "TSLA", "mid_signal": 1102376, "gamma_signal": -62535, "vega_signal": -148233, "option_type": "P", "stock_price": 397, "utc_time": 1773343025000}, {"instrument": "TSLA", "mid_signal": 143726, "gamma_signal": 4413, "vega_signal": 2363, "option_type": "C", "stock_price": 397, "utc_time": 1773343030000}, {"instrument": "TSLA", "mid_signal": 855634, "gamma_signal": -23607, "vega_signal": -46480, "option_type": "P", "stock_price": 397, "utc_time": 1773343030000}, {"instrument": "TSLA", "mid_signal": -230044, "gamma_signal": -17301, "vega_signal": 8141, "option_type": "C", "stock_price": 397.07, "utc_time": 1773343035000}, {"instrument": "TSLA", "mid_signal": -1302884, "gamma_signal": 80153, "vega_signal": 1319362, "option_type": "P", "stock_price": 397.07, "utc_time": 1773343035000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 397.07, "utc_time": 1773343040000}, {"instrument": "TSLA", "mid_signal": 1272715, "gamma_signal": -44896, "vega_signal": -377129, "option_type": "P", "stock_price": 396.97, "utc_time": 1773343040000}, {"instrument": "TSLA", "mid_signal": 126161, "gamma_signal": -4284, "vega_signal": -11322, "option_type": "C", "stock_price": 396.87, "utc_time": 1773343045000}, {"instrument": "TSLA", "mid_signal": 584304, "gamma_signal": -7739, "vega_signal": -45308, "option_type": "P", "stock_price": 396.87, "utc_time": 1773343045000}, {"instrument": "TSLA", "mid_signal": -337834, "gamma_signal": -27347, "vega_signal": -17742, "option_type": "C", "stock_price": 396.95, "utc_time": 1773343050000}, {"instrument": "TSLA", "mid_signal": 18694, "gamma_signal": -7966, "vega_signal": 52704, "option_type": "P", "stock_price": 396.95, "utc_time": 1773343050000}, {"instrument": "TSLA", "mid_signal": 444386, "gamma_signal": -5665, "vega_signal": 34002, "option_type": "C", "stock_price": 397.02, "utc_time": 1773343055000}, {"instrument": "TSLA", "mid_signal": -108555, "gamma_signal": 9451, "vega_signal": 9909, "option_type": "P", "stock_price": 397.02, "utc_time": 1773343055000}, {"instrument": "TSLA", "mid_signal": 1868113, "gamma_signal": 90307, "vega_signal": 662754, "option_type": "C", "stock_price": 397.06, "utc_time": 1773343060000}, {"instrument": "TSLA", "mid_signal": 103668, "gamma_signal": -8305, "vega_signal": -18867, "option_type": "P", "stock_price": 397.06, "utc_time": 1773343060000}, {"instrument": "TSLA", "mid_signal": 3155236, "gamma_signal": 152552, "vega_signal": 618479, "option_type": "C", "stock_price": 397.15, "utc_time": 1773343065000}, {"instrument": "TSLA", "mid_signal": 69959, "gamma_signal": 4510, "vega_signal": -12712, "option_type": "P", "stock_price": 397.15, "utc_time": 1773343065000}, {"instrument": "TSLA", "mid_signal": -229911, "gamma_signal": -5997, "vega_signal": -44469, "option_type": "C", "stock_price": 397.15, "utc_time": 1773343070000}, {"instrument": "TSLA", "mid_signal": 817756, "gamma_signal": -27149, "vega_signal": -162163, "option_type": "P", "stock_price": 397.15, "utc_time": 1773343070000}, {"instrument": "TSLA", "mid_signal": 1169000, "gamma_signal": 78593, "vega_signal": 102769, "option_type": "C", "stock_price": 397.225, "utc_time": 1773343075000}, {"instrument": "TSLA", "mid_signal": 144789, "gamma_signal": -17786, "vega_signal": -63239, "option_type": "P", "stock_price": 397.2, "utc_time": 1773343075000}, {"instrument": "TSLA", "mid_signal": -286543, "gamma_signal": -8802, "vega_signal": -22909, "option_type": "C", "stock_price": 397.3, "utc_time": 1773343080000}, {"instrument": "TSLA", "mid_signal": 915600, "gamma_signal": -45049, "vega_signal": -651781, "option_type": "P", "stock_price": 397.24, "utc_time": 1773343080000}, {"instrument": "TSLA", "mid_signal": -3812417, "gamma_signal": -207984, "vega_signal": -586963, "option_type": "C", "stock_price": 397.22, "utc_time": 1773343085000}, {"instrument": "TSLA", "mid_signal": 295331, "gamma_signal": -10066, "vega_signal": -39608, "option_type": "P", "stock_price": 397.22, "utc_time": 1773343085000}, {"instrument": "TSLA", "mid_signal": 1497974, "gamma_signal": 40889, "vega_signal": 1063321, "option_type": "C", "stock_price": 397.26, "utc_time": 1773343090000}, {"instrument": "TSLA", "mid_signal": -123526, "gamma_signal": 2882, "vega_signal": 85887, "option_type": "P", "stock_price": 397.21, "utc_time": 1773343090000}, {"instrument": "TSLA", "mid_signal": 18885, "gamma_signal": -14901, "vega_signal": -51973, "option_type": "C", "stock_price": 397.33, "utc_time": 1773343095000}, {"instrument": "TSLA", "mid_signal": -273679, "gamma_signal": 27035, "vega_signal": 216457, "option_type": "P", "stock_price": 397.33, "utc_time": 1773343095000}, {"instrument": "TSLA", "mid_signal": -197856, "gamma_signal": -17880, "vega_signal": -35206, "option_type": "C", "stock_price": 397.32, "utc_time": 1773343100000}, {"instrument": "TSLA", "mid_signal": 658752, "gamma_signal": -33139, "vega_signal": -65944, "option_type": "P", "stock_price": 397.32, "utc_time": 1773343100000}, {"instrument": "TSLA", "mid_signal": 81394, "gamma_signal": -2978, "vega_signal": 221955, "option_type": "C", "stock_price": 397.29, "utc_time": 1773343105000}, {"instrument": "TSLA", "mid_signal": 370574, "gamma_signal": -13563, "vega_signal": -39008, "option_type": "P", "stock_price": 397.29, "utc_time": 1773343105000}, {"instrument": "TSLA", "mid_signal": 893653, "gamma_signal": 63084, "vega_signal": 460465, "option_type": "C", "stock_price": 397.59, "utc_time": 1773343110000}, {"instrument": "TSLA", "mid_signal": -25525, "gamma_signal": -17520, "vega_signal": -52571, "option_type": "P", "stock_price": 397.59, "utc_time": 1773343110000}, {"instrument": "TSLA", "mid_signal": -464096, "gamma_signal": -17220, "vega_signal": -703530, "option_type": "C", "stock_price": 397.64, "utc_time": 1773343115000}, {"instrument": "TSLA", "mid_signal": 385779, "gamma_signal": -14196, "vega_signal": -90826, "option_type": "P", "stock_price": 397.64, "utc_time": 1773343115000}, {"instrument": "TSLA", "mid_signal": 284239, "gamma_signal": -878, "vega_signal": 381890, "option_type": "C", "stock_price": 397.79, "utc_time": 1773343120000}, {"instrument": "TSLA", "mid_signal": 423036, "gamma_signal": -20117, "vega_signal": -59743, "option_type": "P", "stock_price": 397.79, "utc_time": 1773343120000}, {"instrument": "TSLA", "mid_signal": 450437, "gamma_signal": 3151, "vega_signal": 30586, "option_type": "C", "stock_price": 397.76, "utc_time": 1773343125000}, {"instrument": "TSLA", "mid_signal": -18593, "gamma_signal": -1451, "vega_signal": -31660, "option_type": "P", "stock_price": 397.76, "utc_time": 1773343125000}, {"instrument": "TSLA", "mid_signal": 644707, "gamma_signal": 10181, "vega_signal": 90429, "option_type": "C", "stock_price": 397.71, "utc_time": 1773343130000}, {"instrument": "TSLA", "mid_signal": 160327, "gamma_signal": 221, "vega_signal": -105110, "option_type": "P", "stock_price": 397.7, "utc_time": 1773343130000}, {"instrument": "TSLA", "mid_signal": -1618199, "gamma_signal": -74200, "vega_signal": -636736, "option_type": "C", "stock_price": 397.715, "utc_time": 1773343135000}, {"instrument": "TSLA", "mid_signal": -253598, "gamma_signal": 37674, "vega_signal": 110827, "option_type": "P", "stock_price": 397.74, "utc_time": 1773343135000}, {"instrument": "TSLA", "mid_signal": 139758, "gamma_signal": -1395, "vega_signal": -14176, "option_type": "C", "stock_price": 397.77, "utc_time": 1773343140000}, {"instrument": "TSLA", "mid_signal": 1004452, "gamma_signal": -43431, "vega_signal": -100069, "option_type": "P", "stock_price": 397.77, "utc_time": 1773343140000}, {"instrument": "TSLA", "mid_signal": -575494, "gamma_signal": -12036, "vega_signal": -340621, "option_type": "C", "stock_price": 397.79, "utc_time": 1773343145000}, {"instrument": "TSLA", "mid_signal": 268008, "gamma_signal": -206, "vega_signal": -15452, "option_type": "P", "stock_price": 397.79, "utc_time": 1773343145000}, {"instrument": "TSLA", "mid_signal": -597974, "gamma_signal": -44600, "vega_signal": -132731, "option_type": "C", "stock_price": 397.67, "utc_time": 1773343150000}, {"instrument": "TSLA", "mid_signal": -183872, "gamma_signal": 13624, "vega_signal": -44330, "option_type": "P", "stock_price": 397.67, "utc_time": 1773343150000}, {"instrument": "TSLA", "mid_signal": -1485567, "gamma_signal": -98601, "vega_signal": -616461, "option_type": "C", "stock_price": 397.5, "utc_time": 1773343155000}, {"instrument": "TSLA", "mid_signal": -1198047, "gamma_signal": 101640, "vega_signal": 198408, "option_type": "P", "stock_price": 397.46, "utc_time": 1773343155000}, {"instrument": "TSLA", "mid_signal": -90911, "gamma_signal": -43539, "vega_signal": 47521, "option_type": "C", "stock_price": 397.39, "utc_time": 1773343160000}, {"instrument": "TSLA", "mid_signal": 122728, "gamma_signal": -13575, "vega_signal": 27905, "option_type": "P", "stock_price": 397.39, "utc_time": 1773343160000}, {"instrument": "TSLA", "mid_signal": 238685, "gamma_signal": 15229, "vega_signal": 5796, "option_type": "C", "stock_price": 397.52, "utc_time": 1773343165000}, {"instrument": "TSLA", "mid_signal": 1224583, "gamma_signal": -42741, "vega_signal": -737472, "option_type": "P", "stock_price": 397.52, "utc_time": 1773343165000}, {"instrument": "TSLA", "mid_signal": -589656, "gamma_signal": -31823, "vega_signal": 51991, "option_type": "C", "stock_price": 397.53, "utc_time": 1773343170000}, {"instrument": "TSLA", "mid_signal": 344953, "gamma_signal": -16885, "vega_signal": -152840, "option_type": "P", "stock_price": 397.53, "utc_time": 1773343170000}, {"instrument": "TSLA", "mid_signal": 219818, "gamma_signal": 17768, "vega_signal": 17096, "option_type": "C", "stock_price": 397.65, "utc_time": 1773343175000}, {"instrument": "TSLA", "mid_signal": -316780, "gamma_signal": 23014, "vega_signal": 53047, "option_type": "P", "stock_price": 397.65, "utc_time": 1773343175000}, {"instrument": "TSLA", "mid_signal": 251248, "gamma_signal": 19445, "vega_signal": 60233, "option_type": "C", "stock_price": 397.66, "utc_time": 1773343180000}, {"instrument": "TSLA", "mid_signal": 162955, "gamma_signal": -5177, "vega_signal": -11601, "option_type": "P", "stock_price": 397.68, "utc_time": 1773343180000}, {"instrument": "TSLA", "mid_signal": -272875, "gamma_signal": -18330, "vega_signal": -17914, "option_type": "C", "stock_price": 397.53, "utc_time": 1773343185000}, {"instrument": "TSLA", "mid_signal": 127456, "gamma_signal": -3871, "vega_signal": -6957, "option_type": "P", "stock_price": 397.53, "utc_time": 1773343185000}, {"instrument": "TSLA", "mid_signal": -176028, "gamma_signal": 1279, "vega_signal": -20152, "option_type": "C", "stock_price": 397.44, "utc_time": 1773343190000}, {"instrument": "TSLA", "mid_signal": 147420, "gamma_signal": 23550, "vega_signal": 36267, "option_type": "P", "stock_price": 397.44, "utc_time": 1773343190000}, {"instrument": "TSLA", "mid_signal": 2379792, "gamma_signal": 231903, "vega_signal": 578597, "option_type": "C", "stock_price": 397.47, "utc_time": 1773343195000}, {"instrument": "TSLA", "mid_signal": -724180, "gamma_signal": 24887, "vega_signal": 59522, "option_type": "P", "stock_price": 397.47, "utc_time": 1773343195000}, {"instrument": "TSLA", "mid_signal": 750382, "gamma_signal": 27569, "vega_signal": 93306, "option_type": "C", "stock_price": 397.39, "utc_time": 1773343200000}, {"instrument": "TSLA", "mid_signal": 680861, "gamma_signal": -20938, "vega_signal": -266183, "option_type": "P", "stock_price": 397.39, "utc_time": 1773343200000}, {"instrument": "TSLA", "mid_signal": 436464, "gamma_signal": 17295, "vega_signal": 60928, "option_type": "C", "stock_price": 397.45, "utc_time": 1773343205000}, {"instrument": "TSLA", "mid_signal": -191315, "gamma_signal": -962, "vega_signal": 2639, "option_type": "P", "stock_price": 397.45, "utc_time": 1773343205000}, {"instrument": "TSLA", "mid_signal": 546898, "gamma_signal": 32720, "vega_signal": 88446, "option_type": "C", "stock_price": 397.27, "utc_time": 1773343210000}, {"instrument": "TSLA", "mid_signal": 115106, "gamma_signal": 1391, "vega_signal": 8965, "option_type": "P", "stock_price": 397.27, "utc_time": 1773343210000}, {"instrument": "TSLA", "mid_signal": -513721, "gamma_signal": -9766, "vega_signal": -48178, "option_type": "C", "stock_price": 397.37, "utc_time": 1773343215000}, {"instrument": "TSLA", "mid_signal": -178949, "gamma_signal": 11568, "vega_signal": 108473, "option_type": "P", "stock_price": 397.37, "utc_time": 1773343215000}, {"instrument": "TSLA", "mid_signal": -616208, "gamma_signal": -23450, "vega_signal": -94914, "option_type": "C", "stock_price": 397.4, "utc_time": 1773343220000}, {"instrument": "TSLA", "mid_signal": 109715, "gamma_signal": -22628, "vega_signal": -26330, "option_type": "P", "stock_price": 397.4, "utc_time": 1773343220000}, {"instrument": "TSLA", "mid_signal": 208850, "gamma_signal": 7068, "vega_signal": -102485, "option_type": "C", "stock_price": 397.29, "utc_time": 1773343225000}, {"instrument": "TSLA", "mid_signal": 273074, "gamma_signal": -1548, "vega_signal": -232342, "option_type": "P", "stock_price": 397.29, "utc_time": 1773343225000}, {"instrument": "TSLA", "mid_signal": -401742, "gamma_signal": -19254, "vega_signal": -119623, "option_type": "C", "stock_price": 397.24, "utc_time": 1773343230000}, {"instrument": "TSLA", "mid_signal": -194923, "gamma_signal": 16201, "vega_signal": 76908, "option_type": "P", "stock_price": 397.24, "utc_time": 1773343230000}, {"instrument": "TSLA", "mid_signal": -174902, "gamma_signal": -34534, "vega_signal": -309929, "option_type": "C", "stock_price": 397.22, "utc_time": 1773343235000}, {"instrument": "TSLA", "mid_signal": 123737, "gamma_signal": -34644, "vega_signal": -65473, "option_type": "P", "stock_price": 397.18, "utc_time": 1773343235000}, {"instrument": "TSLA", "mid_signal": 935719, "gamma_signal": 17419, "vega_signal": 267250, "option_type": "C", "stock_price": 397.27, "utc_time": 1773343240000}, {"instrument": "TSLA", "mid_signal": -97010, "gamma_signal": 8752, "vega_signal": -26234, "option_type": "P", "stock_price": 397.27, "utc_time": 1773343240000}, {"instrument": "TSLA", "mid_signal": -969429, "gamma_signal": -31181, "vega_signal": -548370, "option_type": "C", "stock_price": 397.27, "utc_time": 1773343245000}, {"instrument": "TSLA", "mid_signal": 30539, "gamma_signal": -2690, "vega_signal": -13952, "option_type": "P", "stock_price": 397.27, "utc_time": 1773343245000}, {"instrument": "TSLA", "mid_signal": -1185794, "gamma_signal": -121394, "vega_signal": -309563, "option_type": "C", "stock_price": 397.275, "utc_time": 1773343250000}, {"instrument": "TSLA", "mid_signal": 100384, "gamma_signal": -13388, "vega_signal": -23571, "option_type": "P", "stock_price": 397.275, "utc_time": 1773343250000}, {"instrument": "TSLA", "mid_signal": 272635, "gamma_signal": 14097, "vega_signal": 59974, "option_type": "C", "stock_price": 397.35, "utc_time": 1773343255000}, {"instrument": "TSLA", "mid_signal": 576, "gamma_signal": -5126, "vega_signal": -12577, "option_type": "P", "stock_price": 397.31, "utc_time": 1773343255000}, {"instrument": "TSLA", "mid_signal": -297724, "gamma_signal": -28421, "vega_signal": -69587, "option_type": "C", "stock_price": 397.35, "utc_time": 1773343260000}, {"instrument": "TSLA", "mid_signal": -364309, "gamma_signal": 27477, "vega_signal": 154361, "option_type": "P", "stock_price": 397.35, "utc_time": 1773343260000}, {"instrument": "TSLA", "mid_signal": 210091, "gamma_signal": 621, "vega_signal": 119355, "option_type": "C", "stock_price": 397.42, "utc_time": 1773343265000}, {"instrument": "TSLA", "mid_signal": 391500, "gamma_signal": -15584, "vega_signal": -158056, "option_type": "P", "stock_price": 397.42, "utc_time": 1773343265000}, {"instrument": "TSLA", "mid_signal": 657668, "gamma_signal": 11953, "vega_signal": 19493, "option_type": "C", "stock_price": 397.28, "utc_time": 1773343270000}, {"instrument": "TSLA", "mid_signal": 233314, "gamma_signal": -21534, "vega_signal": 11744, "option_type": "P", "stock_price": 397.27, "utc_time": 1773343270000}, {"instrument": "TSLA", "mid_signal": -773621, "gamma_signal": -65618, "vega_signal": -114317, "option_type": "C", "stock_price": 397.38, "utc_time": 1773343275000}, {"instrument": "TSLA", "mid_signal": 233882, "gamma_signal": -2473, "vega_signal": -38730, "option_type": "P", "stock_price": 397.38, "utc_time": 1773343275000}, {"instrument": "TSLA", "mid_signal": 623862, "gamma_signal": 46144, "vega_signal": 312813, "option_type": "C", "stock_price": 397.47, "utc_time": 1773343280000}, {"instrument": "TSLA", "mid_signal": 206061, "gamma_signal": -9836, "vega_signal": -25478, "option_type": "P", "stock_price": 397.42, "utc_time": 1773343280000}, {"instrument": "TSLA", "mid_signal": 37221, "gamma_signal": -3244, "vega_signal": 50060, "option_type": "C", "stock_price": 397.37, "utc_time": 1773343285000}, {"instrument": "TSLA", "mid_signal": 47893, "gamma_signal": -9931, "vega_signal": -47245, "option_type": "P", "stock_price": 397.37, "utc_time": 1773343285000}, {"instrument": "TSLA", "mid_signal": -140214, "gamma_signal": 9975, "vega_signal": -83205, "option_type": "C", "stock_price": 397.38, "utc_time": 1773343290000}, {"instrument": "TSLA", "mid_signal": 454588, "gamma_signal": -23257, "vega_signal": -70268, "option_type": "P", "stock_price": 397.38, "utc_time": 1773343290000}, {"instrument": "TSLA", "mid_signal": 1105059, "gamma_signal": 35372, "vega_signal": 254173, "option_type": "C", "stock_price": 397.57, "utc_time": 1773343295000}, {"instrument": "TSLA", "mid_signal": 78605, "gamma_signal": -4177, "vega_signal": -9703, "option_type": "P", "stock_price": 397.38, "utc_time": 1773343295000}, {"instrument": "TSLA", "mid_signal": -978042, "gamma_signal": -51249, "vega_signal": 70698, "option_type": "C", "stock_price": 397.6, "utc_time": 1773343300000}, {"instrument": "TSLA", "mid_signal": 270717, "gamma_signal": -4924, "vega_signal": 25639, "option_type": "P", "stock_price": 397.6, "utc_time": 1773343300000}, {"instrument": "TSLA", "mid_signal": 279396, "gamma_signal": -215, "vega_signal": 47772, "option_type": "C", "stock_price": 397.69, "utc_time": 1773343305000}, {"instrument": "TSLA", "mid_signal": -147057, "gamma_signal": -2911, "vega_signal": -7471, "option_type": "P", "stock_price": 397.69, "utc_time": 1773343305000}, {"instrument": "TSLA", "mid_signal": -53592, "gamma_signal": -11817, "vega_signal": -108231, "option_type": "C", "stock_price": 397.62, "utc_time": 1773343310000}, {"instrument": "TSLA", "mid_signal": 176980, "gamma_signal": -6730, "vega_signal": -48900, "option_type": "P", "stock_price": 397.62, "utc_time": 1773343310000}, {"instrument": "TSLA", "mid_signal": -1778845, "gamma_signal": -111086, "vega_signal": -212581, "option_type": "C", "stock_price": 397.61, "utc_time": 1773343315000}, {"instrument": "TSLA", "mid_signal": 128867, "gamma_signal": -3320, "vega_signal": 2002, "option_type": "P", "stock_price": 397.61, "utc_time": 1773343315000}, {"instrument": "TSLA", "mid_signal": 538525, "gamma_signal": 18533, "vega_signal": 239856, "option_type": "C", "stock_price": 397.66, "utc_time": 1773343320000}, {"instrument": "TSLA", "mid_signal": 344468, "gamma_signal": -11645, "vega_signal": -25802, "option_type": "P", "stock_price": 397.66, "utc_time": 1773343320000}, {"instrument": "TSLA", "mid_signal": -503462, "gamma_signal": -36869, "vega_signal": -46309, "option_type": "C", "stock_price": 397.64, "utc_time": 1773343325000}, {"instrument": "TSLA", "mid_signal": 666686, "gamma_signal": -25307, "vega_signal": -55045, "option_type": "P", "stock_price": 397.64, "utc_time": 1773343325000}, {"instrument": "TSLA", "mid_signal": 685378, "gamma_signal": 18795, "vega_signal": 96931, "option_type": "C", "stock_price": 397.64, "utc_time": 1773343330000}, {"instrument": "TSLA", "mid_signal": -2349, "gamma_signal": 132, "vega_signal": 2796, "option_type": "P", "stock_price": 397.64, "utc_time": 1773343330000}, {"instrument": "TSLA", "mid_signal": 232625, "gamma_signal": 16847, "vega_signal": 65010, "option_type": "C", "stock_price": 397.54, "utc_time": 1773343335000}, {"instrument": "TSLA", "mid_signal": 357366, "gamma_signal": -11185, "vega_signal": -4564, "option_type": "P", "stock_price": 397.54, "utc_time": 1773343335000}, {"instrument": "TSLA", "mid_signal": 345909, "gamma_signal": 6372, "vega_signal": 85719, "option_type": "C", "stock_price": 397.59, "utc_time": 1773343340000}, {"instrument": "TSLA", "mid_signal": 463525, "gamma_signal": -37633, "vega_signal": -128541, "option_type": "P", "stock_price": 397.59, "utc_time": 1773343340000}, {"instrument": "TSLA", "mid_signal": 64806, "gamma_signal": -1620, "vega_signal": -115658, "option_type": "C", "stock_price": 397.59, "utc_time": 1773343345000}, {"instrument": "TSLA", "mid_signal": -206776, "gamma_signal": 5705, "vega_signal": 79453, "option_type": "P", "stock_price": 397.59, "utc_time": 