{"all": [{"instrument": "AAPL", "mid_signal": 206723, "gamma_signal": 213332, "vega_signal": 40584, "option_type": "C", "stock_price": 255.38, "utc_time": 1773408600000}, {"instrument": "AAPL", "mid_signal": -272049, "gamma_signal": 31720, "vega_signal": 963432, "option_type": "P", "stock_price": 255.38, "utc_time": 1773408600000}, {"instrument": "AAPL", "mid_signal": 430294, "gamma_signal": 42696, "vega_signal": 74101, "option_type": "C", "stock_price": 255.85, "utc_time": 1773408605000}, {"instrument": "AAPL", "mid_signal": 313725, "gamma_signal": -60363, "vega_signal": 35831, "option_type": "P", "stock_price": 255.85, "utc_time": 1773408605000}, {"instrument": "AAPL", "mid_signal": 256538, "gamma_signal": 27282, "vega_signal": 348015, "option_type": "C", "stock_price": 255.5, "utc_time": 1773408610000}, {"instrument": "AAPL", "mid_signal": 667399, "gamma_signal": -218160, "vega_signal": -73566, "option_type": "P", "stock_price": 255.5, "utc_time": 1773408610000}, {"instrument": "AAPL", "mid_signal": -2050213, "gamma_signal": -481745, "vega_signal": -96113, "option_type": "C", "stock_price": 255.54, "utc_time": 1773408615000}, {"instrument": "AAPL", "mid_signal": -526473, "gamma_signal": 213007, "vega_signal": 75505, "option_type": "P", "stock_price": 255.41, "utc_time": 1773408615000}, {"instrument": "AAPL", "mid_signal": -478226, "gamma_signal": -129978, "vega_signal": -91787, "option_type": "C", "stock_price": 255.61, "utc_time": 1773408620000}, {"instrument": "AAPL", "mid_signal": -2226, "gamma_signal": 3287, "vega_signal": 10030, "option_type": "P", "stock_price": 255.61, "utc_time": 1773408620000}, {"instrument": "AAPL", "mid_signal": -696868, "gamma_signal": -283346, "vega_signal": -66903, "option_type": "C", "stock_price": 255.37, "utc_time": 1773408625000}, {"instrument": "AAPL", "mid_signal": -86597, "gamma_signal": -37780, "vega_signal": 181402, "option_type": "P", "stock_price": 255.37, "utc_time": 1773408625000}, {"instrument": "AAPL", "mid_signal": -1043034, "gamma_signal": -308414, "vega_signal": -408620, "option_type": "C", "stock_price": 255.44, "utc_time": 1773408630000}, {"instrument": "AAPL", "mid_signal": 373524, "gamma_signal": -63011, "vega_signal": -100132, "option_type": "P", "stock_price": 255.44, "utc_time": 1773408630000}, {"instrument": "AAPL", "mid_signal": -598570, "gamma_signal": -118071, "vega_signal": 42229, "option_type": "C", "stock_price": 255.44, "utc_time": 1773408635000}, {"instrument": "AAPL", "mid_signal": -233682, "gamma_signal": 28387, "vega_signal": 1457, "option_type": "P", "stock_price": 255.44, "utc_time": 1773408635000}, {"instrument": "AAPL", "mid_signal": -1248096, "gamma_signal": -214777, "vega_signal": -143241, "option_type": "C", "stock_price": 255.39, "utc_time": 1773408640000}, {"instrument": "AAPL", "mid_signal": 126580, "gamma_signal": -10975, "vega_signal": -18629, "option_type": "P", "stock_price": 255.39, "utc_time": 1773408640000}, {"instrument": "AAPL", "mid_signal": -1529205, "gamma_signal": -110670, "vega_signal": -625263, "option_type": "C", "stock_price": 255.38, "utc_time": 1773408645000}, {"instrument": "AAPL", "mid_signal": 103850, "gamma_signal": -12567, "vega_signal": -26910, "option_type": "P", "stock_price": 255.38, "utc_time": 1773408645000}, {"instrument": "AAPL", "mid_signal": -645725, "gamma_signal": -253539, "vega_signal": -154583, "option_type": "C", "stock_price": 255.25, "utc_time": 1773408650000}, {"instrument": "AAPL", "mid_signal": -152278, "gamma_signal": 12965, "vega_signal": 94085, "option_type": "P", "stock_price": 255.25, "utc_time": 1773408650000}, {"instrument": "AAPL", "mid_signal": -196887, "gamma_signal": -117162, "vega_signal": -30547, "option_type": "C", "stock_price": 255.32, "utc_time": 1773408655000}, {"instrument": "AAPL", "mid_signal": -16308, "gamma_signal": -4656, "vega_signal": 2128, "option_type": "P", "stock_price": 255.32, "utc_time": 1773408655000}, {"instrument": "AAPL", "mid_signal": -2198934, "gamma_signal": -503765, "vega_signal": -563181, "option_type": "C", "stock_price": 255.05, "utc_time": 1773408660000}, {"instrument": "AAPL", "mid_signal": -311953, "gamma_signal": 34854, "vega_signal": 177878, "option_type": "P", "stock_price": 255, "utc_time": 1773408660000}, {"instrument": "AAPL", "mid_signal": 1824384, "gamma_signal": 100337, "vega_signal": 578270, "option_type": "C", "stock_price": 255.21, "utc_time": 1773408665000}, {"instrument": "AAPL", "mid_signal": 182000, "gamma_signal": -41488, "vega_signal": -23132, "option_type": "P", "stock_price": 255.2, "utc_time": 1773408665000}, {"instrument": "AAPL", "mid_signal": -302820, "gamma_signal": -194212, "vega_signal": -48157, "option_type": "C", "stock_price": 255.14, "utc_time": 1773408670000}, {"instrument": "AAPL", "mid_signal": 8759, "gamma_signal": -4097, "vega_signal": 4734, "option_type": "P", "stock_price": 255.14, "utc_time": 1773408670000}, {"instrument": "AAPL", "mid_signal": -342002, "gamma_signal": -208054, "vega_signal": -22837, "option_type": "C", "stock_price": 255.2, "utc_time": 1773408675000}, {"instrument": "AAPL", "mid_signal": 1062243, "gamma_signal": -91800, "vega_signal": -449641, "option_type": "P", "stock_price": 255.2, "utc_time": 1773408675000}, {"instrument": "AAPL", "mid_signal": -2863216, "gamma_signal": -727250, "vega_signal": -330718, "option_type": "C", "stock_price": 254.97, "utc_time": 1773408680000}, {"instrument": "AAPL", "mid_signal": 142389, "gamma_signal": -35887, "vega_signal": -16438, "option_type": "P", "stock_price": 254.91, "utc_time": 1773408680000}, {"instrument": "AAPL", "mid_signal": -1030092, "gamma_signal": -377195, "vega_signal": -331287, "option_type": "C", "stock_price": 254.92, "utc_time": 1773408685000}, {"instrument": "AAPL", "mid_signal": 162072, "gamma_signal": -38456, "vega_signal": -19305, "option_type": "P", "stock_price": 254.92, "utc_time": 1773408685000}, {"instrument": "AAPL", "mid_signal": -480914, "gamma_signal": -126488, "vega_signal": -66525, "option_type": "C", "stock_price": 254.92, "utc_time": 1773408690000}, {"instrument": "AAPL", "mid_signal": 150121, "gamma_signal": -45614, "vega_signal": -16011, "option_type": "P", "stock_price": 254.92, "utc_time": 1773408690000}, {"instrument": "AAPL", "mid_signal": -81212, "gamma_signal": -77481, "vega_signal": 346983, "option_type": "C", "stock_price": 254.9, "utc_time": 1773408695000}, {"instrument": "AAPL", "mid_signal": 19230, "gamma_signal": -15169, "vega_signal": 14014, "option_type": "P", "stock_price": 254.9, "utc_time": 1773408695000}, {"instrument": "AAPL", "mid_signal": -607277, "gamma_signal": -254498, "vega_signal": -14286, "option_type": "C", "stock_price": 255, "utc_time": 1773408700000}, {"instrument": "AAPL", "mid_signal": 640291, "gamma_signal": -251796, "vega_signal": -39209, "option_type": "P", "stock_price": 255, "utc_time": 1773408700000}, {"instrument": "AAPL", "mid_signal": -1470834, "gamma_signal": -594492, "vega_signal": -89239, "option_type": "C", "stock_price": 254.99, "utc_time": 1773408705000}, {"instrument": "AAPL", "mid_signal": -144792, "gamma_signal": -11301, "vega_signal": 6940, "option_type": "P", "stock_price": 254.99, "utc_time": 1773408705000}, {"instrument": "AAPL", "mid_signal": -1822616, "gamma_signal": -241342, "vega_signal": -331299, "option_type": "C", "stock_price": 255.03, "utc_time": 1773408710000}, {"instrument": "AAPL", "mid_signal": -124316, "gamma_signal": 12254, "vega_signal": -4052, "option_type": "P", "stock_price": 255.03, "utc_time": 1773408710000}, {"instrument": "AAPL", "mid_signal": 1349097, "gamma_signal": 537953, "vega_signal": 244479, "option_type": "C", "stock_price": 255.18, "utc_time": 1773408715000}, {"instrument": "AAPL", "mid_signal": 495292, "gamma_signal": -112992, "vega_signal": -47701, "option_type": "P", "stock_price": 255.18, "utc_time": 1773408715000}, {"instrument": "AAPL", "mid_signal": -1038854, "gamma_signal": -254604, "vega_signal": -170108, "option_type": "C", "stock_price": 255.22, "utc_time": 1773408720000}, {"instrument": "AAPL", "mid_signal": 115272, "gamma_signal": -31864, "vega_signal": -11632, "option_type": "P", "stock_price": 255.22, "utc_time": 1773408720000}, {"instrument": "AAPL", "mid_signal": -185791, "gamma_signal": -171848, "vega_signal": 383768, "option_type": "C", "stock_price": 255.08, "utc_time": 1773408725000}, {"instrument": "AAPL", "mid_signal": -22222, "gamma_signal": 4315, "vega_signal": -5288, "option_type": "P", "stock_price": 255.05, "utc_time": 1773408725000}, {"instrument": "AAPL", "mid_signal": -73744, "gamma_signal": 59044, "vega_signal": 8957, "option_type": "C", "stock_price": 255.07, "utc_time": 1773408730000}, {"instrument": "AAPL", "mid_signal": 59703, "gamma_signal": -680, "vega_signal": 455, "option_type": "P", "stock_price": 255.08, "utc_time": 1773408730000}, {"instrument": "AAPL", "mid_signal": -12179940, "gamma_signal": -2323366, "vega_signal": -3118168, "option_type": "C", "stock_price": 254.97, "utc_time": 1773408735000}, {"instrument": "AAPL", "mid_signal": -267990, "gamma_signal": -48746, "vega_signal": 81453, "option_type": "P", "stock_price": 254.97, "utc_time": 1773408735000}, {"instrument": "AAPL", "mid_signal": -1482657, "gamma_signal": -331350, "vega_signal": -258346, "option_type": "C", "stock_price": 254.83, "utc_time": 1773408740000}, {"instrument": "AAPL", "mid_signal": 415011, "gamma_signal": -144773, "vega_signal": 150042, "option_type": "P", "stock_price": 254.83, "utc_time": 1773408740000}, {"instrument": "AAPL", "mid_signal": 827153, "gamma_signal": 280118, "vega_signal": 212000, "option_type": "C", "stock_price": 254.88, "utc_time": 1773408745000}, {"instrument": "AAPL", "mid_signal": 96909, "gamma_signal": -24654, "vega_signal": -25821, "option_type": "P", "stock_price": 254.88, "utc_time": 1773408745000}, {"instrument": "AAPL", "mid_signal": 1297482, "gamma_signal": 247470, "vega_signal": 123643, "option_type": "C", "stock_price": 254.98, "utc_time": 1773408750000}, {"instrument": "AAPL", "mid_signal": 166008, "gamma_signal": -44732, "vega_signal": -45701, "option_type": "P", "stock_price": 255.03, "utc_time": 1773408750000}, {"instrument": "AAPL", "mid_signal": 719944, "gamma_signal": 184481, "vega_signal": -46152, "option_type": "C", "stock_price": 255, "utc_time": 1773408755000}, {"instrument": "AAPL", "mid_signal": -138946, "gamma_signal": 24233, "vega_signal": 7379, "option_type": "P", "stock_price": 255, "utc_time": 1773408755000}, {"instrument": "AAPL", "mid_signal": -1563230, "gamma_signal": -151315, "vega_signal": -854414, "option_type": "C", "stock_price": 254.97, "utc_time": 1773408760000}, {"instrument": "AAPL", "mid_signal": -41680, "gamma_signal": 3924, "vega_signal": -1019, "option_type": "P", "stock_price": 254.97, "utc_time": 1773408760000}, {"instrument": "AAPL", "mid_signal": -1650099, "gamma_signal": -642606, "vega_signal": -196382, "option_type": "C", "stock_price": 254.97, "utc_time": 1773408765000}, {"instrument": "AAPL", "mid_signal": 1295317, "gamma_signal": -218253, "vega_signal": -246245, "option_type": "P", "stock_price": 254.97, "utc_time": 1773408765000}, {"instrument": "AAPL", "mid_signal": -259273, "gamma_signal": -54715, "vega_signal": -21689, "option_type": "C", "stock_price": 255.13, "utc_time": 1773408770000}, {"instrument": "AAPL", "mid_signal": 1430843, "gamma_signal": -215223, "vega_signal": -314390, "option_type": "P", "stock_price": 255.15, "utc_time": 1773408770000}, {"instrument": "AAPL", "mid_signal": 330537, "gamma_signal": -19224, "vega_signal": 551972, "option_type": "C", "stock_price": 255.32, "utc_time": 1773408775000}, {"instrument": "AAPL", "mid_signal": 171295, "gamma_signal": -44986, "vega_signal": -32382, "option_type": "P", "stock_price": 255.32, "utc_time": 1773408775000}, {"instrument": "AAPL", "mid_signal": -631206, "gamma_signal": -46445, "vega_signal": -329869, "option_type": "C", "stock_price": 255.34, "utc_time": 1773408780000}, {"instrument": "AAPL", "mid_signal": 989269, "gamma_signal": -64255, "vega_signal": -946155, "option_type": "P", "stock_price": 255.34, "utc_time": 1773408780000}, {"instrument": "AAPL", "mid_signal": -2002104, "gamma_signal": -330969, "vega_signal": -705663, "option_type": "C", "stock_price": 255.28, "utc_time": 1773408785000}, {"instrument": "AAPL", "mid_signal": 458369, "gamma_signal": -114510, "vega_signal": -18972, "option_type": "P", "stock_price": 255.28, "utc_time": 1773408785000}, {"instrument": "AAPL", "mid_signal": -302735, "gamma_signal": 37738, "vega_signal": -163037, "option_type": "C", "stock_price": 255.24, "utc_time": 1773408790000}, {"instrument": "AAPL", "mid_signal": 3565, "gamma_signal": -807, "vega_signal": -4527, "option_type": "P", "stock_price": 255.24, "utc_time": 1773408790000}, {"instrument": "AAPL", "mid_signal": 174184, "gamma_signal": 301, "vega_signal": 50822, "option_type": "C", "stock_price": 255.29, "utc_time": 1773408795000}, {"instrument": "AAPL", "mid_signal": -57585, "gamma_signal": -9106, "vega_signal": 27920, "option_type": "P", "stock_price": 255.29, "utc_time": 1773408795000}, {"instrument": "AAPL", "mid_signal": -655970, "gamma_signal": 78893, "vega_signal": -837089, "option_type": "C", "stock_price": 255.47, "utc_time": 1773408800000}, {"instrument": "AAPL", "mid_signal": -297801, "gamma_signal": 100229, "vega_signal": -41300, "option_type": "P", "stock_price": 255.47, "utc_time": 1773408800000}, {"instrument": "AAPL", "mid_signal": 2908902, "gamma_signal": 987468, "vega_signal": 732669, "option_type": "C", "stock_price": 255.65, "utc_time": 1773408805000}, {"instrument": "AAPL", "mid_signal": 180471, "gamma_signal": -38969, "vega_signal": -90681, "option_type": "P", "stock_price": 255.65, "utc_time": 1773408805000}, {"instrument": "AAPL", "mid_signal": -298375, "gamma_signal": 18330, "vega_signal": -116137, "option_type": "C", "stock_price": 255.65, "utc_time": 1773408810000}, {"instrument": "AAPL", "mid_signal": -201970, "gamma_signal": 21866, "vega_signal": 340549, "option_type": "P", "stock_price": 255.65, "utc_time": 1773408810000}, {"instrument": "AAPL", "mid_signal": -1053535, "gamma_signal": -103311, "vega_signal": -555931, "option_type": "C", "stock_price": 255.55, "utc_time": 1773408815000}, {"instrument": "AAPL", "mid_signal": 942391, "gamma_signal": -73084, "vega_signal": -220758, "option_type": "P", "stock_price": 255.55, "utc_time": 1773408815000}, {"instrument": "AAPL", "mid_signal": -312405, "gamma_signal": -94742, "vega_signal": -79821, "option_type": "C", "stock_price": 255.55, "utc_time": 1773408820000}, {"instrument": "AAPL", "mid_signal": -96035, "gamma_signal": 17768, "vega_signal": 24361, "option_type": "P", "stock_price": 255.55, "utc_time": 1773408820000}, {"instrument": "AAPL", "mid_signal": 1240469, "gamma_signal": 332431, "vega_signal": 54924, "option_type": "C", "stock_price": 255.63, "utc_time": 1773408825000}, {"instrument": "AAPL", "mid_signal": 349057, "gamma_signal": -95811, "vega_signal": 8882, "option_type": "P", "stock_price": 255.63, "utc_time": 1773408825000}, {"instrument": "AAPL", "mid_signal": -278847, "gamma_signal": -203594, "vega_signal": 154979, "option_type": "C", "stock_price": 255.6, "utc_time": 1773408830000}, {"instrument": "AAPL", "mid_signal": 73914, "gamma_signal": -42797, "vega_signal": -13204, "option_type": "P", "stock_price": 255.63, "utc_time": 1773408830000}, {"instrument": "AAPL", "mid_signal": -3162346, "gamma_signal": -805811, "vega_signal": -333982, "option_type": "C", "stock_price": 255.55, "utc_time": 1773408835000}, {"instrument": "AAPL", "mid_signal": -1241488, "gamma_signal": 147708, "vega_signal": 228425, "option_type": "P", "stock_price": 255.55, "utc_time": 1773408835000}, {"instrument": "AAPL", "mid_signal": 3021263, "gamma_signal": 1123359, "vega_signal": 229077, "option_type": "C", "stock_price": 255.84, "utc_time": 1773408840000}, {"instrument": "AAPL", "mid_signal": 289933, "gamma_signal": -55895, "vega_signal": -83427, "option_type": "P", "stock_price": 255.84, "utc_time": 1773408840000}, {"instrument": "AAPL", "mid_signal": -245909, "gamma_signal": -48734, "vega_signal": 10931, "option_type": "C", "stock_price": 255.84, "utc_time": 1773408845000}, {"instrument": "AAPL", "mid_signal": 1603, "gamma_signal": 5859, "vega_signal": -40736, "option_type": "P", "stock_price": 255.84, "utc_time": 1773408845000}, {"instrument": "AAPL", "mid_signal": -445525, "gamma_signal": -84996, "vega_signal": -91544, "option_type": "C", "stock_price": 255.84, "utc_time": 1773408850000}, {"instrument": "AAPL", "mid_signal": 220629, "gamma_signal": -100390, "vega_signal": -27884, "option_type": "P", "stock_price": 255.84, "utc_time": 1773408850000}, {"instrument": "AAPL", "mid_signal": -371424, "gamma_signal": -42257, "vega_signal": -386151, "option_type": "C", "stock_price": 255.53, "utc_time": 1773408855000}, {"instrument": "AAPL", "mid_signal": -494824, "gamma_signal": 227671, "vega_signal": 56706, "option_type": "P", "stock_price": 255.58, "utc_time": 1773408855000}, {"instrument": "AAPL", "mid_signal": 23895, "gamma_signal": 25459, "vega_signal": 1499, "option_type": "C", "stock_price": 255.58, "utc_time": 1773408860000}, {"instrument": "AAPL", "mid_signal": -198284, "gamma_signal": 85785, "vega_signal": 23708, "option_type": "P", "stock_price": 255.58, "utc_time": 1773408860000}, {"instrument": "AAPL", "mid_signal": -979328, "gamma_signal": -339002, "vega_signal": -160370, "option_type": "C", "stock_price": 255.51, "utc_time": 1773408865000}, {"instrument": "AAPL", "mid_signal": -1825, "gamma_signal": 2171, "vega_signal": 992, "option_type": "P", "stock_price": 255.51, "utc_time": 1773408865000}, {"instrument": "AAPL", "mid_signal": -280659, "gamma_signal": -143271, "vega_signal": -106418, "option_type": "C", "stock_price": 255.44, "utc_time": 1773408870000}, {"instrument": "AAPL", "mid_signal": -68435, "gamma_signal": -1614, "vega_signal": 73607, "option_type": "P", "stock_price": 255.44, "utc_time": 1773408870000}, {"instrument": "AAPL", "mid_signal": 27910, "gamma_signal": 132970, "vega_signal": -843518, "option_type": "C", "stock_price": 255.44, "utc_time": 1773408875000}, {"instrument": "AAPL", "mid_signal": 340629, "gamma_signal": -80610, "vega_signal": -14061, "option_type": "P", "stock_price": 255.44, "utc_time": 1773408875000}, {"instrument": "AAPL", "mid_signal": 326046, "gamma_signal": 46194, "vega_signal": 56328, "option_type": "C", "stock_price": 255.55, "utc_time": 1773408880000}, {"instrument": "AAPL", "mid_signal": 1588225, "gamma_signal": -456570, "vega_signal": -93070, "option_type": "P", "stock_price": 255.55, "utc_time": 1773408880000}, {"instrument": "AAPL", "mid_signal": -88113, "gamma_signal": 8312, "vega_signal": -125298, "option_type": "C", "stock_price": 255.55, "utc_time": 1773408885000}, {"instrument": "AAPL", "mid_signal": 66576, "gamma_signal": -10607, "vega_signal": 8338, "option_type": "P", "stock_price": 255.55, "utc_time": 1773408885000}, {"instrument": "AAPL", "mid_signal": -285703, "gamma_signal": -86911, "vega_signal": -22145, "option_type": "C", "stock_price": 255.49, "utc_time": 1773408890000}, {"instrument": "AAPL", "mid_signal": 323083, "gamma_signal": -67990, "vega_signal": -102272, "option_type": "P", "stock_price": 255.49, "utc_time": 1773408890000}, {"instrument": "AAPL", "mid_signal": 113263, "gamma_signal": 22179, "vega_signal": -27047, "option_type": "C", "stock_price": 255.61, "utc_time": 1773408895000}, {"instrument": "AAPL", "mid_signal": 114782, "gamma_signal": 8123, "vega_signal": -11772, "option_type": "P", "stock_price": 255.61, "utc_time": 1773408895000}, {"instrument": "AAPL", "mid_signal": 756573, "gamma_signal": 138479, "vega_signal": 292671, "option_type": "C", "stock_price": 255.61, "utc_time": 1773408900000}, {"instrument": "AAPL", "mid_signal": 24856, "gamma_signal": -3999, "vega_signal": -6917, "option_type": "P", "stock_price": 255.57, "utc_time": 1773408900000}, {"instrument": "AAPL", "mid_signal": -49181, "gamma_signal": 12447, "vega_signal": -48245, "option_type": "C", "stock_price": 255.57, "utc_time": 1773408905000}, {"instrument": "AAPL", "mid_signal": -669260, "gamma_signal": 233561, "vega_signal": 50752, "option_type": "P", "stock_price": 255.57, "utc_time": 1773408905000}, {"instrument": "AAPL", "mid_signal": -1014214, "gamma_signal": -352501, "vega_signal": -220413, "option_type": "C", "stock_price": 255.49, "utc_time": 1773408910000}, {"instrument": "AAPL", "mid_signal": -45647, "gamma_signal": -26895, "vega_signal": 34515, "option_type": "P", "stock_price": 255.49, "utc_time": 1773408910000}, {"instrument": "AAPL", "mid_signal": 770788, "gamma_signal": 185536, "vega_signal": -19098, "option_type": "C", "stock_price": 255.41, "utc_time": 1773408915000}, {"instrument": "AAPL", "mid_signal": -7949, "gamma_signal": 714, "vega_signal": 11220, "option_type": "P", "stock_price": 255.38, "utc_time": 1773408915000}, {"instrument": "AAPL", "mid_signal": -325679, "gamma_signal": -68833, "vega_signal": -1769, "option_type": "C", "stock_price": 255.44, "utc_time": 1773408920000}, {"instrument": "AAPL", "mid_signal": 376727, "gamma_signal": -108665, "vega_signal": -32799, "option_type": "P", "stock_price": 255.44, "utc_time": 1773408920000}, {"instrument": "AAPL", "mid_signal": -178692, "gamma_signal": -75000, "vega_signal": -14378, "option_type": "C", "stock_price": 255.44, "utc_time": 1773408925000}, {"instrument": "AAPL", "mid_signal": -26130, "gamma_signal": -1280, "vega_signal": 7479, "option_type": "P", "stock_price": 255.44, "utc_time": 1773408925000}, {"instrument": "AAPL", "mid_signal": -91583, "gamma_signal": -41508, "vega_signal": -20011, "option_type": "C", "stock_price": 