1773343345000}, {"instrument": "TSLA", "mid_signal": -962141, "gamma_signal": -44921, "vega_signal": -406000, "option_type": "C", "stock_price": 397.58, "utc_time": 1773343350000}, {"instrument": "TSLA", "mid_signal": 202337, "gamma_signal": -8384, "vega_signal": -110512, "option_type": "P", "stock_price": 397.58, "utc_time": 1773343350000}, {"instrument": "TSLA", "mid_signal": -431046, "gamma_signal": -56775, "vega_signal": -138586, "option_type": "C", "stock_price": 397.55, "utc_time": 1773343355000}, {"instrument": "TSLA", "mid_signal": 165681, "gamma_signal": -3689, "vega_signal": -38427, "option_type": "P", "stock_price": 397.55, "utc_time": 1773343355000}, {"instrument": "TSLA", "mid_signal": 323793, "gamma_signal": 26545, "vega_signal": 111422, "option_type": "C", "stock_price": 397.565, "utc_time": 1773343360000}, {"instrument": "TSLA", "mid_signal": 182078, "gamma_signal": -1415, "vega_signal": -38751, "option_type": "P", "stock_price": 397.57, "utc_time": 1773343360000}, {"instrument": "TSLA", "mid_signal": -213372, "gamma_signal": -14865, "vega_signal": -37700, "option_type": "C", "stock_price": 397.7, "utc_time": 1773343365000}, {"instrument": "TSLA", "mid_signal": -237231, "gamma_signal": 16172, "vega_signal": 97812, "option_type": "P", "stock_price": 397.7, "utc_time": 1773343365000}, {"instrument": "TSLA", "mid_signal": 632436, "gamma_signal": 13109, "vega_signal": -39827, "option_type": "C", "stock_price": 397.71, "utc_time": 1773343370000}, {"instrument": "TSLA", "mid_signal": 69972, "gamma_signal": 4550, "vega_signal": -19787, "option_type": "P", "stock_price": 397.71, "utc_time": 1773343370000}, {"instrument": "TSLA", "mid_signal": 20641, "gamma_signal": 4025, "vega_signal": 79468, "option_type": "C", "stock_price": 397.84, "utc_time": 1773343375000}, {"instrument": "TSLA", "mid_signal": 196739, "gamma_signal": -8118, "vega_signal": -52199, "option_type": "P", "stock_price": 397.84, "utc_time": 1773343375000}, {"instrument": "TSLA", "mid_signal": 1955903, "gamma_signal": 57479, "vega_signal": 256934, "option_type": "C", "stock_price": 397.85, "utc_time": 1773343380000}, {"instrument": "TSLA", "mid_signal": 195121, "gamma_signal": 1802, "vega_signal": -155452, "option_type": "P", "stock_price": 397.84, "utc_time": 1773343380000}, {"instrument": "TSLA", "mid_signal": 416006, "gamma_signal": 8694, "vega_signal": 134192, "option_type": "C", "stock_price": 397.79, "utc_time": 1773343385000}, {"instrument": "TSLA", "mid_signal": 32481, "gamma_signal": -1003, "vega_signal": 68350, "option_type": "P", "stock_price": 397.79, "utc_time": 1773343385000}, {"instrument": "TSLA", "mid_signal": 892654, "gamma_signal": 28861, "vega_signal": 215822, "option_type": "C", "stock_price": 397.85, "utc_time": 1773343390000}, {"instrument": "TSLA", "mid_signal": -374, "gamma_signal": 164, "vega_signal": 1228, "option_type": "P", "stock_price": 397.85, "utc_time": 1773343390000}, {"instrument": "TSLA", "mid_signal": -222474, "gamma_signal": 2599, "vega_signal": 92625, "option_type": "C", "stock_price": 397.8, "utc_time": 1773343395000}, {"instrument": "TSLA", "mid_signal": 310093, "gamma_signal": -8127, "vega_signal": -103444, "option_type": "P", "stock_price": 397.8, "utc_time": 1773343395000}, {"instrument": "TSLA", "mid_signal": 890877, "gamma_signal": 57664, "vega_signal": 90876, "option_type": "C", "stock_price": 398, "utc_time": 1773343400000}, {"instrument": "TSLA", "mid_signal": 616069, "gamma_signal": 4767, "vega_signal": -397301, "option_type": "P", "stock_price": 398, "utc_time": 1773343400000}, {"instrument": "TSLA", "mid_signal": 226909, "gamma_signal": 12902, "vega_signal": 51345, "option_type": "C", "stock_price": 398.04, "utc_time": 1773343405000}, {"instrument": "TSLA", "mid_signal": 298969, "gamma_signal": -24322, "vega_signal": -126746, "option_type": "P", "stock_price": 398.04, "utc_time": 1773343405000}, {"instrument": "TSLA", "mid_signal": -2738967, "gamma_signal": -163860, "vega_signal": -418653, "option_type": "C", "stock_price": 397.83, "utc_time": 1773343410000}, {"instrument": "TSLA", "mid_signal": 55339, "gamma_signal": 1793, "vega_signal": -13919, "option_type": "P", "stock_price": 397.83, "utc_time": 1773343410000}, {"instrument": "TSLA", "mid_signal": 253504, "gamma_signal": 6715, "vega_signal": -47240, "option_type": "C", "stock_price": 397.935, "utc_time": 1773343415000}, {"instrument": "TSLA", "mid_signal": 316415, "gamma_signal": -14271, "vega_signal": -33989, "option_type": "P", "stock_price": 397.89, "utc_time": 1773343415000}, {"instrument": "TSLA", "mid_signal": 5848, "gamma_signal": 1768, "vega_signal": 129734, "option_type": "C", "stock_price": 397.86, "utc_time": 1773343420000}, {"instrument": "TSLA", "mid_signal": 28667, "gamma_signal": 11454, "vega_signal": 60351, "option_type": "P", "stock_price": 397.935, "utc_time": 1773343420000}, {"instrument": "TSLA", "mid_signal": 384929, "gamma_signal": -16051, "vega_signal": 489141, "option_type": "C", "stock_price": 397.945, "utc_time": 1773343425000}, {"instrument": "TSLA", "mid_signal": 113220, "gamma_signal": 2889, "vega_signal": -42233, "option_type": "P", "stock_price": 397.945, "utc_time": 1773343425000}, {"instrument": "TSLA", "mid_signal": 850760, "gamma_signal": 31824, "vega_signal": 208653, "option_type": "C", "stock_price": 397.81, "utc_time": 1773343430000}, {"instrument": "TSLA", "mid_signal": -22615, "gamma_signal": 1481, "vega_signal": 3472, "option_type": "P", "stock_price": 397.96, "utc_time": 1773343430000}, {"instrument": "TSLA", "mid_signal": 149188, "gamma_signal": -5379, "vega_signal": 27579, "option_type": "C", "stock_price": 397.96, "utc_time": 1773343435000}, {"instrument": "TSLA", "mid_signal": -138130, "gamma_signal": -8690, "vega_signal": 45190, "option_type": "P", "stock_price": 397.96, "utc_time": 1773343435000}, {"instrument": "TSLA", "mid_signal": 428752, "gamma_signal": 11860, "vega_signal": 25512, "option_type": "C", "stock_price": 397.92, "utc_time": 1773343440000}, {"instrument": "TSLA", "mid_signal": -32063, "gamma_signal": 7498, "vega_signal": 11447, "option_type": "P", "stock_price": 397.92, "utc_time": 1773343440000}, {"instrument": "TSLA", "mid_signal": 6374, "gamma_signal": -1455, "vega_signal": -232169, "option_type": "C", "stock_price": 397.85, "utc_time": 1773343445000}, {"instrument": "TSLA", "mid_signal": 154394, "gamma_signal": -13361, "vega_signal": -33304, "option_type": "P", "stock_price": 397.82, "utc_time": 1773343445000}, {"instrument": "TSLA", "mid_signal": -1678227, "gamma_signal": -129223, "vega_signal": -275751, "option_type": "C", "stock_price": 398, "utc_time": 1773343450000}, {"instrument": "TSLA", "mid_signal": -344422, "gamma_signal": 16410, "vega_signal": 34315, "option_type": "P", "stock_price": 398, "utc_time": 1773343450000}, {"instrument": "TSLA", "mid_signal": 3265979, "gamma_signal": 111741, "vega_signal": 610958, "option_type": "C", "stock_price": 397.91, "utc_time": 1773343455000}, {"instrument": "TSLA", "mid_signal": 268964, "gamma_signal": -5135, "vega_signal": -10327, "option_type": "P", "stock_price": 397.95, "utc_time": 1773343455000}, {"instrument": "TSLA", "mid_signal": -1915833, "gamma_signal": -50996, "vega_signal": -313244, "option_type": "C", "stock_price": 398.02, "utc_time": 1773343460000}, {"instrument": "TSLA", "mid_signal": 54442, "gamma_signal": -6549, "vega_signal": -16378, "option_type": "P", "stock_price": 397.91, "utc_time": 1773343460000}, {"instrument": "TSLA", "mid_signal": -1358653, "gamma_signal": -73001, "vega_signal": -295641, "option_type": "C", "stock_price": 398.03, "utc_time": 1773343465000}, {"instrument": "TSLA", "mid_signal": -442440, "gamma_signal": 33069, "vega_signal": 156786, "option_type": "P", "stock_price": 398.03, "utc_time": 1773343465000}, {"instrument": "TSLA", "mid_signal": -174912, "gamma_signal": -12900, "vega_signal": 195518, "option_type": "C", "stock_price": 398, "utc_time": 1773343470000}, {"instrument": "TSLA", "mid_signal": -29986, "gamma_signal": -21502, "vega_signal": -13934, "option_type": "P", "stock_price": 398, "utc_time": 1773343470000}, {"instrument": "TSLA", "mid_signal": 249549, "gamma_signal": 6991, "vega_signal": -117689, "option_type": "C", "stock_price": 397.96, "utc_time": 1773343475000}, {"instrument": "TSLA", "mid_signal": 197608, "gamma_signal": -12296, "vega_signal": -29075, "option_type": "P", "stock_price": 397.87, "utc_time": 1773343475000}, {"instrument": "TSLA", "mid_signal": -860228, "gamma_signal": -46580, "vega_signal": -153956, "option_type": "C", "stock_price": 397.87, "utc_time": 1773343480000}, {"instrument": "TSLA", "mid_signal": 345510, "gamma_signal": -23391, "vega_signal": -80382, "option_type": "P", "stock_price": 397.88, "utc_time": 1773343480000}, {"instrument": "TSLA", "mid_signal": -165774, "gamma_signal": -6727, "vega_signal": -65251, "option_type": "C", "stock_price": 397.8, "utc_time": 1773343485000}, {"instrument": "TSLA", "mid_signal": 195700, "gamma_signal": -7317, "vega_signal": -70652, "option_type": "P", "stock_price": 397.8, "utc_time": 1773343485000}, {"instrument": "TSLA", "mid_signal": -2387344, "gamma_signal": -167526, "vega_signal": -441115, "option_type": "C", "stock_price": 397.76, "utc_time": 1773343490000}, {"instrument": "TSLA", "mid_signal": -439362, "gamma_signal": 21393, "vega_signal": 174163, "option_type": "P", "stock_price": 397.79, "utc_time": 1773343490000}, {"instrument": "TSLA", "mid_signal": 489913, "gamma_signal": 60980, "vega_signal": 101992, "option_type": "C", "stock_price": 397.83, "utc_time": 1773343495000}, {"instrument": "TSLA", "mid_signal": 65097, "gamma_signal": -5507, "vega_signal": -1012, "option_type": "P", "stock_price": 397.83, "utc_time": 1773343495000}, {"instrument": "TSLA", "mid_signal": -145098, "gamma_signal": -737, "vega_signal": -74282, "option_type": "C", "stock_price": 397.61, "utc_time": 1773343500000}, {"instrument": "TSLA", "mid_signal": 1114904, "gamma_signal": -56637, "vega_signal": -163231, "option_type": "P", "stock_price": 397.61, "utc_time": 1773343500000}, {"instrument": "TSLA", "mid_signal": -141355, "gamma_signal": -16821, "vega_signal": -38373, "option_type": "C", "stock_price": 397.63, "utc_time": 1773343505000}, {"instrument": "TSLA", "mid_signal": 673071, "gamma_signal": -20886, "vega_signal": -279295, "option_type": "P", "stock_price": 397.63, "utc_time": 1773343505000}, {"instrument": "TSLA", "mid_signal": 464396, "gamma_signal": 8519, "vega_signal": 16329, "option_type": "C", "stock_price": 397.6, "utc_time": 1773343510000}, {"instrument": "TSLA", "mid_signal": -388838, "gamma_signal": 28197, "vega_signal": 89988, "option_type": "P", "stock_price": 397.6, "utc_time": 1773343510000}, {"instrument": "TSLA", "mid_signal": -334948, "gamma_signal": -23941, "vega_signal": -163004, "option_type": "C", "stock_price": 397.6, "utc_time": 1773343515000}, {"instrument": "TSLA", "mid_signal": 144289, "gamma_signal": -13667, "vega_signal": -48686, "option_type": "P", "stock_price": 397.575, "utc_time": 1773343515000}, {"instrument": "TSLA", "mid_signal": 129890, "gamma_signal": 7642, "vega_signal": 20568, "option_type": "C", "stock_price": 397.5, "utc_time": 1773343520000}, {"instrument": "TSLA", "mid_signal": -190385, "gamma_signal": 6240, "vega_signal": 94616, "option_type": "P", "stock_price": 397.65, "utc_time": 1773343520000}, {"instrument": "TSLA", "mid_signal": 339515, "gamma_signal": 2436, "vega_signal": 49834, "option_type": "C", "stock_price": 397.68, "utc_time": 1773343525000}, {"instrument": "TSLA", "mid_signal": -85591, "gamma_signal": 15036, "vega_signal": -4968, "option_type": "P", "stock_price": 397.68, "utc_time": 1773343525000}, {"instrument": "TSLA", "mid_signal": 397666, "gamma_signal": 25769, "vega_signal": 82749, "option_type": "C", "stock_price": 397.84, "utc_time": 1773343530000}, {"instrument": "TSLA", "mid_signal": 2066798, "gamma_signal": -114492, "vega_signal": -305450, "option_type": "P", "stock_price": 397.84, "utc_time": 1773343530000}, {"instrument": "TSLA", "mid_signal": -811033, "gamma_signal": -44831, "vega_signal": -253483, "option_type": "C", "stock_price": 397.85, "utc_time": 1773343535000}, {"instrument": "TSLA", "mid_signal": 286730, "gamma_signal": -6491, "vega_signal": -34605, "option_type": "P", "stock_price": 397.85, "utc_time": 1773343535000}, {"instrument": "TSLA", "mid_signal": -475926, "gamma_signal": -28504, "vega_signal": -193731, "option_type": "C", "stock_price": 397.685, "utc_time": 1773343540000}, {"instrument": "TSLA", "mid_signal": 147274, "gamma_signal": -5819, "vega_signal": -24139, "option_type": "P", "stock_price": 397.685, "utc_time": 1773343540000}, {"instrument": "TSLA", "mid_signal": -311022, "gamma_signal": -19003, "vega_signal": -43796, "option_type": "C", "stock_price": 397.73, "utc_time": 1773343545000}, {"instrument": "TSLA", "mid_signal": -34712, "gamma_signal": -9225, "vega_signal": -48227, "option_type": "P", "stock_price": 397.73, "utc_time": 1773343545000}, {"instrument": "TSLA", "mid_signal": -344552, "gamma_signal": -12305, "vega_signal": -196839, "option_type": "C", "stock_price": 397.65, "utc_time": 1773343550000}, {"instrument": "TSLA", "mid_signal": 16566, "gamma_signal": -970, "vega_signal": -6605, "option_type": "P", "stock_price": 397.73, "utc_time": 1773343550000}, {"instrument": "TSLA", "mid_signal": 201999, "gamma_signal": -3604, "vega_signal": -27449, "option_type": "C", "stock_price": 397.71, "utc_time": 1773343555000}, {"instrument": "TSLA", "mid_signal": -61285, "gamma_signal": 1241, "vega_signal": -4251, "option_type": "P", "stock_price": 397.71, "utc_time": 1773343555000}, {"instrument": "TSLA", "mid_signal": 2074133, "gamma_signal": 128762, "vega_signal": 426817, "option_type": "C", "stock_price": 397.71, "utc_time": 1773343560000}, {"instrument": "TSLA", "mid_signal": -754542, "gamma_signal": 20113, "vega_signal": 207074, "option_type": "P", "stock_price": 397.71, "utc_time": 1773343560000}, {"instrument": "TSLA", "mid_signal": -161021, "gamma_signal": -292, "vega_signal": 34323, "option_type": "C", "stock_price": 397.6, "utc_time": 1773343565000}, {"instrument": "TSLA", "mid_signal": 385021, "gamma_signal": -13619, "vega_signal": 358, "option_type": "P", "stock_price": 397.5, "utc_time": 1773343565000}, {"instrument": "TSLA", "mid_signal": -231550, "gamma_signal": 10081, "vega_signal": -90357, "option_type": "C", "stock_price": 397.5, "utc_time": 1773343570000}, {"instrument": "TSLA", "mid_signal": 276409, "gamma_signal": -3544, "vega_signal": -121906, "option_type": "P", "stock_price": 397.5, "utc_time": 1773343570000}, {"instrument": "TSLA", "mid_signal": 9783, "gamma_signal": 11892, "vega_signal": -7168, "option_type": "C", "stock_price": 397.57, "utc_time": 1773343575000}, {"instrument": "TSLA", "mid_signal": -447208, "gamma_signal": 19354, "vega_signal": 116574, "option_type": "P", "stock_price": 397.57, "utc_time": 1773343575000}, {"instrument": "TSLA", "mid_signal": 1085928, "gamma_signal": 12553, "vega_signal": 583146, "option_type": "C", "stock_price": 397.44, "utc_time": 1773343580000}, {"instrument": "TSLA", "mid_signal": -98993, "gamma_signal": 690, "vega_signal": 13795, "option_type": "P", "stock_price": 397.44, "utc_time": 1773343580000}, {"instrument": "TSLA", "mid_signal": 153418, "gamma_signal": -2132, "vega_signal": 10283, "option_type": "C", "stock_price": 397.37, "utc_time": 1773343585000}, {"instrument": "TSLA", "mid_signal": 571038, "gamma_signal": -26479, "vega_signal": -93017, "option_type": "P", "stock_price": 397.39, "utc_time": 1773343585000}, {"instrument": "TSLA", "mid_signal": 112179, "gamma_signal": -29946, "vega_signal": -43761, "option_type": "C", "stock_price": 397.39, "utc_time": 1773343590000}, {"instrument": "TSLA", "mid_signal": 358019, "gamma_signal": -13765, "vega_signal": -91359, "option_type": "P", "stock_price": 397.39, "utc_time": 1773343590000}, {"instrument": "TSLA", "mid_signal": 78811, "gamma_signal": 7387, "vega_signal": 88848, "option_type": "C", "stock_price": 397.59, "utc_time": 1773343595000}, {"instrument": "TSLA", "mid_signal": 191669, "gamma_signal": -13439, "vega_signal": -35972, "option_type": "P", "stock_price": 397.59, "utc_time": 1773343595000}, {"instrument": "TSLA", "mid_signal": 841009, "gamma_signal": 57722, "vega_signal": 139738, "option_type": "C", "stock_price": 397.51, "utc_time": 1773343600000}, {"instrument": "TSLA", "mid_signal": 387873, "gamma_signal": -22477, "vega_signal": -9745, "option_type": "P", "stock_price": 397.51, "utc_time": 1773343600000}, {"instrument": "TSLA", "mid_signal": -492952, "gamma_signal": -22604, "vega_signal": -93859, "option_type": "C", "stock_price": 397.51, "utc_time": 1773343605000}, {"instrument": "TSLA", "mid_signal": 127770, "gamma_signal": -18696, "vega_signal": -65933, "option_type": "P", "stock_price": 397.51, "utc_time": 1773343605000}, {"instrument": "TSLA", "mid_signal": 286276, "gamma_signal": 10708, "vega_signal": 101642, "option_type": "C", "stock_price": 397.51, "utc_time": 1773343610000}, {"instrument": "TSLA", "mid_signal": 428418, "gamma_signal": -14526, "vega_signal": -92338, "option_type": "P", "stock_price": 397.51, "utc_time": 1773343610000}, {"instrument": "TSLA", "mid_signal": 1377803, "gamma_signal": 132488, "vega_signal": 309141, "option_type": "C", "stock_price": 397.49, "utc_time": 1773343615000}, {"instrument": "TSLA", "mid_signal": 124144, "gamma_signal": -3285, "vega_signal": -5820, "option_type": "P", "stock_price": 397.49, "utc_time": 1773343615000}, {"instrument": "TSLA", "mid_signal": 1164538, "gamma_signal": 66748, "vega_signal": 378611, "option_type": "C", "stock_price": 397.48, "utc_time": 1773343620000}, {"instrument": "TSLA", "mid_signal": -88297, "gamma_signal": 5489, "vega_signal": 11491, "option_type": "P", "stock_price": 397.48, "utc_time": 1773343620000}, {"instrument": "TSLA", "mid_signal": -29943, "gamma_signal": -7180, "vega_signal": -50878, "option_type": "C", "stock_price": 397.57, "utc_time": 1773343625000}, {"instrument": "TSLA", "mid_signal": -55965, "gamma_signal": 11839, "vega_signal": -29762, "option_type": "P", "stock_price": 397.57, "utc_time": 1773343625000}, {"instrument": "TSLA", "mid_signal": -3042, "gamma_signal": 2406, "vega_signal": 11774, "option_type": "C", "stock_price": 397.505, "utc_time": 1773343630000}, {"instrument": "TSLA", "mid_signal": 1452382, "gamma_signal": -126102, "vega_signal": -996810, "option_type": "P", "stock_price": 397.47, "utc_time": 1773343630000}, {"instrument": "TSLA", "mid_signal": -198106, "gamma_signal": -32697, "vega_signal": -228031, "option_type": "C", "stock_price": 397.44, "utc_time": 1773343635000}, {"instrument": "TSLA", "mid_signal": 1365, "gamma_signal": -867, "vega_signal": 75690, "option_type": "P", "stock_price": 397.44, "utc_time": 1773343635000}, {"instrument": "TSLA", "mid_signal": -107342, "gamma_signal": -4257, "vega_signal": -282473, "option_type": "C", "stock_price": 397.55, "utc_time": 1773343640000}, {"instrument": "TSLA", "mid_signal": 319388, "gamma_signal": -6536, "vega_signal": -64639, "option_type": "P", "stock_price": 397.55, "utc_time": 1773343640000}, {"instrument": "TSLA", "mid_signal": 674652, "gamma_signal": 10019, "vega_signal": 89257, "option_type": "C", "stock_price": 397.58, "utc_time": 1773343645000}, {"instrument": "TSLA", "mid_signal": 343507, "gamma_signal": -4177, "vega_signal": 46124, "option_type": "P", "stock_price": 397.61, "utc_time": 1773343645000}, {"instrument": "TSLA", "mid_signal": -1250548, "gamma_signal": -34480, "vega_signal": -741905, "option_type": "C", "stock_price": 397.64, "utc_time": 1773343650000}, {"instrument": "TSLA", "mid_signal": 81947, "gamma_signal": -9490, "vega_signal": -63413, "option_type": "P", "stock_price": 397.64, "utc_time": 1773343650000}, {"instrument": "TSLA", "mid_signal": 139499, "gamma_signal": -3889, "vega_signal": 44230, "option_type": "C", "stock_price": 397.59, "utc_time": 1773343655000}, {"instrument": "TSLA", "mid_signal": -175932, "gamma_signal": 486, "vega_signal": 106, "option_type": "P", "stock_price": 397.59, "utc_time": 1773343655000}, {"instrument": "TSLA", "mid_signal": -149482, "gamma_signal": -14048, "vega_signal": -229298, "option_type": "C", "stock_price": 397.62, "utc_time": 1773343660000}, {"instrument": "TSLA", "mid_signal": -7232, "gamma_signal": 877, "vega_signal": 2116, "option_type": "P", "stock_price": 397.62, "utc_time": 1773343660000}, {"instrument": "TSLA", "mid_signal": -208959, "gamma_signal": -19256, "vega_signal": -25921, "option_type": "C", "stock_price": 397.56, "utc_time": 1773343665000}, {"instrument": "TSLA", "mid_signal": 545765, "gamma_signal": -18823, "vega_signal": -36550, "option_type": "P", "stock_price": 397.56, "utc_time": 1773343665000}, {"instrument": "TSLA", "mid_signal": 935277, "gamma_signal": 42228, "vega_signal": 176436, "option_type": "C", "stock_price": 397.66, "utc_time": 1773343670000}, {"instrument": "TSLA", "mid_signal": -227677, "gamma_signal": 