255.54, "utc_time": 1773408930000}, {"instrument": "AAPL", "mid_signal": -141737, "gamma_signal": 23867, "vega_signal": 29307, "option_type": "P", "stock_price": 255.54, "utc_time": 1773408930000}, {"instrument": "AAPL", "mid_signal": -10997, "gamma_signal": 4566, "vega_signal": 9434, "option_type": "C", "stock_price": 255.58, "utc_time": 1773408935000}, {"instrument": "AAPL", "mid_signal": 25444, "gamma_signal": -6065, "vega_signal": 3784, "option_type": "P", "stock_price": 255.58, "utc_time": 1773408935000}, {"instrument": "AAPL", "mid_signal": -1139358, "gamma_signal": -354389, "vega_signal": -183789, "option_type": "C", "stock_price": 255.43, "utc_time": 1773408940000}, {"instrument": "AAPL", "mid_signal": 6995, "gamma_signal": -1094, "vega_signal": 3268, "option_type": "P", "stock_price": 255.43, "utc_time": 1773408940000}, {"instrument": "AAPL", "mid_signal": -1766274, "gamma_signal": -418605, "vega_signal": -128662, "option_type": "C", "stock_price": 255.36, "utc_time": 1773408945000}, {"instrument": "AAPL", "mid_signal": -142168, "gamma_signal": 28014, "vega_signal": 30367, "option_type": "P", "stock_price": 255.3, "utc_time": 1773408945000}, {"instrument": "AAPL", "mid_signal": 446091, "gamma_signal": 64160, "vega_signal": 61296, "option_type": "C", "stock_price": 255.43, "utc_time": 1773408950000}, {"instrument": "AAPL", "mid_signal": -19880, "gamma_signal": 4342, "vega_signal": 2361, "option_type": "P", "stock_price": 255.43, "utc_time": 1773408950000}, {"instrument": "AAPL", "mid_signal": 323137, "gamma_signal": 59690, "vega_signal": 57626, "option_type": "C", "stock_price": 255.58, "utc_time": 1773408955000}, {"instrument": "AAPL", "mid_signal": -78723, "gamma_signal": 38383, "vega_signal": 455, "option_type": "P", "stock_price": 255.58, "utc_time": 1773408955000}, {"instrument": "AAPL", "mid_signal": -105044, "gamma_signal": -57935, "vega_signal": -9059, "option_type": "C", "stock_price": 255.58, "utc_time": 1773408960000}, {"instrument": "AAPL", "mid_signal": -122913, "gamma_signal": 52935, "vega_signal": 14394, "option_type": "P", "stock_price": 255.42, "utc_time": 1773408960000}, {"instrument": "AAPL", "mid_signal": -11516, "gamma_signal": 19609, "vega_signal": -94319, "option_type": "C", "stock_price": 255.31, "utc_time": 1773408965000}, {"instrument": "AAPL", "mid_signal": -241570, "gamma_signal": 62473, "vega_signal": 13252, "option_type": "P", "stock_price": 255.31, "utc_time": 1773408965000}, {"instrument": "AAPL", "mid_signal": -194312, "gamma_signal": -6000, "vega_signal": -89671, "option_type": "C", "stock_price": 255.25, "utc_time": 1773408970000}, {"instrument": "AAPL", "mid_signal": -1149472, "gamma_signal": 312656, "vega_signal": 177414, "option_type": "P", "stock_price": 255.25, "utc_time": 1773408970000}, {"instrument": "AAPL", "mid_signal": -13000, "gamma_signal": -1665, "vega_signal": 4460, "option_type": "C", "stock_price": 255.28, "utc_time": 1773408975000}, {"instrument": "AAPL", "mid_signal": 340687, "gamma_signal": -47735, "vega_signal": -37996, "option_type": "P", "stock_price": 255.28, "utc_time": 1773408975000}, {"instrument": "AAPL", "mid_signal": 327972, "gamma_signal": 47722, "vega_signal": 190267, "option_type": "C", "stock_price": 255.41, "utc_time": 1773408980000}, {"instrument": "AAPL", "mid_signal": -529642, "gamma_signal": 91614, "vega_signal": 196533, "option_type": "P", "stock_price": 255.41, "utc_time": 1773408980000}, {"instrument": "AAPL", "mid_signal": 3194924, "gamma_signal": 720690, "vega_signal": 167775, "option_type": "C", "stock_price": 255.32, "utc_time": 1773408985000}, {"instrument": "AAPL", "mid_signal": 1007199, "gamma_signal": -308634, "vega_signal": -48128, "option_type": "P", "stock_price": 255.32, "utc_time": 1773408985000}, {"instrument": "AAPL", "mid_signal": 352718, "gamma_signal": 160450, "vega_signal": 54731, "option_type": "C", "stock_price": 255.42, "utc_time": 1773408990000}, {"instrument": "AAPL", "mid_signal": 21460, "gamma_signal": 10076, "vega_signal": 5001, "option_type": "P", "stock_price": 255.42, "utc_time": 1773408990000}, {"instrument": "AAPL", "mid_signal": 624638, "gamma_signal": 113457, "vega_signal": 53046, "option_type": "C", "stock_price": 255.49, "utc_time": 1773408995000}, {"instrument": "AAPL", "mid_signal": -57332, "gamma_signal": 9170, "vega_signal": 5991, "option_type": "P", "stock_price": 255.49, "utc_time": 1773408995000}, {"instrument": "AAPL", "mid_signal": -483740, "gamma_signal": -325815, "vega_signal": -68561, "option_type": "C", "stock_price": 255.49, "utc_time": 1773409000000}, {"instrument": "AAPL", "mid_signal": -3418, "gamma_signal": 1396, "vega_signal": 317, "option_type": "P", "stock_price": 255.49, "utc_time": 1773409000000}, {"instrument": "AAPL", "mid_signal": 491319, "gamma_signal": 60285, "vega_signal": 248347, "option_type": "C", "stock_price": 255.6, "utc_time": 1773409005000}, {"instrument": "AAPL", "mid_signal": -32884, "gamma_signal": 41241, "vega_signal": -12045, "option_type": "P", "stock_price": 255.6, "utc_time": 1773409005000}, {"instrument": "AAPL", "mid_signal": -23852, "gamma_signal": -6624, "vega_signal": -59885, "option_type": "C", "stock_price": 255.6, "utc_time": 1773409010000}, {"instrument": "AAPL", "mid_signal": -14347, "gamma_signal": 4768, "vega_signal": 874, "option_type": "P", "stock_price": 255.6, "utc_time": 1773409010000}, {"instrument": "AAPL", "mid_signal": 3637053, "gamma_signal": 305202, "vega_signal": 3102528, "option_type": "C", "stock_price": 255.75, "utc_time": 1773409015000}, {"instrument": "AAPL", "mid_signal": 119081, "gamma_signal": -61689, "vega_signal": -5901, "option_type": "P", "stock_price": 255.75, "utc_time": 1773409015000}, {"instrument": "AAPL", "mid_signal": -8227, "gamma_signal": -151, "vega_signal": -18114, "option_type": "C", "stock_price": 255.76, "utc_time": 1773409020000}, {"instrument": "AAPL", "mid_signal": 567548, "gamma_signal": -171030, "vega_signal": -32733, "option_type": "P", "stock_price": 255.76, "utc_time": 1773409020000}, {"instrument": "AAPL", "mid_signal": 73148, "gamma_signal": -3934, "vega_signal": 83244, "option_type": "C", "stock_price": 255.74, "utc_time": 1773409025000}, {"instrument": "AAPL", "mid_signal": -21381, "gamma_signal": 22394, "vega_signal": 11642, "option_type": "P", "stock_price": 255.74, "utc_time": 1773409025000}, {"instrument": "AAPL", "mid_signal": 5655911, "gamma_signal": 1240970, "vega_signal": 434367, "option_type": "C", "stock_price": 255.98, "utc_time": 1773409030000}, {"instrument": "AAPL", "mid_signal": 875493, "gamma_signal": -231394, "vega_signal": -120054, "option_type": "P", "stock_price": 255.98, "utc_time": 1773409030000}, {"instrument": "AAPL", "mid_signal": 2085810, "gamma_signal": 297923, "vega_signal": 517704, "option_type": "C", "stock_price": 255.98, "utc_time": 1773409035000}, {"instrument": "AAPL", "mid_signal": 727002, "gamma_signal": 68630, "vega_signal": -6753, "option_type": "P", "stock_price": 255.98, "utc_time": 1773409035000}, {"instrument": "AAPL", "mid_signal": -552189, "gamma_signal": -137859, "vega_signal": -52378, "option_type": "C", "stock_price": 255.97, "utc_time": 1773409040000}, {"instrument": "AAPL", "mid_signal": 542334, "gamma_signal": -168688, "vega_signal": -36311, "option_type": "P", "stock_price": 255.97, "utc_time": 1773409040000}, {"instrument": "AAPL", "mid_signal": 2785213, "gamma_signal": 633695, "vega_signal": 37140, "option_type": "C", "stock_price": 256, "utc_time": 1773409045000}, {"instrument": "AAPL", "mid_signal": 256525, "gamma_signal": -64501, "vega_signal": 60541, "option_type": "P", "stock_price": 256, "utc_time": 1773409045000}, {"instrument": "AAPL", "mid_signal": 1789021, "gamma_signal": 582667, "vega_signal": 287987, "option_type": "C", "stock_price": 256.16, "utc_time": 1773409050000}, {"instrument": "AAPL", "mid_signal": 1071272, "gamma_signal": -299702, "vega_signal": -134146, "option_type": "P", "stock_price": 256.16, "utc_time": 1773409050000}, {"instrument": "AAPL", "mid_signal": 522489, "gamma_signal": 157174, "vega_signal": 69240, "option_type": "C", "stock_price": 256.14, "utc_time": 1773409055000}, {"instrument": "AAPL", "mid_signal": 235054, "gamma_signal": -64677, "vega_signal": -22093, "option_type": "P", "stock_price": 256.14, "utc_time": 1773409055000}, {"instrument": "AAPL", "mid_signal": 379566, "gamma_signal": 91949, "vega_signal": 25951, "option_type": "C", "stock_price": 256.165, "utc_time": 1773409060000}, {"instrument": "AAPL", "mid_signal": -817197, "gamma_signal": 214004, "vega_signal": 73392, "option_type": "P", "stock_price": 256.12, "utc_time": 1773409060000}, {"instrument": "AAPL", "mid_signal": -5997580, "gamma_signal": -1216718, "vega_signal": -370305, "option_type": "C", "stock_price": 255.93, "utc_time": 1773409065000}, {"instrument": "AAPL", "mid_signal": 50976, "gamma_signal": -29057, "vega_signal": -6945, "option_type": "P", "stock_price": 256.03, "utc_time": 1773409065000}, {"instrument": "AAPL", "mid_signal": 933528, "gamma_signal": -69644, "vega_signal": -278378, "option_type": "C", "stock_price": 255.92, "utc_time": 1773409070000}, {"instrument": "AAPL", "mid_signal": 27622, "gamma_signal": -24992, "vega_signal": -3151, "option_type": "P", "stock_price": 255.92, "utc_time": 1773409070000}, {"instrument": "AAPL", "mid_signal": 248927, "gamma_signal": 123029, "vega_signal": 16584, "option_type": "C", "stock_price": 255.92, "utc_time": 1773409075000}, {"instrument": "AAPL", "mid_signal": 38460, "gamma_signal": -18066, "vega_signal": -4104, "option_type": "P", "stock_price": 255.92, "utc_time": 1773409075000}, {"instrument": "AAPL", "mid_signal": -530420, "gamma_signal": -175369, "vega_signal": -149546, "option_type": "C", "stock_price": 255.73, "utc_time": 1773409080000}, {"instrument": "AAPL", "mid_signal": -136518, "gamma_signal": 48102, "vega_signal": 6268, "option_type": "P", "stock_price": 255.73, "utc_time": 1773409080000}, {"instrument": "AAPL", "mid_signal": -1337300, "gamma_signal": -9554, "vega_signal": -369783, "option_type": "C", "stock_price": 255.72, "utc_time": 1773409085000}, {"instrument": "AAPL", "mid_signal": -62236, "gamma_signal": 25966, "vega_signal": 12318, "option_type": "P", "stock_price": 255.72, "utc_time": 1773409085000}, {"instrument": "AAPL", "mid_signal": -74196, "gamma_signal": 41301, "vega_signal": -37087, "option_type": "C", "stock_price": 255.74, "utc_time": 1773409090000}, {"instrument": "AAPL", "mid_signal": -21062, "gamma_signal": 4872, "vega_signal": 3113, "option_type": "P", "stock_price": 255.74, "utc_time": 1773409090000}, {"instrument": "AAPL", "mid_signal": 168903, "gamma_signal": 64387, "vega_signal": -27233, "option_type": "C", "stock_price": 255.53, "utc_time": 1773409095000}, {"instrument": "AAPL", "mid_signal": 21801, "gamma_signal": -2042, "vega_signal": -3793, "option_type": "P", "stock_price": 255.53, "utc_time": 1773409095000}, {"instrument": "AAPL", "mid_signal": 4637, "gamma_signal": 27223, "vega_signal": -92510, "option_type": "C", "stock_price": 255.49, "utc_time": 1773409100000}, {"instrument": "AAPL", "mid_signal": 101168, "gamma_signal": -16464, "vega_signal": -27297, "option_type": "P", "stock_price": 255.53, "utc_time": 1773409100000}, {"instrument": "AAPL", "mid_signal": -680411, "gamma_signal": -65173, "vega_signal": -264114, "option_type": "C", "stock_price": 255.4, "utc_time": 1773409105000}, {"instrument": "AAPL", "mid_signal": -206942, "gamma_signal": 80258, "vega_signal": 38925, "option_type": "P", "stock_price": 255.4, "utc_time": 1773409105000}, {"instrument": "AAPL", "mid_signal": 772082, "gamma_signal": 203188, "vega_signal": 451598, "option_type": "C", "stock_price": 255.45, "utc_time": 1773409110000}, {"instrument": "AAPL", "mid_signal": 145866, "gamma_signal": -39983, "vega_signal": -40017, "option_type": "P", "stock_price": 255.44, "utc_time": 1773409110000}, {"instrument": "AAPL", "mid_signal": -411074, "gamma_signal": -251403, "vega_signal": 69362, "option_type": "C", "stock_price": 255.45, "utc_time": 1773409115000}, {"instrument": "AAPL", "mid_signal": 26322, "gamma_signal": -7485, "vega_signal": -1556, "option_type": "P", "stock_price": 255.45, "utc_time": 1773409115000}, {"instrument": "AAPL", "mid_signal": 145665, "gamma_signal": 17748, "vega_signal": 28768, "option_type": "C", "stock_price": 255.46, "utc_time": 1773409120000}, {"instrument": "AAPL", "mid_signal": 1908286, "gamma_signal": -620657, "vega_signal": -139927, "option_type": "P", "stock_price": 255.46, "utc_time": 1773409120000}, {"instrument": "AAPL", "mid_signal": 68435, "gamma_signal": 16549, "vega_signal": 1891, "option_type": "C", "stock_price": 255.53, "utc_time": 1773409125000}, {"instrument": "AAPL", "mid_signal": -4425, "gamma_signal": 2980, "vega_signal": -753, "option_type": "P", "stock_price": 255.53, "utc_time": 1773409125000}, {"instrument": "AAPL", "mid_signal": 90632, "gamma_signal": 21995, "vega_signal": 4111, "option_type": "C", "stock_price": 255.49, "utc_time": 1773409130000}, {"instrument": "AAPL", "mid_signal": 221916, "gamma_signal": -105455, "vega_signal": -24237, "option_type": "P", "stock_price": 255.49, "utc_time": 1773409130000}, {"instrument": "AAPL", "mid_signal": 66100, "gamma_signal": 59374, "vega_signal": -24119, "option_type": "C", "stock_price": 255.63, "utc_time": 1773409135000}, {"instrument": "AAPL", "mid_signal": 153223, "gamma_signal": -24110, "vega_signal": -50829, "option_type": "P", "stock_price": 255.6, "utc_time": 1773409135000}, {"instrument": "AAPL", "mid_signal": -223438, "gamma_signal": -21875, "vega_signal": -78244, "option_type": "C", "stock_price": 255.63, "utc_time": 1773409140000}, {"instrument": "AAPL", "mid_signal": 39532, "gamma_signal": -3669, "vega_signal": -16909, "option_type": "P", "stock_price": 255.63, "utc_time": 1773409140000}, {"instrument": "AAPL", "mid_signal": 28185, "gamma_signal": 291173, "vega_signal": -225786, "option_type": "C", "stock_price": 255.63, "utc_time": 1773409145000}, {"instrument": "AAPL", "mid_signal": 354933, "gamma_signal": -48859, "vega_signal": 478491, "option_type": "P", "stock_price": 255.63, "utc_time": 1773409145000}, {"instrument": "AAPL", "mid_signal": -1002084, "gamma_signal": -363932, "vega_signal": -184719, "option_type": "C", "stock_price": 255.6, "utc_time": 1773409150000}, {"instrument": "AAPL", "mid_signal": 3364853, "gamma_signal": -337690, "vega_signal": -1391337, "option_type": "P", "stock_price": 255.63, "utc_time": 1773409150000}, {"instrument": "AAPL", "mid_signal": -240677, "gamma_signal": -65220, "vega_signal": -52554, "option_type": "C", "stock_price": 255.6, "utc_time": 1773409155000}, {"instrument": "AAPL", "mid_signal": 19094, "gamma_signal": -2794, "vega_signal": -562, "option_type": "P", "stock_price": 255.6, "utc_time": 1773409155000}, {"instrument": "AAPL", "mid_signal": -980683, "gamma_signal": -123591, "vega_signal": -392768, "option_type": "C", "stock_price": 255.5, "utc_time": 1773409160000}, {"instrument": "AAPL", "mid_signal": 52906, "gamma_signal": -6369, "vega_signal": -1241, "option_type": "P", "stock_price": 255.5, "utc_time": 1773409160000}, {"instrument": "AAPL", "mid_signal": 147079, "gamma_signal": 395428, "vega_signal": 4280, "option_type": "C", "stock_price": 255.5, "utc_time": 1773409165000}, {"instrument": "AAPL", "mid_signal": 1576, "gamma_signal": -2727, "vega_signal": 8525, "option_type": "P", "stock_price": 255.5, "utc_time": 1773409165000}, {"instrument": "AAPL", "mid_signal": 577039, "gamma_signal": 125767, "vega_signal": 29310, "option_type": "C", "stock_price": 255.56, "utc_time": 1773409170000}, {"instrument": "AAPL", "mid_signal": 61681, "gamma_signal": -30259, "vega_signal": -13564, "option_type": "P", "stock_price": 255.56, "utc_time": 1773409170000}, {"instrument": "AAPL", "mid_signal": 761179, "gamma_signal": 224243, "vega_signal": 8945, "option_type": "C", "stock_price": 255.54, "utc_time": 1773409175000}, {"instrument": "AAPL", "mid_signal": -56609, "gamma_signal": 31976, "vega_signal": -22767, "option_type": "P", "stock_price": 255.54, "utc_time": 1773409175000}, {"instrument": "AAPL", "mid_signal": -2528976, "gamma_signal": -549280, "vega_signal": -172988, "option_type": "C", "stock_price": 255.6, "utc_time": 1773409180000}, {"instrument": "AAPL", "mid_signal": -6203, "gamma_signal": 5520, "vega_signal": -8010, "option_type": "P", "stock_price": 255.6, "utc_time": 1773409180000}, {"instrument": "AAPL", "mid_signal": -955939, "gamma_signal": -223175, "vega_signal": -237458, "option_type": "C", "stock_price": 255.37, "utc_time": 1773409185000}, {"instrument": "AAPL", "mid_signal": -506817, "gamma_signal": 104090, "vega_signal": 149641, "option_type": "P", "stock_price": 255.37, "utc_time": 1773409185000}, {"instrument": "AAPL", "mid_signal": -452079, "gamma_signal": -94826, "vega_signal": -180611, "option_type": "C", "stock_price": 255.2, "utc_time": 1773409190000}, {"instrument": "AAPL", "mid_signal": 35566, "gamma_signal": 1727, "vega_signal": 9337, "option_type": "P", "stock_price": 255.2, "utc_time": 1773409190000}, {"instrument": "AAPL", "mid_signal": 1199, "gamma_signal": -3820, "vega_signal": 1129, "option_type": "C", "stock_price": 255.25, "utc_time": 1773409195000}, {"instrument": "AAPL", "mid_signal": 3195396, "gamma_signal": -868815, "vega_signal": -198761, "option_type": "P", "stock_price": 255.25, "utc_time": 1773409195000}, {"instrument": "AAPL", "mid_signal": 1008052, "gamma_signal": 267404, "vega_signal": -191964, "option_type": "C", "stock_price": 255.05, "utc_time": 1773409200000}, {"instrument": "AAPL", "mid_signal": 312773, "gamma_signal": -109271, "vega_signal": 27159, "option_type": "P", "stock_price": 255.05, "utc_time": 1773409200000}, {"instrument": "AAPL", "mid_signal": -706089, "gamma_signal": -98375, "vega_signal": -491753, "option_type": "C", "stock_price": 255.04, "utc_time": 1773409205000}, {"instrument": "AAPL", "mid_signal": 17051, "gamma_signal": -18147, "vega_signal": 37135, "option_type": "P", "stock_price": 255.04, "utc_time": 1773409205000}, {"instrument": "AAPL", "mid_signal": 523829, "gamma_signal": 139479, "vega_signal": 42969, "option_type": "C", "stock_price": 255.08, "utc_time": 1773409210000}, {"instrument": "AAPL", "mid_signal": 1362379, "gamma_signal": -358192, "vega_signal": -93941, "option_type": "P", "stock_price": 255.08, "utc_time": 1773409210000}, {"instrument": "AAPL", "mid_signal": 340770, "gamma_signal": 260937, "vega_signal": 59695, "option_type": "C", "stock_price": 255.03, "utc_time": 1773409215000}, {"instrument": "AAPL", "mid_signal": 1310391, "gamma_signal": -336537, "vega_signal": -102854, "option_type": "P", "stock_price": 255.03, "utc_time": 1773409215000}, {"instrument": "AAPL", "mid_signal": 423379, "gamma_signal": 18600, "vega_signal": 112333, "option_type": "C", "stock_price": 255.08, "utc_time": 1773409220000}, {"instrument": "AAPL", "mid_signal": 170948, "gamma_signal": -18560, "vega_signal": -32948, "option_type": "P", "stock_price": 255.08, "utc_time": 1773409220000}, {"instrument": "AAPL", "mid_signal": 358159, "gamma_signal": 117911, "vega_signal": 116921, "option_type": "C", "stock_price": 255.17, "utc_time": 1773409225000}, {"instrument": "AAPL", "mid_signal": 105105, "gamma_signal": 18585, "vega_signal": -24825, "option_type": "P", "stock_price": 255.17, "utc_time": 1773409225000}, {"instrument": "AAPL", "mid_signal": -40794, "gamma_signal": 14323, "vega_signal": -100207, "option_type": "C", "stock_price": 255.14, "utc_time": 1773409230000}, {"instrument": "AAPL", "mid_signal": 278111, "gamma_signal": -40396, "vega_signal": -39684, "option_type": "P", "stock_price": 255.14, "utc_time": 1773409230000}, {"instrument": "AAPL", "mid_signal": 394091, "gamma_signal": 28156, "vega_signal": 245518, "option_type": "C", "stock_price": 255.14, "utc_time": 1773409235000}, {"instrument": "AAPL", "mid_signal": 674826, "gamma_signal": -191506, "vega_signal": -40781, "option_type": "P", "stock_price": 255.14, "utc_time": 1773409235000}, {"instrument": "AAPL", "mid_signal": -124717, "gamma_signal": -44046, "vega_signal": -37335, "option_type": "C", "stock_price": 255.12, "utc_time": 1773409240000}, {"instrument": "AAPL", "mid_signal": 77345, "gamma_signal": -12053, "vega_signal": -2414, "option_type": "P", "stock_price": 255.12, "utc_time": 1773409240000}, {"instrument": "AAPL", "mid_signal": -122975, "gamma_signal": -40411, "vega_signal": 8117, "option_type": "C", "stock_price": 255.05, "utc_time": 1773409245000}, {"instrument": "AAPL", "mid_signal": 113, "gamma_signal": -4374, "vega_signal": 20628, "option_type": "P", "stock_price": 255.05, "utc_time": 1773409245000}, {"instrument": "AAPL", "mid_signal": -821298, "gamma_signal": -216783, "vega_signal": -2060, "option_type": "C", "stock_price": 255.1, "utc_time": 1773409250000}, {"instrument": "AAPL", "mid_signal": 142269, "gamma_signal": -21625, "vega_signal": -12428, "option_type": "P", "stock_price": 255.1, "utc_time": 1773409250000}, {"instrument": "AAPL", "mid_signal": 144129, "gamma_signal": 38259, "vega_signal": 131200, "option_type": "C", "stock_price": 255.1, "utc_time": 1773409255000}, {"instrument": "AAPL", "mid_signal": -87636, "gamma_signal": 30850, "vega_signal": -53264, "option_type": "P", "stock_price": 255.1, "utc_time": 1773409255000}, {"instrument": "AAPL", "mid_signal": 25013, "gamma_signal": 28368, "vega_signal": 11925, "option_type": "C", "stock_price": 255.14, "utc_time": 1773409260000}, {"instrument": "AAPL", "mid_signal": 21612, "gamma_signal": 57388, "vega_signal": -42686, "option_type": "P", "stock_price": 255.14, "utc_time": 1773409260000}, {"instrument": "AAPL", "mid_signal": 64142, "gamma_signal": 26816, "vega_signal": 24074, "option_type": "C", "stock_price": 255.1, "utc_time": 1773409265000}, {"instrument": "AAPL", "mid_signal": 46444, "gamma_signal": -23891, "vega_signal": -6631, "option_type": "P", "stock_price": 255.1, "utc_time": 1773409265000}, {"instrument": "AAPL", "mid_signal": -382602, "gamma_signal": -86635, "vega_signal": -87361, "option_type": "C", "stock_price": 255.01, "utc_time": 1773409270000}, {"instrument": "AAPL", "mid_signal": -144043, "gamma_signal": 38189, "vega_signal": 6587, "option_type": "P", "stock_price": 255.01, "utc_time": 1773409270000}, {"instrument": "AAPL", "mid_signal": -1841189, "gamma_signal": -491202, "vega_signal": -592961, "option_type": "C", "stock_price": 255.08, "utc_time": 1773409275000}, {"instrument": "AAPL", "mid_signal": 20891, "gamma_signal": 21035, "vega_signal": -51112, "option_type": "P", "stock_price": 255.08, "utc_time": 1773409275000}, {"instrument": "AAPL", "mid_signal": 4450675, "gamma_signal": 839195, "vega_signal": 1153978, "option_type": "C", "stock_price": 255.1, "utc_time": 1773409280000}, {"instrument": "AAPL", "mid_signal": -5967, "gamma_signal": 2445, "vega_signal": 1177, "option_type": "P", "stock_price": 255.08, "utc_time": 1773409280000}, {"instrument": "AAPL", "mid_signal": -3833204, "gamma_signal": -701919, "vega_signal": -1030263, "option_type": "C", "stock_price": 255.1, "utc_time": 1773409285000}, {"instrument": "AAPL", "mid_signal": -113689, "gamma_signal": 51685, "vega_signal": 24025, "option_type": "P", "stock_price": 255.1, "utc_time": 1773409285000}, {"instrument": "AAPL", "mid_signal": 93279, "gamma_signal": 22947, "vega_signal": 48410, "option_type": "C", "stock_price": 255.12, "utc_time": 1773409290000}, {"instrument": "AAPL", "mid_signal": -38056, "gamma_signal": 11222, "vega_signal": 1861, "option_type": "P", "stock_price": 255.16, "utc_time": 1773409290000}, {"instrument": "AAPL", "mid_signal": 715996, "gamma_signal": 306392, "vega_signal": -20773, "option_type": "C", "stock_price": 255.13, "utc_time": 1773409295000}, {"instrument": "AAPL", "mid_signal": -525570, "gamma_signal": 153346, "vega_signal": 30762, "option_type": "P", "stock_price": 255.13, "utc_time": 1773409295000}, {"instrument": "AAPL", "mid_signal": -1856997, "gamma_signal": -443111, "vega_signal": -632137, "option_type": "C", "stock_price": 254.94, "utc_time": 1773409300000}, {"instrument": "AAPL", "mid_signal": -333000, "gamma_signal": 67612, "vega_signal": 26507, "option_type": "P", "stock_price": 254.94, "utc_time": 1773409300000}, {"instrument": "AAPL", "mid_signal": 1560023, "gamma_signal": 1231518, "vega_signal": -100457, "option_type": "C", "stock_price": 255.04, "utc_time": 1773409305000}, {"instrument": "AAPL", "mid_signal": 256309, "gamma_signal": -38126, "vega_signal": -28806, "option_type": "P", "stock_price": 255.04, "utc_time": 1773409305000}, {"instrument": "AAPL", "mid_signal": 1149744, "gamma_signal": 342149, "vega_signal": -125371, "option_type": "C", "stock_price": 255.02, "utc_time": 1773409310000}, {"instrument": "AAPL", "mid_signal": 185133, "gamma_signal": -28950, "vega_signal": -14715, "option_type": "P", "stock_price": 255.02, "utc_time": 1773409310000}, {"instrument": "AAPL", "mid_signal": -351735, "gamma_signal": -142313, "vega_signal": -76565, "option_type": "C", "stock_price": 255.02, "utc_time": 1773409315000}, {"instrument": "AAPL", "mid_signal": -163927, "gamma_signal": 46786, "vega_signal": 8799, "option_type": "P", "stock_price": 255.02, "utc_time": 1773409315000}, {"instrument": "AAPL", "mid_signal": -205110, "gamma_signal": -47098, "vega_signal": -36184, "option_type": "C", "stock_price": 255, "utc_time": 1773409320000}, {"instrument": "AAPL", "mid_signal": -110730, "gamma_signal": 89445, "vega_signal": 14601, "option_type": "P", "stock_price": 255, "utc_time": 1773409320000}, {"instrument": "AAPL", "mid_signal": 1273839, "gamma_signal": 152433, "vega_signal": 488902, "option_type": "C", "stock_price": 255.42, "utc_time": 1773409325000}, {"instrument": "AAPL", "mid_signal": 128953, "gamma_signal": -44388, "vega_signal": 87478, "option_type": "P", "stock_price": 255.3, "utc_time": 1773409325000}, {"instrument": "AAPL", "mid_signal": 801184, "gamma_signal": 78495, "vega_signal": 487385, "option_type": "C", "stock_price": 255.55, "utc_time": 1773409330000}, {"instrument": "AAPL", "mid_signal": 947602, "gamma_signal": -249525, "vega_signal": -113030, "option_type": "P", "stock_price": 255.55, "utc_time": 1773409330000}, {"instrument": "AAPL", "mid_signal": -311892, "gamma_signal": -115083, "vega_signal": -40777, "option_type": "C", "stock_price": 255.55, "utc_time": 1773409335000}, {"instrument": "AAPL", "mid_signal": 108417, "gamma_signal": -34235, "vega_signal": -6834, "option_type": "P", "stock_price": 255.55, "utc_time": 1773409335000}, {"instrument": "AAPL", "mid_signal": 865854, "gamma_signal": 155328, "vega_signal": -102074, "option_type": "C", "stock_price": 255.44, "utc_time": 1773409340000}, {"instrument": "AAPL", "mid_signal": -98014, "gamma_signal": 32406, "vega_signal": -4155, "option_type": "P", "stock_price": 255.44, "utc_time": 1773409340000}, {"instrument": "AAPL", "mid_signal": -105535, "gamma_signal": -10878, "vega_signal": -106345, "option_type": "C", "stock_price": 255.47, "utc_time": 1773409345000}, {"instrument": "AAPL", "mid_signal": 175728, "gamma_signal": -48868, "vega_signal": -26314, "option_type": "P", "stock_price": 255.47, "utc_time": 1773409345000}, {"instrument": "AAPL", "mid_signal": -254605, "gamma_signal": -46461, "vega_signal": -64468, "option_type": "C", "stock_price": 255.47, "utc_time": 1773409350000}, {"instrument": "AAPL", "mid_signal": 2384, "gamma_signal": -7880, "vega_signal": 10910, "option_type": "P", "stock_price": 255.47, "utc_time": 1773409350000}, {"instrument": "AAPL", "mid_signal": 784063, "gamma_signal": 180607, "vega_signal": 90342, "option_type": "C", "stock_price": 255.53, "utc_time": 1773409355000}, {"instrument": "AAPL", "mid_signal": 667722, "gamma_signal": -20652, "vega_signal": -886854, "option_type": "P", "stock_price": 255.53, "utc_time": 1773409355000}, {"instrument": "AAPL", "mid_signal": 548957, "gamma_signal": 207090, "vega_signal": 164309, "option_type": "C", "stock_price": 255.59, "utc_time": 1773409360000}, {"instrument": "AAPL", "mid_signal": 5137684, "gamma_signal": -1517546, "vega_signal": -299601, "option_type": "P", "stock_price": 255.59, "utc_time": 1773409360000}, {"instrument": "AAPL", "mid_signal": 8072, "gamma_signal": 68919, "vega_signal": -175651, "option_type": "C", "stock_price": 255.5, "utc_time": 1773409365000}, {"instrument": "AAPL", "mid_signal": -78082, "gamma_signal": 14335, "vega_signal": -2937, "option_type": "P", "stock_price": 255.5, "utc_time": 1773409365000}, {"instrument": "AAPL", "mid_signal": -2919175, "gamma_signal": -1371386, "vega_signal": -270473, "option_type": "C", "stock_price": 255.5, "utc_time": 1773409370000}, {"instrument": "AAPL", "mid_signal": 778184, "gamma_signal": -185514, "vega_signal": -86345, "option_type": "P", "stock_price": 255.5, "utc_time": 1773409370000}, {"instrument": "AAPL", "mid_signal": -753724, "gamma_signal": -121291, "vega_signal": -167213, "option_type": "C", "stock_price": 255.36, "utc_time": 1773409375000}, {"instrument": "AAPL", "mid_signal": -58245, "gamma_signal": -14448, "vega_signal": 36618, "option_type": "P", "stock_price": 255.36, "utc_time": 1773409375000}, {"instrument": "AAPL", "mid_signal": 189591, "gamma_signal": 40484, "vega_signal": 44154, "option_type": "C", "stock_price": 255.36, "utc_time": 1773409380000}, {"instrument": "AAPL", "mid_signal": 899922, "gamma_signal": -337928, "vega_signal": -17149, "option_type": "P", "stock_price": 255.36, "utc_time": 1773409380000}, {"instrument": "AAPL", "mid_signal": 223010, "gamma_signal": 49602, "vega_signal": -5394, "option_type": "C", "stock_price": 255.25, "utc_time": 1773409385000}, {"instrument": "AAPL", "mid_signal": -36665, "gamma_signal": 10985, "vega_signal": 4894, "option_type": "P", "stock_price": 255.31, "utc_time": 1773409385000}, {"instrument": "AAPL", "mid_signal": -456418, "gamma_signal": -66462, "vega_signal": -70141, "option_type": "C", "stock_price": 255.38, "utc_time": 1773409390000}, {"instrument": "AAPL", "mid_signal": 26867, "gamma_signal": 30737, "vega_signal": -40562, "option_type": "P", "stock_price": 255.38, "utc_time": 1773409390000}, {"instrument": "AAPL", "mid_signal": 141827, "gamma_signal": 75949, "vega_signal": -3617, "option_type": "C", "stock_price": 255.32, "utc_time": 1773409395000}, {"instrument": "AAPL", "mid_signal": -171743, "gamma_signal": -15290, "vega_signal": 54120, "option_type": "P", "stock_price": 255.32, "utc_time": 1773409395000}, {"instrument": "AAPL", "mid_signal": -56868, "gamma_signal": -16548, "vega_signal": 69457, "option_type": "C", "stock_price": 255.32, "utc_time": 1773409400000}, {"instrument": "AAPL", "mid_signal": -3133, "gamma_signal": -19514, "vega_signal": 9793, "option_type": "P", "stock_price": 255.32, "utc_time": 1773409400000}, {"instrument": "AAPL", "mid_signal": -579576, "gamma_signal": -165230, "vega_signal": -120478, "option_type": "C", "stock_price": 255.34, "utc_time": 1773409405000}, {"instrument": "AAPL", "mid_signal": -101524, "gamma_signal": 38787, "vega_signal": 9559, "option_type": "P", "stock_price": 255.34, "utc_time": 1773409405000}, {"instrument": "AAPL", "mid_signal": -27319, "gamma_signal": 43465, "vega_signal": -84256, "option_type": "C", "stock_price": 255.42, "utc_time": 1773409410000}, {"instrument": "AAPL", "mid_signal": 8109, "gamma_signal": 1263, "vega_signal": -7292, "option_type": "P", "stock_price": 255.42, "utc_time": 1773409410000}, {"instrument": "AAPL", "mid_signal": 363696, "gamma_signal": 13914, "vega_signal": 166166, "option_type": "C", "stock_price": 255.43, "utc_time": 1773409415000}, {"instrument": "AAPL", "mid_signal": -17716, "gamma_signal": 16442, "vega_signal": 4152, "option_type": "P", "stock_price": 255.43, "utc_time": 1773409415000}, {"instrument": "AAPL", "mid_signal": 161330, "gamma_signal": -55243, "vega_signal": 93169, "option_type": "C", "stock_price": 255.43, "utc_time": 1773409420000}, {"instrument": "AAPL", "mid_signal": 13165, "gamma_signal": -5159, "vega_signal": 926, "option_type": "P", "stock_price": 255.43, "utc_time": 1773409420000}, {"instrument": "AAPL", "mid_signal": 44321, "gamma_signal": -35477, "vega_signal": -49887, "option_type": "C", "stock_price": 255.455, "utc_time": 1773409425000}, {"instrument": "AAPL", "mid_signal": 823717, "gamma_signal": -93763, "vega_signal": -882510, "option_type": "P", "stock_price": 255.48, "utc_time": 1773409425000}, {"instrument": "AAPL", "mid_signal": 51376, "gamma_signal": -37853, "vega_signal": 147016, "option_type": "C", "stock_price": 255.66, "utc_time": 1773409430000}, {"instrument": "AAPL", "mid_signal": 280494, "gamma_signal": -46064, "vega_signal": -58019, "option_type": "P", "stock_price": 255.66, "utc_time": 1773409430000}, {"instrument": "AAPL", "mid_signal": 20923, "gamma_signal": 32211, "vega_signal": -41632, "option_type": "C", "stock_price": 255.6, "utc_time": 1773409435000}, {"instrument": "AAPL", "mid_signal": 542972, "gamma_signal": -174197, "vega_signal": -35947, "option_type": "P", "stock_price": 255.6, "utc_time": 1773409435000}, {"instrument": "AAPL", "mid_signal": -1468915, "gamma_signal": -178192, "vega_signal": -1063880, "option_type": "C", "stock_price": 255.615, "utc_time": 1773409440000}, {"instrument": "AAPL", "mid_signal": 4851652, "gamma_signal": -217071, "vega_signal": -3847497, "option_type": "P", "stock_price": 255.615, "utc_time": 1773409440000}, {"instrument": "AAPL", "mid_signal": 836591, "gamma_signal": 217089, "vega_signal": 21880, "option_type": "C", "stock_price": 255.69, "utc_time": 1773409445000}, {"instrument": "AAPL", "mid_signal": 316881, "gamma_signal": -83409, "vega_signal": -20320, "option_type": "P", "stock_price": 255.69, "utc_time": 1773409445000}, {"instrument": "AAPL", "mid_signal": 91851, "gamma_signal": 50675, "vega_signal": -21158, "option_type": "C", "stock_price": 255.71, "utc_time": 1773409450000}, {"instrument": "AAPL", "mid_signal": -427806, "gamma_signal": 149497, "vega_signal": -3833, "option_type": "P", "stock_price": 255.71, "utc_time": 1773409450000}, {"instrument": "AAPL", "mid_signal": -643107, "gamma_signal": 52949, "vega_signal": -413758, "option_type": "C", "stock_price": 255.77, "utc_time": 1773409455000}, {"instrument": "AAPL", "mid_signal": 307038, "gamma_signal": -34474, "vega_signal": -176810, "option_type": "P", "stock_price": 255.8, "utc_time": 1773409455000}, {"instrument": "AAPL", "mid_signal": 500322, "gamma_signal": 209414, "vega_signal": -17366, "option_type": "C", "stock_price": 255.77, "utc_time": 1773409460000}, {"instrument": "AAPL", "mid_signal": -4897, "gamma_signal": -4349, "vega_signal": -3744, "option_type": "P", "stock_price": 255.77, "utc_time": 1773409460000}, {"instrument": "AAPL", "mid_signal": -672430, "gamma_signal": -145420, "vega_signal": -304546, "option_type": "C", "stock_price": 255.73, "utc_time": 1773409465000}, {"instrument": "AAPL", "mid_signal": -13093, "gamma_signal": 12418, "vega_signal": 28579, "option_type": "P", "stock_price": 255.73, "utc_time": 1773409465000}, {"instrument": "AAPL", "mid_signal": 952604, "gamma_signal": 98701, "vega_signal": 378759, "option_type": "C", "stock_price": 255.66, "utc_time": 1773409470000}, {"instrument": "AAPL", "mid_signal": 635811, "gamma_signal": -19982, "vega_signal": -853827, "option_type": "P", "stock_price": 255.66, "utc_time": 1773409470000}, {"instrument": "AAPL", "mid_signal": -48672, "gamma_signal": 24133, "vega_signal": -70609, "option_type": "C", "stock_price": 255.71, "utc_time": 1773409475000}, {"instrument": "AAPL", "mid_signal": -26075, "gamma_signal": -3506, "vega_signal": 32699, "option_type": "P", "stock_price": 255.71, "utc_time": 1773409475000}, {"instrument": "AAPL", "mid_signal": 141089, "gamma_signal": 9247, "vega_signal": 17597, "option_type": "C", "stock_price": 255.71, "utc_time": 1773409480000}, {"instrument": "AAPL", "mid_signal": 171059, "gamma_signal": -31846, "vega_signal": 103032, "option_type": "P", "stock_price": 255.71, "utc_time": 1773409480000}, {"instrument": "AAPL", "mid_signal": -716989, "gamma_signal": -75385, "vega_signal": -684104, "option_type": "C", "stock_price": 255.6, "utc_time": 1773409485000}, {"instrument": "AAPL", "mid_signal": -560880, "gamma_signal": 40084, "vega_signal": 233314, "option_type": "P", "stock_price": 255.6, "utc_time": 1773409485000}, {"instrument": "AAPL", "mid_signal": -157229, "gamma_signal": -33276, "vega_signal": -8308, "option_type": "C", "stock_price": 255.53, "utc_time": 1773409490000}, {"instrument": "AAPL", "mid_signal": -134550, "gamma_signal": 14654, "vega_signal": 62208, "option_type": "P", "stock_price": 255.53, "utc_time": 1773409490000}, {"instrument": "AAPL", "mid_signal": 443075, "gamma_signal": 137814, "vega_signal": 78798, "option_type": "C", "stock_price": 255.75, "utc_time": 1773409495000}, {"instrument": "AAPL", "mid_signal": 99908, "gamma_signal": 4049, "vega_signal": -31550, "option_type": "P", "stock_price": 255.75, "utc_time": 1773409495000}, {"instrument": "AAPL", "mid_signal": 691888, "gamma_signal": 317356, "vega_signal": 39478, "option_type": "C", "stock_price": 255.76, "utc_time": 1773409500000}, {"instrument": "AAPL", "mid_signal": -120749, "gamma_signal": 23902, "vega_signal": -8742, "option_type": "P", "stock_price": 255.76, "utc_time": 1773409500000}, {"instrument": "AAPL", "mid_signal": -15817, "gamma_signal": -1456, "vega_signal": -8726, "option_type": "C", "stock_price": 255.73, "utc_time": 1773409505000}, {"instrument": "AAPL", "mid_signal": -863145, "gamma_signal": 233336, "vega_signal": 71970, "option_type": "P", "stock_price": 255.73, "utc_time": 1773409505000}, {"instrument": "AAPL", "mid_signal": -230453, "gamma_signal": -63870, "vega_signal": -26633, "option_type": "C", "stock_price": 255.71, "utc_time": 1773409510000}, {"instrument": "AAPL", "mid_signal": -34329, "gamma_signal": 1044, "vega_signal": -60134, "option_type": "P", "stock_price": 255.78, "utc_time": 1773409510000}, {"instrument": "AAPL", "mid_signal": 796858, "gamma_signal": 218211, "vega_signal": 128020, "option_type": "C", "stock_price": 255.96, "utc_time": 1773409515000}, {"instrument": "AAPL", "mid_signal": 532376, "gamma_signal": -76840, "vega_signal": -149131, "option_type": "P", "stock_price": 255.96, "utc_time": 1773409515000}, {"instrument": "AAPL", "mid_signal": -538990, "gamma_signal": -79222, "vega_signal": -186225, "option_type": "C", "stock_price": 255.96, "utc_time": 1773409520000}, {"instrument": "AAPL", "mid_signal": -62251, "gamma_signal": 29741, "vega_signal": -7850, "option_type": "P", "stock_price": 255.96, "utc_time": 1773409520000}, {"instrument": "AAPL", "mid_signal": -322935, "gamma_signal": -102163, "vega_signal": -116758, "option_type": "C", "stock_price": 255.75, "utc_time": 1773409525000}, {"instrument": "AAPL", "mid_signal": -58312, "gamma_signal": 4245, "vega_signal": 31245, "option_type": "P", "stock_price": 255.75, "utc_time": 1773409525000}, {"instrument": "AAPL", "mid_signal": -637604, "gamma_signal": -230817, "vega_signal": -73491, "option_type": "C", "stock_price": 255.66, "utc_time": 1773409530000}, {"instrument": "AAPL", "mid_signal": -157346, "gamma_signal": 7859, "vega_signal": 118646, "option_type": "P", "stock_price": 255.68, "utc_time": 1773409530000}, {"instrument": "AAPL", "mid_signal": 720362, "gamma_signal": 328598, "vega_signal": 36084, "option_type": "C", "stock_price": 255.72, "utc_time": 1773409535000}, {"instrument": "AAPL", "mid_signal": -20345, "gamma_signal": -310, "vega_signal": 32950, "option_type": "P", "stock_price": 255.72, "utc_time": 1773409535000}, {"instrument": "AAPL", "mid_signal": -137270, "gamma_signal": -67353, "vega_signal": -26418, "option_type": "C", "stock_price": 255.72, "utc_time": 1773409540000}, {"instrument": "AAPL", "mid_signal": -267632, "gamma_signal": 715, "vega_signal": 139640, "option_type": "P", "stock_price": 255.72, "utc_time": 1773409540000}, {"instrument": "AAPL", "mid_signal": 70856, "gamma_signal": 10963, "vega_signal": 18395, "option_type": "C", "stock_price": 255.81, "utc_time": 1773409545000}, {"instrument": "AAPL", "mid_signal": 402549, "gamma_signal": -108168, "vega_signal": -119504, "option_type": "P", "stock_price": 255.81, "utc_time": 1773409545000}, {"instrument": "AAPL", "mid_signal": 1271942, "gamma_signal": 415601, "vega_signal": 164067, "option_type": "C", "stock_price": 256, "utc_time": 1773409550000}, {"instrument": "AAPL", "mid_signal": -504757, "gamma_signal": 170674, "vega_signal": 58674, "option_type": "P", "stock_price": 256, "utc_time": 1773409550000}, {"instrument": "AAPL", "mid_signal": -489051, "gamma_signal": -72688, "vega_signal": -357820, "option_type": "C", "stock_price": 256.05, "utc_time": 1773409555000}, {"instrument": "AAPL", "mid_signal": -454341, "gamma_signal": 98876, "vega_signal": -3983, "option_type": "P", "stock_price": 256.05, "utc_time": 1773409555000}, {"instrument": "AAPL", "mid_signal": 321621, "gamma_signal": 114168, "vega_signal": 54688, "option_type": "C", "stock_price": 255.99, "utc_time": 1773409560000}, {"instrument": "AAPL", "mid_signal": 17752, "gamma_signal": -14617, "vega_signal": -2421, "option_type": "P", "stock_price": 255.99, "utc_time": 1773409560000}, {"instrument": "AAPL", "mid_signal": 467604, "gamma_signal": 227957, "vega_signal": -45548, "option_type": "C", "stock_price": 256.14, "utc_time": 1773409565000}, {"instrument": "AAPL", "mid_signal": 898036, "gamma_signal": -56149, "vega_signal": -627190, "option_type": "P", "stock_price": 256.1, "utc_time": 1773409565000}, {"instrument": "AAPL", "mid_signal": 275159, "gamma_signal": 78747, "vega_signal": -65872, "option_type": "C", "stock_price": 256.15, "utc_time": 1773409570000}, {"instrument": "AAPL", "mid_signal": -3367781, "gamma_signal": 1253649, "vega_signal": 272210, "option_type": "P", "stock_price": 256.15, "utc_time": 1773409570000}, {"instrument": "AAPL", "mid_signal": -648902, "gamma_signal": -286394, "vega_signal": -60491, "option_type": "C", "stock_price": 256.15, "utc_time": 1773409575000}, {"instrument": "AAPL", "mid_signal": 18635, "gamma_signal": -3057, "vega_signal": -17937, "option_type": "P", "stock_price": 256.15, "utc_time": 1773409575000}, {"instrument": "AAPL", "mid_signal": 270239, "gamma_signal": 57360, "vega_signal": -559907, "option_type": "C", "stock_price": 256.13, "utc_time": 1773409580000}, {"instrument": "AAPL", "mid_signal": 94357, "gamma_signal": -19494, "vega_signal": 2373, "option_type": "P", "stock_price": 256.15, "utc_time": 1773409580000}, {"instrument": "AAPL", "mid_signal": -1225695, "gamma_signal": -907663, "vega_signal": -27056, "option_type": "C", "stock_price": 256.16, "utc_time": 1773409585000}, {"instrument": "AAPL", "mid_signal": -61340, "gamma_signal": 15774, "vega_signal": -4574, "option_type": "P", "stock_price": 256.16, "utc_time": 1773409585000}, {"instrument": "AAPL", "mid_signal": -2839004, "gamma_signal": -1012312, "vega_signal": -239442, "option_type": "C", "stock_price": 256.08, "utc_time": 1773409590000}, {"instrument": "AAPL", "mid_signal": -123450, "gamma_signal": 10795, "vega_signal": 77540, "option_type": "P", "stock_price": 256.08, "utc_time": 1773409590000}, {"instrument": "AAPL", "mid_signal": -2494497, "gamma_signal": -818625, "vega_signal": -289002, "option_type": "C", "stock_price": 256.03, "utc_time": 1773409595000}, {"instrument": "AAPL", "mid_signal": -1986824, "gamma_signal": 