3321, "vega_signal": 10825, "option_type": "P", "stock_price": 397.55, "utc_time": 1773343670000}, {"instrument": "TSLA", "mid_signal": 396533, "gamma_signal": 13293, "vega_signal": 51984, "option_type": "C", "stock_price": 397.53, "utc_time": 1773343675000}, {"instrument": "TSLA", "mid_signal": -61356, "gamma_signal": -3625, "vega_signal": -799, "option_type": "P", "stock_price": 397.55, "utc_time": 1773343675000}, {"instrument": "TSLA", "mid_signal": 283719, "gamma_signal": 8347, "vega_signal": -36779, "option_type": "C", "stock_price": 397.61, "utc_time": 1773343680000}, {"instrument": "TSLA", "mid_signal": 140762, "gamma_signal": -2387, "vega_signal": 1068, "option_type": "P", "stock_price": 397.61, "utc_time": 1773343680000}, {"instrument": "TSLA", "mid_signal": 403662, "gamma_signal": 5637, "vega_signal": 18999, "option_type": "C", "stock_price": 397.71, "utc_time": 1773343685000}, {"instrument": "TSLA", "mid_signal": -156986, "gamma_signal": 598, "vega_signal": -13890, "option_type": "P", "stock_price": 397.61, "utc_time": 1773343685000}, {"instrument": "TSLA", "mid_signal": 428245, "gamma_signal": 2289, "vega_signal": -10961, "option_type": "C", "stock_price": 397.69, "utc_time": 1773343690000}, {"instrument": "TSLA", "mid_signal": 158064, "gamma_signal": -14069, "vega_signal": -39354, "option_type": "P", "stock_price": 397.71, "utc_time": 1773343690000}, {"instrument": "TSLA", "mid_signal": 332895, "gamma_signal": 8120, "vega_signal": 22936, "option_type": "C", "stock_price": 397.65, "utc_time": 1773343695000}, {"instrument": "TSLA", "mid_signal": -37740, "gamma_signal": 2942, "vega_signal": 7028, "option_type": "P", "stock_price": 397.65, "utc_time": 1773343695000}, {"instrument": "TSLA", "mid_signal": 65048, "gamma_signal": -6362, "vega_signal": 24663, "option_type": "C", "stock_price": 397.58, "utc_time": 1773343700000}, {"instrument": "TSLA", "mid_signal": -170922, "gamma_signal": 18232, "vega_signal": 44928, "option_type": "P", "stock_price": 397.58, "utc_time": 1773343700000}, {"instrument": "TSLA", "mid_signal": 118044, "gamma_signal": 2075, "vega_signal": 66375, "option_type": "C", "stock_price": 397.58, "utc_time": 1773343705000}, {"instrument": "TSLA", "mid_signal": -106223, "gamma_signal": -5226, "vega_signal": -28203, "option_type": "P", "stock_price": 397.58, "utc_time": 1773343705000}, {"instrument": "TSLA", "mid_signal": -100633, "gamma_signal": -13780, "vega_signal": -228806, "option_type": "C", "stock_price": 397.85, "utc_time": 1773343710000}, {"instrument": "TSLA", "mid_signal": 366950, "gamma_signal": -9987, "vega_signal": -84303, "option_type": "P", "stock_price": 397.85, "utc_time": 1773343710000}, {"instrument": "TSLA", "mid_signal": -84972, "gamma_signal": -6132, "vega_signal": -24212, "option_type": "C", "stock_price": 397.765, "utc_time": 1773343715000}, {"instrument": "TSLA", "mid_signal": 342821, "gamma_signal": -8999, "vega_signal": -19170, "option_type": "P", "stock_price": 397.84, "utc_time": 1773343715000}, {"instrument": "TSLA", "mid_signal": 79338, "gamma_signal": 3134, "vega_signal": -22197, "option_type": "C", "stock_price": 397.73, "utc_time": 1773343720000}, {"instrument": "TSLA", "mid_signal": 18529, "gamma_signal": 5761, "vega_signal": 19086, "option_type": "P", "stock_price": 397.765, "utc_time": 1773343720000}, {"instrument": "TSLA", "mid_signal": 73759, "gamma_signal": -32151, "vega_signal": 35680, "option_type": "C", "stock_price": 397.6, "utc_time": 1773343725000}, {"instrument": "TSLA", "mid_signal": 231434, "gamma_signal": -5655, "vega_signal": -13136, "option_type": "P", "stock_price": 397.73, "utc_time": 1773343725000}, {"instrument": "TSLA", "mid_signal": 1205323, "gamma_signal": 37429, "vega_signal": 171207, "option_type": "C", "stock_price": 397.66, "utc_time": 1773343730000}, {"instrument": "TSLA", "mid_signal": 29524, "gamma_signal": -1235, "vega_signal": -2848, "option_type": "P", "stock_price": 397.6, "utc_time": 1773343730000}, {"instrument": "TSLA", "mid_signal": -358312, "gamma_signal": -11683, "vega_signal": -114615, "option_type": "C", "stock_price": 397.65, "utc_time": 1773343735000}, {"instrument": "TSLA", "mid_signal": 230204, "gamma_signal": -16572, "vega_signal": -65013, "option_type": "P", "stock_price": 397.65, "utc_time": 1773343735000}, {"instrument": "TSLA", "mid_signal": -369197, "gamma_signal": -23601, "vega_signal": -183791, "option_type": "C", "stock_price": 397.59, "utc_time": 1773343740000}, {"instrument": "TSLA", "mid_signal": -106833, "gamma_signal": 3002, "vega_signal": 184742, "option_type": "P", "stock_price": 397.59, "utc_time": 1773343740000}, {"instrument": "TSLA", "mid_signal": 13213, "gamma_signal": -3960, "vega_signal": 31665, "option_type": "C", "stock_price": 397.6, "utc_time": 1773343745000}, {"instrument": "TSLA", "mid_signal": -27662, "gamma_signal": -6555, "vega_signal": 35839, "option_type": "P", "stock_price": 397.6, "utc_time": 1773343745000}, {"instrument": "TSLA", "mid_signal": 424275, "gamma_signal": 29282, "vega_signal": 533888, "option_type": "C", "stock_price": 397.53, "utc_time": 1773343750000}, {"instrument": "TSLA", "mid_signal": 181283, "gamma_signal": -3166, "vega_signal": 42867, "option_type": "P", "stock_price": 397.53, "utc_time": 1773343750000}, {"instrument": "TSLA", "mid_signal": -1128708, "gamma_signal": -35686, "vega_signal": -218740, "option_type": "C", "stock_price": 397.44, "utc_time": 1773343755000}, {"instrument": "TSLA", "mid_signal": -364008, "gamma_signal": 17486, "vega_signal": 337121, "option_type": "P", "stock_price": 397.44, "utc_time": 1773343755000}, {"instrument": "TSLA", "mid_signal": -334133, "gamma_signal": -3914, "vega_signal": -91595, "option_type": "C", "stock_price": 397.48, "utc_time": 1773343760000}, {"instrument": "TSLA", "mid_signal": 429376, "gamma_signal": -27284, "vega_signal": -32643, "option_type": "P", "stock_price": 397.48, "utc_time": 1773343760000}, {"instrument": "TSLA", "mid_signal": -159969, "gamma_signal": 15142, "vega_signal": -16883, "option_type": "C", "stock_price": 397.44, "utc_time": 1773343765000}, {"instrument": "TSLA", "mid_signal": 1214097, "gamma_signal": -22067, "vega_signal": -964842, "option_type": "P", "stock_price": 397.44, "utc_time": 1773343765000}, {"instrument": "TSLA", "mid_signal": -298068, "gamma_signal": -18023, "vega_signal": -120481, "option_type": "C", "stock_price": 397.46, "utc_time": 1773343770000}, {"instrument": "TSLA", "mid_signal": -70769, "gamma_signal": -6452, "vega_signal": -19619, "option_type": "P", "stock_price": 397.46, "utc_time": 1773343770000}, {"instrument": "TSLA", "mid_signal": -595264, "gamma_signal": -20312, "vega_signal": -100148, "option_type": "C", "stock_price": 397.39, "utc_time": 1773343775000}, {"instrument": "TSLA", "mid_signal": 147288, "gamma_signal": -8174, "vega_signal": 19658, "option_type": "P", "stock_price": 397.47, "utc_time": 1773343775000}, {"instrument": "TSLA", "mid_signal": -55373, "gamma_signal": 18277, "vega_signal": 51885, "option_type": "C", "stock_price": 397.45, "utc_time": 1773343780000}, {"instrument": "TSLA", "mid_signal": 521607, "gamma_signal": -25514, "vega_signal": -117302, "option_type": "P", "stock_price": 397.32, "utc_time": 1773343780000}, {"instrument": "TSLA", "mid_signal": 6906, "gamma_signal": -266, "vega_signal": 12032, "option_type": "C", "stock_price": 397.42, "utc_time": 1773343785000}, {"instrument": "TSLA", "mid_signal": 436666, "gamma_signal": -18634, "vega_signal": -284417, "option_type": "P", "stock_price": 397.42, "utc_time": 1773343785000}, {"instrument": "TSLA", "mid_signal": -168156, "gamma_signal": 4730, "vega_signal": -27663, "option_type": "C", "stock_price": 397.37, "utc_time": 1773343790000}, {"instrument": "TSLA", "mid_signal": 325664, "gamma_signal": -18514, "vega_signal": -43155, "option_type": "P", "stock_price": 397.37, "utc_time": 1773343790000}, {"instrument": "TSLA", "mid_signal": -208652, "gamma_signal": -9178, "vega_signal": 481219, "option_type": "C", "stock_price": 397.6, "utc_time": 1773343795000}, {"instrument": "TSLA", "mid_signal": 299028, "gamma_signal": -3497, "vega_signal": -8184, "option_type": "P", "stock_price": 397.6, "utc_time": 1773343795000}, {"instrument": "TSLA", "mid_signal": 589247, "gamma_signal": 37649, "vega_signal": 90681, "option_type": "C", "stock_price": 397.58, "utc_time": 1773343800000}, {"instrument": "TSLA", "mid_signal": 116087, "gamma_signal": -550, "vega_signal": -1635, "option_type": "P", "stock_price": 397.57, "utc_time": 1773343800000}, {"instrument": "TSLA", "mid_signal": 863902, "gamma_signal": 4638, "vega_signal": 92226, "option_type": "C", "stock_price": 397.76, "utc_time": 1773343805000}, {"instrument": "TSLA", "mid_signal": 248033, "gamma_signal": 1475, "vega_signal": 91941, "option_type": "P", "stock_price": 397.76, "utc_time": 1773343805000}, {"instrument": "TSLA", "mid_signal": 645042, "gamma_signal": 9578, "vega_signal": 213758, "option_type": "C", "stock_price": 397.85, "utc_time": 1773343810000}, {"instrument": "TSLA", "mid_signal": 201889, "gamma_signal": -4420, "vega_signal": -10068, "option_type": "P", "stock_price": 397.85, "utc_time": 1773343810000}, {"instrument": "TSLA", "mid_signal": -738489, "gamma_signal": -111577, "vega_signal": -216065, "option_type": "C", "stock_price": 397.83, "utc_time": 1773343815000}, {"instrument": "TSLA", "mid_signal": 27119, "gamma_signal": -3181, "vega_signal": -7700, "option_type": "P", "stock_price": 397.82, "utc_time": 1773343815000}, {"instrument": "TSLA", "mid_signal": 1499902, "gamma_signal": 91998, "vega_signal": 579368, "option_type": "C", "stock_price": 397.85, "utc_time": 1773343820000}, {"instrument": "TSLA", "mid_signal": -6047, "gamma_signal": 265, "vega_signal": -2253, "option_type": "P", "stock_price": 397.85, "utc_time": 1773343820000}, {"instrument": "TSLA", "mid_signal": 217527, "gamma_signal": 13432, "vega_signal": 8491, "option_type": "C", "stock_price": 397.9, "utc_time": 1773343825000}, {"instrument": "TSLA", "mid_signal": 1217801, "gamma_signal": -58189, "vega_signal": -291247, "option_type": "P", "stock_price": 397.9, "utc_time": 1773343825000}, {"instrument": "TSLA", "mid_signal": 628993, "gamma_signal": -3114, "vega_signal": -99235, "option_type": "C", "stock_price": 397.85, "utc_time": 1773343830000}, {"instrument": "TSLA", "mid_signal": 168964, "gamma_signal": 2245, "vega_signal": -63967, "option_type": "P", "stock_price": 397.85, "utc_time": 1773343830000}, {"instrument": "TSLA", "mid_signal": 274769, "gamma_signal": 6588, "vega_signal": 137831, "option_type": "C", "stock_price": 397.85, "utc_time": 1773343835000}, {"instrument": "TSLA", "mid_signal": -25160, "gamma_signal": 8522, "vega_signal": 103179, "option_type": "P", "stock_price": 397.85, "utc_time": 1773343835000}, {"instrument": "TSLA", "mid_signal": 96882, "gamma_signal": -5194, "vega_signal": 272730, "option_type": "C", "stock_price": 397.78, "utc_time": 1773343840000}, {"instrument": "TSLA", "mid_signal": 59229, "gamma_signal": -11916, "vega_signal": -31489, "option_type": "P", "stock_price": 397.99, "utc_time": 1773343840000}, {"instrument": "TSLA", "mid_signal": 1185384, "gamma_signal": 48943, "vega_signal": 375756, "option_type": "C", "stock_price": 397.79, "utc_time": 1773343845000}, {"instrument": "TSLA", "mid_signal": 1043233, "gamma_signal": -34493, "vega_signal": -98295, "option_type": "P", "stock_price": 397.77, "utc_time": 1773343845000}, {"instrument": "TSLA", "mid_signal": -85630, "gamma_signal": -27909, "vega_signal": 33072, "option_type": "C", "stock_price": 397.83, "utc_time": 1773343850000}, {"instrument": "TSLA", "mid_signal": 218878, "gamma_signal": -6876, "vega_signal": -3118, "option_type": "P", "stock_price": 397.83, "utc_time": 1773343850000}, {"instrument": "TSLA", "mid_signal": 1102451, "gamma_signal": 32889, "vega_signal": 133806, "option_type": "C", "stock_price": 398.04, "utc_time": 1773343855000}, {"instrument": "TSLA", "mid_signal": 661170, "gamma_signal": -14688, "vega_signal": -80747, "option_type": "P", "stock_price": 398.07, "utc_time": 1773343855000}, {"instrument": "TSLA", "mid_signal": 1697764, "gamma_signal": 127992, "vega_signal": 379497, "option_type": "C", "stock_price": 398.11, "utc_time": 1773343860000}, {"instrument": "TSLA", "mid_signal": -176116, "gamma_signal": 15300, "vega_signal": 37263, "option_type": "P", "stock_price": 398.05, "utc_time": 1773343860000}, {"instrument": "TSLA", "mid_signal": 147448, "gamma_signal": 7661, "vega_signal": 20159, "option_type": "C", "stock_price": 398, "utc_time": 1773343865000}, {"instrument": "TSLA", "mid_signal": 46794, "gamma_signal": -1436, "vega_signal": -29137, "option_type": "P", "stock_price": 398.09, "utc_time": 1773343865000}, {"instrument": "TSLA", "mid_signal": -687435, "gamma_signal": -30658, "vega_signal": -311966, "option_type": "C", "stock_price": 397.95, "utc_time": 1773343870000}, {"instrument": "TSLA", "mid_signal": -143699, "gamma_signal": 5396, "vega_signal": 63405, "option_type": "P", "stock_price": 397.95, "utc_time": 1773343870000}, {"instrument": "TSLA", "mid_signal": -802321, "gamma_signal": -39423, "vega_signal": -154485, "option_type": "C", "stock_price": 397.85, "utc_time": 1773343875000}, {"instrument": "TSLA", "mid_signal": 169931, "gamma_signal": -8555, "vega_signal": -32103, "option_type": "P", "stock_price": 397.85, "utc_time": 1773343875000}, {"instrument": "TSLA", "mid_signal": 437011, "gamma_signal": 18988, "vega_signal": 47050, "option_type": "C", "stock_price": 397.9, "utc_time": 1773343880000}, {"instrument": "TSLA", "mid_signal": -436259, "gamma_signal": 32117, "vega_signal": 201247, "option_type": "P", "stock_price": 397.9, "utc_time": 1773343880000}, {"instrument": "TSLA", "mid_signal": 511229, "gamma_signal": 15307, "vega_signal": 45885, "option_type": "C", "stock_price": 397.88, "utc_time": 1773343885000}, {"instrument": "TSLA", "mid_signal": 106417, "gamma_signal": -4746, "vega_signal": -62603, "option_type": "P", "stock_price": 397.88, "utc_time": 1773343885000}, {"instrument": "TSLA", "mid_signal": 251100, "gamma_signal": 9161, "vega_signal": -19515, "option_type": "C", "stock_price": 397.89, "utc_time": 1773343890000}, {"instrument": "TSLA", "mid_signal": 506026, "gamma_signal": -30148, "vega_signal": -112162, "option_type": "P", "stock_price": 397.89, "utc_time": 1773343890000}, {"instrument": "TSLA", "mid_signal": 628273, "gamma_signal": 41278, "vega_signal": 157410, "option_type": "C", "stock_price": 397.75, "utc_time": 1773343895000}, {"instrument": "TSLA", "mid_signal": -53447, "gamma_signal": 1413, "vega_signal": -9342, "option_type": "P", "stock_price": 397.75, "utc_time": 1773343895000}, {"instrument": "TSLA", "mid_signal": -320572, "gamma_signal": -17823, "vega_signal": -48070, "option_type": "C", "stock_price": 397.9, "utc_time": 1773343900000}, {"instrument": "TSLA", "mid_signal": -21643, "gamma_signal": -2841, "vega_signal": -42569, "option_type": "P", "stock_price": 397.9, "utc_time": 1773343900000}, {"instrument": "TSLA", "mid_signal": 2269532, "gamma_signal": 146105, "vega_signal": 327259, "option_type": "C", "stock_price": 397.89, "utc_time": 1773343905000}, {"instrument": "TSLA", "mid_signal": -87295, "gamma_signal": 10788, "vega_signal": 22779, "option_type": "P", "stock_price": 397.82, "utc_time": 1773343905000}, {"instrument": "TSLA", "mid_signal": 25997, "gamma_signal": 3683, "vega_signal": 44592, "option_type": "C", "stock_price": 397.81, "utc_time": 1773343910000}, {"instrument": "TSLA", "mid_signal": -203687, "gamma_signal": 4453, "vega_signal": 17528, "option_type": "P", "stock_price": 397.81, "utc_time": 1773343910000}, {"instrument": "TSLA", "mid_signal": -10453, "gamma_signal": -1647, "vega_signal": 14945, "option_type": "C", "stock_price": 397.81, "utc_time": 1773343915000}, {"instrument": "TSLA", "mid_signal": 828437, "gamma_signal": -34546, "vega_signal": -130843, "option_type": "P", "stock_price": 397.81, "utc_time": 1773343915000}, {"instrument": "TSLA", "mid_signal": 883003, "gamma_signal": 24455, "vega_signal": 94582, "option_type": "C", "stock_price": 397.795, "utc_time": 1773343920000}, {"instrument": "TSLA", "mid_signal": -343232, "gamma_signal": 13635, "vega_signal": 32291, "option_type": "P", "stock_price": 397.795, "utc_time": 1773343920000}, {"instrument": "TSLA", "mid_signal": -1622591, "gamma_signal": -127263, "vega_signal": -342150, "option_type": "C", "stock_price": 397.69, "utc_time": 1773343925000}, {"instrument": "TSLA", "mid_signal": 250111, "gamma_signal": -12704, "vega_signal": -29279, "option_type": "P", "stock_price": 397.795, "utc_time": 1773343925000}, {"instrument": "TSLA", "mid_signal": -317637, "gamma_signal": -10319, "vega_signal": 51118, "option_type": "C", "stock_price": 397.85, "utc_time": 1773343930000}, {"instrument": "TSLA", "mid_signal": -7519, "gamma_signal": 90, "vega_signal": 6917, "option_type": "P", "stock_price": 397.79, "utc_time": 1773343930000}, {"instrument": "TSLA", "mid_signal": 787253, "gamma_signal": 20614, "vega_signal": 62884, "option_type": "C", "stock_price": 397.95, "utc_time": 1773343935000}, {"instrument": "TSLA", "mid_signal": 617532, "gamma_signal": -28334, "vega_signal": -111241, "option_type": "P", "stock_price": 397.95, "utc_time": 1773343935000}, {"instrument": "TSLA", "mid_signal": 65586, "gamma_signal": -12750, "vega_signal": 244997, "option_type": "C", "stock_price": 397.89, "utc_time": 1773343940000}, {"instrument": "TSLA", "mid_signal": -613975, "gamma_signal": 23518, "vega_signal": 93878, "option_type": "P", "stock_price": 397.89, "utc_time": 1773343940000}, {"instrument": "TSLA", "mid_signal": 189291, "gamma_signal": 1168, "vega_signal": 16443, "option_type": "C", "stock_price": 397.93, "utc_time": 1773343945000}, {"instrument": "TSLA", "mid_signal": 75010, "gamma_signal": -4206, "vega_signal": -9709, "option_type": "P", "stock_price": 397.93, "utc_time": 1773343945000}, {"instrument": "TSLA", "mid_signal": 168830, "gamma_signal": -5223, "vega_signal": 14502, "option_type": "C", "stock_price": 397.81, "utc_time": 1773343950000}, {"instrument": "TSLA", "mid_signal": -195851, "gamma_signal": -3319, "vega_signal": -61070, "option_type": "P", "stock_price": 397.845, "utc_time": 1773343950000}, {"instrument": "TSLA", "mid_signal": -1229, "gamma_signal": -244, "vega_signal": -616, "option_type": "C", "stock_price": 397.845, "utc_time": 1773343955000}, {"instrument": "TSLA", "mid_signal": -38699, "gamma_signal": 7236, "vega_signal": 18069, "option_type": "P", "stock_price": 397.845, "utc_time": 1773343955000}, {"instrument": "TSLA", "mid_signal": 164401, "gamma_signal": 11912, "vega_signal": -57873, "option_type": "C", "stock_price": 397.875, "utc_time": 1773343960000}, {"instrument": "TSLA", "mid_signal": 506733, "gamma_signal": -33524, "vega_signal": -96974, "option_type": "P", "stock_price": 397.875, "utc_time": 1773343960000}, {"instrument": "TSLA", "mid_signal": 350652, "gamma_signal": 14816, "vega_signal": 42592, "option_type": "C", "stock_price": 397.91, "utc_time": 1773343965000}, {"instrument": "TSLA", "mid_signal": -359184, "gamma_signal": 19397, "vega_signal": 64431, "option_type": "P", "stock_price": 397.91, "utc_time": 1773343965000}, {"instrument": "TSLA", "mid_signal": 312555, "gamma_signal": 19867, "vega_signal": 50078, "option_type": "C", "stock_price": 397.87, "utc_time": 1773343970000}, {"instrument": "TSLA", "mid_signal": 126138, "gamma_signal": -13299, "vega_signal": 82146, "option_type": "P", "stock_price": 397.87, "utc_time": 1773343970000}, {"instrument": "TSLA", "mid_signal": -636204, "gamma_signal": -30741, "vega_signal": -325194, "option_type": "C", "stock_price": 398, "utc_time": 1773343975000}, {"instrument": "TSLA", "mid_signal": 337359, "gamma_signal": -18145, "vega_signal": -42092, "option_type": "P", "stock_price": 398, "utc_time": 1773343975000}, {"instrument": "TSLA", "mid_signal": -814891, "gamma_signal": -63872, "vega_signal": -136546, "option_type": "C", "stock_price": 398.01, "utc_time": 1773343980000}, {"instrument": "TSLA", "mid_signal": 25815, "gamma_signal": -9546, "vega_signal": -23564, "option_type": "P", "stock_price": 398.01, "utc_time": 1773343980000}, {"instrument": "TSLA", "mid_signal": -1594491, "gamma_signal": -133094, "vega_signal": -358597, "option_type": "C", "stock_price": 397.86, "utc_time": 1773343985000}, {"instrument": "TSLA", "mid_signal": -348587, "gamma_signal": 29488, "vega_signal": 59518, "option_type": "P", "stock_price": 397.9, "utc_time": 1773343985000}, {"instrument": "TSLA", "mid_signal": 109763, "gamma_signal": -8167, "vega_signal": -7181, "option_type": "C", "stock_price": 397.95, "utc_time": 1773343990000}, {"instrument": "TSLA", "mid_signal": -273106, "gamma_signal": 17044, "vega_signal": -17741, "option_type": "P", "stock_price": 397.95, "utc_time": 1773343990000}, {"instrument": "TSLA", "mid_signal": -27846, "gamma_signal": 5290, "vega_signal": 