126870, "vega_signal": 715423, "option_type": "P", "stock_price": 256.03, "utc_time": 1773409595000}, {"instrument": "AAPL", "mid_signal": 202680, "gamma_signal": 49542, "vega_signal": 2486, "option_type": "C", "stock_price": 256.01, "utc_time": 1773409600000}, {"instrument": "AAPL", "mid_signal": -201145, "gamma_signal": 53095, "vega_signal": 46227, "option_type": "P", "stock_price": 256.01, "utc_time": 1773409600000}, {"instrument": "AAPL", "mid_signal": 3363519, "gamma_signal": 765147, "vega_signal": 15308, "option_type": "C", "stock_price": 256.04, "utc_time": 1773409605000}, {"instrument": "AAPL", "mid_signal": -97954, "gamma_signal": -23639, "vega_signal": 25774, "option_type": "P", "stock_price": 256.04, "utc_time": 1773409605000}, {"instrument": "AAPL", "mid_signal": 357832, "gamma_signal": 71251, "vega_signal": 78446, "option_type": "C", "stock_price": 256.04, "utc_time": 1773409610000}, {"instrument": "AAPL", "mid_signal": -419206, "gamma_signal": 50630, "vega_signal": 119207, "option_type": "P", "stock_price": 256.04, "utc_time": 1773409610000}, {"instrument": "AAPL", "mid_signal": 337094, "gamma_signal": 65740, "vega_signal": 28426, "option_type": "C", "stock_price": 256.04, "utc_time": 1773409615000}, {"instrument": "AAPL", "mid_signal": 16034, "gamma_signal": 14207, "vega_signal": -10730, "option_type": "P", "stock_price": 256.04, "utc_time": 1773409615000}, {"instrument": "AAPL", "mid_signal": -595242, "gamma_signal": -128916, "vega_signal": -102209, "option_type": "C", "stock_price": 256.05, "utc_time": 1773409620000}, {"instrument": "AAPL", "mid_signal": -249087, "gamma_signal": 29105, "vega_signal": 173821, "option_type": "P", "stock_price": 256.05, "utc_time": 1773409620000}, {"instrument": "AAPL", "mid_signal": -722534, "gamma_signal": -124508, "vega_signal": -354599, "option_type": "C", "stock_price": 255.8, "utc_time": 1773409625000}, {"instrument": "AAPL", "mid_signal": -201587, "gamma_signal": 42719, "vega_signal": 163226, "option_type": "P", "stock_price": 255.8, "utc_time": 1773409625000}, {"instrument": "AAPL", "mid_signal": 235828, "gamma_signal": 105393, "vega_signal": 140490, "option_type": "C", "stock_price": 255.8, "utc_time": 1773409630000}, {"instrument": "AAPL", "mid_signal": 178632, "gamma_signal": -26053, "vega_signal": -9312, "option_type": "P", "stock_price": 255.8, "utc_time": 1773409630000}, {"instrument": "AAPL", "mid_signal": -833868, "gamma_signal": -65398, "vega_signal": -436757, "option_type": "C", "stock_price": 255.8, "utc_time": 1773409635000}, {"instrument": "AAPL", "mid_signal": -13777, "gamma_signal": 14976, "vega_signal": -63162, "option_type": "P", "stock_price": 255.8, "utc_time": 1773409635000}, {"instrument": "AAPL", "mid_signal": 2033735, "gamma_signal": 388218, "vega_signal": 1098562, "option_type": "C", "stock_price": 255.86, "utc_time": 1773409640000}, {"instrument": "AAPL", "mid_signal": -1862224, "gamma_signal": 700000, "vega_signal": 137806, "option_type": "P", "stock_price": 255.86, "utc_time": 1773409640000}, {"instrument": "AAPL", "mid_signal": -138676, "gamma_signal": -31441, "vega_signal": -54445, "option_type": "C", "stock_price": 255.86, "utc_time": 1773409645000}, {"instrument": "AAPL", "mid_signal": 41996, "gamma_signal": -3476, "vega_signal": -34865, "option_type": "P", "stock_price": 255.86, "utc_time": 1773409645000}, {"instrument": "AAPL", "mid_signal": 16607, "gamma_signal": 27185, "vega_signal": -30556, "option_type": "C", "stock_price": 255.81, "utc_time": 1773409650000}, {"instrument": "AAPL", "mid_signal": -312345, "gamma_signal": 27071, "vega_signal": 156674, "option_type": "P", "stock_price": 255.81, "utc_time": 1773409650000}, {"instrument": "AAPL", "mid_signal": 136576, "gamma_signal": 20454, "vega_signal": 62285, "option_type": "C", "stock_price": 255.97, "utc_time": 1773409655000}, {"instrument": "AAPL", "mid_signal": 325283, "gamma_signal": -103591, "vega_signal": -70793, "option_type": "P", "stock_price": 255.97, "utc_time": 1773409655000}, {"instrument": "AAPL", "mid_signal": 45944, "gamma_signal": 29160, "vega_signal": 5728, "option_type": "C", "stock_price": 255.89, "utc_time": 1773409660000}, {"instrument": "AAPL", "mid_signal": -49528, "gamma_signal": 12932, "vega_signal": 15118, "option_type": "P", "stock_price": 255.89, "utc_time": 1773409660000}, {"instrument": "AAPL", "mid_signal": -146788, "gamma_signal": -20842, "vega_signal": -49600, "option_type": "C", "stock_price": 256.01, "utc_time": 1773409665000}, {"instrument": "AAPL", "mid_signal": 67013, "gamma_signal": -21322, "vega_signal": -6720, "option_type": "P", "stock_price": 255.92, "utc_time": 1773409665000}, {"instrument": "AAPL", "mid_signal": 570298, "gamma_signal": 28949, "vega_signal": 257322, "option_type": "C", "stock_price": 256.01, "utc_time": 1773409670000}, {"instrument": "AAPL", "mid_signal": -850360, "gamma_signal": 358685, "vega_signal": 30930, "option_type": "P", "stock_price": 256.01, "utc_time": 1773409670000}, {"instrument": "AAPL", "mid_signal": 1213575, "gamma_signal": 166637, "vega_signal": 308177, "option_type": "C", "stock_price": 256.17, "utc_time": 1773409675000}, {"instrument": "AAPL", "mid_signal": 1541125, "gamma_signal": -513714, "vega_signal": -154305, "option_type": "P", "stock_price": 256.17, "utc_time": 1773409675000}, {"instrument": "AAPL", "mid_signal": -77686, "gamma_signal": 8709, "vega_signal": -36388, "option_type": "C", "stock_price": 256.2, "utc_time": 1773409680000}, {"instrument": "AAPL", "mid_signal": -170050, "gamma_signal": 25158, "vega_signal": 20878, "option_type": "P", "stock_price": 256.2, "utc_time": 1773409680000}, {"instrument": "AAPL", "mid_signal": -101264, "gamma_signal": -28702, "vega_signal": 200365, "option_type": "C", "stock_price": 256.13, "utc_time": 1773409685000}, {"instrument": "AAPL", "mid_signal": 1655481, "gamma_signal": -88588, "vega_signal": -336924, "option_type": "P", "stock_price": 256.13, "utc_time": 1773409685000}, {"instrument": "AAPL", "mid_signal": 302077, "gamma_signal": 63590, "vega_signal": 42571, "option_type": "C", "stock_price": 256.13, "utc_time": 1773409690000}, {"instrument": "AAPL", "mid_signal": 66594, "gamma_signal": -3661, "vega_signal": -22180, "option_type": "P", "stock_price": 256.13, "utc_time": 1773409690000}, {"instrument": "AAPL", "mid_signal": 167538, "gamma_signal": 18598, "vega_signal": 91953, "option_type": "C", "stock_price": 256.16, "utc_time": 1773409695000}, {"instrument": "AAPL", "mid_signal": -76452, "gamma_signal": 4256, "vega_signal": 119947, "option_type": "P", "stock_price": 256.16, "utc_time": 1773409695000}, {"instrument": "AAPL", "mid_signal": -5947, "gamma_signal": -22162, "vega_signal": 28399, "option_type": "C", "stock_price": 256.03, "utc_time": 1773409700000}, {"instrument": "AAPL", "mid_signal": -155279, "gamma_signal": 15190, "vega_signal": 107367, "option_type": "P", "stock_price": 256.03, "utc_time": 1773409700000}, {"instrument": "AAPL", "mid_signal": -216562, "gamma_signal": -80688, "vega_signal": -123482, "option_type": "C", "stock_price": 255.9, "utc_time": 1773409705000}, {"instrument": "AAPL", "mid_signal": -100038, "gamma_signal": 12685, "vega_signal": 62105, "option_type": "P", "stock_price": 255.9, "utc_time": 1773409705000}, {"instrument": "AAPL", "mid_signal": -264431, "gamma_signal": -85771, "vega_signal": -18857, "option_type": "C", "stock_price": 255.84, "utc_time": 1773409710000}, {"instrument": "AAPL", "mid_signal": -13745, "gamma_signal": 16171, "vega_signal": 6832, "option_type": "P", "stock_price": 255.84, "utc_time": 1773409710000}, {"instrument": "AAPL", "mid_signal": 80762, "gamma_signal": 11719, "vega_signal": 354240, "option_type": "C", "stock_price": 255.93, "utc_time": 1773409715000}, {"instrument": "AAPL", "mid_signal": -55215, "gamma_signal": 5717, "vega_signal": 20762, "option_type": "P", "stock_price": 255.93, "utc_time": 1773409715000}, {"instrument": "AAPL", "mid_signal": -330581, "gamma_signal": -81723, "vega_signal": -32724, "option_type": "C", "stock_price": 255.95, "utc_time": 1773409720000}, {"instrument": "AAPL", "mid_signal": 155701, "gamma_signal": -20532, "vega_signal": -43069, "option_type": "P", "stock_price": 255.95, "utc_time": 1773409720000}, {"instrument": "AAPL", "mid_signal": 630043, "gamma_signal": 257997, "vega_signal": 35451, "option_type": "C", "stock_price": 256, "utc_time": 1773409725000}, {"instrument": "AAPL", "mid_signal": -114046, "gamma_signal": 18533, "vega_signal": -17609, "option_type": "P", "stock_price": 255.9, "utc_time": 1773409725000}, {"instrument": "AAPL", "mid_signal": 587394, "gamma_signal": 159568, "vega_signal": 130781, "option_type": "C", "stock_price": 256.07, "utc_time": 1773409730000}, {"instrument": "AAPL", "mid_signal": -177022, "gamma_signal": 12382, "vega_signal": 39835, "option_type": "P", "stock_price": 256.07, "utc_time": 1773409730000}, {"instrument": "AAPL", "mid_signal": -1528372, "gamma_signal": -107272, "vega_signal": -1929395, "option_type": "C", "stock_price": 256.07, "utc_time": 1773409735000}, {"instrument": "AAPL", "mid_signal": -28274, "gamma_signal": 2940, "vega_signal": 8532, "option_type": "P", "stock_price": 256.07, "utc_time": 1773409735000}, {"instrument": "AAPL", "mid_signal": -885521, "gamma_signal": -221541, "vega_signal": -624968, "option_type": "C", "stock_price": 256.01, "utc_time": 1773409740000}, {"instrument": "AAPL", "mid_signal": -106861, "gamma_signal": 19186, "vega_signal": -14153, "option_type": "P", "stock_price": 256.01, "utc_time": 1773409740000}, {"instrument": "AAPL", "mid_signal": -33365, "gamma_signal": -10504, "vega_signal": 1583, "option_type": "C", "stock_price": 256.01, "utc_time": 1773409745000}, {"instrument": "AAPL", "mid_signal": 30705, "gamma_signal": -6279, "vega_signal": -11323, "option_type": "P", "stock_price": 256.01, "utc_time": 1773409745000}, {"instrument": "AAPL", "mid_signal": 143627, "gamma_signal": 13670, "vega_signal": 107282, "option_type": "C", "stock_price": 256.115, "utc_time": 1773409750000}, {"instrument": "AAPL", "mid_signal": 595588, "gamma_signal": -152839, "vega_signal": -290978, "option_type": "P", "stock_price": 256.115, "utc_time": 1773409750000}, {"instrument": "AAPL", "mid_signal": -235033, "gamma_signal": -75769, "vega_signal": -64331, "option_type": "C", "stock_price": 255.98, "utc_time": 1773409755000}, {"instrument": "AAPL", "mid_signal": -19708, "gamma_signal": 8265, "vega_signal": 1038, "option_type": "P", "stock_price": 255.98, "utc_time": 1773409755000}, {"instrument": "AAPL", "mid_signal": -287633, "gamma_signal": -158888, "vega_signal": -62786, "option_type": "C", "stock_price": 256, "utc_time": 1773409760000}, {"instrument": "AAPL", "mid_signal": 19362, "gamma_signal": -3616, "vega_signal": -1725, "option_type": "P", "stock_price": 255.98, "utc_time": 1773409760000}, {"instrument": "AAPL", "mid_signal": 46908, "gamma_signal": -15582, "vega_signal": 26691, "option_type": "C", "stock_price": 256.01, "utc_time": 1773409765000}, {"instrument": "AAPL", "mid_signal": 74453, "gamma_signal": -22070, "vega_signal": -4219, "option_type": "P", "stock_price": 256, "utc_time": 1773409765000}, {"instrument": "AAPL", "mid_signal": 347966, "gamma_signal": 57334, "vega_signal": 82515, "option_type": "C", "stock_price": 256.07, "utc_time": 1773409770000}, {"instrument": "AAPL", "mid_signal": 30462, "gamma_signal": -5076, "vega_signal": -3425, "option_type": "P", "stock_price": 256.07, "utc_time": 1773409770000}, {"instrument": "AAPL", "mid_signal": -247529, "gamma_signal": -56558, "vega_signal": -23811, "option_type": "C", "stock_price": 255.92, "utc_time": 1773409775000}, {"instrument": "AAPL", "mid_signal": -31868, "gamma_signal": 6499, "vega_signal": -10901, "option_type": "P", "stock_price": 255.92, "utc_time": 1773409775000}, {"instrument": "AAPL", "mid_signal": -15694, "gamma_signal": -32852, "vega_signal": 29320, "option_type": "C", "stock_price": 255.91, "utc_time": 1773409780000}, {"instrument": "AAPL", "mid_signal": 662745, "gamma_signal": -181874, "vega_signal": -63758, "option_type": "P", "stock_price": 255.91, "utc_time": 1773409780000}, {"instrument": "AAPL", "mid_signal": -140157, "gamma_signal": -37479, "vega_signal": -193388, "option_type": "C", "stock_price": 256.05, "utc_time": 1773409785000}, {"instrument": "AAPL", "mid_signal": 252291, "gamma_signal": -3740, "vega_signal": -198348, "option_type": "P", "stock_price": 256.05, "utc_time": 1773409785000}, {"instrument": "AAPL", "mid_signal": -96903, "gamma_signal": -10802, "vega_signal": -30916, "option_type": "C", "stock_price": 256.05, "utc_time": 1773409790000}, {"instrument": "AAPL", "mid_signal": -32716, "gamma_signal": -7783, "vega_signal": 38548, "option_type": "P", "stock_price": 256.05, "utc_time": 1773409790000}, {"instrument": "AAPL", "mid_signal": 58000, "gamma_signal": -10950, "vega_signal": 26579, "option_type": "C", "stock_price": 255.95, "utc_time": 1773409795000}, {"instrument": "AAPL", "mid_signal": -67558, "gamma_signal": 12126, "vega_signal": 363, "option_type": "P", "stock_price": 255.95, "utc_time": 1773409795000}, {"instrument": "AAPL", "mid_signal": 3218667, "gamma_signal": 1126854, "vega_signal": 577569, "option_type": "C", "stock_price": 256.13, "utc_time": 1773409800000}, {"instrument": "AAPL", "mid_signal": 91309, "gamma_signal": 570, "vega_signal": -61484, "option_type": "P", "stock_price": 256.13, "utc_time": 1773409800000}, {"instrument": "AAPL", "mid_signal": -240251, "gamma_signal": -81955, "vega_signal": -153942, "option_type": "C", "stock_price": 256.02, "utc_time": 1773409805000}, {"instrument": "AAPL", "mid_signal": -1012454, "gamma_signal": 75499, "vega_signal": 867697, "option_type": "P", "stock_price": 256.02, "utc_time": 1773409805000}, {"instrument": "AAPL", "mid_signal": 64965, "gamma_signal": 4902, "vega_signal": 8503, "option_type": "C", "stock_price": 256.07, "utc_time": 1773409810000}, {"instrument": "AAPL", "mid_signal": 14243, "gamma_signal": 3829, "vega_signal": -52075, "option_type": "P", "stock_price": 256.07, "utc_time": 1773409810000}, {"instrument": "AAPL", "mid_signal": 322729, "gamma_signal": 94515, "vega_signal": -42945, "option_type": "C", "stock_price": 256.13, "utc_time": 1773409815000}, {"instrument": "AAPL", "mid_signal": 12888, "gamma_signal": -111, "vega_signal": -13418, "option_type": "P", "stock_price": 256.07, "utc_time": 1773409815000}, {"instrument": "AAPL", "mid_signal": -263075, "gamma_signal": -57220, "vega_signal": -118123, "option_type": "C", "stock_price": 255.94, "utc_time": 1773409820000}, {"instrument": "AAPL", "mid_signal": -159849, "gamma_signal": 35665, "vega_signal": 65841, "option_type": "P", "stock_price": 255.94, "utc_time": 1773409820000}, {"instrument": "AAPL", "mid_signal": -23319, "gamma_signal": -1233, "vega_signal": -53669, "option_type": "C", "stock_price": 255.99, "utc_time": 1773409825000}, {"instrument": "AAPL", "mid_signal": -154, "gamma_signal": 3301, "vega_signal": -21710, "option_type": "P", "stock_price": 255.99, "utc_time": 1773409825000}, {"instrument": "AAPL", "mid_signal": -245864, "gamma_signal": -81820, "vega_signal": -25139, "option_type": "C", "stock_price": 255.99, "utc_time": 1773409830000}, {"instrument": "AAPL", "mid_signal": 72307, "gamma_signal": -23320, "vega_signal": -4363, "option_type": "P", "stock_price": 255.99, "utc_time": 1773409830000}, {"instrument": "AAPL", "mid_signal": -841241, "gamma_signal": -292805, "vega_signal": -181331, "option_type": "C", "stock_price": 255.9, "utc_time": 1773409835000}, {"instrument": "AAPL", "mid_signal": -1395319, "gamma_signal": 296719, "vega_signal": 334359, "option_type": "P", "stock_price": 255.9, "utc_time": 1773409835000}, {"instrument": "AAPL", "mid_signal": -981478, "gamma_signal": -312802, "vega_signal": -661363, "option_type": "C", "stock_price": 255.8, "utc_time": 1773409840000}, {"instrument": "AAPL", "mid_signal": -98938, "gamma_signal": 38919, "vega_signal": -92203, "option_type": "P", "stock_price": 255.78, "utc_time": 1773409840000}, {"instrument": "AAPL", "mid_signal": 223485, "gamma_signal": 35245, "vega_signal": 38063, "option_type": "C", "stock_price": 255.79, "utc_time": 1773409845000}, {"instrument": "AAPL", "mid_signal": -2138122, "gamma_signal": 269952, "vega_signal": 439528, "option_type": "P", "stock_price": 255.79, "utc_time": 1773409845000}, {"instrument": "AAPL", "mid_signal": -29814, "gamma_signal": 123974, "vega_signal": -8708, "option_type": "C", "stock_price": 255.82, "utc_time": 1773409850000}, {"instrument": "AAPL", "mid_signal": 26855, "gamma_signal": 640, "vega_signal": 158, "option_type": "P", "stock_price": 255.86, "utc_time": 1773409850000}, {"instrument": "AAPL", "mid_signal": -429464, "gamma_signal": -121193, "vega_signal": -152798, "option_type": "C", "stock_price": 255.7, "utc_time": 1773409855000}, {"instrument": "AAPL", "mid_signal": -27984, "gamma_signal": 7277, "vega_signal": 19368, "option_type": "P", "stock_price": 255.7, "utc_time": 1773409855000}, {"instrument": "AAPL", "mid_signal": -187347, "gamma_signal": 150625, "vega_signal": -215383, "option_type": "C", "stock_price": 255.68, "utc_time": 1773409860000}, {"instrument": "AAPL", "mid_signal": -65078, "gamma_signal": 10668, "vega_signal": 9525, "option_type": "P", "stock_price": 255.68, "utc_time": 1773409860000}, {"instrument": "AAPL", "mid_signal": 150817, "gamma_signal": 10302, "vega_signal": 76071, "option_type": "C", "stock_price": 255.68, "utc_time": 1773409865000}, {"instrument": "AAPL", "mid_signal": -673138, "gamma_signal": 138677, "vega_signal": 210442, "option_type": "P", "stock_price": 255.68, "utc_time": 1773409865000}, {"instrument": "AAPL", "mid_signal": 153922, "gamma_signal": 19195, "vega_signal": 7689, "option_type": "C", "stock_price": 255.68, "utc_time": 1773409870000}, {"instrument": "AAPL", "mid_signal": -4018, "gamma_signal": 8896, "vega_signal": 12861, "option_type": "P", "stock_price": 255.68, "utc_time": 1773409870000}, {"instrument": "AAPL", "mid_signal": -165146, "gamma_signal": -100004, "vega_signal": 7008, "option_type": "C", "stock_price": 255.72, "utc_time": 1773409875000}, {"instrument": "AAPL", "mid_signal": 54747, "gamma_signal": -32646, "vega_signal": -6679, "option_type": "P", "stock_price": 255.72, "utc_time": 1773409875000}, {"instrument": "AAPL", "mid_signal": -225380, "gamma_signal": -88900, "vega_signal": -6821, "option_type": "C", "stock_price": 255.73, "utc_time": 1773409880000}, {"instrument": "AAPL", "mid_signal": -643257, "gamma_signal": 4253, "vega_signal": 831781, "option_type": "P", "stock_price": 255.73, "utc_time": 1773409880000}, {"instrument": "AAPL", "mid_signal": -498767, "gamma_signal": -123076, "vega_signal": -57547, "option_type": "C", "stock_price": 255.68, "utc_time": 1773409885000}, {"instrument": "AAPL", "mid_signal": -331371, "gamma_signal": 55082, "vega_signal": 164422, "option_type": "P", "stock_price": 255.66, "utc_time": 1773409885000}, {"instrument": "AAPL", "mid_signal": -52866, "gamma_signal": -24684, "vega_signal": -11412, "option_type": "C", "stock_price": 255.7, "utc_time": 1773409890000}, {"instrument": "AAPL", "mid_signal": -33055, "gamma_signal": 18145, "vega_signal": 3661, "option_type": "P", "stock_price": 255.7, "utc_time": 1773409890000}, {"instrument": "AAPL", "mid_signal": -154677, "gamma_signal": -74583, "vega_signal": -24356, "option_type": "C", "stock_price": 255.69, "utc_time": 1773409895000}, {"instrument": "AAPL", "mid_signal": 14168, "gamma_signal": -1035, "vega_signal": -12730, "option_type": "P", "stock_price": 255.69, "utc_time": 1773409895000}, {"instrument": "AAPL", "mid_signal": -558975, "gamma_signal": -80397, "vega_signal": -530332, "option_type": "C", "stock_price": 255.62, "utc_time": 1773409900000}, {"instrument": "AAPL", "mid_signal": -390154, "gamma_signal": 133083, "vega_signal": 31242, "option_type": "P", "stock_price": 255.62, "utc_time": 1773409900000}, {"instrument": "AAPL", "mid_signal": 47911, "gamma_signal": -17504, "vega_signal": 5926, "option_type": "C", "stock_price": 255.6, "utc_time": 1773409905000}, {"instrument": "AAPL", "mid_signal": 136179, "gamma_signal": -35676, "vega_signal": -2159, "option_type": "P", "stock_price": 255.6, "utc_time": 1773409905000}, {"instrument": "AAPL", "mid_signal": -36685, "gamma_signal": -13702, "vega_signal": -256, "option_type": "C", "stock_price": 255.68, "utc_time": 1773409910000}, {"instrument": "AAPL", "mid_signal": -51790, "gamma_signal": 7952, "vega_signal": 7545, "option_type": "P", "stock_price": 255.68, "utc_time": 1773409910000}, {"instrument": "AAPL", "mid_signal": 118945, "gamma_signal": 39238, "vega_signal": 39354, "option_type": "C", "stock_price": 255.68, "utc_time": 1773409915000}, {"instrument": "AAPL", "mid_signal": 190691, "gamma_signal": -57339, "vega_signal": 37438, "option_type": "P", "stock_price": 255.68, "utc_time": 1773409915000}, {"instrument": "AAPL", "mid_signal": -199237, "gamma_signal": -106506, "vega_signal": -2380, "option_type": "C", "stock_price": 255.67, "utc_time": 1773409920000}, {"instrument": "AAPL", "mid_signal": -215154, "gamma_signal": 53985, "vega_signal": 69267, "option_type": "P", "stock_price": 255.67, "utc_time": 1773409920000}, {"instrument": "AAPL", "mid_signal": -265774, "gamma_signal": 44258, "vega_signal": 11119, "option_type": "C", "stock_price": 255.71, "utc_time": 1773409925000}, {"instrument": "AAPL", "mid_signal": 234794, "gamma_signal": -76700, "vega_signal": -85619, "option_type": "P", "stock_price": 255.71, "utc_time": 1773409925000}, {"instrument": "AAPL", "mid_signal": 45418, "gamma_signal": 33684, "vega_signal": -3887, "option_type": "C", "stock_price": 255.64, "utc_time": 1773409930000}, {"instrument": "AAPL", "mid_signal": 282956, "gamma_signal": -109054, "vega_signal": -8471, "option_type": "P", "stock_price": 255.64, "utc_time": 1773409930000}, {"instrument": "AAPL", "mid_signal": -82683, "gamma_signal": -53508, "vega_signal": -48976, "option_type": "C", "stock_price": 255.64, "utc_time": 1773409935000}, {"instrument": "AAPL", "mid_signal": 118333, "gamma_signal": -38609, "vega_signal": -18715, "option_type": "P", "stock_price": 255.64, "utc_time": 1773409935000}, {"instrument": "AAPL", "mid_signal": 233675, "gamma_signal": 60573, "vega_signal": 71940, "option_type": "C", "stock_price": 255.64, "utc_time": 1773409940000}, {"instrument": "AAPL", "mid_signal": -85487, "gamma_signal": 61055, "vega_signal": -25810, "option_type": "P", "stock_price": 255.64, "utc_time": 1773409940000}, {"instrument": "AAPL", "mid_signal": -180205, "gamma_signal": -33020, "vega_signal": -11649, "option_type": "C", "stock_price": 255.64, "utc_time": 1773409945000}, {"instrument": "AAPL", "mid_signal": 7380, "gamma_signal": -3845, "vega_signal": 10555, "option_type": "P", "stock_price": 255.64, "utc_time": 1773409945000}, {"instrument": "AAPL", "mid_signal": 117769, "gamma_signal": 178435, "vega_signal": 301665, "option_type": "C", "stock_price": 255.795, "utc_time": 1773409950000}, {"instrument": "AAPL", "mid_signal": 25395, "gamma_signal": -7895, "vega_signal": -1865, "option_type": "P", "stock_price": 255.795, "utc_time": 1773409950000}, {"instrument": "AAPL", "mid_signal": 55206, "gamma_signal": 61625, "vega_signal": 7975, "option_type": "C", "stock_price": 255.795, "utc_time": 1773409955000}, {"instrument": "AAPL", "mid_signal": -18604, "gamma_signal": 424, "vega_signal": 10787, "option_type": "P", "stock_price": 255.795, "utc_time": 1773409955000}, {"instrument": "AAPL", "mid_signal": 9479, "gamma_signal": 4413, "vega_signal": -688, "option_type": "C", "stock_price": 255.75, "utc_time": 1773409960000}, {"instrument": "AAPL", "mid_signal": -10297, "gamma_signal": 3672, "vega_signal": 670, "option_type": "P", "stock_price": 255.795, "utc_time": 1773409960000}, {"instrument": "AAPL", "mid_signal": -1206326, "gamma_signal": -243037, "vega_signal": -336386, "option_type": "C", "stock_price": 255.71, "utc_time": 1773409965000}, {"instrument": "AAPL", "mid_signal": -263703, "gamma_signal": 45903, "vega_signal": 83684, "option_type": "P", "stock_price": 255.71, "utc_time": 1773409965000}, {"instrument": "AAPL", "mid_signal": -421955, "gamma_signal": -118363, "vega_signal": -147579, "option_type": "C", "stock_price": 255.62, "utc_time": 1773409970000}, {"instrument": "AAPL", "mid_signal": -874, "gamma_signal": 616, "vega_signal": 131, "option_type": "P", "stock_price": 255.62, "utc_time": 1773409970000}, {"instrument": "AAPL", "mid_signal": -82614, "gamma_signal": 884, "vega_signal": -36505, "option_type": "C", "stock_price": 255.59, "utc_time": 1773409975000}, {"instrument": "AAPL", "mid_signal": -63782, "gamma_signal": 15451, "vega_signal": 30837, "option_type": "P", "stock_price": 255.59, "utc_time": 1773409975000}, {"instrument": "AAPL", "mid_signal": -983032, "gamma_signal": -358401, "vega_signal": -150987, "option_type": "C", "stock_price": 255.56, "utc_time": 1773409980000}, {"instrument": "AAPL", "mid_signal": -222589, "gamma_signal": 40413, "vega_signal": 49265, "option_type": "P", "stock_price": 255.56, "utc_time": 1773409980000}, {"instrument": "AAPL", "mid_signal": -340285, "gamma_signal": 919, "vega_signal": -126698, "option_type": "C", "stock_price": 255.56, "utc_time": 1773409985000}, {"instrument": "AAPL", "mid_signal": 181690, "gamma_signal": -62668, "vega_signal": -3038, "option_type": "P", "stock_price": 255.56, "utc_time": 1773409985000}, {"instrument": "AAPL", "mid_signal": -19453, "gamma_signal": -68432, "vega_signal": 20118, "option_type": "C", "stock_price": 255.57, "utc_time": 1773409990000}, {"instrument": "AAPL", "mid_signal": 233308, "gamma_signal": -29338, "vega_signal": -23148, "option_type": "P", "stock_price": 255.57, "utc_time": 1773409990000}, {"instrument": "AAPL", "mid_signal": 150423, "gamma_signal": 34857, "vega_signal": 36781, "option_type": "C", "stock_price": 255.57, "utc_time": 1773409995000}, {"instrument": "AAPL", "mid_signal": 36143, "gamma_signal": -24406, "vega_signal": 10741, "option_type": "P", "stock_price": 255.57, "utc_time": 1773409995000}, {"instrument": "AAPL", "mid_signal": -202675, "gamma_signal": -56546, "vega_signal": -93900, "option_type": "C", "stock_price": 255.57, "utc_time": 1773410000000}, {"instrument": "AAPL", "mid_signal": -105409, "gamma_signal": 4059, "vega_signal": 6172, "option_type": "P", "stock_price": 255.57, "utc_time": 1773410000000}, {"instrument": "AAPL", "mid_signal": -1115563, "gamma_signal": 21675, "vega_signal": -220509, "option_type": "C", "stock_price": 255.61, "utc_time": 1773410005000}, {"instrument": "AAPL", "mid_signal": -168337, "gamma_signal": 62589, "vega_signal": -27123, "option_type": "P", "stock_price": 255.61, "utc_time": 1773410005000}, {"instrument": "AAPL", "mid_signal": 41720, "gamma_signal": 25886, "vega_signal": -22633, "option_type": "C", "stock_price": 255.61, "utc_time": 1773410010000}, {"instrument": "AAPL", "mid_signal": 79650, "gamma_signal": -4910, "vega_signal": -5265, "option_type": "P", "stock_price": 255.61, "utc_time": 1773410010000}, {"instrument": "AAPL", "mid_signal": 36709, "gamma_signal": -34237, "vega_signal": -14821, "option_type": "C", "stock_price": 255.7, "utc_time": 1773410015000}, {"instrument": "AAPL", "mid_signal": 587282, "gamma_signal": -36965, "vega_signal": -189189, "option_type": "P", "stock_price": 255.7, "utc_time": 1773410015000}, {"instrument": "AAPL", "mid_signal": -278991, "gamma_signal": -42517, "vega_signal": -307793, "option_type": "C", "stock_price": 255.67, "utc_time": 1773410020000}, {"instrument": "AAPL", "mid_signal": 18278, "gamma_signal": -12313, "vega_signal": -3278, "option_type": "P", "stock_price": 255.67, "utc_time": 1773410020000}, {"instrument": "AAPL", "mid_signal": -100068, "gamma_signal": -76491, "vega_signal": 63020, "option_type": "C", "stock_price": 255.67, "utc_time": 1773410025000}, {"instrument": "AAPL", "mid_signal": -60939, "gamma_signal": 19193, "vega_signal": 17462, "option_type": "P", "stock_price": 255.67, "utc_time": 1773410025000}, {"instrument": "AAPL", "mid_signal": 2695429, "gamma_signal": 631126, "vega_signal": 205045, "option_type": "C", "stock_price": 255.95, "utc_time": 1773410030000}, {"instrument": "AAPL", "mid_signal": 794948, "gamma_signal": -22806, "vega_signal": -2282722, "option_type": "P", "stock_price": 255.95, "utc_time": 1773410030000}, {"instrument": "AAPL", "mid_signal": 300040, "gamma_signal": 131470, "vega_signal": 11997, "option_type": "C", "stock_price": 256, "utc_time": 1773410035000}, {"instrument": "AAPL", "mid_signal": 661174, "gamma_signal": 18764, "vega_signal": -421209, "option_type": "P", "stock_price": 256, "utc_time": 1773410035000}, {"instrument": "AAPL", "mid_signal": 284524, "gamma_signal": -14046, "vega_signal": 133937, "option_type": "C", "stock_price": 256, "utc_time": 1773410040000}, {"instrument": "AAPL", "mid_signal": 330200, "gamma_signal": -6389, "vega_signal": -372759, "option_type": "P", "stock_price": 256, "utc_time": 1773410040000}, {"instrument": "AAPL", "mid_signal": -289177, "gamma_signal": -139955, "vega_signal": -54560, "option_type": "C", "stock_price": 256, "utc_time": 1773410045000}, {"instrument": "AAPL", "mid_signal": -24383, "gamma_signal": 5128, "vega_signal": 5113, "option_type": "P", "stock_price": 256, "utc_time": 1773410045000}, {"instrument": "AAPL", "mid_signal": 3040981, "gamma_signal": 838218, "vega_signal": 769854, "option_type": "C", "stock_price": 256.16, "utc_time": 1773410050000}, {"instrument": "AAPL", "mid_signal": 1003312, "gamma_signal": -104872, "vega_signal": -174545, "option_type": "P", "stock_price": 256.16, "utc_time": 1773410050000}, {"instrument": "AAPL", "mid_signal": -996300, "gamma_signal": -450212, "vega_signal": -150812, "option_type": "C", "stock_price": 256.15, "utc_time": 1773410055000}, {"instrument": "AAPL", "mid_signal": 3954, "gamma_signal": -20054, "vega_signal": 15563, "option_type": "P", "stock_price": 256.15, "utc_time": 1773410055000}, {"instrument": "AAPL", "mid_signal": 448351, "gamma_signal": 135343, "vega_signal": 75743, "option_type": "C", "stock_price": 256.2, "utc_time": 1773410060000}, {"instrument": "AAPL", "mid_signal": -14673, "gamma_signal": 625, "vega_signal": 11286, "option_type": "P", "stock_price": 256.2, "utc_time": 1773410060000}, {"instrument": "AAPL", "mid_signal": -45949, "gamma_signal": -8293, "vega_signal": -5077, "option_type": "C", "stock_price": 256.15, "utc_time": 1773410065000}, {"instrument": "AAPL", "mid_signal": -12990, "gamma_signal": -81, "vega_signal": 13656, "option_type": "P", "stock_price": 256.15, "utc_time": 1773410065000}, {"instrument": "AAPL", "mid_signal": -871681, "gamma_signal": -344464, "vega_signal": -69074, "option_type": "C", "stock_price": 256.07, "utc_time": 1773410070000}, {"instrument": "AAPL", "mid_signal": -11432, "gamma_signal": 23898, "vega_signal": -25990, "option_type": "P", "stock_price": 256.11, "utc_time": 1773410070000}, {"instrument": "AAPL", "mid_signal": 362863, "gamma_signal": 170458, "vega_signal": 60476, "option_type": "C", "stock_price": 256.07, "utc_time": 1773410075000}, {"instrument": "AAPL", "mid_signal": -221607, "gamma_signal": 34845, "vega_signal": 49799, "option_type": "P", "stock_price": 256.07, "utc_time": 1773410075000}, {"instrument": "AAPL", "mid_signal": 124118, "gamma_signal": -2623, "vega_signal": -29924, "option_type": "C", "stock_price": 256.04, "utc_time": 1773410080000}, {"instrument": "AAPL", "mid_signal": 19148, "gamma_signal": 634, "vega_signal": -11743, "option_type": "P", "stock_price": 256.04, "utc_time": 1773410080000}, {"instrument": "AAPL", "mid_signal": 36649, "gamma_signal": 1423, "vega_signal": 14624, "option_type": "C", "stock_price": 256.04, "utc_time": 1773410085000}, {"instrument": "AAPL", "mid_signal": -41802, "gamma_signal": 14403, "vega_signal": 11680, "option_type": "P", "stock_price": 256.04, "utc_time": 1773410085000}, {"instrument": "AAPL", "mid_signal": -76897, "gamma_signal": -7874, "vega_signal": -12053, "option_type": "C", "stock_price": 256.04, "utc_time": 1773410090000}, {"instrument": "AAPL", "mid_signal": -55909, "gamma_signal": 21839, "vega_signal": 3936, "option_type": "P", "stock_price": 256.04, "utc_time": 1773410090000}, {"instrument": "AAPL", "mid_signal": -1984435, "gamma_signal": 704, "vega_signal": -104449, "option_type": "C", "stock_price": 256.12, "utc_time": 1773410095000}, {"instrument": "AAPL", "mid_signal": 212948, "gamma_signal": -38875, "vega_signal": -58945, "option_type": "P", "stock_price": 256.12, "utc_time": 1773410095000}, {"instrument": "AAPL", "mid_signal": -31580, "gamma_signal": -18938, "vega_signal": -48945, "option_type": "C", "stock_price": 256.1, "utc_time": 1773410100000}, {"instrument": "AAPL", "mid_signal": 10136, "gamma_signal": -973, "vega_signal": -6359, "option_type": "P", "stock_price": 256.1, "utc_time": 1773410100000}, {"instrument": "AAPL", "mid_signal": 814486, "gamma_signal": 268518, "vega_signal": 233908, "option_type": "C", "stock_price": 256.21, "utc_time": 1773410105000}, {"instrument": "AAPL", "mid_signal": 58207, "gamma_signal": -24939, "vega_signal": 12553, "option_type": "P", "stock_price": 256.21, "utc_time": 1773410105000}, {"instrument": "AAPL", "mid_signal": 369190, "gamma_signal": 117602, "vega_signal": 80652, "option_type": "C", "stock_price": 256.25, "utc_time": 1773410110000}, {"instrument": "AAPL", "mid_signal": 352190, "gamma_signal": -70153, "vega_signal": -53472, "option_type": "P", "stock_price": 256.25, "utc_time": 1773410110000}, {"instrument": "AAPL", "mid_signal": -450900, "gamma_signal": -127992, "vega_signal": -44195, "option_type": "C", "stock_price": 256.16, "utc_time": 1773410115000}, {"instrument": "AAPL", "mid_signal": 65887, "gamma_signal": 20, "vega_signal": -87611, "option_type": "P", "stock_price": 256.16, "utc_time": 1773410115000}, {"instrument": "AAPL", "mid_signal": 172005, "gamma_signal": 32623, "vega_signal": 4229, "option_type": "C", "stock_price": 256.16, "utc_time": 1773410120000}, {"instrument": "AAPL", "mid_signal": -29646, "gamma_signal": 11380, "vega_signal": 1960, "option_type": "P", "stock_price": 256.16, "utc_time": 1773410120000}, {"instrument": "AAPL", "mid_signal": 33682, "gamma_signal": -14734, "vega_signal": 99760, "option_type": "C", "stock_price": 256.24, "utc_time": 1773410125000}, {"instrument": "AAPL", "mid_signal": 153331, "gamma_signal": -6610, "vega_signal": -558, "option_type": "P", "stock_price": 256.24, "utc_time": 1773410125000}, {"instrument": "AAPL", "mid_signal": -157818, "gamma_signal": 5305, "vega_signal": -30281, "option_type": "C", "stock_price": 256.28, "utc_time": 1773410130000}, {"instrument": "AAPL", "mid_signal": -371462, "gamma_signal": 304442, "vega_signal": 36992, "option_type": "P", "stock_price": 256.28, "utc_time": 1773410130000}, {"instrument": "AAPL", "mid_signal": 1140970, "gamma_signal": 161807, "vega_signal": 24219, "option_type": "C", "stock_price": 256.28, "utc_time": 1773410135000}, {"instrument": "AAPL", "mid_signal": 162223, "gamma_signal": -13528, "vega_signal": -107246, "option_type": "P", "stock_price": 256.28, "utc_time": 1773410135000}, {"instrument": "AAPL", "mid_signal": -583712, "gamma_signal": -82906, "vega_signal": -183572, "option_type": "C", "stock_price": 256.25, "utc_time": 1773410140000}, {"instrument": "AAPL", "mid_signal": 115893, "gamma_signal": -33278, "vega_signal": 34720, "option_type": "P", "stock_price": 256.25, "utc_time": 1773410140000}, {"instrument": "AAPL", "mid_signal": -144607, "gamma_signal": -48062, "vega_signal": 12967, "option_type": "C", "stock_price": 256.24, "utc_time": 1773410145000}, {"instrument": "AAPL", "mid_signal": -130413, "gamma_signal": 11076, "vega_signal": 30416, "option_type": "P", "stock_price": 256.24, "utc_time": 1773410145000}, {"instrument": "AAPL", "mid_signal": -84060, "gamma_signal": -47097, "vega_signal": -5119, "option_type": "C", "stock_price": 256.24, "utc_time": 1773410150000}, {"instrument": "AAPL", "mid_signal": 41682, "gamma_signal": -27999, "vega_signal": -5733, "option_type": "P", "stock_price": 256.24, "utc_time": 1773410150000}, {"instrument": "AAPL", "mid_signal": 269661, "gamma_signal": 24498, "vega_signal": 137416, "option_type": "C", "stock_price": 256.24, "utc_time": 1773410155000}, {"instrument": "AAPL", "mid_signal": 17888, "gamma_signal": -5980, "vega_signal": -8354, "option_type": "P", "stock_price": 256.24, "utc_time": 1773410155000}, {"instrument": "AAPL", "mid_signal": -307421, "gamma_signal": -77889, "vega_signal": -261362, "option_type": "C", "stock_price": 256.19, "utc_time": 1773410160000}, {"instrument": "AAPL", "mid_signal": -58986, "gamma_signal": 11962, "vega_signal": 14395, "option_type": "P", "stock_price": 256.19, "utc_time": 1773410160000}, {"instrument": "AAPL", "mid_signal": -450124, "gamma_signal": -170581, "vega_signal": 37191, "option_type": "C", "stock_price": 256.08, "utc_time": 1773410165000}, {"instrument": "AAPL", "mid_signal": -17435, "gamma_signal": 6394, "vega_signal": 11296, "option_type": "P", "stock_price": 256.08, "utc_time": 1773410165000}, {"instrument": "AAPL", "mid_signal": -51872, "gamma_signal": -2933, "vega_signal": -27310, "option_type": "C", "stock_price": 255.95, "utc_time": 1773410170000}, {"instrument": "AAPL", "mid_signal": -7351, "gamma_signal": -22778, "vega_signal": 61715, "option_type": "P", "stock_price": 255.95, "utc_time": 1773410170000}, {"instrument": "AAPL", "mid_signal": 238745, "gamma_signal": 72743, "vega_signal": 43078, "option_type": "C", "stock_price": 255.91, "utc_time": 1773410175000}, {"instrument": "AAPL", "mid_signal": -2999263, "gamma_signal": 2008342, "vega_signal": 376875, "option_type": "P", "stock_price": 255.93, "utc_time": 1773410175000}, {"instrument": "AAPL", "mid_signal": -37267, "gamma_signal": -12636, "vega_signal": 16799, "option_type": "C", "stock_price": 255.97, "utc_time": 1773410180000}, {"instrument": "AAPL", "mid_signal": 134815, "gamma_signal": -15487, "vega_signal": -67989, "option_type": "P", "stock_price": 255.97, "utc_time": 1773410180000}, {"instrument": "AAPL", "mid_signal": 137532, "gamma_signal": 4756, "vega_signal": 99297, "option_type": "C", "stock_price": 255.92, "utc_time": 1773410185000}, {"instrument": "AAPL", "mid_signal": -5276, "gamma_signal": 19871, "vega_signal": -62555, "option_type": "P", "stock_price": 255.92, "utc_time": 1773410185000}, {"instrument": "AAPL", "mid_signal": -245997, "gamma_signal": -50874, "vega_signal": -172854, "option_type": "C", "stock_price": 255.87, "utc_time": 1773410190000}, {"instrument": "AAPL", "mid_signal": -119743, "gamma_signal": 21648, "vega_signal": 5253, "option_type": "P", "stock_price": 255.87, "utc_time": 1773410190000}, {"instrument": "AAPL", "mid_signal": -74539, "gamma_signal": 7048, "vega_signal": -55105, "option_type": "C", "stock_price": 255.87, "utc_time": 1773410195000}, {"instrument": "AAPL", "mid_signal": -295606, "gamma_signal": 39047, "vega_signal": 63377, "option_type": "P", "stock_price": 255.87, "utc_time": 1773410195000}, {"instrument": "AAPL", "mid_signal": -637669, "gamma_signal": -279801, "vega_signal": -14287, "option_type": "C", "stock_price": 255.87, "utc_time": 1773410200000}, {"instrument": "AAPL", "mid_signal": 136946, "gamma_signal": -59697, "vega_signal": -10949, "option_type": "P", "stock_price": 255.87, "utc_time": 1773410200000}, {"instrument": "AAPL", "mid_signal": 258101, "gamma_signal": 89684, "vega_signal": 10058, "option_type": "C", "stock_price": 255.79, "utc_time": 1773410205000}, {"instrument": "AAPL", "mid_signal": -243703, "gamma_signal": 45275, "vega_signal": 204440, "option_type": "P", "stock_price": 255.79, "utc_time": 1773410205000}, {"instrument": "AAPL", "mid_signal": 42074, "gamma_signal": 16442, "vega_signal": -222500, "option_type": "C", "stock_price": 255.77, "utc_time": 1773410210000}, {"instrument": "AAPL", "mid_signal": -1035174, "gamma_signal": 81666, "vega_signal": 445228, "option_type": "P", "stock_price": 255.77, "utc_time": 1773410210000}, {"instrument": "AAPL", "mid_signal": 1026227, "gamma_signal": 460324, "vega_signal": 42777, "option_type": "C", "stock_price": 255.75, "utc_time": 1773410215000}, {"instrument": "AAPL", "mid_signal": -121854, "gamma_signal": 3151, "vega_signal": 328128, "option_type": "P", "stock_price": 255.75, "utc_time": 1773410215000}, {"instrument": "AAPL", "mid_signal": -75563, "gamma_signal": -923, "vega_signal": -21071, "option_type": "C", "stock_price": 255.82, "utc_time": 1773410220000}, {"instrument": "AAPL", "mid_signal": -8766, "gamma_signal": -1070, "vega_signal": 190420, "option_type": "P", "stock_price": 255.82, "utc_time": 1773410220000}, {"instrument": "AAPL", "mid_signal": -43168, "gamma_signal": -11641, "vega_signal": -14066, "option_type": "C", "stock_price": 255.82, "utc_time": 1773410225000}, {"instrument": "AAPL", "mid_signal": -4917, "gamma_signal": 10508, "vega_signal": -60694, "option_type": "P", "stock_price": 255.82, "utc_time": 1773410225000}, {"instrument": "AAPL", "mid_signal": 59424, "gamma_signal": 7243, "vega_signal": 16084, "option_type": "C", "stock_price": 255.82, "utc_time": 1773410230000}, {"instrument": "AAPL", "mid_signal": -61868, "gamma_signal": 5939, "vega_signal": 195045, "option_type": "P", "stock_price": 255.82, "utc_time": 1773410230000}, {"instrument": "AAPL", "mid_signal": -2223, "gamma_signal": 8194, "vega_signal": -20426, "option_type": "C", "stock_price": 255.82, "utc_time": 1773410235000}, {"instrument": "AAPL", "mid_signal": -49114, "gamma_signal": 871, "vega_signal": 197061, "option_type": "P", "stock_price": 255.82, "utc_time": 1773410235000}, {"instrument": "AAPL", "mid_signal": -1031664, "gamma_signal": -231110, "vega_signal": -250878, "option_type": "C", "stock_price": 255.67, "utc_time": 1773410240000}, {"instrument": "AAPL", "mid_signal": 62330, "gamma_signal": -32453, "vega_signal": 11295, "option_type": "P", "stock_price": 255.67, "utc_time": 1773410240000}, {"instrument": "AAPL", "mid_signal": -35154, "gamma_signal": -6238, "vega_signal": -5283, "option_type": "C", "stock_price": 255.72, "utc_time": 1773410245000}, {"instrument": "AAPL", "mid_signal": 23133, "gamma_signal": -7470, "vega_signal": -1254, "option_type": "P", "stock_price": 255.71, "utc_time": 1773410245000}, {"instrument": "AAPL", "mid_signal": 3088, "gamma_signal": 10013, "vega_signal": 5723, "option_type": "C", "stock_price": 255.75, "utc_time": 1773410250000}, {"instrument": "AAPL", "mid_signal": 50447, "gamma_signal": -1018, "vega_signal": -10240, "option_type": "P", "stock_price": 255.75, "utc_time": 1773410250000}, {"instrument": "AAPL", "mid_signal": -330803, "gamma_signal": -46678, "vega_signal": -331033, "option_type": "C", "stock_price": 255.71, "utc_time": 1773410255000}, {"instrument": "AAPL", "mid_signal": -10824, "gamma_signal": 4355, "vega_signal": 795, "option_type": "P", "stock_price": 255.74, "utc_time": 1773410255000}, {"instrument": "AAPL", "mid_signal": 97387, "gamma_signal": 34619, "vega_signal": 31338, "option_type": "C", "stock_price": 255.71, "utc_time": 1773410260000}, {"instrument": "AAPL", "mid_signal": -27171, "gamma_signal": 10862, "vega_signal": -550, "option_type": "P", "stock_price": 255.71, "utc_time": 1773410260000}, {"instrument": "AAPL", "mid_signal": -376540, "gamma_signal": -63819, "vega_signal": -289464, "option_type": "C", "stock_price": 