12675, "option_type": "C", "stock_price": 398.01, "utc_time": 1773343995000}, {"instrument": "TSLA", "mid_signal": 141130, "gamma_signal": -9184, "vega_signal": -66858, "option_type": "P", "stock_price": 398.01, "utc_time": 1773343995000}, {"instrument": "TSLA", "mid_signal": -299674, "gamma_signal": 5030, "vega_signal": -1022115, "option_type": "C", "stock_price": 398.02, "utc_time": 1773344000000}, {"instrument": "TSLA", "mid_signal": 415112, "gamma_signal": -4785, "vega_signal": -133742, "option_type": "P", "stock_price": 398.02, "utc_time": 1773344000000}, {"instrument": "TSLA", "mid_signal": 1571313, "gamma_signal": 13491, "vega_signal": 198982, "option_type": "C", "stock_price": 398.07, "utc_time": 1773344005000}, {"instrument": "TSLA", "mid_signal": 247892, "gamma_signal": 526, "vega_signal": -92192, "option_type": "P", "stock_price": 398.07, "utc_time": 1773344005000}, {"instrument": "TSLA", "mid_signal": -1667368, "gamma_signal": -81034, "vega_signal": -141222, "option_type": "C", "stock_price": 398.02, "utc_time": 1773344010000}, {"instrument": "TSLA", "mid_signal": -300121, "gamma_signal": 10774, "vega_signal": 18520, "option_type": "P", "stock_price": 398.02, "utc_time": 1773344010000}, {"instrument": "TSLA", "mid_signal": 465002, "gamma_signal": -24799, "vega_signal": 22141, "option_type": "C", "stock_price": 398.01, "utc_time": 1773344015000}, {"instrument": "TSLA", "mid_signal": 370641, "gamma_signal": -29102, "vega_signal": -64122, "option_type": "P", "stock_price": 398.01, "utc_time": 1773344015000}, {"instrument": "TSLA", "mid_signal": -244301, "gamma_signal": -22077, "vega_signal": -11381, "option_type": "C", "stock_price": 398, "utc_time": 1773344020000}, {"instrument": "TSLA", "mid_signal": -93551, "gamma_signal": -6718, "vega_signal": -16892, "option_type": "P", "stock_price": 398, "utc_time": 1773344020000}, {"instrument": "TSLA", "mid_signal": -562126, "gamma_signal": -26246, "vega_signal": -264474, "option_type": "C", "stock_price": 397.98, "utc_time": 1773344025000}, {"instrument": "TSLA", "mid_signal": -544973, "gamma_signal": 35755, "vega_signal": 82794, "option_type": "P", "stock_price": 397.98, "utc_time": 1773344025000}, {"instrument": "TSLA", "mid_signal": -735087, "gamma_signal": -12583, "vega_signal": -295301, "option_type": "C", "stock_price": 397.9, "utc_time": 1773344030000}, {"instrument": "TSLA", "mid_signal": -214686, "gamma_signal": -2904, "vega_signal": -18144, "option_type": "P", "stock_price": 397.88, "utc_time": 1773344030000}, {"instrument": "TSLA", "mid_signal": -30677, "gamma_signal": -2334, "vega_signal": -355993, "option_type": "C", "stock_price": 397.9, "utc_time": 1773344035000}, {"instrument": "TSLA", "mid_signal": -34795, "gamma_signal": -3694, "vega_signal": -59080, "option_type": "P", "stock_price": 397.9, "utc_time": 1773344035000}, {"instrument": "TSLA", "mid_signal": -490009, "gamma_signal": -29093, "vega_signal": -96092, "option_type": "C", "stock_price": 397.83, "utc_time": 1773344040000}, {"instrument": "TSLA", "mid_signal": -437341, "gamma_signal": 5659, "vega_signal": 121139, "option_type": "P", "stock_price": 397.83, "utc_time": 1773344040000}, {"instrument": "TSLA", "mid_signal": 534110, "gamma_signal": 55138, "vega_signal": 305415, "option_type": "C", "stock_price": 397.76, "utc_time": 1773344045000}, {"instrument": "TSLA", "mid_signal": 259608, "gamma_signal": -9370, "vega_signal": -172147, "option_type": "P", "stock_price": 397.76, "utc_time": 1773344045000}, {"instrument": "TSLA", "mid_signal": 386310, "gamma_signal": 21232, "vega_signal": 16690, "option_type": "C", "stock_price": 397.85, "utc_time": 1773344050000}, {"instrument": "TSLA", "mid_signal": -843650, "gamma_signal": 31250, "vega_signal": 142935, "option_type": "P", "stock_price": 397.85, "utc_time": 1773344050000}, {"instrument": "TSLA", "mid_signal": 389933, "gamma_signal": 13899, "vega_signal": 134969, "option_type": "C", "stock_price": 397.83, "utc_time": 1773344055000}, {"instrument": "TSLA", "mid_signal": 275936, "gamma_signal": -36206, "vega_signal": 5759, "option_type": "P", "stock_price": 397.83, "utc_time": 1773344055000}, {"instrument": "TSLA", "mid_signal": 614132, "gamma_signal": 17630, "vega_signal": 46580, "option_type": "C", "stock_price": 397.85, "utc_time": 1773344060000}, {"instrument": "TSLA", "mid_signal": -118234, "gamma_signal": -1120, "vega_signal": 26465, "option_type": "P", "stock_price": 397.85, "utc_time": 1773344060000}, {"instrument": "TSLA", "mid_signal": -135494, "gamma_signal": 2866, "vega_signal": -202350, "option_type": "C", "stock_price": 397.88, "utc_time": 1773344065000}, {"instrument": "TSLA", "mid_signal": 177052, "gamma_signal": -27589, "vega_signal": -13676, "option_type": "P", "stock_price": 397.835, "utc_time": 1773344065000}, {"instrument": "TSLA", "mid_signal": -31170, "gamma_signal": -2101, "vega_signal": 30629, "option_type": "C", "stock_price": 397.77, "utc_time": 1773344070000}, {"instrument": "TSLA", "mid_signal": 19966, "gamma_signal": -4370, "vega_signal": 23561, "option_type": "P", "stock_price": 397.77, "utc_time": 1773344070000}, {"instrument": "TSLA", "mid_signal": 800005, "gamma_signal": 34386, "vega_signal": 88711, "option_type": "C", "stock_price": 397.81, "utc_time": 1773344075000}, {"instrument": "TSLA", "mid_signal": 443903, "gamma_signal": -27998, "vega_signal": -78582, "option_type": "P", "stock_price": 397.77, "utc_time": 1773344075000}, {"instrument": "TSLA", "mid_signal": 160872, "gamma_signal": 4352, "vega_signal": 12028, "option_type": "C", "stock_price": 397.81, "utc_time": 1773344080000}, {"instrument": "TSLA", "mid_signal": 226081, "gamma_signal": -9066, "vega_signal": -53849, "option_type": "P", "stock_price": 397.85, "utc_time": 1773344080000}, {"instrument": "TSLA", "mid_signal": 9519, "gamma_signal": -1513, "vega_signal": 162846, "option_type": "C", "stock_price": 397.83, "utc_time": 1773344085000}, {"instrument": "TSLA", "mid_signal": -428486, "gamma_signal": 11249, "vega_signal": 76492, "option_type": "P", "stock_price": 397.83, "utc_time": 1773344085000}, {"instrument": "TSLA", "mid_signal": 210881, "gamma_signal": 58099, "vega_signal": 135271, "option_type": "C", "stock_price": 397.83, "utc_time": 1773344090000}, {"instrument": "TSLA", "mid_signal": 303029, "gamma_signal": -6665, "vega_signal": -39880, "option_type": "P", "stock_price": 397.86, "utc_time": 1773344090000}, {"instrument": "TSLA", "mid_signal": 126262, "gamma_signal": -2124, "vega_signal": -11799, "option_type": "C", "stock_price": 397.9, "utc_time": 1773344095000}, {"instrument": "TSLA", "mid_signal": 18685, "gamma_signal": 4796, "vega_signal": 11836, "option_type": "P", "stock_price": 397.9, "utc_time": 1773344095000}, {"instrument": "TSLA", "mid_signal": -113016, "gamma_signal": 8953, "vega_signal": 8283, "option_type": "C", "stock_price": 397.84, "utc_time": 1773344100000}, {"instrument": "TSLA", "mid_signal": -230004, "gamma_signal": 12239, "vega_signal": 46026, "option_type": "P", "stock_price": 397.84, "utc_time": 1773344100000}, {"instrument": "TSLA", "mid_signal": 167607, "gamma_signal": 2410, "vega_signal": -247301, "option_type": "C", "stock_price": 397.86, "utc_time": 1773344105000}, {"instrument": "TSLA", "mid_signal": 487396, "gamma_signal": -10257, "vega_signal": -73633, "option_type": "P", "stock_price": 397.86, "utc_time": 1773344105000}, {"instrument": "TSLA", "mid_signal": 302210, "gamma_signal": 13235, "vega_signal": 148673, "option_type": "C", "stock_price": 397.82, "utc_time": 1773344110000}, {"instrument": "TSLA", "mid_signal": 33393, "gamma_signal": 8557, "vega_signal": 54674, "option_type": "P", "stock_price": 397.82, "utc_time": 1773344110000}, {"instrument": "TSLA", "mid_signal": 494255, "gamma_signal": 8550, "vega_signal": 59075, "option_type": "C", "stock_price": 397.8, "utc_time": 1773344115000}, {"instrument": "TSLA", "mid_signal": 473606, "gamma_signal": -11647, "vega_signal": -28690, "option_type": "P", "stock_price": 397.8, "utc_time": 1773344115000}, {"instrument": "TSLA", "mid_signal": 5463515, "gamma_signal": 299205, "vega_signal": 741531, "option_type": "C", "stock_price": 397.85, "utc_time": 1773344120000}, {"instrument": "TSLA", "mid_signal": 48575, "gamma_signal": 3863, "vega_signal": 9249, "option_type": "P", "stock_price": 397.85, "utc_time": 1773344120000}, {"instrument": "TSLA", "mid_signal": 158500, "gamma_signal": 5088, "vega_signal": 59281, "option_type": "C", "stock_price": 397.84, "utc_time": 1773344125000}, {"instrument": "TSLA", "mid_signal": 730840, "gamma_signal": -25080, "vega_signal": -215063, "option_type": "P", "stock_price": 397.84, "utc_time": 1773344125000}, {"instrument": "TSLA", "mid_signal": 190132, "gamma_signal": 9702, "vega_signal": 111830, "option_type": "C", "stock_price": 397.73, "utc_time": 1773344130000}, {"instrument": "TSLA", "mid_signal": 459329, "gamma_signal": -19497, "vega_signal": 12430, "option_type": "P", "stock_price": 397.73, "utc_time": 1773344130000}, {"instrument": "TSLA", "mid_signal": 1687249, "gamma_signal": 72101, "vega_signal": 162910, "option_type": "C", "stock_price": 397.68, "utc_time": 1773344135000}, {"instrument": "TSLA", "mid_signal": 223776, "gamma_signal": -4455, "vega_signal": -110600, "option_type": "P", "stock_price": 397.71, "utc_time": 1773344135000}, {"instrument": "TSLA", "mid_signal": -259953, "gamma_signal": -6145, "vega_signal": -322295, "option_type": "C", "stock_price": 397.5, "utc_time": 1773344140000}, {"instrument": "TSLA", "mid_signal": 125213, "gamma_signal": -2670, "vega_signal": -44317, "option_type": "P", "stock_price": 397.5, "utc_time": 1773344140000}, {"instrument": "TSLA", "mid_signal": -1975966, "gamma_signal": -119728, "vega_signal": -700470, "option_type": "C", "stock_price": 397.3, "utc_time": 1773344145000}, {"instrument": "TSLA", "mid_signal": 335445, "gamma_signal": -8560, "vega_signal": -98838, "option_type": "P", "stock_price": 397.3, "utc_time": 1773344145000}, {"instrument": "TSLA", "mid_signal": 284762, "gamma_signal": 7510, "vega_signal": 194165, "option_type": "C", "stock_price": 397.37, "utc_time": 1773344150000}, {"instrument": "TSLA", "mid_signal": -181521, "gamma_signal": -5425, "vega_signal": -1091, "option_type": "P", "stock_price": 397.37, "utc_time": 1773344150000}, {"instrument": "TSLA", "mid_signal": -173255, "gamma_signal": -1198, "vega_signal": -111424, "option_type": "C", "stock_price": 397.36, "utc_time": 1773344155000}, {"instrument": "TSLA", "mid_signal": 360394, "gamma_signal": -19525, "vega_signal": -37934, "option_type": "P", "stock_price": 397.36, "utc_time": 1773344155000}, {"instrument": "TSLA", "mid_signal": -360243, "gamma_signal": -3293, "vega_signal": -121918, "option_type": "C", "stock_price": 397.39, "utc_time": 1773344160000}, {"instrument": "TSLA", "mid_signal": 725164, "gamma_signal": -33154, "vega_signal": -95185, "option_type": "P", "stock_price": 397.39, "utc_time": 1773344160000}, {"instrument": "TSLA", "mid_signal": 412030, "gamma_signal": 25263, "vega_signal": 95773, "option_type": "C", "stock_price": 397.2, "utc_time": 1773344165000}, {"instrument": "TSLA", "mid_signal": 1594917, "gamma_signal": -103679, "vega_signal": -282202, "option_type": "P", "stock_price": 397.2, "utc_time": 1773344165000}, {"instrument": "TSLA", "mid_signal": 959093, "gamma_signal": 3499, "vega_signal": 103123, "option_type": "C", "stock_price": 397.33, "utc_time": 1773344170000}, {"instrument": "TSLA", "mid_signal": -900842, "gamma_signal": 33077, "vega_signal": 254512, "option_type": "P", "stock_price": 397.33, "utc_time": 1773344170000}, {"instrument": "TSLA", "mid_signal": -202022, "gamma_signal": -6816, "vega_signal": -35731, "option_type": "C", "stock_price": 397.33, "utc_time": 1773344175000}, {"instrument": "TSLA", "mid_signal": 330063, "gamma_signal": -6520, "vega_signal": -8535, "option_type": "P", "stock_price": 397.34, "utc_time": 1773344175000}, {"instrument": "TSLA", "mid_signal": -1382420, "gamma_signal": -65689, "vega_signal": -326593, "option_type": "C", "stock_price": 397.34, "utc_time": 1773344180000}, {"instrument": "TSLA", "mid_signal": 437356, "gamma_signal": -20766, "vega_signal": -72549, "option_type": "P", "stock_price": 397.34, "utc_time": 1773344180000}, {"instrument": "TSLA", "mid_signal": -342780, "gamma_signal": -6732, "vega_signal": -71980, "option_type": "C", "stock_price": 397.29, "utc_time": 1773344185000}, {"instrument": "TSLA", "mid_signal": -461991, "gamma_signal": 17374, "vega_signal": 200396, "option_type": "P", "stock_price": 397.33, "utc_time": 1773344185000}, {"instrument": "TSLA", "mid_signal": 142848, "gamma_signal": 6181, "vega_signal": 13096, "option_type": "C", "stock_price": 397.205, "utc_time": 1773344190000}, {"instrument": "TSLA", "mid_signal": 218482, "gamma_signal": -17366, "vega_signal": -154047, "option_type": "P", "stock_price": 397.205, "utc_time": 1773344190000}, {"instrument": "TSLA", "mid_signal": -164182, "gamma_signal": -11666, "vega_signal": -38392, "option_type": "C", "stock_price": 397.27, "utc_time": 1773344195000}, {"instrument": "TSLA", "mid_signal": 189248, "gamma_signal": -3009, "vega_signal": -37260, "option_type": "P", "stock_price": 397.27, "utc_time": 1773344195000}, {"instrument": "TSLA", "mid_signal": 67533, "gamma_signal": 4353, "vega_signal": -3608, "option_type": "C", "stock_price": 397.33, "utc_time": 1773344200000}, {"instrument": "TSLA", "mid_signal": -110083, "gamma_signal": -5230, "vega_signal": -29871, "option_type": "P", "stock_price": 397.26, "utc_time": 1773344200000}, {"instrument": "TSLA", "mid_signal": -100281, "gamma_signal": -11943, "vega_signal": 44191, "option_type": "C", "stock_price": 397.35, "utc_time": 1773344205000}, {"instrument": "TSLA", "mid_signal": -108787, "gamma_signal": 10953, "vega_signal": 84873, "option_type": "P", "stock_price": 397.35, "utc_time": 1773344205000}, {"instrument": "TSLA", "mid_signal": 730484, "gamma_signal": 21795, "vega_signal": 332935, "option_type": "C", "stock_price": 397.31, "utc_time": 1773344210000}, {"instrument": "TSLA", "mid_signal": 67315, "gamma_signal": -16491, "vega_signal": 37054, "option_type": "P", "stock_price": 397.31, "utc_time": 1773344210000}, {"instrument": "TSLA", "mid_signal": 10532, "gamma_signal": 813, "vega_signal": -6875, "option_type": "C", "stock_price": 397.34, "utc_time": 1773344215000}, {"instrument": "TSLA", "mid_signal": 299705, "gamma_signal": -11670, "vega_signal": -175508, "option_type": "P", "stock_price": 397.34, "utc_time": 1773344215000}, {"instrument": "TSLA", "mid_signal": -2313452, "gamma_signal": -110646, "vega_signal": -311040, "option_type": "C", "stock_price": 397.57, "utc_time": 1773344220000}, {"instrument": "TSLA", "mid_signal": 175903, "gamma_signal": 3206, "vega_signal": -45412, "option_type": "P", "stock_price": 397.57, "utc_time": 1773344220000}, {"instrument": "TSLA", "mid_signal": 556519, "gamma_signal": 13254, "vega_signal": 68045, "option_type": "C", "stock_price": 397.59, "utc_time": 1773344225000}, {"instrument": "TSLA", "mid_signal": 154654, "gamma_signal": -8155, "vega_signal": 56068, "option_type": "P", "stock_price": 397.57, "utc_time": 1773344225000}, {"instrument": "TSLA", "mid_signal": 1213266, "gamma_signal": 46165, "vega_signal": 77804, "option_type": "C", "stock_price": 397.65, "utc_time": 1773344230000}, {"instrument": "TSLA", "mid_signal": 257059, "gamma_signal": -8914, "vega_signal": -20557, "option_type": "P", "stock_price": 397.65, "utc_time": 1773344230000}, {"instrument": "TSLA", "mid_signal": 1202756, "gamma_signal": 52072, "vega_signal": 152951, "option_type": "C", "stock_price": 397.64, "utc_time": 1773344235000}, {"instrument": "TSLA", "mid_signal": 17720, "gamma_signal": -2501, "vega_signal": -7076, "option_type": "P", "stock_price": 397.63, "utc_time": 1773344235000}, {"instrument": "TSLA", "mid_signal": 1215300, "gamma_signal": 41251, "vega_signal": 81825, "option_type": "C", "stock_price": 397.73, "utc_time": 1773344240000}, {"instrument": "TSLA", "mid_signal": 507008, "gamma_signal": -6743, "vega_signal": -12107, "option_type": "P", "stock_price": 397.73, "utc_time": 1773344240000}, {"instrument": "TSLA", "mid_signal": -132449, "gamma_signal": -7905, "vega_signal": 559157, "option_type": "C", "stock_price": 397.77, "utc_time": 1773344245000}, {"instrument": "TSLA", "mid_signal": -264848, "gamma_signal": 7051, "vega_signal": 25783, "option_type": "P", "stock_price": 397.77, "utc_time": 1773344245000}, {"instrument": "TSLA", "mid_signal": -89639, "gamma_signal": -10137, "vega_signal": 1035, "option_type": "C", "stock_price": 397.89, "utc_time": 1773344250000}, {"instrument": "TSLA", "mid_signal": 387841, "gamma_signal": -23647, "vega_signal": -175632, "option_type": "P", "stock_price": 397.89, "utc_time": 1773344250000}, {"instrument": "TSLA", "mid_signal": -333632, "gamma_signal": -52446, "vega_signal": 9184, "option_type": "C", "stock_price": 397.89, "utc_time": 1773344255000}, {"instrument": "TSLA", "mid_signal": 42729, "gamma_signal": 2723, "vega_signal": 7989, "option_type": "P", "stock_price": 397.89, "utc_time": 1773344255000}, {"instrument": "TSLA", "mid_signal": 1365372, "gamma_signal": 69758, "vega_signal": 74614, "option_type": "C", "stock_price": 397.8, "utc_time": 1773344260000}, {"instrument": "TSLA", "mid_signal": -216770, "gamma_signal": 7324, "vega_signal": 53676, "option_type": "P", "stock_price": 397.83, "utc_time": 1773344260000}, {"instrument": "TSLA", "mid_signal": -1126530, "gamma_signal": -34111, "vega_signal": -524215, "option_type": "C", "stock_price": 397.84, "utc_time": 1773344265000}, {"instrument": "TSLA", "mid_signal": 7472, "gamma_signal": -3295, "vega_signal": -88130, "option_type": "P", "stock_price": 397.8, "utc_time": 1773344265000}, {"instrument": "TSLA", "mid_signal": -638985, "gamma_signal": -27519, "vega_signal": -70948, "option_type": "C", "stock_price": 397.72, "utc_time": 1773344270000}, {"instrument": "TSLA", "mid_signal": 21065, "gamma_signal": -9069, "vega_signal": -21137, "option_type": "P", "stock_price": 397.72, "utc_time": 1773344270000}, {"instrument": "TSLA", "mid_signal": 297437, "gamma_signal": 10671, "vega_signal": -114462, "option_type": "C", "stock_price": 397.59, "utc_time": 1773344275000}, {"instrument": "TSLA", "mid_signal": -863210, "gamma_signal": 22510, "vega_signal": 20504, "option_type": "P", "stock_price": 397.59, "utc_time": 1773344275000}, {"instrument": "TSLA", "mid_signal": -901599, "gamma_signal": -22588, "vega_signal": -308819, "option_type": "C", "stock_price": 397.49, "utc_time": 1773344280000}, {"instrument": "TSLA", "mid_signal": -832328, "gamma_signal": 34657, "vega_signal": 162257, "option_type": "P", "stock_price": 397.49, "utc_time": 1773344280000}, {"instrument": "TSLA", "mid_signal": -691383, "gamma_signal": -27243, "vega_signal": -138867, "option_type": "C", "stock_price": 397.54, "utc_time": 1773344285000}, {"instrument": "TSLA", "mid_signal": -200780, "gamma_signal": -2717, "vega_signal": 24945, "option_type": "P", "stock_price": 397.56, "utc_time": 1773344285000}, {"instrument": "TSLA", "mid_signal": -691044, "gamma_signal": -28639, "vega_signal": -158302, "option_type": "C", "stock_price": 397.43, "utc_time": 1773344290000}, {"instrument": "TSLA", "mid_signal": -259812, "gamma_signal": 13015, "vega_signal": 56946, "option_type": "P", "stock_price": 397.47, "utc_time": 1773344290000}, {"instrument": "TSLA", "mid_signal": 321487, "gamma_signal": 21451, "vega_signal": 52974, "option_type": "C", "stock_price": 397.38, "utc_time": 1773344295000}, {"instrument": "TSLA", "mid_signal": -547974, "gamma_signal": 40112, "vega_signal": 129229, "option_type": "P", "stock_price": 397.38, "utc_time": 1773344295000}, {"instrument": "TSLA", "mid_signal": -312810, "gamma_signal": 59579, "vega_signal": -77386, "option_type": "C", "stock_price": 397.45, "utc_time": 1773344300000}, {"instrument": "TSLA", "mid_signal": 214260, "gamma_signal": -2124, "vega_signal": -127523, "option_type": "P", "stock_price": 397.45, "utc_time": 1773344300000}, {"instrument": "TSLA", "mid_signal": -1014425, "gamma_signal": -23566, "vega_signal": -60026, "option_type": "C", "stock_price": 397.43, "utc_time": 1773344305000}, {"instrument": "TSLA", "mid_signal": 294516, "gamma_signal": -3838, "vega_signal": -59116, "option_type": "P", "stock_price": 397.43, "utc_time": 1773344305000}, {"instrument": "TSLA", "mid_signal": -780915, "gamma_signal": -33797, "vega_signal": -208374, "option_type": "C", "stock_price": 397.43, "utc_time": 1773344310000}, {"instrument": "TSLA", "mid_signal": -544682, "gamma_signal": 13517, "vega_signal": 43325, "option_type": "P", "stock_price": 397.43, "utc_time": 1773344310000}, {"instrument": "TSLA", "mid_signal": -282955, "gamma_signal": -13282, "vega_signal": -12143, "option_type": "C", "stock_price": 397.43, "utc_time": 1773344315000}, {"instrument": "TSLA", "mid_signal": -75692, "gamma_signal": 6517, "vega_signal": 27518, "option_type": "P", "stock_price": 397.44, "utc_time": 1773344315000}, {"instrument": "TSLA", "mid_signal": 484326, "gamma_signal": 23818, "vega_signal": 54320, "option_type": "C", "stock_price": 397.32, "utc_time": 1773344320000}, {"instrument": "TSLA", "mid_signal": -86206, "gamma_signal": -1950, "vega_signal": -295324, "option_type": "P", "stock_price": 397.34, "utc_time": 1773344320000}, {"instrument": "TSLA", "mid_signal": -106362, "gamma_signal": -5591, "vega_signal": -52591, "option_type": "C", "stock_price": 397.29, "utc_time": 1773344325000}, {"instrument": "TSLA", "mid_signal": 321555, "gamma_signal": -11890, "vega_signal": -45815, "option_type": "P", "stock_price": 397.29, "utc_time": 1773344325000}, {"instrument": "TSLA", "mid_signal": -515198, "gamma_signal": -54716, "vega_signal": -308983, "option_type": "C", "stock_price": 397.35, "utc_time": 1773344330000}, {"instrument": "TSLA", "mid_signal": 15162, "gamma_signal": 4684, "vega_signal": -65461, "option_type": "P", "stock_price": 397.35, "utc_time": 1773344330000}, {"instrument": "TSLA", "mid_signal": 50928, "gamma_signal": -3759, "vega_signal": 544252, "option_type": "C", "stock_price": 397.37, "utc_time": 1773344335000}, {"instrument": "TSLA", "mid_signal": -527999, "gamma_signal": 13251, "vega_signal": 28512, "option_type": "P", "stock_price": 397.37, "utc_time": 1773344335000}, {"instrument": "TSLA", "mid_signal": 236025, "gamma_signal": 11418, "vega_signal": -331076, "option_type": "C", "stock_price": 397.34, "utc_time": 1773344340000}, {"instrument": "TSLA", "mid_signal": -304570, "gamma_signal": 28075, "vega_signal": 66134, "option_type": "P", "stock_price": 397.34, "utc_time": 1773344340000}, {"instrument": "TSLA", "mid_signal": 1863134, "gamma_signal": 96847, "vega_signal": 285123, "option_type": "C", "stock_price": 397.26, "utc_time": 1773344345000}, {"instrument": "TSLA", "mid_signal": 72675, "gamma_signal": -4060, "vega_signal": -35004, "option_type": "P", "stock_price": 397.26, "utc_time": 1773344345000}, {"instrument": "TSLA", "mid_signal": -306232, "gamma_signal": -26226, "vega_signal": -125200, "option_type": "C", "stock_price": 397.25, "utc_time": 1773344350000}, {"instrument": "TSLA", "mid_signal": -621516, "gamma_signal": 30169, "vega_signal": 179062, "option_type": "P", "stock_price": 397.25, "utc_time": 1773344350000}, {"instrument": "TSLA", "mid_signal": -1311685, "gamma_signal": -58401, "vega_signal": -142412, "option_type": "C", "stock_price": 397.305, "utc_time": 1773344355000}, {"instrument": "TSLA", "mid_signal": -461008, "gamma_signal": 7139, "vega_signal": 103575, "option_type": "P", "stock_price": 397.305, "utc_time": 1773344355000}, {"instrument": "TSLA", "mid_signal": -1019073, "gamma_signal": -46690, "vega_signal": -123596, "option_type": "C", "stock_price": 397.14, "utc_time": 1773344360000}, {"instrument": "TSLA", "mid_signal": 364481, "gamma_signal": -26527, "vega_signal": -81738, "option_type": "P", "stock_price": 397.14, "utc_time": 1773344360000}, {"instrument": "TSLA", "mid_signal": 332449, "gamma_signal": -4378, "vega_signal": -14724, "option_type": "C", "stock_price": 397.15, "utc_time": 1773344365000}, {"instrument": "TSLA", "mid_signal": 364956, "gamma_signal": -23709, "vega_signal": -197873, "option_type": "P", "stock_price": 397.2, "utc_time": 1773344365000}, {"instrument": "TSLA", "mid_signal": 441823, "gamma_signal": -6458, "vega_signal": -36407, "option_type": "C", "stock_price": 397.19, "utc_time": 1773344370000}, {"instrument": "TSLA", "mid_signal": 518100, "gamma_signal": -33135, "vega_signal": -113275, "option_type": "P", "stock_price": 397.19, "utc_time": 1773344370000}, {"instrument": "TSLA", "mid_signal": 27959, "gamma_signal": 9773, "vega_signal": -197566, "option_type": "C", "stock_price": 397.17, "utc_time": 1773344375000}, {"instrument": "TSLA", "mid_signal": -260507, "gamma_signal": 5085, "vega_signal": -1617, "option_type": "P", "stock_price": 397.13, "utc_time": 1773344375000}, {"instrument": "TSLA", "mid_signal": 278978, "gamma_signal": -10061, "vega_signal": 381758, "option_type": "C", "stock_price": 397.1, "utc_time": 1773344380000}, {"instrument": "TSLA", "mid_signal": -7789, "gamma_signal": -509, "vega_signal": -15203, "option_type": "P", "stock_price": 397.1, "utc_time": 1773344380000}, {"instrument": "TSLA", "mid_signal": -1194255, "gamma_signal": -30444, "vega_signal": -266404, "option_type": "C", "stock_price": 397.06, "utc_time": 1773344385000}, {"instrument": "TSLA", "mid_signal": -657742, "gamma_signal": 23673, "vega_signal": 360127, "option_type": "P", "stock_price": 397.06, "utc_time": 1773344385000}, {"instrument": "TSLA", "mid_signal": -255012, "gamma_signal": -8025, "vega_signal": -185779, "option_type": "C", "stock_price": 397.17, "utc_time": 1773344390000}, {"instrument": "TSLA", "mid_signal": -8996, "gamma_signal": 12314, "vega_signal": -33827, "option_type": "P", "stock_price": 397.17, "utc_time": 1773344390000}, {"instrument": "TSLA", "mid_signal": 1122243, "gamma_signal": 151888, "vega_signal": 293515, "option_type": "C", "stock_price": 397.125, "utc_time": 1773344395000}, {"instrument": "TSLA", "mid_signal": 5390, "gamma_signal": 16062, "vega_signal": 522, "option_type": "P", "stock_price": 397.125, "utc_time": 1773344395000}, {"instrument": "TSLA", "mid_signal": -189331, "gamma_signal": -348, "vega_signal": -80758, "option_type": "C", "stock_price": 397.125, "utc_time": 1773344400000}, {"instrument": "TSLA", "mid_signal": 93757, "gamma_signal": 1790, "vega_signal": -35655, "option_type": "P", "stock_price": 397.125, "utc_time": 1773344400000}, {"instrument": "TSLA", "mid_signal": 28385, "gamma_signal": 39612, "vega_signal": 20415, "option_type": "C", "stock_price": 397.1, "utc_time": 1773344405000}, {"instrument": "TSLA", "mid_signal": -153402, "gamma_signal": 3240, "vega_signal": -261249, "option_type": "P", "stock_price": 397.1, "utc_time": 1773344405000}, {"instrument": "TSLA", "mid_signal": 169921, "gamma_signal": -25787, "vega_signal": -372186, "option_type": "C", "stock_price": 397.1, "utc_time": 1773344410000}, {"instrument": "TSLA", "mid_signal": -616361, "gamma_signal": 47341, "vega_signal": 143129, "option_type": "P", "stock_price": 397.05, "utc_time": 1773344410000}, {"instrument": "TSLA", "mid_signal": -665400, "gamma_signal": -72719, "vega_signal": -136965, "option_type": "C", "stock_price": 397.08, "utc_time": 1773344415000}, {"instrument": "TSLA", "mid_signal": -518678, "gamma_signal": 10286, "vega_signal": 61523, "option_type": "P", "stock_price": 397.08, "utc_time": 1773344415000}, {"instrument": "TSLA", "mid_signal": -1085154, "gamma_signal": -89618, "vega_signal": -528835, "option_type": "C", "stock_price": 396.9, "utc_time": 1773344420000}, {"instrument": "TSLA", "mid_signal": 64125, "gamma_signal": -6816, "vega_signal": -214437, "option_type": "P", "stock_price": 396.95, "utc_time": 1773344420000}, {"instrument": "TSLA", "mid_signal": -269618, "gamma_signal": -25713, "vega_signal": -37407, "option_type": "C", "stock_price": 397.01, "utc_time": 1773344425000}, {"instrument": "TSLA", "mid_signal": 488154, "gamma_signal": -21076, "vega_signal": -101816, "option_type": "P", "stock_price": 397.01, "utc_time": 1773344425000}, {"instrument": "TSLA", "mid_signal": 72331, "gamma_signal": -3195, "vega_signal": 46587, "option_type": "C", "stock_price": 396.98, "utc_time": 1773344430000}, {"instrument": "TSLA", "mid_signal": -360975, "gamma_signal": 3299, "vega_signal": 71916, "option_type": "P", "stock_price": 396.93, "utc_time": 1773344430000}, {"instrument": "TSLA", "mid_signal": 108371, "gamma_signal": 9699, "vega_signal": 16960, "option_type": "C", "stock_price": 396.85, "utc_time": 1773344435000}, {"instrument": "TSLA", "mid_signal": -982523, "gamma_signal": 39567, "vega_signal": 125080, "option_type": "P", "stock_price": 396.89, "utc_time": 1773344435000}, {"instrument": "TSLA", "mid_signal": -431892, "gamma_signal": -105126, "vega_signal": -221098, "option_type": "C", "stock_price": 396.76, "utc_time": 1773344440000}, {"instrument": "TSLA", "mid_signal": -736014, "gamma_signal": 50070, "vega_signal": 155597, "option_type": "P", "stock_price": 396.76, "utc_time": 1773344440000}, {"instrument": "TSLA", "mid_signal": -526565, "gamma_signal": -19909, "vega_signal": 11368, "option_type": "C", "stock_price": 396.71, "utc_time": 1773344445000}, {"instrument": "TSLA", "mid_signal": 818617, "gamma_signal": -61246, "vega_signal": -156196, "option_type": "P", "stock_price": 396.71, "utc_time": 1773344445000}, {"instrument": "TSLA", "mid_signal": 223939, "gamma_signal": 25963, "vega_signal": -3826, "option_type": "C", "stock_price": 396.67, "utc_time": 1773344450000}, {"instrument": "TSLA", "mid_signal": -721488, "gamma_signal": 32328, "vega_signal": 72127, "option_type": "P", "stock_price": 396.67, "utc_time": 1773344450000}, {"instrument": "TSLA", "mid_signal": -178175, "gamma_signal": 2619, "vega_signal": -3084, "option_type": "C", "stock_price": 396.67, "utc_time": 1773344455000}, {"instrument": "TSLA", "mid_signal": 1526160, "gamma_signal": -70861, "vega_signal": -229745, "option_type": "P", "stock_price": 396.67, "utc_time": 1773344455000}, {"instrument": "TSLA", "mid_signal": 85378, "gamma_signal": 1672, "vega_signal": 1242, "option_type": "C", "stock_price": 396.67, "utc_time": 1773344460000}, {"instrument": "TSLA", "mid_signal": 526206, "gamma_signal": 7341, "vega_signal": -38758, "option_type": "P", "stock_price": 396.67, "utc_time": 1773344460000}, {"instrument": "TSLA", "mid_signal": -482885, "gamma_signal": 5397, "vega_signal": -158407, "option_type": "C", "stock_price": 396.865, "utc_time": 1773344465000}, {"instrument": "TSLA", "mid_signal": 473231, "gamma_signal": -26252, "vega_signal": -34589, "option_type": "P", "stock_price": 396.865, "utc_time": 1773344465000}, {"instrument": "TSLA", "mid_signal": 3745215, "gamma_signal": 205742, "vega_signal": 403511, "option_type": "C", "stock_price": 396.99, "utc_time": 1773344470000}, {"instrument": "TSLA", "mid_signal": 674050, "gamma_signal": -57576, "vega_signal": -187345, "option_type": "P", "stock_price": 396.99, "utc_time": 1773344470000}, {"instrument": "TSLA", "mid_signal": -1535999, "gamma_signal": -182870, "vega_signal": -550174, "option_type": "C", "stock_price": 396.97, "utc_time": 1773344475000}, {"instrument": "TSLA", "mid_signal": 365773, "gamma_signal": -15389, "vega_signal": -34978, "option_type": "P", "stock_price": 396.97, "utc_time": 1773344475000}, {"instrument": "TSLA", "mid_signal": 239918, "gamma_signal": -677, "vega_signal": 122694, "option_type": "C", "stock_price": 397.05, "utc_time": 1773344480000}, {"instrument": "TSLA", "mid_signal": 151887, "gamma_signal": -7005, "vega_signal": 3062, "option_type": "P", "stock_price": 397.05, "utc_time": 1773344480000}, {"instrument": "TSLA", "mid_signal": 636040, "gamma_signal": 55990, "vega_signal": 227484, "option_type": "C", "stock_price": 396.93, "utc_time": 1773344485000}, {"instrument": "TSLA", "mid_signal": 578581, "gamma_signal": -19866, "vega_signal": -84115, "option_type": "P", "stock_price": 396.97, "utc_time": 1773344485000}, {"instrument": "TSLA", "mid_signal": 714041, "gamma_signal": 21810, "vega_signal": 139548, "option_type": "C", "stock_price": 396.95, "utc_time": 1773344490000}, {"instrument": "TSLA", "mid_signal": 409208, "gamma_signal": -14104, "vega_signal": -60346, "option_type": "P", "stock_price": 396.95, "utc_time": 1773344490000}, {"instrument": "TSLA", "mid_signal": -153400, "gamma_signal": -3325, "vega_signal": -3470, "option_type": "C", "stock_price": 396.955, "utc_time": 1773344495000}, {"instrument": "TSLA", "mid_signal": 245044, "gamma_signal": -12382, "vega_signal": -29070, "option_type": "P", "stock_price": 397.02, "utc_time": 1773344495000}, {"instrument": "TSLA", "mid_signal": -213825, "gamma_signal": -20001, "vega_signal": -68004, "option_type": "C", "stock_price": 396.96, "utc_time": 1773344500000}, {"instrument": "TSLA", "mid_signal": 280912, "gamma_signal": -2710, "vega_signal": -9030, "option_type": "P", "stock_price": 396.975, "utc_time": 1773344500000}, {"instrument": "TSLA", "mid_signal": -6787, "gamma_signal": -1274, "vega_signal": 34426, "option_type": "C", "stock_price": 396.91, "utc_time": 1773344505000}, {"instrument": "TSLA", "mid_signal": 82093, "gamma_signal": -10775, "vega_signal": -152932, "option_type": "P", "stock_price": 396.91, "utc_time": 1773344505000}, {"instrument": "TSLA", "mid_signal": 142600, "gamma_signal": 5062, "vega_signal": 64890, "option_type": "C", "stock_price": 396.95, "utc_time": 1773344510000}, {"instrument": "TSLA", "mid_signal": -92196, "gamma_signal": 10434, "vega_signal": 25908, "option_type": "P", "stock_price": 397.085, "utc_time": 1773344510000}, {"instrument": "TSLA", "mid_signal": 949051, "gamma_signal": 41150, "vega_signal": -80187, "option_type": "C", "stock_price": 397.13, "utc_time": 1773344515000}, {"instrument": "TSLA", "mid_signal": 326157, "gamma_signal": -9913, "vega_signal": -20643, "option_type": "P", "stock_price": 397.13, "utc_time": 1773344515000}, {"instrument": "TSLA", "mid_signal": 178407, "gamma_signal": -6045, "vega_signal": 1039725, "option_type": "C", "stock_price": 397.2, "utc_time": 1773344520000}, {"instrument": "TSLA", "mid_signal": 968803, "gamma_signal": -31934, "vega_signal": -237246, "option_type": "P", "stock_price": 397.2, "utc_time": 1773344520000}, {"instrument": "TSLA", "mid_signal": 1353949, "gamma_signal": 47310, "vega_signal": 584015, "option_type": "C", "stock_price": 397.26, "utc_time": 1773344525000}, {"instrument": "TSLA", "mid_signal": 584274, "gamma_signal": -9960, "vega_signal": 7000, "option_type": "P", "stock_price": 397.26, "utc_time": 1773344525000}, {"instrument": "TSLA", "mid_signal": 5550847, "gamma_signal": 303243, "vega_signal": 730538, "option_type": "C", "stock_price": 397.22, "utc_time": 1773344530000}, {"instrument": "TSLA", "mid_signal": -135151, "gamma_signal": 12294, "vega_signal": 51027, "option_type": "P", "stock_price": 397.22, "utc_time": 1773344530000}, {"instrument": "TSLA", "mid_signal": 1262765, "gamma_signal": 25904, "vega_signal": 205797, "option_type": "C", "stock_price": 397.29, "utc_time": 1773344535000}, {"instrument": "TSLA", "mid_signal": -124816, "gamma_signal": 3493, "vega_signal": 33285, "option_type": "P", "stock_price": 397.22, "utc_time": 1773344535000}, {"instrument": "TSLA", "mid_signal": -225299, "gamma_signal": -36179, "vega_signal": -288906, "option_type": "C", "stock_price": 397.26, "utc_time": 1773344540000}, {"instrument": "TSLA", "mid_signal": 322128, "gamma_signal": -8719, "vega_signal": -35100, "option_type": "P", "stock_price": 397.26, "utc_time": 1773344540000}, {"instrument": "TSLA", "mid_signal": 2030320, "gamma_signal": 66281, "vega_signal": 195386, "option_type": "C", "stock_price": 397.19, "utc_time": 1773344545000}, {"instrument": "TSLA", "mid_signal": 710307, "gamma_signal": -23973, "vega_signal": -65490, "option_type": "P", "stock_price": 397.19, "utc_time": 1773344545000}, {"instrument": "TSLA", "mid_signal": 359417, "gamma_signal": -17344, "vega_signal": 176024, "option_type": "C", "stock_price": 397, "utc_time": 1773344550000}, {"instrument": "TSLA", "mid_signal": -279133, "gamma_signal": 7990, "vega_signal": 55628, "option_type": "P", "stock_price": 397, "utc_time": 1773344550000}, {"instrument": "TSLA", "mid_signal": -552946, "gamma_signal": -9665, "vega_signal": 33209, "option_type": "C", "stock_price": 397, "utc_time": 1773344555000}, {"instrument": "TSLA", "mid_signal": 344413, "gamma_signal": -6197, "vega_signal": -52572, "option_type": "P", "stock_price": 397, "utc_time": 1773344555000}, {"instrument": "TSLA", "mid_signal": 63911, "gamma_signal": 9694, "vega_signal": 10469, "option_type": "C", "stock_price": 397.16, "utc_time": 1773344560000}, {"instrument": "TSLA", "mid_signal": 1080809, "gamma_signal": -29893, "vega_signal": -110634, "option_type": "P", "stock_price": 397.16, "utc_time": 1773344560000}, {"instrument": "TSLA", "mid_signal": -322426, "gamma_signal": -9463, "vega_signal": -23590, "option_type": "C", "stock_price": 397.16, "utc_time": 1773344565000}, {"instrument": "TSLA", "mid_signal": -105836, "gamma_signal": 10337, "vega_signal": -15366, "option_type": "P", "stock_price": 397.16, "utc_time": 1773344565000}, {"instrument": "TSLA", "mid_signal": -816639, "gamma_signal": -28082, "vega_signal": -163219, "option_type": "C", "stock_price": 397.17, "utc_time": 1773344570000}, {"instrument": "TSLA", "mid_signal": -340811, "gamma_signal": -5168, "vega_signal": 25395, "option_type": "P", "stock_price": 397.17, "utc_time": 1773344570000}, {"instrument": "TSLA", "mid_signal": -527585, "gamma_signal": -28070, "vega_signal": -142460, "option_type": "C", "stock_price": 397.17, "utc_time": 1773344575000}, {"instrument": "TSLA", "mid_signal": 305894, "gamma_signal": -20185, "vega_signal": -10115, "option_type": "P", "stock_price": 397.04, "utc_time": 1773344575000}, {"instrument": "TSLA", "mid_signal": 2137192, "gamma_signal": 77123, "vega_signal": 5842645, "option_type": "C", "stock_price": 397, "utc_time": 1773344580000}, {"instrument": "TSLA", "mid_signal": 320716, "gamma_signal": -7199, "vega_signal": -67837, "option_type": "P", "stock_price": 397, "utc_time": 1773344580000}, {"instrument": "TSLA", "mid_signal": -1162325, "gamma_signal": -33122, "vega_signal": -88253, "option_type": "C", "stock_price": 397, "utc_time": 1773344585000}, {"instrument": "TSLA", "mid_signal": 246712, "gamma_signal": -12341, "vega_signal": 1434, "option_type": "P", "stock_price": 397, "utc_time": 1773344585000}, {"instrument": "TSLA", "mid_signal": -816478, "gamma_signal": -62015, "vega_signal": -156450, "option_type": "C", "stock_price": 396.97, "utc_time": 1773344590000}, {"instrument": "TSLA", "mid_signal": 195739, "gamma_signal": -7922, "vega_signal": 16393, "option_type": "P", "stock_price": 396.97, "utc_time": 1773344590000}, {"instrument": "TSLA", "mid_signal": 197451, "gamma_signal": 10583, "vega_signal": 18614, "option_type": "C", "stock_price": 397.01, "utc_time": 1773344595000}, {"instrument": "TSLA", "mid_signal": -42242, "gamma_signal": 16724, "vega_signal": 32185, "option_type": "P", "stock_price": 397.01, "utc_time": 1773344595000}, {"instrument": "TSLA", "mid_signal": -151263, "gamma_signal": -7441, "vega_signal": -20272, "option_type": "C", "stock_price": 397.09, "utc_time": 1773344600000}, {"instrument": "TSLA", "mid_signal": 16502, "gamma_signal": -10709, "vega_signal": 3185, "option_type": "P", "stock_price": 397.09, "utc_time": 1773344600000}, {"instrument": "TSLA", "mid_signal": -109903, "gamma_signal": -7506, "vega_signal": -6332, "option_type": "C", "stock_price": 397.09, "utc_time": 1773344605000}, {"instrument": "TSLA", "mid_signal": -20922, "gamma_signal": 2357, "vega_signal": 20936, "option_type": "P", "stock_price": 397.09, "utc_time": 1773344605000}, {"instrument": "TSLA", "mid_signal": 156056, "gamma_signal": 7323, "vega_signal": 318542, "option_type": "C", "stock_price": 397.1, "utc_time": 1773344610000}, {"instrument": "TSLA", "mid_signal": 519064, "gamma_signal": -20804, "vega_signal": -55041, "option_type": "P", "stock_price": 397.1, "utc_time": 1773344610000}, {"instrument": "TSLA", "mid_signal": 23101, "gamma_signal": 945, "vega_signal": 6599, "option_type": "C", "stock_price": 397.05, "utc_time": 1773344615000}, {"instrument": "TSLA", "mid_signal": -183492, "gamma_signal": -2496, "vega_signal": 28379, "option_type": "P", "stock_price": 397.05, "utc_time": 1773344615000}, {"instrument": "TSLA", "mid_signal": 90274, "gamma_signal": -1623, "vega_signal": 27128, "option_type": "C", "stock_price": 397.11, "utc_time": 1773344620000}, {"instrument": "TSLA", "mid_signal": -128499, "gamma_signal": 6507, "vega_signal": 10395, "option_type": "P", "stock_price": 397.14, "utc_time": 1773344620000}, {"instrument": "TSLA", "mid_signal": -429390, "gamma_signal": -22081, "vega_signal": -88328, "option_type": "C", "stock_price": 397.1, "utc_time": 1773344625000}, {"instrument": "TSLA", "mid_signal": 207740, "gamma_signal": -10580, "vega_signal": -25656, "option_type": "P", "stock_price": 397.1, "utc_time": 1773344625000}, {"instrument": "TSLA", "mid_signal": -125115, "gamma_signal": -8693, "vega_signal": -21055, "option_type": "C", "stock_price": 397.06, "utc_time": 1773344630000}, {"instrument": "TSLA", "mid_signal": 294136, "gamma_signal": -7918, "vega_signal": -28852, "option_type": "P", "stock_price": 397.06, "utc_time": 1773344630000}, {"instrument": "TSLA", "mid_signal": 302014, "gamma_signal": 13378, "vega_signal": 41930, "option_type": "C", "stock_price": 397.06, "utc_time": 1773344635000}, {"instrument": "TSLA", "mid_signal": 105510, "gamma_signal": -20210, "vega_signal": -43354, "option_type": "P", "stock_price": 397.06, "utc_time": 1773344635000}, {"instrument": "TSLA", "mid_signal": 