255.7, "utc_time": 1773410265000}, {"instrument": "AAPL", "mid_signal": -124537, "gamma_signal": 16386, "vega_signal": 23946, "option_type": "P", "stock_price": 255.7, "utc_time": 1773410265000}, {"instrument": "AAPL", "mid_signal": -429414, "gamma_signal": -7698, "vega_signal": -791710, "option_type": "C", "stock_price": 255.55, "utc_time": 1773410270000}, {"instrument": "AAPL", "mid_signal": -690404, "gamma_signal": 187159, "vega_signal": 162015, "option_type": "P", "stock_price": 255.53, "utc_time": 1773410270000}, {"instrument": "AAPL", "mid_signal": 308528, "gamma_signal": 46854, "vega_signal": -55901, "option_type": "C", "stock_price": 255.57, "utc_time": 1773410275000}, {"instrument": "AAPL", "mid_signal": -112808, "gamma_signal": 547, "vega_signal": -78901, "option_type": "P", "stock_price": 255.57, "utc_time": 1773410275000}, {"instrument": "AAPL", "mid_signal": -396982, "gamma_signal": -123964, "vega_signal": -251802, "option_type": "C", "stock_price": 255.52, "utc_time": 1773410280000}, {"instrument": "AAPL", "mid_signal": -103261, "gamma_signal": 10511, "vega_signal": 13917, "option_type": "P", "stock_price": 255.52, "utc_time": 1773410280000}, {"instrument": "AAPL", "mid_signal": 409136, "gamma_signal": -21716, "vega_signal": 332302, "option_type": "C", "stock_price": 255.54, "utc_time": 1773410285000}, {"instrument": "AAPL", "mid_signal": 198412, "gamma_signal": -33530, "vega_signal": -45391, "option_type": "P", "stock_price": 255.54, "utc_time": 1773410285000}, {"instrument": "AAPL", "mid_signal": 197717, "gamma_signal": 97773, "vega_signal": 39251, "option_type": "C", "stock_price": 255.71, "utc_time": 1773410290000}, {"instrument": "AAPL", "mid_signal": -31652, "gamma_signal": 9062, "vega_signal": 5025, "option_type": "P", "stock_price": 255.54, "utc_time": 1773410290000}, {"instrument": "AAPL", "mid_signal": -651379, "gamma_signal": -301223, "vega_signal": -186308, "option_type": "C", "stock_price": 255.71, "utc_time": 1773410295000}, {"instrument": "AAPL", "mid_signal": 59561, "gamma_signal": -13869, "vega_signal": -9698, "option_type": "P", "stock_price": 255.71, "utc_time": 1773410295000}, {"instrument": "AAPL", "mid_signal": 177028, "gamma_signal": -138890, "vega_signal": 12813, "option_type": "C", "stock_price": 255.8, "utc_time": 1773410300000}, {"instrument": "AAPL", "mid_signal": 33709, "gamma_signal": -48317, "vega_signal": -3185, "option_type": "P", "stock_price": 255.8, "utc_time": 1773410300000}, {"instrument": "AAPL", "mid_signal": -6248, "gamma_signal": 11057, "vega_signal": -75553, "option_type": "C", "stock_price": 255.91, "utc_time": 1773410305000}, {"instrument": "AAPL", "mid_signal": -80609, "gamma_signal": 22817, "vega_signal": 10155, "option_type": "P", "stock_price": 255.8, "utc_time": 1773410305000}, {"instrument": "AAPL", "mid_signal": 585582, "gamma_signal": 126395, "vega_signal": 367367, "option_type": "C", "stock_price": 255.95, "utc_time": 1773410310000}, {"instrument": "AAPL", "mid_signal": -23184, "gamma_signal": 7790, "vega_signal": 3045, "option_type": "P", "stock_price": 255.91, "utc_time": 1773410310000}, {"instrument": "AAPL", "mid_signal": -11067, "gamma_signal": -3878, "vega_signal": 16627, "option_type": "C", "stock_price": 255.95, "utc_time": 1773410315000}, {"instrument": "AAPL", "mid_signal": 1727, "gamma_signal": 297, "vega_signal": 854, "option_type": "P", "stock_price": 255.95, "utc_time": 1773410315000}, {"instrument": "AAPL", "mid_signal": -543719, "gamma_signal": -100979, "vega_signal": -165676, "option_type": "C", "stock_price": 255.88, "utc_time": 1773410320000}, {"instrument": "AAPL", "mid_signal": 79022, "gamma_signal": -28356, "vega_signal": -13138, "option_type": "P", "stock_price": 255.88, "utc_time": 1773410320000}, {"instrument": "AAPL", "mid_signal": -70160, "gamma_signal": -19097, "vega_signal": -72416, "option_type": "C", "stock_price": 255.88, "utc_time": 1773410325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.88, "utc_time": 1773410325000}, {"instrument": "AAPL", "mid_signal": 115910, "gamma_signal": 25814, "vega_signal": -35146, "option_type": "C", "stock_price": 255.99, "utc_time": 1773410330000}, {"instrument": "AAPL", "mid_signal": 70410, "gamma_signal": -9474, "vega_signal": -29105, "option_type": "P", "stock_price": 255.99, "utc_time": 1773410330000}, {"instrument": "AAPL", "mid_signal": -592438, "gamma_signal": -276211, "vega_signal": -105475, "option_type": "C", "stock_price": 255.9, "utc_time": 1773410335000}, {"instrument": "AAPL", "mid_signal": -145682, "gamma_signal": 45578, "vega_signal": 25708, "option_type": "P", "stock_price": 255.91, "utc_time": 1773410335000}, {"instrument": "AAPL", "mid_signal": 386818, "gamma_signal": 111974, "vega_signal": 60054, "option_type": "C", "stock_price": 255.9, "utc_time": 1773410340000}, {"instrument": "AAPL", "mid_signal": 134220, "gamma_signal": -57162, "vega_signal": -7622, "option_type": "P", "stock_price": 255.9, "utc_time": 1773410340000}, {"instrument": "AAPL", "mid_signal": -1453221, "gamma_signal": -63979, "vega_signal": -840793, "option_type": "C", "stock_price": 255.85, "utc_time": 1773410345000}, {"instrument": "AAPL", "mid_signal": -101274, "gamma_signal": 52526, "vega_signal": 6745, "option_type": "P", "stock_price": 255.84, "utc_time": 1773410345000}, {"instrument": "AAPL", "mid_signal": -28090, "gamma_signal": -3454, "vega_signal": 2973, "option_type": "C", "stock_price": 255.89, "utc_time": 1773410350000}, {"instrument": "AAPL", "mid_signal": 9245, "gamma_signal": -3597, "vega_signal": -643, "option_type": "P", "stock_price": 255.84, "utc_time": 1773410350000}, {"instrument": "AAPL", "mid_signal": 16826, "gamma_signal": 1153, "vega_signal": 6527, "option_type": "C", "stock_price": 255.82, "utc_time": 1773410355000}, {"instrument": "AAPL", "mid_signal": -45250, "gamma_signal": 725, "vega_signal": 196312, "option_type": "P", "stock_price": 255.84, "utc_time": 1773410355000}, {"instrument": "AAPL", "mid_signal": 494950, "gamma_signal": -32460, "vega_signal": 619324, "option_type": "C", "stock_price": 255.84, "utc_time": 1773410360000}, {"instrument": "AAPL", "mid_signal": 141249, "gamma_signal": -51097, "vega_signal": -14138, "option_type": "P", "stock_price": 255.84, "utc_time": 1773410360000}, {"instrument": "AAPL", "mid_signal": 31081, "gamma_signal": 7069, "vega_signal": 8370, "option_type": "C", "stock_price": 255.86, "utc_time": 1773410365000}, {"instrument": "AAPL", "mid_signal": -37087, "gamma_signal": 2144, "vega_signal": 46371, "option_type": "P", "stock_price": 255.86, "utc_time": 1773410365000}, {"instrument": "AAPL", "mid_signal": -168739, "gamma_signal": -12257, "vega_signal": -3989, "option_type": "C", "stock_price": 255.86, "utc_time": 1773410370000}, {"instrument": "AAPL", "mid_signal": -46147, "gamma_signal": 9175, "vega_signal": 190840, "option_type": "P", "stock_price": 255.86, "utc_time": 1773410370000}, {"instrument": "AAPL", "mid_signal": -94265, "gamma_signal": 2932, "vega_signal": 14504, "option_type": "C", "stock_price": 255.88, "utc_time": 1773410375000}, {"instrument": "AAPL", "mid_signal": 31703, "gamma_signal": -3313, "vega_signal": -5908, "option_type": "P", "stock_price": 255.88, "utc_time": 1773410375000}, {"instrument": "AAPL", "mid_signal": -165587, "gamma_signal": 1576, "vega_signal": -92305, "option_type": "C", "stock_price": 255.82, "utc_time": 1773410380000}, {"instrument": "AAPL", "mid_signal": -38737, "gamma_signal": 3667, "vega_signal": 190787, "option_type": "P", "stock_price": 255.89, "utc_time": 1773410380000}, {"instrument": "AAPL", "mid_signal": -82425, "gamma_signal": -45680, "vega_signal": -20692, "option_type": "C", "stock_price": 255.75, "utc_time": 1773410385000}, {"instrument": "AAPL", "mid_signal": -49512, "gamma_signal": 11871, "vega_signal": 19396, "option_type": "P", "stock_price": 255.75, "utc_time": 1773410385000}, {"instrument": "AAPL", "mid_signal": -13022, "gamma_signal": -10773, "vega_signal": 1273, "option_type": "C", "stock_price": 255.75, "utc_time": 1773410390000}, {"instrument": "AAPL", "mid_signal": 49764, "gamma_signal": -18479, "vega_signal": -5900, "option_type": "P", "stock_price": 255.75, "utc_time": 1773410390000}, {"instrument": "AAPL", "mid_signal": 88385, "gamma_signal": 8465, "vega_signal": 15903, "option_type": "C", "stock_price": 255.79, "utc_time": 1773410395000}, {"instrument": "AAPL", "mid_signal": -46234, "gamma_signal": 7640, "vega_signal": -775, "option_type": "P", "stock_price": 255.79, "utc_time": 1773410395000}, {"instrument": "AAPL", "mid_signal": 34278, "gamma_signal": -5450, "vega_signal": -17653, "option_type": "C", "stock_price": 255.75, "utc_time": 1773410400000}, {"instrument": "AAPL", "mid_signal": 4999, "gamma_signal": -8429, "vega_signal": 3774, "option_type": "P", "stock_price": 255.81, "utc_time": 1773410400000}, {"instrument": "AAPL", "mid_signal": 42776, "gamma_signal": 24560, "vega_signal": 123688, "option_type": "C", "stock_price": 255.7, "utc_time": 1773410405000}, {"instrument": "AAPL", "mid_signal": -70704, "gamma_signal": 3877, "vega_signal": 3101, "option_type": "P", "stock_price": 255.73, "utc_time": 1773410405000}, {"instrument": "AAPL", "mid_signal": -281527, "gamma_signal": -69133, "vega_signal": 6078, "option_type": "C", "stock_price": 255.79, "utc_time": 1773410410000}, {"instrument": "AAPL", "mid_signal": 3354, "gamma_signal": -1844, "vega_signal": -364, "option_type": "P", "stock_price": 255.73, "utc_time": 1773410410000}, {"instrument": "AAPL", "mid_signal": 158256, "gamma_signal": 15771, "vega_signal": 102144, "option_type": "C", "stock_price": 255.79, "utc_time": 1773410415000}, {"instrument": "AAPL", "mid_signal": 301946, "gamma_signal": -34701, "vega_signal": -160430, "option_type": "P", "stock_price": 255.79, "utc_time": 1773410415000}, {"instrument": "AAPL", "mid_signal": -81432, "gamma_signal": -25512, "vega_signal": 22793, "option_type": "C", "stock_price": 255.84, "utc_time": 1773410420000}, {"instrument": "AAPL", "mid_signal": 571861, "gamma_signal": -69839, "vega_signal": -288973, "option_type": "P", "stock_price": 255.82, "utc_time": 1773410420000}, {"instrument": "AAPL", "mid_signal": 69837, "gamma_signal": 95, "vega_signal": 17905, "option_type": "C", "stock_price": 255.91, "utc_time": 1773410425000}, {"instrument": "AAPL", "mid_signal": 292894, "gamma_signal": -80180, "vega_signal": -12606, "option_type": "P", "stock_price": 255.94, "utc_time": 1773410425000}, {"instrument": "AAPL", "mid_signal": -582171, "gamma_signal": -321177, "vega_signal": -4896, "option_type": "C", "stock_price": 255.87, "utc_time": 1773410430000}, {"instrument": "AAPL", "mid_signal": 8419, "gamma_signal": 1050, "vega_signal": -5233, "option_type": "P", "stock_price": 255.87, "utc_time": 1773410430000}, {"instrument": "AAPL", "mid_signal": -57227, "gamma_signal": -30218, "vega_signal": -3987, "option_type": "C", "stock_price": 255.87, "utc_time": 1773410435000}, {"instrument": "AAPL", "mid_signal": 2865, "gamma_signal": -464, "vega_signal": -6192, "option_type": "P", "stock_price": 255.87, "utc_time": 1773410435000}, {"instrument": "AAPL", "mid_signal": 316190, "gamma_signal": 57674, "vega_signal": 90854, "option_type": "C", "stock_price": 255.86, "utc_time": 1773410440000}, {"instrument": "AAPL", "mid_signal": 17035, "gamma_signal": -7890, "vega_signal": -4178, "option_type": "P", "stock_price": 255.86, "utc_time": 1773410440000}, {"instrument": "AAPL", "mid_signal": 205112, "gamma_signal": 17663, "vega_signal": 184605, "option_type": "C", "stock_price": 255.91, "utc_time": 1773410445000}, {"instrument": "AAPL", "mid_signal": 10306, "gamma_signal": -7033, "vega_signal": 6361, "option_type": "P", "stock_price": 255.91, "utc_time": 1773410445000}, {"instrument": "AAPL", "mid_signal": -240049, "gamma_signal": -87611, "vega_signal": -22077, "option_type": "C", "stock_price": 255.88, "utc_time": 1773410450000}, {"instrument": "AAPL", "mid_signal": -433545, "gamma_signal": 178047, "vega_signal": 101108, "option_type": "P", "stock_price": 255.88, "utc_time": 1773410450000}, {"instrument": "AAPL", "mid_signal": 29546, "gamma_signal": 28845, "vega_signal": 8441, "option_type": "C", "stock_price": 255.88, "utc_time": 1773410455000}, {"instrument": "AAPL", "mid_signal": 56687, "gamma_signal": -9715, "vega_signal": -1670, "option_type": "P", "stock_price": 255.88, "utc_time": 1773410455000}, {"instrument": "AAPL", "mid_signal": -399850, "gamma_signal": -89472, "vega_signal": -95328, "option_type": "C", "stock_price": 255.73, "utc_time": 1773410460000}, {"instrument": "AAPL", "mid_signal": -210049, "gamma_signal": 17648, "vega_signal": 62105, "option_type": "P", "stock_price": 255.73, "utc_time": 1773410460000}, {"instrument": "AAPL", "mid_signal": -216703, "gamma_signal": -74714, "vega_signal": -64625, "option_type": "C", "stock_price": 255.55, "utc_time": 1773410465000}, {"instrument": "AAPL", "mid_signal": -1099752, "gamma_signal": 133605, "vega_signal": 224580, "option_type": "P", "stock_price": 255.62, "utc_time": 1773410465000}, {"instrument": "AAPL", "mid_signal": -55724, "gamma_signal": -6019, "vega_signal": -902, "option_type": "C", "stock_price": 255.55, "utc_time": 1773410470000}, {"instrument": "AAPL", "mid_signal": -283917, "gamma_signal": 99607, "vega_signal": 16474, "option_type": "P", "stock_price": 255.55, "utc_time": 1773410470000}, {"instrument": "AAPL", "mid_signal": -44196, "gamma_signal": -23623, "vega_signal": -14920, "option_type": "C", "stock_price": 255.55, "utc_time": 1773410475000}, {"instrument": "AAPL", "mid_signal": -23468, "gamma_signal": 8311, "vega_signal": 5163, "option_type": "P", "stock_price": 255.55, "utc_time": 1773410475000}, {"instrument": "AAPL", "mid_signal": -131311, "gamma_signal": -33412, "vega_signal": -14949, "option_type": "C", "stock_price": 255.63, "utc_time": 1773410480000}, {"instrument": "AAPL", "mid_signal": 65833, "gamma_signal": -29463, "vega_signal": 6797, "option_type": "P", "stock_price": 255.63, "utc_time": 1773410480000}, {"instrument": "AAPL", "mid_signal": -917585, "gamma_signal": -165985, "vega_signal": -229019, "option_type": "C", "stock_price": 255.6, "utc_time": 1773410485000}, {"instrument": "AAPL", "mid_signal": -179425, "gamma_signal": 19304, "vega_signal": 34108, "option_type": "P", "stock_price": 255.6, "utc_time": 1773410485000}, {"instrument": "AAPL", "mid_signal": -164403, "gamma_signal": -35712, "vega_signal": 8714, "option_type": "C", "stock_price": 255.6, "utc_time": 1773410490000}, {"instrument": "AAPL", "mid_signal": -42085, "gamma_signal": 41252, "vega_signal": 11344, "option_type": "P", "stock_price": 255.6, "utc_time": 1773410490000}, {"instrument": "AAPL", "mid_signal": -68483, "gamma_signal": -25011, "vega_signal": -48772, "option_type": "C", "stock_price": 255.6, "utc_time": 1773410495000}, {"instrument": "AAPL", "mid_signal": 65979, "gamma_signal": -9260, "vega_signal": -1578, "option_type": "P", "stock_price": 255.6, "utc_time": 1773410495000}, {"instrument": "AAPL", "mid_signal": -129787, "gamma_signal": -80672, "vega_signal": 6293, "option_type": "C", "stock_price": 255.6, "utc_time": 1773410500000}, {"instrument": "AAPL", "mid_signal": 22641, "gamma_signal": -7865, "vega_signal": -4004, "option_type": "P", "stock_price": 255.6, "utc_time": 1773410500000}, {"instrument": "AAPL", "mid_signal": -156167, "gamma_signal": -6148, "vega_signal": -76450, "option_type": "C", "stock_price": 255.48, "utc_time": 1773410505000}, {"instrument": "AAPL", "mid_signal": -187827, "gamma_signal": 60135, "vega_signal": 24353, "option_type": "P", "stock_price": 255.48, "utc_time": 1773410505000}, {"instrument": "AAPL", "mid_signal": -208056, "gamma_signal": -99449, "vega_signal": -20748, "option_type": "C", "stock_price": 255.57, "utc_time": 1773410510000}, {"instrument": "AAPL", "mid_signal": -96515, "gamma_signal": 5909, "vega_signal": 57612, "option_type": "P", "stock_price": 255.57, "utc_time": 1773410510000}, {"instrument": "AAPL", "mid_signal": 9925, "gamma_signal": -16945, "vega_signal": 55225, "option_type": "C", "stock_price": 255.665, "utc_time": 1773410515000}, {"instrument": "AAPL", "mid_signal": 30183, "gamma_signal": -7360, "vega_signal": -70124, "option_type": "P", "stock_price": 255.665, "utc_time": 1773410515000}, {"instrument": "AAPL", "mid_signal": 91632, "gamma_signal": -1075, "vega_signal": 37418, "option_type": "C", "stock_price": 255.665, "utc_time": 1773410520000}, {"instrument": "AAPL", "mid_signal": -24298, "gamma_signal": 17502, "vega_signal": -1143, "option_type": "P", "stock_price": 255.665, "utc_time": 1773410520000}, {"instrument": "AAPL", "mid_signal": 3263, "gamma_signal": -16479, "vega_signal": 95796, "option_type": "C", "stock_price": 255.55, "utc_time": 1773410525000}, {"instrument": "AAPL", "mid_signal": -3471, "gamma_signal": 445, "vega_signal": 2007, "option_type": "P", "stock_price": 255.59, "utc_time": 1773410525000}, {"instrument": "AAPL", "mid_signal": 2863925, "gamma_signal": 1306181, "vega_signal": 227341, "option_type": "C", "stock_price": 255.49, "utc_time": 1773410530000}, {"instrument": "AAPL", "mid_signal": -320965, "gamma_signal": 91460, "vega_signal": 166484, "option_type": "P", "stock_price": 255.49, "utc_time": 1773410530000}, {"instrument": "AAPL", "mid_signal": 97696, "gamma_signal": 12664, "vega_signal": 17657, "option_type": "C", "stock_price": 255.54, "utc_time": 1773410535000}, {"instrument": "AAPL", "mid_signal": -289001, "gamma_signal": 191514, "vega_signal": 25772, "option_type": "P", "stock_price": 255.54, "utc_time": 1773410535000}, {"instrument": "AAPL", "mid_signal": 28412, "gamma_signal": 19669, "vega_signal": 14535, "option_type": "C", "stock_price": 255.54, "utc_time": 1773410540000}, {"instrument": "AAPL", "mid_signal": 577107, "gamma_signal": -47280, "vega_signal": -175460, "option_type": "P", "stock_price": 255.54, "utc_time": 1773410540000}, {"instrument": "AAPL", "mid_signal": 274698, "gamma_signal": 150181, "vega_signal": -22276, "option_type": "C", "stock_price": 255.6, "utc_time": 1773410545000}, {"instrument": "AAPL", "mid_signal": -193602, "gamma_signal": 10004, "vega_signal": 4901, "option_type": "P", "stock_price": 255.6, "utc_time": 1773410545000}, {"instrument": "AAPL", "mid_signal": 298995, "gamma_signal": -39874, "vega_signal": 289359, "option_type": "C", "stock_price": 255.69, "utc_time": 1773410550000}, {"instrument": "AAPL", "mid_signal": 139587, "gamma_signal": -40664, "vega_signal": -27167, "option_type": "P", "stock_price": 255.69, "utc_time": 1773410550000}, {"instrument": "AAPL", "mid_signal": 30266, "gamma_signal": 7091, "vega_signal": 17173, "option_type": "C", "stock_price": 255.6, "utc_time": 1773410555000}, {"instrument": "AAPL", "mid_signal": 27924, "gamma_signal": -14517, "vega_signal": 27152, "option_type": "P", "stock_price": 255.6, "utc_time": 1773410555000}, {"instrument": "AAPL", "mid_signal": -565214, "gamma_signal": -154125, "vega_signal": -5856, "option_type": "C", "stock_price": 255.64, "utc_time": 1773410560000}, {"instrument": "AAPL", "mid_signal": 49954, "gamma_signal": -5295, "vega_signal": -35886, "option_type": "P", "stock_price": 255.6, "utc_time": 1773410560000}, {"instrument": "AAPL", "mid_signal": 435856, "gamma_signal": 170879, "vega_signal": 183147, "option_type": "C", "stock_price": 255.64, "utc_time": 1773410565000}, {"instrument": "AAPL", "mid_signal": 24137, "gamma_signal": -7302, "vega_signal": -54649, "option_type": "P", "stock_price": 255.62, "utc_time": 1773410565000}, {"instrument": "AAPL", "mid_signal": 19814, "gamma_signal": -29791, "vega_signal": 104623, "option_type": "C", "stock_price": 255.65, "utc_time": 1773410570000}, {"instrument": "AAPL", "mid_signal": 33592, "gamma_signal": -10710, "vega_signal": -609, "option_type": "P", "stock_price": 255.65, "utc_time": 1773410570000}, {"instrument": "AAPL", "mid_signal": -58425, "gamma_signal": -20903, "vega_signal": 1354, "option_type": "C", "stock_price": 255.65, "utc_time": 1773410575000}, {"instrument": "AAPL", "mid_signal": -60674, "gamma_signal": 10553, "vega_signal": 1821, "option_type": "P", "stock_price": 255.65, "utc_time": 1773410575000}, {"instrument": "AAPL", "mid_signal": -761181, "gamma_signal": -323545, "vega_signal": -81026, "option_type": "C", "stock_price": 255.58, "utc_time": 1773410580000}, {"instrument": "AAPL", "mid_signal": -360136, "gamma_signal": 46409, "vega_signal": 104088, "option_type": "P", "stock_price": 255.58, "utc_time": 1773410580000}, {"instrument": "AAPL", "mid_signal": 80164, "gamma_signal": 10401, "vega_signal": 10582, "option_type": "C", "stock_price": 255.54, "utc_time": 1773410585000}, {"instrument": "AAPL", "mid_signal": -131938, "gamma_signal": 28098, "vega_signal": 37178, "option_type": "P", "stock_price": 255.54, "utc_time": 1773410585000}, {"instrument": "AAPL", "mid_signal": -139723, "gamma_signal": -19187, "vega_signal": -66709, "option_type": "C", "stock_price": 255.5, "utc_time": 1773410590000}, {"instrument": "AAPL", "mid_signal": 86803, "gamma_signal": -25064, "vega_signal": 6524, "option_type": "P", "stock_price": 255.5, "utc_time": 1773410590000}, {"instrument": "AAPL", "mid_signal": -156586, "gamma_signal": -86854, "vega_signal": -44134, "option_type": "C", "stock_price": 255.48, "utc_time": 1773410595000}, {"instrument": "AAPL", "mid_signal": 76279, "gamma_signal": -53766, "vega_signal": 72038, "option_type": "P", "stock_price": 255.48, "utc_time": 1773410595000}, {"instrument": "AAPL", "mid_signal": -185184, "gamma_signal": -46494, "vega_signal": -39636, "option_type": "C", "stock_price": 255.38, "utc_time": 1773410600000}, {"instrument": "AAPL", "mid_signal": -71522, "gamma_signal": 