2795367, "gamma_signal": 144394, "vega_signal": 478814, "option_type": "C", "stock_price": 397.13, "utc_time": 1773344640000}, {"instrument": "TSLA", "mid_signal": 9221, "gamma_signal": 9096, "vega_signal": 36049, "option_type": "P", "stock_price": 397.13, "utc_time": 1773344640000}, {"instrument": "TSLA", "mid_signal": -387818, "gamma_signal": -21020, "vega_signal": -97199, "option_type": "C", "stock_price": 397.21, "utc_time": 1773344645000}, {"instrument": "TSLA", "mid_signal": 131219, "gamma_signal": 9376, "vega_signal": 28139, "option_type": "P", "stock_price": 397.21, "utc_time": 1773344645000}, {"instrument": "TSLA", "mid_signal": 335306, "gamma_signal": 3358, "vega_signal": -177982, "option_type": "C", "stock_price": 397.2, "utc_time": 1773344650000}, {"instrument": "TSLA", "mid_signal": 154125, "gamma_signal": -4747, "vega_signal": -48116, "option_type": "P", "stock_price": 397.24, "utc_time": 1773344650000}, {"instrument": "TSLA", "mid_signal": 479616, "gamma_signal": 8195, "vega_signal": 82139, "option_type": "C", "stock_price": 397.2, "utc_time": 1773344655000}, {"instrument": "TSLA", "mid_signal": -86674, "gamma_signal": 9560, "vega_signal": 23397, "option_type": "P", "stock_price": 397.2, "utc_time": 1773344655000}, {"instrument": "TSLA", "mid_signal": 29378, "gamma_signal": -6008, "vega_signal": -215093, "option_type": "C", "stock_price": 397.26, "utc_time": 1773344660000}, {"instrument": "TSLA", "mid_signal": 289847, "gamma_signal": -11319, "vega_signal": -99435, "option_type": "P", "stock_price": 397.26, "utc_time": 1773344660000}, {"instrument": "TSLA", "mid_signal": -995423, "gamma_signal": -92149, "vega_signal": -235947, "option_type": "C", "stock_price": 397.22, "utc_time": 1773344665000}, {"instrument": "TSLA", "mid_signal": 162835, "gamma_signal": -3650, "vega_signal": -32051, "option_type": "P", "stock_price": 397.22, "utc_time": 1773344665000}, {"instrument": "TSLA", "mid_signal": -449776, "gamma_signal": -18142, "vega_signal": -108226, "option_type": "C", "stock_price": 397.22, "utc_time": 1773344670000}, {"instrument": "TSLA", "mid_signal": -157841, "gamma_signal": 3744, "vega_signal": 271526, "option_type": "P", "stock_price": 397.22, "utc_time": 1773344670000}, {"instrument": "TSLA", "mid_signal": -744819, "gamma_signal": -31768, "vega_signal": -59037, "option_type": "C", "stock_price": 397.19, "utc_time": 1773344675000}, {"instrument": "TSLA", "mid_signal": -14497, "gamma_signal": 440, "vega_signal": 130053, "option_type": "P", "stock_price": 397.23, "utc_time": 1773344675000}, {"instrument": "TSLA", "mid_signal": 526248, "gamma_signal": 26252, "vega_signal": 36654, "option_type": "C", "stock_price": 397.29, "utc_time": 1773344680000}, {"instrument": "TSLA", "mid_signal": -9265, "gamma_signal": 3441, "vega_signal": -3716, "option_type": "P", "stock_price": 397.19, "utc_time": 1773344680000}, {"instrument": "TSLA", "mid_signal": 685077, "gamma_signal": 56994, "vega_signal": 333137, "option_type": "C", "stock_price": 397.35, "utc_time": 1773344685000}, {"instrument": "TSLA", "mid_signal": 293693, "gamma_signal": -5003, "vega_signal": -22805, "option_type": "P", "stock_price": 397.31, "utc_time": 1773344685000}, {"instrument": "TSLA", "mid_signal": -261592, "gamma_signal": -66398, "vega_signal": -84329, "option_type": "C", "stock_price": 397.31, "utc_time": 1773344690000}, {"instrument": "TSLA", "mid_signal": 10355, "gamma_signal": 12613, "vega_signal": 9491, "option_type": "P", "stock_price": 397.31, "utc_time": 1773344690000}, {"instrument": "TSLA", "mid_signal": 851087, "gamma_signal": 51574, "vega_signal": 145988, "option_type": "C", "stock_price": 397.28, "utc_time": 1773344695000}, {"instrument": "TSLA", "mid_signal": 303425, "gamma_signal": -18090, "vega_signal": -61748, "option_type": "P", "stock_price": 397.28, "utc_time": 1773344695000}, {"instrument": "TSLA", "mid_signal": -394114, "gamma_signal": -29541, "vega_signal": -402798, "option_type": "C", "stock_price": 397.2, "utc_time": 1773344700000}, {"instrument": "TSLA", "mid_signal": -463789, "gamma_signal": 8941, "vega_signal": 58108, "option_type": "P", "stock_price": 397.2, "utc_time": 1773344700000}, {"instrument": "TSLA", "mid_signal": 167192, "gamma_signal": -6071, "vega_signal": -30356, "option_type": "C", "stock_price": 397.04, "utc_time": 1773344705000}, {"instrument": "TSLA", "mid_signal": -109433, "gamma_signal": 4267, "vega_signal": 52155, "option_type": "P", "stock_price": 397.04, "utc_time": 1773344705000}, {"instrument": "TSLA", "mid_signal": -1134467, "gamma_signal": -35935, "vega_signal": -140941, "option_type": "C", "stock_price": 396.97, "utc_time": 1773344710000}, {"instrument": "TSLA", "mid_signal": 167656, "gamma_signal": -19261, "vega_signal": -69470, "option_type": "P", "stock_price": 396.97, "utc_time": 1773344710000}, {"instrument": "TSLA", "mid_signal": 417435, "gamma_signal": 19757, "vega_signal": 125201, "option_type": "C", "stock_price": 397.06, "utc_time": 1773344715000}, {"instrument": "TSLA", "mid_signal": -825085, "gamma_signal": 39831, "vega_signal": 151020, "option_type": "P", "stock_price": 397.06, "utc_time": 1773344715000}, {"instrument": "TSLA", "mid_signal": -650837, "gamma_signal": -67477, "vega_signal": -148018, "option_type": "C", "stock_price": 397.06, "utc_time": 1773344720000}, {"instrument": "TSLA", "mid_signal": 148590, "gamma_signal": 8898, "vega_signal": -1383, "option_type": "P", "stock_price": 397.06, "utc_time": 1773344720000}, {"instrument": "TSLA", "mid_signal": -723232, "gamma_signal": -39706, "vega_signal": -328508, "option_type": "C", "stock_price": 397.11, "utc_time": 1773344725000}, {"instrument": "TSLA", "mid_signal": -906917, "gamma_signal": 33279, "vega_signal": 87567, "option_type": "P", "stock_price": 397.11, "utc_time": 1773344725000}, {"instrument": "TSLA", "mid_signal": 183043, "gamma_signal": -2429, "vega_signal": -55496, "option_type": "C", "stock_price": 397.06, "utc_time": 1773344730000}, {"instrument": "TSLA", "mid_signal": 26427, "gamma_signal": -1433, "vega_signal": -3372, "option_type": "P", "stock_price": 397.06, "utc_time": 1773344730000}, {"instrument": "TSLA", "mid_signal": -40479, "gamma_signal": -8088, "vega_signal": -21762, "option_type": "C", "stock_price": 397.16, "utc_time": 1773344735000}, {"instrument": "TSLA", "mid_signal": -193886, "gamma_signal": 4858, "vega_signal": 17526, "option_type": "P", "stock_price": 397.02, "utc_time": 1773344735000}, {"instrument": "TSLA", "mid_signal": 1090298, "gamma_signal": 47472, "vega_signal": -48194, "option_type": "C", "stock_price": 397.05, "utc_time": 1773344740000}, {"instrument": "TSLA", "mid_signal": -340704, "gamma_signal": 5727, "vega_signal": 15224, "option_type": "P", "stock_price": 397.05, "utc_time": 1773344740000}, {"instrument": "TSLA", "mid_signal": -748512, "gamma_signal": -57811, "vega_signal": -99895, "option_type": "C", "stock_price": 396.97, "utc_time": 1773344745000}, {"instrument": "TSLA", "mid_signal": -498410, "gamma_signal": 9458, "vega_signal": 19988, "option_type": "P", "stock_price": 397, "utc_time": 1773344745000}, {"instrument": "TSLA", "mid_signal": -144368, "gamma_signal": -2344, "vega_signal": 81349, "option_type": "C", "stock_price": 397.02, "utc_time": 1773344750000}, {"instrument": "TSLA", "mid_signal": -148649, "gamma_signal": 15659, "vega_signal": 64885, "option_type": "P", "stock_price": 397.02, "utc_time": 1773344750000}, {"instrument": "TSLA", "mid_signal": 759723, "gamma_signal": 21828, "vega_signal": 63093, "option_type": "C", "stock_price": 396.91, "utc_time": 1773344755000}, {"instrument": "TSLA", "mid_signal": 218202, "gamma_signal": 5434, "vega_signal": -3318, "option_type": "P", "stock_price": 396.91, "utc_time": 1773344755000}, {"instrument": "TSLA", "mid_signal": -35607, "gamma_signal": 24492, "vega_signal": 92454, "option_type": "C", "stock_price": 396.83, "utc_time": 1773344760000}, {"instrument": "TSLA", "mid_signal": 553295, "gamma_signal": -20552, "vega_signal": -101264, "option_type": "P", "stock_price": 396.83, "utc_time": 1773344760000}, {"instrument": "TSLA", "mid_signal": 109834, "gamma_signal": 7895, "vega_signal": 12664, "option_type": "C", "stock_price": 396.83, "utc_time": 1773344765000}, {"instrument": "TSLA", "mid_signal": 1475639, "gamma_signal": -70303, "vega_signal": -193345, "option_type": "P", "stock_price": 396.83, "utc_time": 1773344765000}, {"instrument": "TSLA", "mid_signal": -2494186, "gamma_signal": -146541, "vega_signal": -440642, "option_type": "C", "stock_price": 396.69, "utc_time": 1773344770000}, {"instrument": "TSLA", "mid_signal": -632194, "gamma_signal": 28005, "vega_signal": 212146, "option_type": "P", "stock_price": 396.69, "utc_time": 1773344770000}, {"instrument": "TSLA", "mid_signal": -677593, "gamma_signal": -32502, "vega_signal": -544079, "option_type": "C", "stock_price": 396.51, "utc_time": 1773344775000}, {"instrument": "TSLA", "mid_signal": 91173, "gamma_signal": 9136, "vega_signal": 36154, "option_type": "P", "stock_price": 396.47, "utc_time": 1773344775000}, {"instrument": "TSLA", "mid_signal": 124287, "gamma_signal": 22140, "vega_signal": 267128, "option_type": "C", "stock_price": 396.39, "utc_time": 1773344780000}, {"instrument": "TSLA", "mid_signal": 530802, "gamma_signal": -15153, "vega_signal": -23980, "option_type": "P", "stock_price": 396.39, "utc_time": 1773344780000}, {"instrument": "TSLA", "mid_signal": 682608, "gamma_signal": 22244, "vega_signal": 92831, "option_type": "C", "stock_price": 396.47, "utc_time": 1773344785000}, {"instrument": "TSLA", "mid_signal": 92837, "gamma_signal": -3809, "vega_signal": 320425, "option_type": "P", "stock_price": 396.45, "utc_time": 1773344785000}, {"instrument": "TSLA", "mid_signal": 23355, "gamma_signal": 11184, "vega_signal": -73973, "option_type": "C", "stock_price": 396.48, "utc_time": 1773344790000}, {"instrument": "TSLA", "mid_signal": 704031, "gamma_signal": -4616, "vega_signal": -37214, "option_type": "P", "stock_price": 396.48, "utc_time": 1773344790000}, {"instrument": "TSLA", "mid_signal": -97590, "gamma_signal": -13365, "vega_signal": 145424, "option_type": "C", "stock_price": 396.5, "utc_time": 1773344795000}, {"instrument": "TSLA", "mid_signal": -123263, "gamma_signal": 3897, "vega_signal": -66270, "option_type": "P", "stock_price": 396.5, "utc_time": 1773344795000}, {"instrument": "TSLA", "mid_signal": 338678, "gamma_signal": 37467, "vega_signal": -191518, "option_type": "C", "stock_price": 396.52, "utc_time": 1773344800000}, {"instrument": "TSLA", "mid_signal": 588074, "gamma_signal": -10289, "vega_signal": -56353, "option_type": "P", "stock_price": 396.52, "utc_time": 1773344800000}, {"instrument": "TSLA", "mid_signal": 1371687, "gamma_signal": 70559, "vega_signal": 222362, "option_type": "C", "stock_price": 396.49, "utc_time": 1773344805000}, {"instrument": "TSLA", "mid_signal": -156836, "gamma_signal": -5033, "vega_signal": 10824, "option_type": "P", "stock_price": 396.49, "utc_time": 1773344805000}, {"instrument": "TSLA", "mid_signal": 373600, "gamma_signal": 6975, "vega_signal": 668891, "option_type": "C", "stock_price": 396.48, "utc_time": 1773344810000}, {"instrument": "TSLA", "mid_signal": 687705, "gamma_signal": -30714, "vega_signal": -113377, "option_type": "P", "stock_price": 396.48, "utc_time": 1773344810000}, {"instrument": "TSLA", "mid_signal": 396910, "gamma_signal": 15997, "vega_signal": 90299, "option_type": "C", "stock_price": 396.48, "utc_time": 1773344815000}, {"instrument": "TSLA", "mid_signal": 1944780, "gamma_signal": -87386, "vega_signal": -275128, "option_type": "P", "stock_price": 396.48, "utc_time": 1773344815000}, {"instrument": "TSLA", "mid_signal": 158159, "gamma_signal": 429, "vega_signal": 105625, "option_type": "C", "stock_price": 396.5, "utc_time": 1773344820000}, {"instrument": "TSLA", "mid_signal": -154133, "gamma_signal": 1170, "vega_signal": -96925, "option_type": "P", "stock_price": 396.52, "utc_time": 1773344820000}, {"instrument": "TSLA", "mid_signal": 1691794, "gamma_signal": 133855, "vega_signal": 353872, "option_type": "C", "stock_price": 396.58, "utc_time": 1773344825000}, {"instrument": "TSLA", "mid_signal": 700072, "gamma_signal": -17131, "vega_signal": -133871, "option_type": "P", "stock_price": 396.58, "utc_time": 1773344825000}, {"instrument": "TSLA", "mid_signal": 191612, "gamma_signal": 1559, "vega_signal": -7703, "option_type": "C", "stock_price": 396.55, "utc_time": 1773344830000}, {"instrument": "TSLA", "mid_signal": 459922, "gamma_signal": -33918, "vega_signal": -138076, "option_type": "P", "stock_price": 396.55, "utc_time": 1773344830000}, {"instrument": "TSLA", "mid_signal": 1405652, "gamma_signal": 81429, "vega_signal": 709679, "option_type": "C", "stock_price": 396.55, "utc_time": 1773344835000}, {"instrument": "TSLA", "mid_signal": 371541, "gamma_signal": -12053, "vega_signal": -34077, "option_type": "P", "stock_price": 396.55, "utc_time": 1773344835000}, {"instrument": "TSLA", "mid_signal": -46836, "gamma_signal": -969, "vega_signal": 38801, "option_type": "C", "stock_price": 396.61, "utc_time": 1773344840000}, {"instrument": "TSLA", "mid_signal": 111611, "gamma_signal": 2470, "vega_signal": 13609, "option_type": "P", "stock_price": 396.61, "utc_time": 1773344840000}, {"instrument": "TSLA", "mid_signal": 244740, "gamma_signal": 10609, "vega_signal": -696116, "option_type": "C", "stock_price": 396.78, "utc_time": 1773344845000}, {"instrument": "TSLA", "mid_signal": 1019283, "gamma_signal": -57283, "vega_signal": -297174, "option_type": "P", "stock_price": 396.78, "utc_time": 1773344845000}, {"instrument": "TSLA", "mid_signal": -859211, "gamma_signal": -37860, "vega_signal": -203789, "option_type": "C", "stock_price": 396.79, "utc_time": 1773344850000}, {"instrument": "TSLA", "mid_signal": 74710, "gamma_signal": -713, "vega_signal": 31073, "option_type": "P", "stock_price": 396.79, "utc_time": 1773344850000}, {"instrument": "TSLA", "mid_signal": -117057, "gamma_signal": -13189, "vega_signal": -140349, "option_type": "C", "stock_price": 396.945, "utc_time": 1773344855000}, {"instrument": "TSLA", "mid_signal": 217454, "gamma_signal": -13007, "vega_signal": -81222, "option_type": "P", "stock_price": 396.945, "utc_time": 1773344855000}, {"instrument": "TSLA", "mid_signal": -1322317, "gamma_signal": -77445, "vega_signal": -284742, "option_type": "C", "stock_price": 396.86, "utc_time": 1773344860000}, {"instrument": "TSLA", "mid_signal": 330853, "gamma_signal": -10711, "vega_signal": -24002, "option_type": "P", "stock_price": 396.86, "utc_time": 1773344860000}, {"instrument": "TSLA", "mid_signal": 1066482, "gamma_signal": 44575, "vega_signal": 243544, "option_type": "C", "stock_price": 396.86, "utc_time": 1773344865000}, {"instrument": "TSLA", "mid_signal": 53826, "gamma_signal": 5062, "vega_signal": 21363, "option_type": "P", "stock_price": 396.86, "utc_time": 1773344865000}, {"instrument": "TSLA", "mid_signal": -210767, "gamma_signal": -11315, "vega_signal": 1075130, "option_type": "C", "stock_price": 396.89, "utc_time": 1773344870000}, {"instrument": "TSLA", "mid_signal": -415917, "gamma_signal": 17226, "vega_signal": -20339, "option_type": "P", "stock_price": 396.89, "utc_time": 1773344870000}, {"instrument": "TSLA", "mid_signal": -162794, "gamma_signal": -1589, "vega_signal": -156221, "option_type": "C", "stock_price": 396.76, "utc_time": 1773344875000}, {"instrument": "TSLA", "mid_signal": -418933, "gamma_signal": -3295, "vega_signal": 25613, "option_type": "P", "stock_price": 396.76, "utc_time": 1773344875000}, {"instrument": "TSLA", "mid_signal": -958667, "gamma_signal": -30341, "vega_signal": -263258, "option_type": "C", "stock_price": 396.77, "utc_time": 1773344880000}, {"instrument": "TSLA", "mid_signal": 196745, "gamma_signal": -5990, "vega_signal": -28530, "option_type": "P", "stock_price": 396.77, "utc_time": 1773344880000}, {"instrument": "TSLA", "mid_signal": 476770, "gamma_signal": 32435, "vega_signal": 56661, "option_type": "C", "stock_price": 396.75, "utc_time": 1773344885000}, {"instrument": "TSLA", "mid_signal": 525433, "gamma_signal": -19466, "vega_signal": -66708, "option_type": "P", "stock_price": 396.75, "utc_time": 1773344885000}, {"instrument": "TSLA", "mid_signal": 100629, "gamma_signal": 1127, "vega_signal": 31517, "option_type": "C", "stock_price": 396.815, "utc_time": 1773344890000}, {"instrument": "TSLA", "mid_signal": -670523, "gamma_signal": 11151, "vega_signal": 34815, "option_type": "P", "stock_price": 396.815, "utc_time": 1773344890000}, {"instrument": "TSLA", "mid_signal": -641066, "gamma_signal": -26804, "vega_signal": -197749, "option_type": "C", "stock_price": 396.77, "utc_time": 1773344895000}, {"instrument": "TSLA", "mid_signal": -897217, "gamma_signal": 29427, "vega_signal": 107396, "option_type": "P", "stock_price": 396.77, "utc_time": 1773344895000}, {"instrument": "TSLA", "mid_signal": 207613, "gamma_signal": 4177, "vega_signal": -1517524, "option_type": "C", "stock_price": 396.85, "utc_time": 1773344900000}, {"instrument": "TSLA", "mid_signal": -161699, "gamma_signal": 278, "vega_signal": 20909, "option_type": "P", "stock_price": 396.85, "utc_time": 1773344900000}, {"instrument": "TSLA", "mid_signal": -2426060, "gamma_signal": -129108, "vega_signal": -303765, "option_type": "C", "stock_price": 396.82, "utc_time": 1773344905000}, {"instrument": "TSLA", "mid_signal": -506021, "gamma_signal": 18644, "vega_signal": 80537, "option_type": "P", "stock_price": 396.78, "utc_time": 1773344905000}, {"instrument": "TSLA", "mid_signal": 731163, "gamma_signal": 22700, "vega_signal": 230065, "option_type": "C", "stock_price": 396.68, "utc_time": 1773344910000}, {"instrument": "TSLA", "mid_signal": 97901, "gamma_signal": -8074, "vega_signal": 2909, "option_type": "P", "stock_price": 396.74, "utc_time": 1773344910000}, {"instrument": "TSLA", "mid_signal": -379946, "gamma_signal": -8583, "vega_signal": -22147, "option_type": "C", "stock_price": 396.75, "utc_time": 1773344915000}, {"instrument": "TSLA", "mid_signal": -958341, "gamma_signal": 50576, "vega_signal": 64948, "option_type": "P", "stock_price": 396.74, "utc_time": 1773344915000}, {"instrument": "TSLA", "mid_signal": 431297, "gamma_signal": 17061, "vega_signal": -762367, "option_type": "C", "stock_price": 396.71, "utc_time": 1773344920000}, {"instrument": "TSLA", "mid_signal": -122587, "gamma_signal": -7010, "vega_signal": 130687, "option_type": "P", "stock_price": 396.71, "utc_time": 1773344920000}, {"instrument": "TSLA", "mid_signal": -3675, "gamma_signal": 2977, "vega_signal": -76502, "option_type": "C", "stock_price": 396.71, "utc_time": 1773344925000}, {"instrument": "TSLA", "mid_signal": -971529, "gamma_signal": 35351, "vega_signal": 164509, "option_type": "P", "stock_price": 396.71, "utc_time": 1773344925000}, {"instrument": "TSLA", "mid_signal": 253031, "gamma_signal": 13266, "vega_signal": 83256, "option_type": "C", "stock_price": 396.75, "utc_time": 1773344930000}, {"instrument": "TSLA", "mid_signal": -18014, "gamma_signal": -2292, "vega_signal": -10065, "option_type": "P", "stock_price": 396.75, "utc_time": 1773344930000}, {"instrument": "TSLA", "mid_signal": -410866, "gamma_signal": -8231, "vega_signal": -284452, "option_type": "C", "stock_price": 396.76, "utc_time": 1773344935000}, {"instrument": "TSLA", "mid_signal": -828854, "gamma_signal": 24134, "vega_signal": 77319, "option_type": "P", "stock_price": 396.76, "utc_time": 1773344935000}, {"instrument": "TSLA", "mid_signal": 299954, "gamma_signal": 12742, "vega_signal": 60565, "option_type": "C", "stock_price": 396.84, "utc_time": 1773344940000}, {"instrument": "TSLA", "mid_signal": -1634, "gamma_signal": 3045, "vega_signal": -36998, "option_type": "P", "stock_price": 396.84, "utc_time": 1773344940000}, {"instrument": "TSLA", "mid_signal": -811573, "gamma_signal": -73053, "vega_signal": -73003, "option_type": "C", "stock_price": 396.89, "utc_time": 1773344945000}, {"instrument": "TSLA", "mid_signal": 42232, "gamma_signal": 42, "vega_signal": 3497, "option_type": "P", "stock_price": 396.88, "utc_time": 1773344945000}, {"instrument": "TSLA", "mid_signal": -601259, "gamma_signal": -39721, "vega_signal": -162008, "option_type": "C", "stock_price": 396.98, "utc_time": 1773344950000}, {"instrument": "TSLA", "mid_signal": -314773, "gamma_signal": 14450, "vega_signal": -8788, "option_type": "P", "stock_price": 396.91, "utc_time": 1773344950000}, {"instrument": "TSLA", "mid_signal": -1190652, "gamma_signal": -16160, "vega_signal": -226608, "option_type": "C", "stock_price": 396.94, "utc_time": 1773344955000}, {"instrument": "TSLA", "mid_signal": 344571, "gamma_signal": -10443, "vega_signal": -41169, "option_type": "P", "stock_price": 396.93, "utc_time": 1773344955000}, {"instrument": "TSLA", "mid_signal": -354204, "gamma_signal": -14552, "vega_signal": -139729, "option_type": "C", "stock_price": 396.93, "utc_time": 1773344960000}, {"instrument": "TSLA", "mid_signal": -121702, "gamma_signal": 2572, "vega_signal": 45968, "option_type": "P", "stock_price": 396.95, "utc_time": 1773344960000}, {"instrument": "TSLA", "mid_signal": 365586, "gamma_signal": 14831, "vega_signal": 38641, "option_type": "C", "stock_price": 396.85, "utc_time": 1773344965000}, {"instrument": "TSLA", "mid_signal": 325230, "gamma_signal": -10332, "vega_signal": -23153, "option_type": "P", "stock_price": 396.85, "utc_time": 1773344965000}, {"instrument": "TSLA", "mid_signal": -1048747, "gamma_signal": -21822, "vega_signal": -471079, "option_type": "C", "stock_price": 396.68, "utc_time": 1773344970000}, {"instrument": "TSLA", "mid_signal": -1312024, "gamma_signal": 89430, "vega_signal": 1559550, "option_type": "P", "stock_price": 396.68, "utc_time": 1773344970000}, {"instrument": "TSLA", "mid_signal": -167518, "gamma_signal": -2725, "vega_signal": -754965, "option_type": "C", "stock_price": 396.72, "utc_time": 1773344975000}, {"instrument": "TSLA", "mid_signal": -345844, "gamma_signal": 19849, "vega_signal": -232840, "option_type": "P", "stock_price": 396.72, "utc_time": 1773344975000}, {"instrument": "TSLA", "mid_signal": -470337, "gamma_signal": -20909, "vega_signal": -93566, "option_type": "C", "stock_price": 396.7, "utc_time": 1773344980000}, {"instrument": "TSLA", "mid_signal": 234312, "gamma_signal": -12952, "vega_signal": 53555, "option_type": "P", "stock_price": 396.7, "utc_time": 1773344980000}, {"instrument": "TSLA", "mid_signal": 562612, "gamma_signal": 8132, "vega_signal": 23015, "option_type": "C", "stock_price": 396.8, "utc_time": 1773344985000}, {"instrument": "TSLA", "mid_signal": -433310, "gamma_signal": 20548, "vega_signal": 628693, "option_type": "P", "stock_price": 396.8, "utc_time": 1773344985000}, {"instrument": "TSLA", "mid_signal": 39987, "gamma_signal": -31206, "vega_signal": -1396108, "option_type": "C", "stock_price": 396.89, "utc_time": 1773344990000}, {"instrument": "TSLA", "mid_signal": 11515, "gamma_signal": 5974, "vega_signal": -21649, "option_type": "P", "stock_price": 396.94, "utc_time": 1773344990000}, {"instrument": "TSLA", "mid_signal": 534154, "gamma_signal": 26688, "vega_signal": 122639, "option_type": "C", "stock_price": 397, "utc_time": 1773344995000}, {"instrument": "TSLA", "mid_signal": -785673, "gamma_signal": 41111, "vega_signal": 180180, "option_type": "P", "stock_price": 397, "utc_time": 1773344995000}, {"instrument": "TSLA", "mid_signal": -1066491, "gamma_signal": -50280, "vega_signal": -412020, "option_type": "C", "stock_price": 396.36, "utc_time": 1773345000000}, {"instrument": "TSLA", "mid_signal": -948967, "gamma_signal": 23827, "vega_signal": 536530, "option_type": "P", "stock_price": 396.33, "utc_time": 1773345000000}, {"instrument": "TSLA", "mid_signal": -643818, "gamma_signal": -30296, "vega_signal": -98555, "option_type": "C", "stock_price": 396.43, "utc_time": 1773345005000}, {"instrument": "TSLA", "mid_signal": 12641, "gamma_signal": -25633, "vega_signal": -112462, "option_type": "P", "stock_price": 396.43, "utc_time": 1773345005000}, {"instrument": "TSLA", "mid_signal": -542185, "gamma_signal": -9029, "vega_signal": -203082, "option_type": "C", "stock_price": 396.3, "utc_time": 1773345010000}, {"instrument": "TSLA", "mid_signal": 338482, "gamma_signal": -4480, "vega_signal": -78656, "option_type": "P", "stock_price": 396.3, "utc_time": 1773345010000}, {"instrument": "TSLA", "mid_signal": -1355863, "gamma_signal": -95213, "vega_signal": -565318, "option_type": "C", "stock_price": 396.05, "utc_time": 1773345015000}, {"instrument": "TSLA", "mid_signal": -327021, "gamma_signal": 10409, "vega_signal": 293216, "option_type": "P", "stock_price": 396.05, "utc_time": 1773345015000}, {"instrument": "TSLA", "mid_signal": -255142, "gamma_signal": -87816, "vega_signal": 592893, "option_type": "C", "stock_price": 396.18, "utc_time": 1773345020000}, {"instrument": "TSLA", "mid_signal": 303419, "gamma_signal": -3521, "vega_signal": -67766, "option_type": "P", "stock_price": 396.18, "utc_time": 1773345020000}, {"instrument": "TSLA", "mid_signal": -4913394, "gamma_signal": -249018, "vega_signal": -521658, "option_type": "C", "stock_price": 396.22, "utc_time": 1773345025000}, {"instrument": "TSLA", "mid_signal": 196467, "gamma_signal": -27341, "vega_signal": 131039, "option_type": "P", "stock_price": 396.22, "utc_time": 1773345025000}, {"instrument": "TSLA", "mid_signal": -178442, "gamma_signal": -9959, "vega_signal": 8863, "option_type": "C", "stock_price": 396.14, "utc_time": 1773345030000}, {"instrument": "TSLA", "mid_signal": 205912, "gamma_signal": -22541, "vega_signal": -24171, "option_type": "P", "stock_price": 396.11, "utc_time": 1773345030000}, {"instrument": "TSLA", "mid_signal": 1839281, "gamma_signal": 252358, "vega_signal": 611222, "option_type": "C", "stock_price": 396.18, "utc_time": 1773345035000}, {"instrument": "TSLA", "mid_signal": -920614, "gamma_signal": 53582, "vega_signal": 139700, "option_type": "P", "stock_price": 396.18, "utc_time": 1773345035000}, {"instrument": "TSLA", "mid_signal": -1063849, "gamma_signal": -25848, "vega_signal": -88617, "option_type": "C", "stock_price": 396.1, "utc_time": 1773345040000}, {"instrument": "TSLA", "mid_signal": -468008, "gamma_signal": 24007, "vega_signal": 49682, "option_type": "P", "stock_price": 396.1, "utc_time": 1773345040000}, {"instrument": "TSLA", "mid_signal": 316859, "gamma_signal": 24028, "vega_signal": 99545, "option_type": "C", "stock_price": 396.015, "utc_time": 1773345045000}, {"instrument": "TSLA", "mid_signal": 439054, "gamma_signal": -40115, "vega_signal": -88533, "option_type": "P", "stock_price": 396.015, "utc_time": 1773345045000}, {"instrument": "TSLA", "mid_signal": -569498, "gamma_signal": -11595, "vega_signal": -204590, "option_type": "C", "stock_price": 395.95, "utc_time": 1773345050000}, {"instrument": "TSLA", "mid_signal": -311424, "gamma_signal": 13487, "vega_signal": 103541, "option_type": "P", "stock_price": 395.95, "utc_time": 1773345050000}, {"instrument": "TSLA", "mid_signal": 314954, "gamma_signal": 34848, "vega_signal": 85771, "option_type": "C", "stock_price": 395.95, "utc_time": 1773345055000}, {"instrument": "TSLA", "mid_signal": 654415, "gamma_signal": -56853, "vega_signal": -180655, "option_type": "P", "stock_price": 395.91, "utc_time": 1773345055000}, {"instrument": "TSLA", "mid_signal": 1128375, "gamma_signal": 45508, "vega_signal": 1237261, "option_type": "C", "stock_price": 395.73, "utc_time": 1773345060000}, {"instrument": "TSLA", "mid_signal": 651962, "gamma_signal": -17213, "vega_signal": -320561, "option_type": "P", "stock_price": 395.73, "utc_time": 1773345060000}, {"instrument": "TSLA", "mid_signal": -2357859, "gamma_signal": -203111, "vega_signal": -646453, "option_type": "C", "stock_price": 395.71, "utc_time": 1773345065000}, {"instrument": "TSLA", "mid_signal": 511248, "gamma_signal": -15399, "vega_signal": -132761, "option_type": "P", "stock_price": 395.69, "utc_time": 1773345065000}, {"instrument": "TSLA", "mid_signal": -186635, "gamma_signal": 4676, "vega_signal": -164377, "option_type": "C", "stock_price": 395.8, "utc_time": 1773345070000}, {"instrument": "TSLA", "mid_signal": -1444605, "gamma_signal": 39194, "vega_signal": 123454, "option_type": "P", "stock_price": 395.8, "utc_time": 1773345070000}, {"instrument": "TSLA", "mid_signal": 305738, "gamma_signal": 18067, "vega_signal": 127986, "option_type": "C", "stock_price": 395.765, "utc_time": 1773345075000}, {"instrument": "TSLA", "mid_signal": 820165, "gamma_signal": -55470, "vega_signal": -186555, "option_type": "P", "stock_price": 395.765, "utc_time": 1773345075000}, {"instrument": "TSLA", "mid_signal": -1067699, "gamma_signal": -49143, "vega_signal": -848581, "option_type": "C", "stock_price": 395.89, "utc_time": 1773345080000}, {"instrument": "TSLA", "mid_signal": 1225235, "gamma_signal": -76090, "vega_signal": -550730, "option_type": "P", "stock_price": 395.89, "utc_time": 1773345080000}, {"instrument": "TSLA", "mid_signal": 1869152, "gamma_signal": 81380, "vega_signal": 710199, "option_type": "C", "stock_price": 396.02, "utc_time": 1773345085000}, {"instrument": "TSLA", "mid_signal": 2011870, "gamma_signal": -89610, "vega_signal": -784172, "option_type": "P", "stock_price": 396, "utc_time": 1773345085000}, {"instrument": "TSLA", "mid_signal": -481077, "gamma_signal": -3965, "vega_signal": -15713, "option_type": "C", "stock_price": 395.94, "utc_time": 1773345090000}, {"instrument": "TSLA", "mid_signal": 461780, "gamma_signal": -12966, "vega_signal": -124427, "option_type": "P", "stock_price": 395.94, "utc_time": 1773345090000}, {"instrument": "TSLA", "mid_signal": 509697, "gamma_signal": 16219, "vega_signal": 43878, "option_type": "C", "stock_price": 396.02, "utc_time": 1773345095000}, {"instrument": "TSLA", "mid_signal": -290100, "gamma_signal": 26906, "vega_signal": 87044, "option_type": "P", "stock_price": 395.96, "utc_time": 1773345095000}, {"instrument": "TSLA", "mid_signal": 202031, "gamma_signal": 18912, "vega_signal": 126681, "option_type": "C", "stock_price": 395.97, "utc_time": 1773345100000}, {"instrument": "TSLA", "mid_signal": -252295, "gamma_signal": 3511, "vega_signal": -4969, "option_type": "P", "stock_price": 395.97, "utc_time": 1773345100000}, {"instrument": "TSLA", "mid_signal": 8356, "gamma_signal": -1588, "vega_signal": -75620, "option_type": "C", "stock_price": 396.03, "utc_time": 1773345105000}, {"instrument": "TSLA", "mid_signal": 373470, "gamma_signal": -15531, "vega_signal": -366152, "option_type": "P", "stock_price": 396, "utc_time": 1773345105000}, {"instrument": "TSLA", "mid_signal": 2837439, "gamma_signal": 122303, "vega_signal": 341507, "option_type": "C", "stock_price": 396.1, "utc_time": 1773345110000}, {"instrument": "TSLA", "mid_signal": 700215, "gamma_signal": -72344, "vega_signal": -212183, "option_type": "P", "stock_price": 396.1, "utc_time": 1773345110000}, {"instrument": "TSLA", "mid_signal": 314538, "gamma_signal": 2467, "vega_signal": 48366, "option_type": "C", "stock_price": 396.13, "utc_time": 1773345115000}, {"instrument": "TSLA", "mid_signal": -157164, "gamma_signal": 1273, "vega_signal": -17086, "option_type": "P", "stock_price": 396.13, "utc_time": 1773345115000}, {"instrument": "TSLA", "mid_signal": 1052021, "gamma_signal": 20063, "vega_signal": 354936, "option_type": "C", "stock_price": 395.89, "utc_time": 1773345120000}, {"instrument": "TSLA", "mid_signal": 126234, "gamma_signal": -23234, "vega_signal": 3268, "option_type": "P", "stock_price": 395.89, "utc_time": 1773345120000}, {"instrument": "TSLA", "mid_signal": 802488, "gamma_signal": 22593, "vega_signal": 299161, "option_type": "C", "stock_price": 395.93, "utc_time": 1773345125000}, {"instrument": "TSLA", "mid_signal": 290039, "gamma_signal": -4934, "vega_signal": -141100, "option_type": "P", "stock_price": 395.93, "utc_time": 1773345125000}, {"instrument": "TSLA", "mid_signal": 821750, "gamma_signal": 31199, "vega_signal": 127613, "option_type": "C", "stock_price": 396.07, "utc_time": 1773345130000}, {"instrument": "TSLA", "mid_signal": 406745, "gamma_signal": -40449, "vega_signal": -250728, "option_type": "P", "stock_price": 396.07, "utc_time": 1773345130000}, {"instrument": "TSLA", "mid_signal": 669806, "gamma_signal": 35106, "vega_signal": 367594, "option_type": "C", "stock_price": 396.06, "utc_time": 1773345135000}, {"instrument": "TSLA", "mid_signal": -389269, "gamma_signal": 26902, "vega_signal": 28694, "option_type": "P", "stock_price": 396.06, "utc_time": 1773345135000}, {"instrument": "TSLA", "mid_signal": 3102, "gamma_signal": 6830, "vega_signal": 23950, "option_type": "C", "stock_price": 395.9, "utc_time": 1773345140000}, {"instrument": "TSLA", "mid_signal": -358269, "gamma_signal": 16263, "vega_signal": -40311, "option_type": "P", "stock_price": 395.94, "utc_time": 1773345140000}, {"instrument": "TSLA", "mid_signal": 916237, "gamma_signal": 83068, "vega_signal": 238319, "option_type": "C", "stock_price": 395.82, "utc_time": 1773345145000}, {"instrument": "TSLA", "mid_signal": 57350, "gamma_signal": -8854, "vega_signal": -137508, "option_type": "P", "stock_price": 395.82, "utc_time": 1773345145000}, {"instrument": "TSLA", "mid_signal": 1221877, "gamma_signal": 83858, "vega_signal": 275080, "option_type": "C", "stock_price": 396.02, "utc_time": 1773345150000}, {"instrument": "TSLA", "mid_signal": 131249, "gamma_signal": -17686, "vega_signal": -157752, "option_type": "P", "stock_price": 396.02, "utc_time": 1773345150000}, {"instrument": "TSLA", "mid_signal": -809374, "gamma_signal": -15652, "vega_signal": -131639, "option_type": "C", "stock_price": 396.02, "utc_time": 1773345155000}, {"instrument": "TSLA", "mid_signal": -74962, "gamma_signal": -10582, "vega_signal": -11557, "option_type": "P", "stock_price": 396.02, "utc_time": 1773345155000}, {"instrument": "TSLA", "mid_signal": 401709, "gamma_signal": -6052, "vega_signal": 85789, "option_type": "C", "stock_price": 396.01, "utc_time": 1773345160000}, {"instrument": "TSLA", "mid_signal": 804327, "gamma_signal": -30956, "vega_signal": -91444, "option_type": "P", "stock_price": 396.01, "utc_time": 1773345160000}, {"instrument": "TSLA", "mid_signal": -2950704, "gamma_signal": -272292, "vega_signal": -748927, "option_type": "C", "stock_price": 396.05, "utc_time": 1773345165000}, {"instrument": "TSLA", "mid_signal": -66134, "gamma_signal": -1772, "vega_signal": -70977, "option_type": "P", "stock_price": 396.05, "utc_time": 1773345165000}, {"instrument": "TSLA", "mid_signal": -402796, "gamma_signal": -32106, "vega_signal": 2612, "option_type": "C", "stock_price": 396.13, "utc_time": 1773345170000}, {"instrument": "TSLA", "mid_signal": 61857, "gamma_signal": 3963, "vega_signal": 10719, "option_type": "P", "stock_price": 396.05, "utc_time": 1773345170000}, {"instrument": "TSLA", "mid_signal": 97487, "gamma_signal": -13429, "vega_signal": 46459, "option_type": "C", "stock_price": 396.19, "utc_time": 1773345175000}, {"instrument": "TSLA", "mid_signal": 693027, "gamma_signal": -29864, "vega_signal": -431693, "option_type": "P", "stock_price": 396.16, "utc_time": 1773345175000}, {"instrument": "TSLA", "mid_signal": -249126, "gamma_signal": -3275, "vega_signal": 39671, "option_type": "C", "stock_price": 396.31, "utc_time": 1773345180000}, {"instrument": "TSLA", "mid_signal": 193888, "gamma_signal": -18680, "vega_signal": -2694, "option_type": "P", "stock_price": 396.31, "utc_time": 1773345180000}, {"instrument": "TSLA", "mid_signal": 799650, "gamma_signal": 14681, "vega_signal": 145990, "option_type": "C", "stock_price": 396.22, "utc_time": 1773345185000}, {"instrument": "TSLA", "mid_signal": -2651, "gamma_signal": 6636, "vega_signal": -19336, "option_type": "P", "stock_price": 396.26, "utc_time": 1773345185000}, {"instrument": "TSLA", "mid_signal": -127280, "gamma_signal": 16824, "vega_signal": 38869, "option_type": "C", "stock_price": 396.29, "utc_time": 1773345190000}, {"instrument": "TSLA", "mid_signal": 145829, "gamma_signal": -10781, "vega_signal": -15377, "option_type": "P", "stock_price": 396.295, "utc_time": 1773345190000}, {"instrument": "TSLA", "mid_signal": 993052, "gamma_signal": 37700, "vega_signal": 184007, "option_type": "C", "stock_price": 396.32, "utc_time": 1773345195000}, {"instrument": "TSLA", "mid_signal": -124929, "gamma_signal": 10868, "vega_signal": 7839, "option_type": "P", "stock_price": 396.37, "utc_time": 1773345195000}, {"instrument": "TSLA", "mid_signal": 1336565, "gamma_signal": 53185, "vega_signal": 820613, "option_type": "C", "stock_price": 396.29, "utc_time": 1773345200000}, {"instrument": "TSLA", "mid_signal": 187790, "gamma_signal": -8937, "vega_signal": -21577, "option_type": "P", "stock_price": 396.28, "utc_time": 1773345200000}, {"instrument": "TSLA", "mid_signal": -252484, "gamma_signal": -10190, "vega_signal": 83265, "option_type": "C", "stock_price": 396.21, "utc_time": 1773345205000}, {"instrument": "TSLA", "mid_signal": 286542, "gamma_signal": -9996, "vega_signal": 19215, "option_type": "P", "stock_price": 396.21, "utc_time": 1773345205000}, {"instrument": "TSLA", "mid_signal": -1522204, "gamma_signal": -156043, "vega_signal": -941336, "option_type": "C", "stock_price": 396.07, "utc_time": 1773345210000}, {"instrument": "TSLA", "mid_signal": -261776, "gamma_signal": 18162, "vega_signal": 86846, "option_type": "P", "stock_price": 396.07, "utc_time": 1773345210000}, {"instrument": "TSLA", "mid_signal": -2123943, "gamma_signal": -143230, "vega_signal": -1217484, "option_type": "C", "stock_price": 396.08, "utc_time": 1773345215000}, {"instrument": "TSLA", "mid_signal": 298116, "gamma_signal": -17442, "vega_signal": -39085, "option_type": "P", "stock_price": 396.08, "utc_time": 1773345215000}, {"instrument": "TSLA", "mid_signal": 321548, "gamma_signal": -13694, "vega_signal": -111020, "option_type": "C", "stock_price": 396.15, "utc_time": 1773345220000}, {"instrument": "TSLA", "mid_signal": -104617, "gamma_signal": 4033, "vega_signal": -33392, "option_type": "P", "stock_price": 396.15, "utc_time": 1773345220000}, {"instrument": "TSLA", "mid_signal": 997802, "gamma_signal": 31556, "vega_signal": 117899, "option_type": "C", "stock_price": 396.15, "utc_time": 1773345225000}, {"instrument": "TSLA", "mid_signal": -173780, "gamma_signal": 3821, "vega_signal": 12912, "option_type": "P", "stock_price": 396.15, "utc_time": 1773345225000}, {"instrument": "TSLA", "mid_signal": 124320, "gamma_signal": -3882, "vega_signal": 37523, "option_type": "C", "stock_price": 396.1, "utc_time": 1773345230000}, {"instrument": "TSLA", "mid_signal": 15009, "gamma_signal": 13907, "vega_signal": -4919, "option_type": "P", "stock_price": 396.13, "utc_time": 1773345230000}, {"instrument": "TSLA", "mid_signal": 293668, "gamma_signal": 6209, "vega_signal": -185291, "option_type": "C", "stock_price": 396.04, "utc_time": 1773345235000}, {"instrument": "TSLA", "mid_signal": -368884, "gamma_signal": -2135, "vega_signal": -1309, "option_type": "P", "stock_price": 396.04, "utc_time": 1773345235000}, {"instrument": "TSLA", "mid_signal": -1731022, "gamma_signal": -124712, "vega_signal": -312239, "option_type": "C", "stock_price": 395.91, "utc_time": 1773345240000}, {"instrument": "TSLA", "mid_signal": 683711, "gamma_signal": -12805, "vega_signal": -66803, "option_type": "P", "stock_price": 395.94, "utc_time": 1773345240000}, {"instrument": "TSLA", "mid_signal": 176564, "gamma_signal": 14023, "vega_signal": 51534, "option_type": "C", "stock_price": 395.97, "utc_time": 1773345245000}, {"instrument": "TSLA", "mid_signal": 606288, "gamma_signal": -29544, "vega_signal": -111345, "option_type": "P", "stock_price": 395.97, "utc_time": 1773345245000}, {"instrument": "TSLA", "mid_signal": -162887, "gamma_signal": -758, "vega_signal": 18331, "option_type": "C", "stock_price": 395.75, "utc_time": 1773345250000}, {"instrument": "TSLA", "mid_signal": -2200, "gamma_signal": 6006, "vega_signal": 57140, "option_type": "P", "stock_price": 395.75, "utc_time": 1773345250000}, {"instrument": "TSLA", "mid_signal": -745361, "gamma_signal": -41523, "vega_signal": -140888, "option_type": "C", "stock_price": 395.69, "utc_time": 1773345255000}, {"instrument": "TSLA", "mid_signal": -684453, "gamma_signal": 32248, "vega_signal": 63655, "option_type": "P", "stock_price": 395.69, "utc_time": 1773345255000}, {"instrument": "TSLA", "mid_signal": 50702, "gamma_signal": 18780, "vega_signal": 116849, "option_type": "C", "stock_price": 395.67, "utc_time": 1773345260000}, {"instrument": "TSLA", "mid_signal": 717882, "gamma_signal": -25059, "vega_signal": -71787, "option_type": "P", "stock_price": 395.67, "utc_time": 1773345260000}, {"instrument": "TSLA", "mid_signal": -840705, "gamma_signal": -70840, "vega_signal": -152409, "option_type": "C", "stock_price": 395.71, "utc_time": 1773345265000}, {"instrument": "TSLA", "mid_signal": -95063, "gamma_signal": 9383, "vega_signal": -5000, "option_type": "P", "stock_price": 395.675, "utc_time": 1773345265000}, {"instrument": "TSLA", "mid_signal": -840200, "gamma_signal": -25159, "vega_signal": -65209, "option_type": "C", "stock_price": 395.76, "utc_time": 1773345270000}, {"instrument": "TSLA", "mid_signal": -60401, "gamma_signal": 6119, "vega_signal": 35688, "option_type": "P", "stock_price": 395.76, "utc_time": 1773345270000}, {"instrument": "TSLA", "mid_signal": -1465829, "gamma_signal": -102572, "vega_signal": -56290, "option_type": "C", "stock_price": 396.03, "utc_time": 1773345275000}, {"instrument": "TSLA", "mid_signal": 194712, "gamma_signal": -16327, "vega_signal": -62643, "option_type": "P", "stock_price": 396.03, "utc_time": 1773345275000}, {"instrument": "TSLA", "mid_signal": -322696, "gamma_signal": -16064, "vega_signal": -70570, "option_type": "C", "stock_price": 396.35, "utc_time": 1773345280000}, {"instrument": "TSLA", "mid_signal": 1010772, "gamma_signal": -42470, "vega_signal": -154764, "option_type": "P", "stock_price": 