19281, "vega_signal": 6931, "option_type": "P", "stock_price": 255.38, "utc_time": 1773410600000}, {"instrument": "AAPL", "mid_signal": 325339, "gamma_signal": 44800, "vega_signal": 74141, "option_type": "C", "stock_price": 255.42, "utc_time": 1773410605000}, {"instrument": "AAPL", "mid_signal": 213422, "gamma_signal": -16364, "vega_signal": -25099, "option_type": "P", "stock_price": 255.42, "utc_time": 1773410605000}, {"instrument": "AAPL", "mid_signal": 102707, "gamma_signal": 33135, "vega_signal": 3919, "option_type": "C", "stock_price": 255.42, "utc_time": 1773410610000}, {"instrument": "AAPL", "mid_signal": -1335, "gamma_signal": 1777, "vega_signal": -58435, "option_type": "P", "stock_price": 255.42, "utc_time": 1773410610000}, {"instrument": "AAPL", "mid_signal": -51102, "gamma_signal": -13807, "vega_signal": -27615, "option_type": "C", "stock_price": 255.45, "utc_time": 1773410615000}, {"instrument": "AAPL", "mid_signal": -72035, "gamma_signal": -9594, "vega_signal": 47573, "option_type": "P", "stock_price": 255.45, "utc_time": 1773410615000}, {"instrument": "AAPL", "mid_signal": 163962, "gamma_signal": 60307, "vega_signal": 10712, "option_type": "C", "stock_price": 255.51, "utc_time": 1773410620000}, {"instrument": "AAPL", "mid_signal": 82747, "gamma_signal": -27525, "vega_signal": -9720, "option_type": "P", "stock_price": 255.51, "utc_time": 1773410620000}, {"instrument": "AAPL", "mid_signal": 3621, "gamma_signal": -41925, "vega_signal": 56892, "option_type": "C", "stock_price": 255.51, "utc_time": 1773410625000}, {"instrument": "AAPL", "mid_signal": -12687, "gamma_signal": -116, "vega_signal": 1940, "option_type": "P", "stock_price": 255.51, "utc_time": 1773410625000}, {"instrument": "AAPL", "mid_signal": -38825, "gamma_signal": -164, "vega_signal": -14525, "option_type": "C", "stock_price": 255.51, "utc_time": 1773410630000}, {"instrument": "AAPL", "mid_signal": 8674, "gamma_signal": -4394, "vega_signal": -6016, "option_type": "P", "stock_price": 255.51, "utc_time": 1773410630000}, {"instrument": "AAPL", "mid_signal": 63330, "gamma_signal": -1498, "vega_signal": 27319, "option_type": "C", "stock_price": 255.49, "utc_time": 1773410635000}, {"instrument": "AAPL", "mid_signal": -7438, "gamma_signal": -418, "vega_signal": 8251, "option_type": "P", "stock_price": 255.49, "utc_time": 1773410635000}, {"instrument": "AAPL", "mid_signal": 172699, "gamma_signal": 37257, "vega_signal": 40012, "option_type": "C", "stock_price": 255.63, "utc_time": 1773410640000}, {"instrument": "AAPL", "mid_signal": -163355, "gamma_signal": 54686, "vega_signal": 12531, "option_type": "P", "stock_price": 255.63, "utc_time": 1773410640000}, {"instrument": "AAPL", "mid_signal": -61859, "gamma_signal": -7347, "vega_signal": -12032, "option_type": "C", "stock_price": 255.63, "utc_time": 1773410645000}, {"instrument": "AAPL", "mid_signal": 86609, "gamma_signal": -20518, "vega_signal": -3612, "option_type": "P", "stock_price": 255.63, "utc_time": 1773410645000}, {"instrument": "AAPL", "mid_signal": 28041, "gamma_signal": 11377, "vega_signal": 24980, "option_type": "C", "stock_price": 255.63, "utc_time": 1773410650000}, {"instrument": "AAPL", "mid_signal": -324390, "gamma_signal": 48733, "vega_signal": 575, "option_type": "P", "stock_price": 255.63, "utc_time": 1773410650000}, {"instrument": "AAPL", "mid_signal": 27328, "gamma_signal": 9444, "vega_signal": 6470, "option_type": "C", "stock_price": 255.52, "utc_time": 1773410655000}, {"instrument": "AAPL", "mid_signal": -61231, "gamma_signal": 8009, "vega_signal": 27878, "option_type": "P", "stock_price": 255.52, "utc_time": 1773410655000}, {"instrument": "AAPL", "mid_signal": -612590, "gamma_signal": -284402, "vega_signal": -78494, "option_type": "C", "stock_price": 255.52, "utc_time": 1773410660000}, {"instrument": "AAPL", "mid_signal": 8051, "gamma_signal": -4079, "vega_signal": -2476, "option_type": "P", "stock_price": 255.52, "utc_time": 1773410660000}, {"instrument": "AAPL", "mid_signal": 44307, "gamma_signal": 11375, "vega_signal": 1994, "option_type": "C", "stock_price": 255.5, "utc_time": 1773410665000}, {"instrument": "AAPL", "mid_signal": -24978, "gamma_signal": -2, "vega_signal": -1657, "option_type": "P", "stock_price": 255.5, "utc_time": 1773410665000}, {"instrument": "AAPL", "mid_signal": 75209, "gamma_signal": 10645, "vega_signal": 3749, "option_type": "C", "stock_price": 255.57, "utc_time": 1773410670000}, {"instrument": "AAPL", "mid_signal": 249608, "gamma_signal": -85623, "vega_signal": -10995, "option_type": "P", "stock_price": 255.62, "utc_time": 1773410670000}, {"instrument": "AAPL", "mid_signal": -37889, "gamma_signal": 2789, "vega_signal": -185624, "option_type": "C", "stock_price": 255.59, "utc_time": 1773410675000}, {"instrument": "AAPL", "mid_signal": 53333, "gamma_signal": -18554, "vega_signal": -2934, "option_type": "P", "stock_price": 255.59, "utc_time": 1773410675000}, {"instrument": "AAPL", "mid_signal": 71883, "gamma_signal": 7827, "vega_signal": 37989, "option_type": "C", "stock_price": 255.58, "utc_time": 1773410680000}, {"instrument": "AAPL", "mid_signal": 22802, "gamma_signal": -8246, "vega_signal": -1496, "option_type": "P", "stock_price": 255.59, "utc_time": 1773410680000}, {"instrument": "AAPL", "mid_signal": -3093, "gamma_signal": -3346, "vega_signal": -2223, "option_type": "C", "stock_price": 255.53, "utc_time": 1773410685000}, {"instrument": "AAPL", "mid_signal": 29363, "gamma_signal": -1017, "vega_signal": -15909, "option_type": "P", "stock_price": 255.58, "utc_time": 1773410685000}, {"instrument": "AAPL", "mid_signal": -1987635, "gamma_signal": -489194, "vega_signal": -143214, "option_type": "C", "stock_price": 255.46, "utc_time": 1773410690000}, {"instrument": "AAPL", "mid_signal": 36129, "gamma_signal": -14404, "vega_signal": 426, "option_type": "P", "stock_price": 255.49, "utc_time": 1773410690000}, {"instrument": "AAPL", "mid_signal": 58644, "gamma_signal": 17833, "vega_signal": 15190, "option_type": "C", "stock_price": 255.49, "utc_time": 1773410695000}, {"instrument": "AAPL", "mid_signal": 64670, "gamma_signal": -15598, "vega_signal": -2734, "option_type": "P", "stock_price": 255.49, "utc_time": 1773410695000}, {"instrument": "AAPL", "mid_signal": -509558, "gamma_signal": -102071, "vega_signal": -27038, "option_type": "C", "stock_price": 255.43, "utc_time": 1773410700000}, {"instrument": "AAPL", "mid_signal": -475698, "gamma_signal": 59211, "vega_signal": 126159, "option_type": "P", "stock_price": 255.43, "utc_time": 1773410700000}, {"instrument": "AAPL", "mid_signal": -150523, "gamma_signal": -56822, "vega_signal": -162762, "option_type": "C", "stock_price": 255.45, "utc_time": 1773410705000}, {"instrument": "AAPL", "mid_signal": 6844, "gamma_signal": 66065, "vega_signal": 47064, "option_type": "P", "stock_price": 255.45, "utc_time": 1773410705000}, {"instrument": "AAPL", "mid_signal": -316925, "gamma_signal": -94038, "vega_signal": -50766, "option_type": "C", "stock_price": 255.36, "utc_time": 1773410710000}, {"instrument": "AAPL", "mid_signal": -63858, "gamma_signal": 14799, "vega_signal": 5310, "option_type": "P", "stock_price": 255.36, "utc_time": 1773410710000}, {"instrument": "AAPL", "mid_signal": -107001, "gamma_signal": -39047, "vega_signal": -20087, "option_type": "C", "stock_price": 255.41, "utc_time": 1773410715000}, {"instrument": "AAPL", "mid_signal": 438447, "gamma_signal": -93923, "vega_signal": -73101, "option_type": "P", "stock_price": 255.41, "utc_time": 1773410715000}, {"instrument": "AAPL", "mid_signal": 9231, "gamma_signal": 4294, "vega_signal": -16885, "option_type": "C", "stock_price": 255.49, "utc_time": 1773410720000}, {"instrument": "AAPL", "mid_signal": 237634, "gamma_signal": -44221, "vega_signal": -46716, "option_type": "P", "stock_price": 255.49, "utc_time": 1773410720000}, {"instrument": "AAPL", "mid_signal": -89307, "gamma_signal": -68741, "vega_signal": -16745, "option_type": "C", "stock_price": 255.48, "utc_time": 1773410725000}, {"instrument": "AAPL", "mid_signal": -190180, "gamma_signal": 23434, "vega_signal": 42469, "option_type": "P", "stock_price": 255.52, "utc_time": 1773410725000}, {"instrument": "AAPL", "mid_signal": 2197, "gamma_signal": -3756, "vega_signal": 8436, "option_type": "C", "stock_price": 255.48, "utc_time": 1773410730000}, {"instrument": "AAPL", "mid_signal": -299513, "gamma_signal": 52854, "vega_signal": 36055, "option_type": "P", "stock_price": 255.48, "utc_time": 1773410730000}, {"instrument": "AAPL", "mid_signal": -277393, "gamma_signal": -64443, "vega_signal": -88888, "option_type": "C", "stock_price": 255.44, "utc_time": 1773410735000}, {"instrument": "AAPL", "mid_signal": -209347, "gamma_signal": 30337, "vega_signal": 116476, "option_type": "P", "stock_price": 255.44, "utc_time": 1773410735000}, {"instrument": "AAPL", "mid_signal": 181570, "gamma_signal": 61631, "vega_signal": 41891, "option_type": "C", "stock_price": 255.44, "utc_time": 1773410740000}, {"instrument": "AAPL", "mid_signal": 6920, "gamma_signal": -5312, "vega_signal": -10441, "option_type": "P", "stock_price": 255.44, "utc_time": 1773410740000}, {"instrument": "AAPL", "mid_signal": -39849, "gamma_signal": -26162, "vega_signal": -628, "option_type": "C", "stock_price": 255.44, "utc_time": 1773410745000}, {"instrument": "AAPL", "mid_signal": 489653, "gamma_signal": -72550, "vega_signal": -109694, "option_type": "P", "stock_price": 255.51, "utc_time": 1773410745000}, {"instrument": "AAPL", "mid_signal": -17143, "gamma_signal": -17234, "vega_signal": -6471, "option_type": "C", "stock_price": 255.51, "utc_time": 1773410750000}, {"instrument": "AAPL", "mid_signal": -15605, "gamma_signal": 772, "vega_signal": 14221, "option_type": "P", "stock_price": 255.51, "utc_time": 1773410750000}, {"instrument": "AAPL", "mid_signal": -1338538, "gamma_signal": -629846, "vega_signal": -152599, "option_type": "C", "stock_price": 255.43, "utc_time": 1773410755000}, {"instrument": "AAPL", "mid_signal": -171597, "gamma_signal": 32345, "vega_signal": 183576, "option_type": "P", "stock_price": 255.43, "utc_time": 1773410755000}, {"instrument": "AAPL", "mid_signal": -28344, "gamma_signal": -45511, "vega_signal": 38408, "option_type": "C", "stock_price": 255.45, "utc_time": 1773410760000}, {"instrument": "AAPL", "mid_signal": -52298, "gamma_signal": 3439, "vega_signal": 62816, "option_type": "P", "stock_price": 255.45, "utc_time": 1773410760000}, {"instrument": "AAPL", "mid_signal": -168428, "gamma_signal": -23562, "vega_signal": -46262, "option_type": "C", "stock_price": 255.47, "utc_time": 1773410765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.45, "utc_time": 1773410765000}, {"instrument": "AAPL", "mid_signal": 55478, "gamma_signal": 29599, "vega_signal": 5291, "option_type": "C", "stock_price": 255.43, "utc_time": 1773410770000}, {"instrument": "AAPL", "mid_signal": -85622, "gamma_signal": 42386, "vega_signal": -9715, "option_type": "P", "stock_price": 255.43, "utc_time": 1773410770000}, {"instrument": "AAPL", "mid_signal": 23851, "gamma_signal": -2001, "vega_signal": 15476, "option_type": "C", "stock_price": 255.44, "utc_time": 1773410775000}, {"instrument": "AAPL", "mid_signal": -53222, "gamma_signal": 10243, "vega_signal": -22389, "option_type": "P", "stock_price": 255.44, "utc_time": 1773410775000}, {"instrument": "AAPL", "mid_signal": -42450, "gamma_signal": -8255, "vega_signal": -8005, "option_type": "C", "stock_price": 255.53, "utc_time": 1773410780000}, {"instrument": "AAPL", "mid_signal": -1392, "gamma_signal": -2434, "vega_signal": 31706, "option_type": "P", "stock_price": 255.53, "utc_time": 1773410780000}, {"instrument": "AAPL", "mid_signal": -88483, "gamma_signal": -39593, "vega_signal": -16615, "option_type": "C", "stock_price": 255.51, "utc_time": 1773410785000}, {"instrument": "AAPL", "mid_signal": 8988, "gamma_signal": -4220, "vega_signal": -2464, "option_type": "P", "stock_price": 255.51, "utc_time": 1773410785000}, {"instrument": "AAPL", "mid_signal": -79750, "gamma_signal": -17629, "vega_signal": -255, "option_type": "C", "stock_price": 255.42, "utc_time": 1773410790000}, {"instrument": "AAPL", "mid_signal": -818, "gamma_signal": 795, "vega_signal": -10182, "option_type": "P", "stock_price": 255.42, "utc_time": 1773410790000}, {"instrument": "AAPL", "mid_signal": 31655, "gamma_signal": 7800, "vega_signal": 3691, "option_type": "C", "stock_price": 255.42, "utc_time": 1773410795000}, {"instrument": "AAPL", "mid_signal": 3478551, "gamma_signal": -1216865, "vega_signal": -212980, "option_type": "P", "stock_price": 255.42, "utc_time": 1773410795000}, {"instrument": "AAPL", "mid_signal": 59258, "gamma_signal": 19159, "vega_signal": 6289, "option_type": "C", "stock_price": 255.49, "utc_time": 1773410800000}, {"instrument": "AAPL", "mid_signal": 41955, "gamma_signal": -3845, "vega_signal": -53148, "option_type": "P", "stock_price": 255.42, "utc_time": 1773410800000}, {"instrument": "AAPL", "mid_signal": -46181, "gamma_signal": -12618, "vega_signal": 4633, "option_type": "C", "stock_price": 255.49, "utc_time": 1773410805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.49, "utc_time": 1773410805000}, {"instrument": "AAPL", "mid_signal": 270727, "gamma_signal": 131710, "vega_signal": 26949, "option_type": "C", "stock_price": 255.49, "utc_time": 1773410810000}, {"instrument": "AAPL", "mid_signal": -11079, "gamma_signal": 1067, "vega_signal": 12849, "option_type": "P", "stock_price": 255.49, "utc_time": 1773410810000}, {"instrument": "AAPL", "mid_signal": 169425, "gamma_signal": 21686, "vega_signal": 39010, "option_type": "C", "stock_price": 255.55, "utc_time": 1773410815000}, {"instrument": "AAPL", "mid_signal": 28401, "gamma_signal": -875, "vega_signal": 154, "option_type": "P", "stock_price": 255.49, "utc_time": 1773410815000}, {"instrument": "AAPL", "mid_signal": 23272, "gamma_signal": 18227, "vega_signal": -4388, "option_type": "C", "stock_price": 255.55, "utc_time": 1773410820000}, {"instrument": "AAPL", "mid_signal": 36238, "gamma_signal": -20540, "vega_signal": -4027, "option_type": "P", "stock_price": 255.55, "utc_time": 1773410820000}, {"instrument": "AAPL", "mid_signal": -214170, "gamma_signal": -36239, "vega_signal": -32899, "option_type": "C", "stock_price": 255.56, "utc_time": 1773410825000}, {"instrument": "AAPL", "mid_signal": 165838, "gamma_signal": -25455, "vega_signal": -107587, "option_type": "P", "stock_price": 255.56, "utc_time": 1773410825000}, {"instrument": "AAPL", "mid_signal": -24115, "gamma_signal": -5629, "vega_signal": -1166, "option_type": "C", "stock_price": 255.56, "utc_time": 1773410830000}, {"instrument": "AAPL", "mid_signal": 42645, "gamma_signal": -7248, "vega_signal": -42254, "option_type": "P", "stock_price": 255.56, "utc_time": 1773410830000}, {"instrument": "AAPL", "mid_signal": -414330, "gamma_signal": -220891, "vega_signal": -176805, "option_type": "C", "stock_price": 255.56, "utc_time": 1773410835000}, {"instrument": "AAPL", "mid_signal": -50313, "gamma_signal": 4302, "vega_signal": 12393, "option_type": "P", "stock_price": 255.56, "utc_time": 1773410835000}, {"instrument": "AAPL", "mid_signal": 294404, "gamma_signal": 70031, "vega_signal": 12433, "option_type": "C", "stock_price": 255.6, "utc_time": 1773410840000}, {"instrument": "AAPL", "mid_signal": -485965, "gamma_signal": 51484, "vega_signal": 207139, "option_type": "P", "stock_price": 255.6, "utc_time": 1773410840000}, {"instrument": "AAPL", "mid_signal": 28510, "gamma_signal": 8112, "vega_signal": 25543, "option_type": "C", "stock_price": 255.59, "utc_time": 1773410845000}, {"instrument": "AAPL", "mid_signal": 7105, "gamma_signal": -6023, "vega_signal": -1202, "option_type": "P", "stock_price": 255.57, "utc_time": 1773410845000}, {"instrument": "AAPL", "mid_signal": -1417866, "gamma_signal": -1002749, "vega_signal": -159972, "option_type": "C", "stock_price": 255.59, "utc_time": 1773410850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.59, "utc_time": 1773410850000}, {"instrument": "AAPL", "mid_signal": 219539, "gamma_signal": 10109, "vega_signal": 55206, "option_type": "C", "stock_price": 255.68, "utc_time": 1773410855000}, {"instrument": "AAPL", "mid_signal": -39918, "gamma_signal": 7619, "vega_signal": -281, "option_type": "P", "stock_price": 255.65, "utc_time": 1773410855000}, {"instrument": "AAPL", "mid_signal": -22195, "gamma_signal": -8344, "vega_signal": 135, "option_type": "C", "stock_price": 255.59, "utc_time": 1773410860000}, {"instrument": "AAPL", "mid_signal": 567788, "gamma_signal": -15369, "vega_signal": -1418945, "option_type": "P", "stock_price": 255.59, "utc_time": 1773410860000}, {"instrument": "AAPL", "mid_signal": 1004761, "gamma_signal": 382289, "vega_signal": 751796, "option_type": "C", "stock_price": 255.55, "utc_time": 1773410865000}, {"instrument": "AAPL", "mid_signal": -185682, "gamma_signal": 35195, "vega_signal": 60721, "option_type": "P", "stock_price": 255.55, "utc_time": 1773410865000}, {"instrument": "AAPL", "mid_signal": -15245, "gamma_signal": -7318, "vega_signal": 11828, "option_type": "C", "stock_price": 255.55, "utc_time": 1773410870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.55, "utc_time": 1773410870000}, {"instrument": "AAPL", "mid_signal": -280808, "gamma_signal": -98784, "vega_signal": -42018, "option_type": "C", "stock_price": 255.45, "utc_time": 1773410875000}, {"instrument": "AAPL", "mid_signal": -118337, "gamma_signal": 24234, "vega_signal": 77480, "option_type": "P", "stock_price": 255.45, "utc_time": 1773410875000}, {"instrument": "AAPL", "mid_signal": -2212875, "gamma_signal": -1072975, "vega_signal": -178296, "option_type": "C", "stock_price": 255.35, "utc_time": 1773410880000}, {"instrument": "AAPL", "mid_signal": 119679, "gamma_signal": -3464, "vega_signal": -397217, "option_type": "P", "stock_price": 255.35, "utc_time": 1773410880000}, {"instrument": "AAPL", "mid_signal": -1957504, "gamma_signal": -602181, "vega_signal": -377069, "option_type": "C", "stock_price": 255.31, "utc_time": 1773410885000}, {"instrument": "AAPL", "mid_signal": -118290, "gamma_signal": 55143, "vega_signal": 5927, "option_type": "P", "stock_price": 255.31, "utc_time": 1773410885000}, {"instrument": "AAPL", "mid_signal": -1612396, "gamma_signal": -371813, "vega_signal": -380159, "option_type": "C", "stock_price": 255.23, "utc_time": 1773410890000}, {"instrument": "AAPL", "mid_signal": -5138, "gamma_signal": -11396, "vega_signal": 50252, "option_type": "P", "stock_price": 255.23, "utc_time": 1773410890000}, {"instrument": "AAPL", "mid_signal": 499985, "gamma_signal": 141796, "vega_signal": -29775, "option_type": "C", "stock_price": 255.23, "utc_time": 1773410895000}, {"instrument": "AAPL", "mid_signal": -20172, "gamma_signal": -2857, "vega_signal": -45523, "option_type": "P", "stock_price": 255.23, "utc_time": 1773410895000}, {"instrument": "AAPL", "mid_signal": -505838, "gamma_signal": -113331, "vega_signal": -111452, "option_type": "C", "stock_price": 255.24, "utc_time": 1773410900000}, {"instrument": "AAPL", "mid_signal": 378119, "gamma_signal": -17955, "vega_signal": -154996, "option_type": "P", "stock_price": 255.24, "utc_time": 1773410900000}, {"instrument": "AAPL", "mid_signal": -228652, "gamma_signal": -11489, "vega_signal": -64858, "option_type": "C", "stock_price": 255.24, "utc_time": 1773410905000}, {"instrument": "AAPL", "mid_signal": -51517, "gamma_signal": 2890, "vega_signal": 31697, "option_type": "P", "stock_price": 255.24, "utc_time": 1773410905000}, {"instrument": "AAPL", "mid_signal": 3051093, "gamma_signal": 1580060, "vega_signal": 234926, "option_type": "C", "stock_price": 255.24, "utc_time": 1773410910000}, {"instrument": "AAPL", "mid_signal": 58180, "gamma_signal": -23243, "vega_signal": -14382, "option_type": "P", "stock_price": 255.24, "utc_time": 1773410910000}, {"instrument": "AAPL", "mid_signal": 233472, "gamma_signal": 7519, "vega_signal": 162804, "option_type": "C", "stock_price": 255.24, "utc_time": 1773410915000}, {"instrument": "AAPL", "mid_signal": 10237, "gamma_signal": -3290, "vega_signal": -4445, "option_type": "P", "stock_price": 255.24, "utc_time": 1773410915000}, {"instrument": "AAPL", "mid_signal": 58049, "gamma_signal": 46062, "vega_signal": 10281, "option_type": "C", "stock_price": 255.24, "utc_time": 1773410920000}, {"instrument": "AAPL", "mid_signal": -856944, "gamma_signal": 312639, "vega_signal": 52977, "option_type": "P", "stock_price": 255.26, "utc_time": 1773410920000}, {"instrument": "AAPL", "mid_signal": -79446, "gamma_signal": 3056, "vega_signal": -23538, "option_type": "C", "stock_price": 255.29, "utc_time": 1773410925000}, {"instrument": "AAPL", "mid_signal": -58306, "gamma_signal": 5100, "vega_signal": 64612, "option_type": "P", "stock_price": 255.29, "utc_time": 1773410925000}, {"instrument": "AAPL", "mid_signal": -6395, "gamma_signal": -14321, "vega_signal": 140554, "option_type": "C", "stock_price": 255.29, "utc_time": 1773410930000}, {"instrument": "AAPL", "mid_signal": -114472, "gamma_signal": 39004, "vega_signal": 41164, "option_type": "P", "stock_price": 255.29, "utc_time": 1773410930000}, {"instrument": "AAPL", "mid_signal": 5230, "gamma_signal": -22730, "vega_signal": 71233, "option_type": "C", "stock_price": 255.29, "utc_time": 1773410935000}, {"instrument": "AAPL", "mid_signal": -61202, "gamma_signal": -1054, "vega_signal": 23922, "option_type": "P", "stock_price": 255.29, "utc_time": 1773410935000}, {"instrument": "AAPL", "mid_signal": -125810, "gamma_signal": -40922, "vega_signal": 19085, "option_type": "C", "stock_price": 255.32, "utc_time": 1773410940000}, {"instrument": "AAPL", "mid_signal": -97841, "gamma_signal": 16551, "vega_signal": 