396.35, "utc_time": 1773345280000}, {"instrument": "TSLA", "mid_signal": -256857, "gamma_signal": -18379, "vega_signal": -312037, "option_type": "C", "stock_price": 396.5, "utc_time": 1773345285000}, {"instrument": "TSLA", "mid_signal": 1011659, "gamma_signal": -70733, "vega_signal": -175956, "option_type": "P", "stock_price": 396.5, "utc_time": 1773345285000}, {"instrument": "TSLA", "mid_signal": -517269, "gamma_signal": -44280, "vega_signal": 56891, "option_type": "C", "stock_price": 396.68, "utc_time": 1773345290000}, {"instrument": "TSLA", "mid_signal": 443584, "gamma_signal": -24788, "vega_signal": -300627, "option_type": "P", "stock_price": 396.73, "utc_time": 1773345290000}, {"instrument": "TSLA", "mid_signal": 979169, "gamma_signal": 20524, "vega_signal": -99029, "option_type": "C", "stock_price": 396.91, "utc_time": 1773345295000}, {"instrument": "TSLA", "mid_signal": -226066, "gamma_signal": -249, "vega_signal": -8618, "option_type": "P", "stock_price": 396.83, "utc_time": 1773345295000}, {"instrument": "TSLA", "mid_signal": 1553652, "gamma_signal": 65210, "vega_signal": 220538, "option_type": "C", "stock_price": 396.72, "utc_time": 1773345300000}, {"instrument": "TSLA", "mid_signal": 29232, "gamma_signal": -1285, "vega_signal": 4600, "option_type": "P", "stock_price": 396.72, "utc_time": 1773345300000}, {"instrument": "TSLA", "mid_signal": -3696, "gamma_signal": -16136, "vega_signal": -13890, "option_type": "C", "stock_price": 396.94, "utc_time": 1773345305000}, {"instrument": "TSLA", "mid_signal": 203192, "gamma_signal": -7594, "vega_signal": -157436, "option_type": "P", "stock_price": 396.9, "utc_time": 1773345305000}, {"instrument": "TSLA", "mid_signal": 413357, "gamma_signal": 20329, "vega_signal": 250862, "option_type": "C", "stock_price": 396.8, "utc_time": 1773345310000}, {"instrument": "TSLA", "mid_signal": 543038, "gamma_signal": -19761, "vega_signal": -435609, "option_type": "P", "stock_price": 396.87, "utc_time": 1773345310000}, {"instrument": "TSLA", "mid_signal": 2085307, "gamma_signal": 20411, "vega_signal": -375953, "option_type": "C", "stock_price": 396.715, "utc_time": 1773345315000}, {"instrument": "TSLA", "mid_signal": 182404, "gamma_signal": -12057, "vega_signal": -32126, "option_type": "P", "stock_price": 396.715, "utc_time": 1773345315000}, {"instrument": "TSLA", "mid_signal": -222755, "gamma_signal": -853, "vega_signal": -9214, "option_type": "C", "stock_price": 396.63, "utc_time": 1773345320000}, {"instrument": "TSLA", "mid_signal": -61789, "gamma_signal": -7450, "vega_signal": 39649, "option_type": "P", "stock_price": 396.715, "utc_time": 1773345320000}, {"instrument": "TSLA", "mid_signal": 405741, "gamma_signal": -2065, "vega_signal": 32760, "option_type": "C", "stock_price": 396.65, "utc_time": 1773345325000}, {"instrument": "TSLA", "mid_signal": -228252, "gamma_signal": -10404, "vega_signal": 58340, "option_type": "P", "stock_price": 396.59, "utc_time": 1773345325000}, {"instrument": "TSLA", "mid_signal": -1719661, "gamma_signal": -86605, "vega_signal": -204752, "option_type": "C", "stock_price": 396.44, "utc_time": 1773345330000}, {"instrument": "TSLA", "mid_signal": 49127, "gamma_signal": -6020, "vega_signal": -13101, "option_type": "P", "stock_price": 396.35, "utc_time": 1773345330000}, {"instrument": "TSLA", "mid_signal": 575691, "gamma_signal": 25718, "vega_signal": 302148, "option_type": "C", "stock_price": 396.39, "utc_time": 1773345335000}, {"instrument": "TSLA", "mid_signal": -324881, "gamma_signal": 25172, "vega_signal": 82215, "option_type": "P", "stock_price": 396.43, "utc_time": 1773345335000}, {"instrument": "TSLA", "mid_signal": -226582, "gamma_signal": -6205, "vega_signal": -3347, "option_type": "C", "stock_price": 396.31, "utc_time": 1773345340000}, {"instrument": "TSLA", "mid_signal": 193572, "gamma_signal": -20290, "vega_signal": -66745, "option_type": "P", "stock_price": 396.31, "utc_time": 1773345340000}, {"instrument": "TSLA", "mid_signal": 419968, "gamma_signal": 12127, "vega_signal": 172108, "option_type": "C", "stock_price": 396.26, "utc_time": 1773345345000}, {"instrument": "TSLA", "mid_signal": -73271, "gamma_signal": 12, "vega_signal": 28055, "option_type": "P", "stock_price": 396.24, "utc_time": 1773345345000}, {"instrument": "TSLA", "mid_signal": -1047476, "gamma_signal": -34415, "vega_signal": -443390, "option_type": "C", "stock_price": 396.16, "utc_time": 1773345350000}, {"instrument": "TSLA", "mid_signal": -141458, "gamma_signal": 266, "vega_signal": 40469, "option_type": "P", "stock_price": 396.21, "utc_time": 1773345350000}, {"instrument": "TSLA", "mid_signal": 1324994, "gamma_signal": 33732, "vega_signal": 213903, "option_type": "C", "stock_price": 396.19, "utc_time": 1773345355000}, {"instrument": "TSLA", "mid_signal": -71955, "gamma_signal": -15548, "vega_signal": -3825, "option_type": "P", "stock_price": 396.19, "utc_time": 1773345355000}, {"instrument": "TSLA", "mid_signal": -152546, "gamma_signal": -1902, "vega_signal": -57246, "option_type": "C", "stock_price": 396.07, "utc_time": 1773345360000}, {"instrument": "TSLA", "mid_signal": 227953, "gamma_signal": -14283, "vega_signal": -35354, "option_type": "P", "stock_price": 396.07, "utc_time": 1773345360000}, {"instrument": "TSLA", "mid_signal": 255990, "gamma_signal": 16945, "vega_signal": 51405, "option_type": "C", "stock_price": 396.01, "utc_time": 1773345365000}, {"instrument": "TSLA", "mid_signal": 78723, "gamma_signal": -3855, "vega_signal": -58345, "option_type": "P", "stock_price": 396.05, "utc_time": 1773345365000}, {"instrument": "TSLA", "mid_signal": -1602619, "gamma_signal": -89832, "vega_signal": -2609108, "option_type": "C", "stock_price": 396.09, "utc_time": 1773345370000}, {"instrument": "TSLA", "mid_signal": 140505, "gamma_signal": 6085, "vega_signal": 22132, "option_type": "P", "stock_price": 396.1, "utc_time": 1773345370000}, {"instrument": "TSLA", "mid_signal": -334746, "gamma_signal": 14577, "vega_signal": 57371, "option_type": "C", "stock_price": 396.135, "utc_time": 1773345375000}, {"instrument": "TSLA", "mid_signal": -417640, "gamma_signal": 14715, "vega_signal": 79105, "option_type": "P", "stock_price": 396.135, "utc_time": 1773345375000}, {"instrument": "TSLA", "mid_signal": 268029, "gamma_signal": 9918, "vega_signal": 63954, "option_type": "C", "stock_price": 396.15, "utc_time": 1773345380000}, {"instrument": "TSLA", "mid_signal": 134480, "gamma_signal": -7076, "vega_signal": 176250, "option_type": "P", "stock_price": 396.15, "utc_time": 1773345380000}, {"instrument": "TSLA", "mid_signal": -254071, "gamma_signal": -8638, "vega_signal": -15468, "option_type": "C", "stock_price": 396.105, "utc_time": 1773345385000}, {"instrument": "TSLA", "mid_signal": 212478, "gamma_signal": -8401, "vega_signal": -150426, "option_type": "P", "stock_price": 396.07, "utc_time": 1773345385000}, {"instrument": "TSLA", "mid_signal": 443916, "gamma_signal": 16448, "vega_signal": 178486, "option_type": "C", "stock_price": 396.05, "utc_time": 1773345390000}, {"instrument": "TSLA", "mid_signal": -55025, "gamma_signal": 1134, "vega_signal": 93044, "option_type": "P", "stock_price": 396.05, "utc_time": 1773345390000}, {"instrument": "TSLA", "mid_signal": 381855, "gamma_signal": 3152, "vega_signal": 53849, "option_type": "C", "stock_price": 396.02, "utc_time": 1773345395000}, {"instrument": "TSLA", "mid_signal": 172319, "gamma_signal": -266, "vega_signal": 5051, "option_type": "P", "stock_price": 396.02, "utc_time": 1773345395000}, {"instrument": "TSLA", "mid_signal": -79418, "gamma_signal": 4800, "vega_signal": 35019, "option_type": "C", "stock_price": 395.89, "utc_time": 1773345400000}, {"instrument": "TSLA", "mid_signal": -30006, "gamma_signal": 3383, "vega_signal": 8694, "option_type": "P", "stock_price": 395.89, "utc_time": 1773345400000}, {"instrument": "TSLA", "mid_signal": -35050, "gamma_signal": -17954, "vega_signal": 114460, "option_type": "C", "stock_price": 395.92, "utc_time": 1773345405000}, {"instrument": "TSLA", "mid_signal": -388007, "gamma_signal": 13859, "vega_signal": 87617, "option_type": "P", "stock_price": 395.92, "utc_time": 1773345405000}, {"instrument": "TSLA", "mid_signal": -341618, "gamma_signal": -171459, "vega_signal": -358823, "option_type": "C", "stock_price": 395.79, "utc_time": 1773345410000}, {"instrument": "TSLA", "mid_signal": 48185, "gamma_signal": -12945, "vega_signal": 119771, "option_type": "P", "stock_price": 395.77, "utc_time": 1773345410000}, {"instrument": "TSLA", "mid_signal": -1331555, "gamma_signal": -134284, "vega_signal": -189994, "option_type": "C", "stock_price": 395.82, "utc_time": 1773345415000}, {"instrument": "TSLA", "mid_signal": -130215, "gamma_signal": -11749, "vega_signal": 14694, "option_type": "P", "stock_price": 395.81, "utc_time": 1773345415000}, {"instrument": "TSLA", "mid_signal": -1976310, "gamma_signal": -129462, "vega_signal": -351233, "option_type": "C", "stock_price": 395.76, "utc_time": 1773345420000}, {"instrument": "TSLA", "mid_signal": -445415, "gamma_signal": 9940, "vega_signal": 77915, "option_type": "P", "stock_price": 395.76, "utc_time": 1773345420000}, {"instrument": "TSLA", "mid_signal": -61294, "gamma_signal": 15486, "vega_signal": -375360, "option_type": "C", "stock_price": 395.83, "utc_time": 1773345425000}, {"instrument": "TSLA", "mid_signal": -108251, "gamma_signal": 753, "vega_signal": 300676, "option_type": "P", "stock_price": 395.83, "utc_time": 1773345425000}, {"instrument": "TSLA", "mid_signal": -576276, "gamma_signal": -25215, "vega_signal": -52050, "option_type": "C", "stock_price": 395.81, "utc_time": 1773345430000}, {"instrument": "TSLA", "mid_signal": 282031, "gamma_signal": -20407, "vega_signal": -57126, "option_type": "P", "stock_price": 395.82, "utc_time": 1773345430000}, {"instrument": "TSLA", "mid_signal": 358466, "gamma_signal": 28660, "vega_signal": 198661, "option_type": "C", "stock_price": 395.8, "utc_time": 1773345435000}, {"instrument": "TSLA", "mid_signal": -412251, "gamma_signal": 13640, "vega_signal": 101760, "option_type": "P", "stock_price": 395.8, "utc_time": 1773345435000}, {"instrument": "TSLA", "mid_signal": -33372, "gamma_signal": -45717, "vega_signal": -91520, "option_type": "C", "stock_price": 395.905, "utc_time": 1773345440000}, {"instrument": "TSLA", "mid_signal": -1854249, "gamma_signal": 149349, "vega_signal": 420357, "option_type": "P", "stock_price": 395.905, "utc_time": 1773345440000}, {"instrument": "TSLA", "mid_signal": -1520693, "gamma_signal": -68848, "vega_signal": 165439, "option_type": "C", "stock_price": 395.9, "utc_time": 1773345445000}, {"instrument": "TSLA", "mid_signal": 172851, "gamma_signal": -291, "vega_signal": -39985, "option_type": "P", "stock_price": 395.9, "utc_time": 1773345445000}, {"instrument": "TSLA", "mid_signal": -2282680, "gamma_signal": -119955, "vega_signal": -498157, "option_type": "C", "stock_price": 395.96, "utc_time": 1773345450000}, {"instrument": "TSLA", "mid_signal": 129197, "gamma_signal": -11236, "vega_signal": -28829, "option_type": "P", "stock_price": 395.98, "utc_time": 1773345450000}, {"instrument": "TSLA", "mid_signal": 32223, "gamma_signal": -33908, "vega_signal": -149540, "option_type": "C", "stock_price": 395.68, "utc_time": 1773345455000}, {"instrument": "TSLA", "mid_signal": -721296, "gamma_signal": 34109, "vega_signal": 178844, "option_type": "P", "stock_price": 395.68, "utc_time": 1773345455000}, {"instrument": "TSLA", "mid_signal": -1097051, "gamma_signal": -95313, "vega_signal": -191880, "option_type": "C", "stock_price": 395.66, "utc_time": 1773345460000}, {"instrument": "TSLA", "mid_signal": 675700, "gamma_signal": -59696, "vega_signal": -136564, "option_type": "P", "stock_price": 395.66, "utc_time": 1773345460000}, {"instrument": "TSLA", "mid_signal": -1666900, "gamma_signal": -120410, "vega_signal": -275636, "option_type": "C", "stock_price": 395.75, "utc_time": 1773345465000}, {"instrument": "TSLA", "mid_signal": -167647, "gamma_signal": 1545, "vega_signal": -16326, "option_type": "P", "stock_price": 395.7, "utc_time": 1773345465000}, {"instrument": "TSLA", "mid_signal": 164854, "gamma_signal": 32187, "vega_signal": 17074, "option_type": "C", "stock_price": 395.61, "utc_time": 1773345470000}, {"instrument": "TSLA", "mid_signal": -8329, "gamma_signal": 417, "vega_signal": 72326, "option_type": "P", "stock_price": 395.62, "utc_time": 1773345470000}, {"instrument": "TSLA", "mid_signal": -40989, "gamma_signal": 1806, "vega_signal": -56895, "option_type": "C", "stock_price": 395.69, "utc_time": 1773345475000}, {"instrument": "TSLA", "mid_signal": -497228, "gamma_signal": 21037, "vega_signal": 33598, "option_type": "P", "stock_price": 395.69, "utc_time": 1773345475000}, {"instrument": "TSLA", "mid_signal": -324666, "gamma_signal": 499, "vega_signal": 54874, "option_type": "C", "stock_price": 395.81, "utc_time": 1773345480000}, {"instrument": "TSLA", "mid_signal": -607689, "gamma_signal": 20639, "vega_signal": 72304, "option_type": "P", "stock_price": 395.81, "utc_time": 1773345480000}, {"instrument": "TSLA", "mid_signal": -1797384, "gamma_signal": -122063, "vega_signal": -357773, "option_type": "C", "stock_price": 395.72, "utc_time": 1773345485000}, {"instrument": "TSLA", "mid_signal": -276160, "gamma_signal": 8309, "vega_signal": 34147, "option_type": "P", "stock_price": 395.72, "utc_time": 1773345485000}, {"instrument": "TSLA", "mid_signal": 2486567, "gamma_signal": 33032, "vega_signal": 2231391, "option_type": "C", "stock_price": 395.68, "utc_time": 1773345490000}, {"instrument": "TSLA", "mid_signal": 316407, "gamma_signal": -16677, "vega_signal": -75121, "option_type": "P", "stock_price": 395.68, "utc_time": 1773345490000}, {"instrument": "TSLA", "mid_signal": 276667, "gamma_signal": 35650, "vega_signal": -444085, "option_type": "C", "stock_price": 395.73, "utc_time": 1773345495000}, {"instrument": "TSLA", "mid_signal": -410526, "gamma_signal": 5533, "vega_signal": 112126, "option_type": "P", "stock_price": 395.77, "utc_time": 1773345495000}, {"instrument": "TSLA", "mid_signal": 325550, "gamma_signal": -57992, "vega_signal": 74834, "option_type": "C", "stock_price": 395.8, "utc_time": 1773345500000}, {"instrument": "TSLA", "mid_signal": -379493, "gamma_signal": 12449, "vega_signal": 50052, "option_type": "P", "stock_price": 395.8, "utc_time": 1773345500000}, {"instrument": "TSLA", "mid_signal": -275430, "gamma_signal": -7700, "vega_signal": -272908, "option_type": "C", "stock_price": 395.78, "utc_time": 1773345505000}, {"instrument": "TSLA", "mid_signal": -965895, "gamma_signal": 60162, "vega_signal": 1307477, "option_type": "P", "stock_price": 395.81, "utc_time": 1773345505000}, {"instrument": "TSLA", "mid_signal": -230360, "gamma_signal": -5304, "vega_signal": -87610, "option_type": "C", "stock_price": 395.84, "utc_time": 1773345510000}, {"instrument": "TSLA", "mid_signal": 122283, "gamma_signal": -2185, "vega_signal": -18934, "option_type": "P", "stock_price": 395.84, "utc_time": 1773345510000}, {"instrument": "TSLA", "mid_signal": -4221495, "gamma_signal": -39570, "vega_signal": -4664, "option_type": "C", "stock_price": 395.82, "utc_time": 1773345515000}, {"instrument": "TSLA", "mid_signal": 619663, "gamma_signal": -36702, "vega_signal": -128197, "option_type": "P", "stock_price": 395.82, "utc_time": 1773345515000}, {"instrument": "TSLA", "mid_signal": 1787669, "gamma_signal": 80469, "vega_signal": 1141588, "option_type": "C", "stock_price": 395.85, "utc_time": 1773345520000}, {"instrument": "TSLA", "mid_signal": -180019, "gamma_signal": 9285, "vega_signal": 39925, "option_type": "P", "stock_price": 395.83, "utc_time": 1773345520000}, {"instrument": "TSLA", "mid_signal": 111934, "gamma_signal": 4609, "vega_signal": -41044, "option_type": "C", "stock_price": 395.78, "utc_time": 1773345525000}, {"instrument": "TSLA", "mid_signal": -146352, "gamma_signal": 14925, "vega_signal": 25777, "option_type": "P", "stock_price": 395.78, "utc_time": 1773345525000}, {"instrument": "TSLA", "mid_signal": -1514233, "gamma_signal": -269278, "vega_signal": -358696, "option_type": "C", "stock_price": 395.73, "utc_time": 1773345530000}, {"instrument": "TSLA", "mid_signal": -152770, "gamma_signal": 37825, "vega_signal": 271402, "option_type": "P", "stock_price": 395.73, "utc_time": 1773345530000}, {"instrument": "TSLA", "mid_signal": 307339, "gamma_signal": 18092, "vega_signal": 34170, "option_type": "C", "stock_price": 395.64, "utc_time": 1773345535000}, {"instrument": "TSLA", "mid_signal": -589955, "gamma_signal": 15206, "vega_signal": 187780, "option_type": "P", "stock_price": 395.64, "utc_time": 1773345535000}, {"instrument": "TSLA", "mid_signal": -2668011, "gamma_signal": -192946, "vega_signal": -485554, "option_type": "C", "stock_price": 395.37, "utc_time": 1773345540000}, {"instrument": "TSLA", "mid_signal": -564658, "gamma_signal": 18722, "vega_signal": 12316, "option_type": "P", "stock_price": 395.32, "utc_time": 1773345540000}, {"instrument": "TSLA", "mid_signal": -1028412, "gamma_signal": -49143, "vega_signal": -329004, "option_type": "C", "stock_price": 395.24, "utc_time": 1773345545000}, {"instrument": "TSLA", "mid_signal": -1178904, "gamma_signal": 47779, "vega_signal": 350713, "option_type": "P", "stock_price": 395.25, "utc_time": 1773345545000}, {"instrument": "TSLA", "mid_signal": 1180831, "gamma_signal": 71394, "vega_signal": 64402, "option_type": "C", "stock_price": 395.21, "utc_time": 1773345550000}, {"instrument": "TSLA", "mid_signal": -7115, "gamma_signal": -13243, "vega_signal": 91582, "option_type": "P", "stock_price": 395.21, "utc_time": 1773345550000}, {"instrument": "TSLA", "mid_signal": -1019067, "gamma_signal": -36390, "vega_signal": -204159, "option_type": "C", "stock_price": 395.14, "utc_time": 1773345555000}, {"instrument": "TSLA", "mid_signal": 153688, "gamma_signal": -12311, "vega_signal": 119285, "option_type": "P", "stock_price": 395.14, "utc_time": 1773345555000}, {"instrument": "TSLA", "mid_signal": 1242944, "gamma_signal": 76732, "vega_signal": 170278, "option_type": "C", "stock_price": 395.14, "utc_time": 1773345560000}, {"instrument": "TSLA", "mid_signal": -421335, "gamma_signal": -28600, "vega_signal": 329379, "option_type": "P", "stock_price": 395.14, "utc_time": 1773345560000}, {"instrument": "TSLA", "mid_signal": -1372937, "gamma_signal": -55848, "vega_signal": -655680, "option_type": "C", "stock_price": 395.12, "utc_time": 1773345565000}, {"instrument": "TSLA", "mid_signal": -46824, "gamma_signal": 4853, "vega_signal": 20021, "option_type": "P", "stock_price": 395.12, "utc_time": 1773345565000}, {"instrument": "TSLA", "mid_signal": -1232814, "gamma_signal": -86543, "vega_signal": -469147, "option_type": "C", "stock_price": 395.15, "utc_time": 1773345570000}, {"instrument": "TSLA", "mid_signal": 1283491, "gamma_signal": -57693, "vega_signal": -207285, "option_type": "P", "stock_price": 395.15, "utc_time": 1773345570000}, {"instrument": "TSLA", "mid_signal": 1144689, "gamma_signal": 84650, "vega_signal": -512789, "option_type": "C", "stock_price": 395.13, "utc_time": 1773345575000}, {"instrument": "TSLA", "mid_signal": -44610, "gamma_signal": 9789, "vega_signal": 34023, "option_type": "P", "stock_price": 395.13, "utc_time": 1773345575000}, {"instrument": "TSLA", "mid_signal": -803997, "gamma_signal": -53099, "vega_signal": -395131, "option_type": "C", "stock_price": 395.09, "utc_time": 1773345580000}, {"instrument": "TSLA", "mid_signal": 391759, "gamma_signal": -43394, "vega_signal": 8291, "option_type": "P", "stock_price": 395.09, "utc_time": 1773345580000}, {"instrument": "TSLA", "mid_signal": 366319, "gamma_signal": 55749, "vega_signal": 261752, "option_type": "C", "stock_price": 395.11, "utc_time": 1773345585000}, {"instrument": "TSLA", "mid_signal": 573602, "gamma_signal": -32269, "vega_signal": -102335, "option_type": "P", "stock_price": 395.105, "utc_time": 1773345585000}, {"instrument": "TSLA", "mid_signal": -491962, "gamma_signal": -71990, "vega_signal": -79394, "option_type": "C", "stock_price": 395.08, "utc_time": 1773345590000}, {"instrument": "TSLA", "mid_signal": 2335063, "gamma_signal": -166657, "vega_signal": -943748, "option_type": "P", "stock_price": 395.08, "utc_time": 1773345590000}, {"instrument": "TSLA", "mid_signal": -1009596, "gamma_signal": -49945, "vega_signal": -349354, "option_type": "C", "stock_price": 394.98, "utc_time": 1773345595000}, {"instrument": "TSLA", "mid_signal": -4178519, "gamma_signal": 42503, "vega_signal": 1826535, "option_type": "P", "stock_price": 394.98, "utc_time": 1773345595000}, {"instrument": "TSLA", "mid_signal": 28994, "gamma_signal": 6513, "vega_signal": -14706, "option_type": "C", "stock_price": 394.98, "utc_time": 1773345600000}, {"instrument": "TSLA", "mid_signal": 21272, "gamma_signal": -56, "vega_signal": -7293, "option_type": "P", "stock_price": 394.98, "utc_time": 1773345600000}]}