98113, "option_type": "P", "stock_price": 255.31, "utc_time": 1773410940000}, {"instrument": "AAPL", "mid_signal": -269161, "gamma_signal": -36012, "vega_signal": -50048, "option_type": "C", "stock_price": 255.28, "utc_time": 1773410945000}, {"instrument": "AAPL", "mid_signal": -538799, "gamma_signal": 48938, "vega_signal": 253710, "option_type": "P", "stock_price": 255.28, "utc_time": 1773410945000}, {"instrument": "AAPL", "mid_signal": -86446, "gamma_signal": -46466, "vega_signal": 30663, "option_type": "C", "stock_price": 255.25, "utc_time": 1773410950000}, {"instrument": "AAPL", "mid_signal": 52252, "gamma_signal": -7794, "vega_signal": -27665, "option_type": "P", "stock_price": 255.25, "utc_time": 1773410950000}, {"instrument": "AAPL", "mid_signal": 14738, "gamma_signal": 6003, "vega_signal": 6144, "option_type": "C", "stock_price": 255.25, "utc_time": 1773410955000}, {"instrument": "AAPL", "mid_signal": 96111, "gamma_signal": -35123, "vega_signal": -2383, "option_type": "P", "stock_price": 255.25, "utc_time": 1773410955000}, {"instrument": "AAPL", "mid_signal": 32105, "gamma_signal": 16273, "vega_signal": 12601, "option_type": "C", "stock_price": 255.25, "utc_time": 1773410960000}, {"instrument": "AAPL", "mid_signal": 106602, "gamma_signal": -20708, "vega_signal": -29801, "option_type": "P", "stock_price": 255.25, "utc_time": 1773410960000}, {"instrument": "AAPL", "mid_signal": -912725, "gamma_signal": -279009, "vega_signal": -42561, "option_type": "C", "stock_price": 255.25, "utc_time": 1773410965000}, {"instrument": "AAPL", "mid_signal": 57681, "gamma_signal": -9209, "vega_signal": -311, "option_type": "P", "stock_price": 255.25, "utc_time": 1773410965000}, {"instrument": "AAPL", "mid_signal": 206659, "gamma_signal": 93004, "vega_signal": 79736, "option_type": "C", "stock_price": 255.25, "utc_time": 1773410970000}, {"instrument": "AAPL", "mid_signal": -135540, "gamma_signal": 28773, "vega_signal": 75735, "option_type": "P", "stock_price": 255.25, "utc_time": 1773410970000}, {"instrument": "AAPL", "mid_signal": -61265, "gamma_signal": -3769, "vega_signal": -97540, "option_type": "C", "stock_price": 255.26, "utc_time": 1773410975000}, {"instrument": "AAPL", "mid_signal": 4772, "gamma_signal": -1110, "vega_signal": -1651, "option_type": "P", "stock_price": 255.25, "utc_time": 1773410975000}, {"instrument": "AAPL", "mid_signal": -3348209, "gamma_signal": -872629, "vega_signal": -433916, "option_type": "C", "stock_price": 255.19, "utc_time": 1773410980000}, {"instrument": "AAPL", "mid_signal": -76910, "gamma_signal": 12686, "vega_signal": 47412, "option_type": "P", "stock_price": 255.19, "utc_time": 1773410980000}, {"instrument": "AAPL", "mid_signal": -2935584, "gamma_signal": -1068440, "vega_signal": -102336, "option_type": "C", "stock_price": 255.19, "utc_time": 1773410985000}, {"instrument": "AAPL", "mid_signal": -253928, "gamma_signal": 76061, "vega_signal": 28556, "option_type": "P", "stock_price": 255.19, "utc_time": 1773410985000}, {"instrument": "AAPL", "mid_signal": 1076548, "gamma_signal": 736595, "vega_signal": 71132, "option_type": "C", "stock_price": 255.19, "utc_time": 1773410990000}, {"instrument": "AAPL", "mid_signal": 102532, "gamma_signal": -32906, "vega_signal": -3647, "option_type": "P", "stock_price": 255.19, "utc_time": 1773410990000}, {"instrument": "AAPL", "mid_signal": -245000, "gamma_signal": 12690, "vega_signal": -125525, "option_type": "C", "stock_price": 255.19, "utc_time": 1773410995000}, {"instrument": "AAPL", "mid_signal": 58098, "gamma_signal": -25225, "vega_signal": 11414, "option_type": "P", "stock_price": 255.19, "utc_time": 1773410995000}, {"instrument": "AAPL", "mid_signal": -570287, "gamma_signal": -235679, "vega_signal": 120784, "option_type": "C", "stock_price": 255.31, "utc_time": 1773411000000}, {"instrument": "AAPL", "mid_signal": -2231741, "gamma_signal": -49930, "vega_signal": 3423907, "option_type": "P", "stock_price": 255.26, "utc_time": 1773411000000}, {"instrument": "AAPL", "mid_signal": 210418, "gamma_signal": 81845, "vega_signal": 141552, "option_type": "C", "stock_price": 255.34, "utc_time": 1773411005000}, {"instrument": "AAPL", "mid_signal": 87804, "gamma_signal": -34807, "vega_signal": 49536, "option_type": "P", "stock_price": 255.34, "utc_time": 1773411005000}, {"instrument": "AAPL", "mid_signal": 439090, "gamma_signal": 162821, "vega_signal": -124889, "option_type": "C", "stock_price": 255.34, "utc_time": 1773411010000}, {"instrument": "AAPL", "mid_signal": 272526, "gamma_signal": -70649, "vega_signal": 15329, "option_type": "P", "stock_price": 255.34, "utc_time": 1773411010000}, {"instrument": "AAPL", "mid_signal": -169363, "gamma_signal": -36782, "vega_signal": -7833, "option_type": "C", "stock_price": 255.23, "utc_time": 1773411015000}, {"instrument": "AAPL", "mid_signal": 112162, "gamma_signal": -47542, "vega_signal": 52837, "option_type": "P", "stock_price": 255.23, "utc_time": 1773411015000}, {"instrument": "AAPL", "mid_signal": 231368, "gamma_signal": 85480, "vega_signal": 48358, "option_type": "C", "stock_price": 255.25, "utc_time": 1773411020000}, {"instrument": "AAPL", "mid_signal": 153107, "gamma_signal": -49593, "vega_signal": -10570, "option_type": "P", "stock_price": 255.25, "utc_time": 1773411020000}, {"instrument": "AAPL", "mid_signal": -927470, "gamma_signal": -21202, "vega_signal": -637815, "option_type": "C", "stock_price": 255.27, "utc_time": 1773411025000}, {"instrument": "AAPL", "mid_signal": -1515987, "gamma_signal": 62554, "vega_signal": 997693, "option_type": "P", "stock_price": 255.27, "utc_time": 1773411025000}, {"instrument": "AAPL", "mid_signal": -2395739, "gamma_signal": -28014, "vega_signal": -1293077, "option_type": "C", "stock_price": 255.46, "utc_time": 1773411030000}, {"instrument": "AAPL", "mid_signal": -15030732, "gamma_signal": 253483, "vega_signal": 5027814, "option_type": "P", "stock_price": 255.46, "utc_time": 1773411030000}, {"instrument": "AAPL", "mid_signal": -1126465, "gamma_signal": -40571, "vega_signal": -623680, "option_type": "C", "stock_price": 255.33, "utc_time": 1773411035000}, {"instrument": "AAPL", "mid_signal": -889275, "gamma_signal": 26004, "vega_signal": 573159, "option_type": "P", "stock_price": 255.33, "utc_time": 1773411035000}, {"instrument": "AAPL", "mid_signal": 1004142, "gamma_signal": 126421, "vega_signal": 526624, "option_type": "C", "stock_price": 255.38, "utc_time": 1773411040000}, {"instrument": "AAPL", "mid_signal": -82000, "gamma_signal": -8971, "vega_signal": 169144, "option_type": "P", "stock_price": 255.38, "utc_time": 1773411040000}, {"instrument": "AAPL", "mid_signal": -653614, "gamma_signal": -8188, "vega_signal": -811093, "option_type": "C", "stock_price": 255.43, "utc_time": 1773411045000}, {"instrument": "AAPL", "mid_signal": -2676956, "gamma_signal": 35750, "vega_signal": 1591548, "option_type": "P", "stock_price": 255.35, "utc_time": 1773411045000}, {"instrument": "AAPL", "mid_signal": -2238884, "gamma_signal": -714925, "vega_signal": -757378, "option_type": "C", "stock_price": 255.35, "utc_time": 1773411050000}, {"instrument": "AAPL", "mid_signal": -484866, "gamma_signal": 34405, "vega_signal": 583263, "option_type": "P", "stock_price": 255.35, "utc_time": 1773411050000}, {"instrument": "AAPL", "mid_signal": -304149, "gamma_signal": -109614, "vega_signal": -93000, "option_type": "C", "stock_price": 255.28, "utc_time": 1773411055000}, {"instrument": "AAPL", "mid_signal": -166560, "gamma_signal": 13272, "vega_signal": 441831, "option_type": "P", "stock_price": 255.28, "utc_time": 1773411055000}, {"instrument": "AAPL", "mid_signal": -2752102, "gamma_signal": -1401901, "vega_signal": -587672, "option_type": "C", "stock_price": 255.19, "utc_time": 1773411060000}, {"instrument": "AAPL", "mid_signal": -852719, "gamma_signal": 117121, "vega_signal": 370766, "option_type": "P", "stock_price": 255.19, "utc_time": 1773411060000}, {"instrument": "AAPL", "mid_signal": 530806, "gamma_signal": 283862, "vega_signal": 83730, "option_type": "C", "stock_price": 255.19, "utc_time": 1773411065000}, {"instrument": "AAPL", "mid_signal": 26900, "gamma_signal": 29415, "vega_signal": 7044, "option_type": "P", "stock_price": 255.19, "utc_time": 1773411065000}, {"instrument": "AAPL", "mid_signal": 159403, "gamma_signal": 39752, "vega_signal": 61581, "option_type": "C", "stock_price": 255.19, "utc_time": 1773411070000}, {"instrument": "AAPL", "mid_signal": 38818, "gamma_signal": -11662, "vega_signal": -9931, "option_type": "P", "stock_price": 255.19, "utc_time": 1773411070000}, {"instrument": "AAPL", "mid_signal": 304003, "gamma_signal": 84981, "vega_signal": 140252, "option_type": "C", "stock_price": 255.36, "utc_time": 1773411075000}, {"instrument": "AAPL", "mid_signal": -86663, "gamma_signal": 24336, "vega_signal": 39437, "option_type": "P", "stock_price": 255.36, "utc_time": 1773411075000}, {"instrument": "AAPL", "mid_signal": 1205390, "gamma_signal": 298256, "vega_signal": 125783, "option_type": "C", "stock_price": 255.38, "utc_time": 1773411080000}, {"instrument": "AAPL", "mid_signal": 140626, "gamma_signal": -45239, "vega_signal": 33719, "option_type": "P", "stock_price": 255.38, "utc_time": 1773411080000}, {"instrument": "AAPL", "mid_signal": 315622, "gamma_signal": 83295, "vega_signal": 77007, "option_type": "C", "stock_price": 255.5, "utc_time": 1773411085000}, {"instrument": "AAPL", "mid_signal": -11618, "gamma_signal": 6457, "vega_signal": 1184, "option_type": "P", "stock_price": 255.5, "utc_time": 1773411085000}, {"instrument": "AAPL", "mid_signal": 37357, "gamma_signal": 11581, "vega_signal": -66056, "option_type": "C", "stock_price": 255.43, "utc_time": 1773411090000}, {"instrument": "AAPL", "mid_signal": -359096, "gamma_signal": 186884, "vega_signal": -85900, "option_type": "P", "stock_price": 255.43, "utc_time": 1773411090000}, {"instrument": "AAPL", "mid_signal": 283835, "gamma_signal": 73008, "vega_signal": 10286, "option_type": "C", "stock_price": 255.39, "utc_time": 1773411095000}, {"instrument": "AAPL", "mid_signal": -18756, "gamma_signal": 978, "vega_signal": 19102, "option_type": "P", "stock_price": 255.39, "utc_time": 1773411095000}, {"instrument": "AAPL", "mid_signal": -55563, "gamma_signal": -35828, "vega_signal": 974, "option_type": "C", "stock_price": 255.39, "utc_time": 1773411100000}, {"instrument": "AAPL", "mid_signal": 23720, "gamma_signal": -2632, "vega_signal": -14780, "option_type": "P", "stock_price": 255.39, "utc_time": 1773411100000}, {"instrument": "AAPL", "mid_signal": 294443, "gamma_signal": 114075, "vega_signal": -9355, "option_type": "C", "stock_price": 255.44, "utc_time": 1773411105000}, {"instrument": "AAPL", "mid_signal": 206388, "gamma_signal": -12786, "vega_signal": -104290, "option_type": "P", "stock_price": 255.44, "utc_time": 1773411105000}, {"instrument": "AAPL", "mid_signal": 66441, "gamma_signal": -41153, "vega_signal": 24574, "option_type": "C", "stock_price": 255.44, "utc_time": 1773411110000}, {"instrument": "AAPL", "mid_signal": -22403, "gamma_signal": 2185, "vega_signal": 11412, "option_type": "P", "stock_price": 255.44, "utc_time": 1773411110000}, {"instrument": "AAPL", "mid_signal": -182600, "gamma_signal": -70685, "vega_signal": 12538, "option_type": "C", "stock_price": 255.34, "utc_time": 1773411115000}, {"instrument": "AAPL", "mid_signal": -199842, "gamma_signal": 32097, "vega_signal": 204983, "option_type": "P", "stock_price": 255.34, "utc_time": 1773411115000}, {"instrument": "AAPL", "mid_signal": 9380, "gamma_signal": -6645, "vega_signal": 24405, "option_type": "C", "stock_price": 255.34, "utc_time": 1773411120000}, {"instrument": "AAPL", "mid_signal": -178611, "gamma_signal": 25821, "vega_signal": 140798, "option_type": "P", "stock_price": 255.34, "utc_time": 1773411120000}, {"instrument": "AAPL", "mid_signal": -387639, "gamma_signal": -27570, "vega_signal": -764676, "option_type": "C", "stock_price": 255.23, "utc_time": 1773411125000}, {"instrument": "AAPL", "mid_signal": -375428, "gamma_signal": 146007, "vega_signal": -55468, "option_type": "P", "stock_price": 255.23, "utc_time": 1773411125000}, {"instrument": "AAPL", "mid_signal": 77997, "gamma_signal": 29938, "vega_signal": 12624, "option_type": "C", "stock_price": 255.23, "utc_time": 1773411130000}, {"instrument": "AAPL", "mid_signal": -161413, "gamma_signal": 33401, "vega_signal": 2412, "option_type": "P", "stock_price": 255.3, "utc_time": 1773411130000}, {"instrument": "AAPL", "mid_signal": -110177, "gamma_signal": -43535, "vega_signal": 4680, "option_type": "C", "stock_price": 255.29, "utc_time": 1773411135000}, {"instrument": "AAPL", "mid_signal": -211666, "gamma_signal": 119797, "vega_signal": 21972, "option_type": "P", "stock_price": 255.27, "utc_time": 1773411135000}, {"instrument": "AAPL", "mid_signal": 82148, "gamma_signal": 12546, "vega_signal": 48044, "option_type": "C", "stock_price": 255.35, "utc_time": 1773411140000}, {"instrument": "AAPL", "mid_signal": 86749, "gamma_signal": -2118, "vega_signal": -52732, "option_type": "P", "stock_price": 255.35, "utc_time": 1773411140000}, {"instrument": "AAPL", "mid_signal": -22516, "gamma_signal": -14040, "vega_signal": 18400, "option_type": "C", "stock_price": 255.35, "utc_time": 1773411145000}, {"instrument": "AAPL", "mid_signal": 141237, "gamma_signal": -22419, "vega_signal": -29378, "option_type": "P", "stock_price": 255.35, "utc_time": 1773411145000}, {"instrument": "AAPL", "mid_signal": -232056, "gamma_signal": -36293, "vega_signal": -195756, "option_type": "C", "stock_price": 255.15, "utc_time": 1773411150000}, {"instrument": "AAPL", "mid_signal": -39852, "gamma_signal": 7050, "vega_signal": 9606, "option_type": "P", "stock_price": 255.21, "utc_time": 1773411150000}, {"instrument": "AAPL", "mid_signal": 13078, "gamma_signal": 21860, "vega_signal": -38147, "option_type": "C", "stock_price": 255.15, "utc_time": 1773411155000}, {"instrument": "AAPL", "mid_signal": -42492, "gamma_signal": 19333, "vega_signal": -4773, "option_type": "P", "stock_price": 255.15, "utc_time": 1773411155000}, {"instrument": "AAPL", "mid_signal": -87136, "gamma_signal": -29658, "vega_signal": -46033, "option_type": "C", "stock_price": 255.19, "utc_time": 1773411160000}, {"instrument": "AAPL", "mid_signal": -87277, "gamma_signal": 33208, "vega_signal": 10108, "option_type": "P", "stock_price": 255.19, "utc_time": 1773411160000}, {"instrument": "AAPL", "mid_signal": 253195, "gamma_signal": 79135, "vega_signal": 109079, "option_type": "C", "stock_price": 255.27, "utc_time": 1773411165000}, {"instrument": "AAPL", "mid_signal": 124398, "gamma_signal": -44009, "vega_signal": 35768, "option_type": "P", "stock_price": 255.19, "utc_time": 1773411165000}, {"instrument": "AAPL", "mid_signal": 240628, "gamma_signal": 36601, "vega_signal": 110123, "option_type": "C", "stock_price": 255.26, "utc_time": 1773411170000}, {"instrument": "AAPL", "mid_signal": 74696, "gamma_signal": -7186, "vega_signal": -52433, "option_type": "P", "stock_price": 255.26, "utc_time": 1773411170000}, {"instrument": "AAPL", "mid_signal": -87538, "gamma_signal": -5044, "vega_signal": -45223, "option_type": "C", "stock_price": 255.26, "utc_time": 1773411175000}, {"instrument": "AAPL", "mid_signal": -50710, "gamma_signal": 3909, "vega_signal": 62440, "option_type": "P", "stock_price": 255.26, "utc_time": 1773411175000}, {"instrument": "AAPL", "mid_signal": -20166, "gamma_signal": -16041, "vega_signal": -4004, "option_type": "C", "stock_price": 255.23, "utc_time": 1773411180000}, {"instrument": "AAPL", "mid_signal": -6001, "gamma_signal": 675, "vega_signal": 2765, "option_type": "P", "stock_price": 255.23, "utc_time": 1773411180000}, {"instrument": "AAPL", "mid_signal": -542503, "gamma_signal": -81682, "vega_signal": -191742, "option_type": "C", "stock_price": 255.19, "utc_time": 1773411185000}, {"instrument": "AAPL", "mid_signal": 142458, "gamma_signal": -26115, "vega_signal": -25750, "option_type": "P", "stock_price": 255.19, "utc_time": 1773411185000}, {"instrument": "AAPL", "mid_signal": -135652, "gamma_signal": -22181, "vega_signal": -104798, "option_type": "C", "stock_price": 255.19, "utc_time": 1773411190000}, {"instrument": "AAPL", "mid_signal": -562460, "gamma_signal": 199958, "vega_signal": 54710, "option_type": "P", "stock_price": 255.19, "utc_time": 1773411190000}, {"instrument": "AAPL", "mid_signal": -134716, "gamma_signal": -6965, "vega_signal": -70894, "option_type": "C", "stock_price": 255.15, "utc_time": 1773411195000}, {"instrument": "AAPL", "mid_signal": 31394, "gamma_signal": -8509, "vega_signal": -5583, "option_type": "P", "stock_price": 255.15, "utc_time": 1773411195000}, {"instrument": "AAPL", "mid_signal": -35377, "gamma_signal": -57, "vega_signal": -41380, "option_type": "C", "stock_price": 255.12, "utc_time": 1773411200000}, {"instrument": "AAPL", "mid_signal": -216934, "gamma_signal": 77142, "vega_signal": 471, "option_type": "P", "stock_price": 255.12, "utc_time": 1773411200000}, {"instrument": "AAPL", "mid_signal": -113130, "gamma_signal": -18724, "vega_signal": -20263, "option_type": "C", "stock_price": 255.15, "utc_time": 1773411205000}, {"instrument": "AAPL", "mid_signal": 252763, "gamma_signal": -31706, "vega_signal": -18634, "option_type": "P", "stock_price": 255.15, "utc_time": 1773411205000}, {"instrument": "AAPL", "mid_signal": 348857, "gamma_signal": 187328, "vega_signal": 25176, "option_type": "C", "stock_price": 255.2, "utc_time": 1773411210000}, {"instrument": "AAPL", "mid_signal": -113507, "gamma_signal": 41221, "vega_signal": 7510, "option_type": "P", "stock_price": 255.2, "utc_time": 1773411210000}, {"instrument": "AAPL", "mid_signal": 240381, "gamma_signal": 43894, "vega_signal": 11124, "option_type": "C", "stock_price": 255.19, "utc_time": 1773411215000}, {"instrument": "AAPL", "mid_signal": -225261, "gamma_signal": 79710, "vega_signal": 13217, "option_type": "P", "stock_price": 255.19, "utc_time": 1773411215000}, {"instrument": "AAPL", "mid_signal": -6372, "gamma_signal": 304, "vega_signal": -1821, "option_type": "C", "stock_price": 255.19, "utc_time": 1773411220000}, {"instrument": "AAPL", "mid_signal": -273909, "gamma_signal": 93475, "vega_signal": 18249, "option_type": "P", "stock_price": 255.19, "utc_time": 1773411220000}, {"instrument": "AAPL", "mid_signal": -84315, "gamma_signal": -10876, "vega_signal": 3337, "option_type": "C", "stock_price": 255.19, "utc_time": 1773411225000}, {"instrument": "AAPL", "mid_signal": 110861, "gamma_signal": -36976, "vega_signal": -1194, "option_type": "P", "stock_price": 255.19, "utc_time": 1773411225000}, {"instrument": "AAPL", "mid_signal": 13830, "gamma_signal": -3184, "vega_signal": 33923, "option_type": "C", "stock_price": 255.31, "utc_time": 1773411230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.19, "utc_time": 1773411230000}, {"instrument": "AAPL", "mid_signal": 15073, "gamma_signal": 2729, "vega_signal": 8428, "option_type": "C", "stock_price": 255.2, "utc_time": 1773411235000}, {"instrument": "AAPL", "mid_signal": -41144, "gamma_signal": 5971, "vega_signal": 48529, "option_type": "P", "stock_price": 255.23, "utc_time": 1773411235000}, {"instrument": "AAPL", "mid_signal": 18315, "gamma_signal": 6632, "vega_signal": 8701, "option_type": "C", "stock_price": 255.28, "utc_time": 1773411240000}, {"instrument": "AAPL", "mid_signal": -1471, "gamma_signal": 992, "vega_signal": 3661, "option_type": "P", "stock_price": 255.28, "utc_time": 1773411240000}, {"instrument": "AAPL", "mid_signal": -75588, "gamma_signal": 1004, "vega_signal": -96900, "option_type": "C", "stock_price": 255.28, "utc_time": 1773411245000}, {"instrument": "AAPL", "mid_signal": 59908, "gamma_signal": -20298, "vega_signal": -3324, "option_type": "P", "stock_price": 255.28, "utc_time": 1773411245000}, {"instrument": "AAPL", "mid_signal": 43221, "gamma_signal": 9438, "vega_signal": 33565, "option_type": "C", "stock_price": 255.31, "utc_time": 1773411250000}, {"instrument": "AAPL", "mid_signal": 23966, "gamma_signal": -8120, "vega_signal": -1330, "option_type": "P", "stock_price": 255.31, "utc_time": 1773411250000}, {"instrument": "AAPL", "mid_signal": 340431, "gamma_signal": 39499, "vega_signal": 85119, "option_type": "C", "stock_price": 255.25, "utc_time": 1773411255000}, {"instrument": "AAPL", "mid_signal": -34307, "gamma_signal": 6429, "vega_signal": 9866, "option_type": "P", "stock_price": 255.25, "utc_time": 1773411255000}, {"instrument": "AAPL", "mid_signal": 294650, "gamma_signal": 129040, "vega_signal": 146841, "option_type": "C", "stock_price": 255.23, "utc_time": 1773411260000}, {"instrument": "AAPL", "mid_signal": 14408993, "gamma_signal": -1356391, "vega_signal": -4887081, "option_type": "P", "stock_price": 255.23, "utc_time": 1773411260000}, {"instrument": "AAPL", "mid_signal": 13168, "gamma_signal": 3170, "vega_signal": 10249, "option_type": "C", "stock_price": 255.27, "utc_time": 1773411265000}, {"instrument": "AAPL", "mid_signal": -22731, "gamma_signal": -1174, "vega_signal": 39905, "option_type": "P", "stock_price": 255.27, "utc_time": 1773411265000}, {"instrument": "AAPL", "mid_signal": -102642, "gamma_signal": -26773, "vega_signal": -17363, "option_type": "C", "stock_price": 255.17, "utc_time": 1773411270000}, {"instrument": "AAPL", "mid_signal": -254204, "gamma_signal": 61233, "vega_signal": 118284, "option_type": "P", "stock_price": 255.17, "utc_time": 1773411270000}, {"instrument": "AAPL", "mid_signal": 306955, "gamma_signal": 86148, "vega_signal": 29882, "option_type": "C", "stock_price": 255.2, "utc_time": 1773411275000}, {"instrument": "AAPL", "mid_signal": 11978, "gamma_signal": -4058, "vega_signal": -665, "option_type": "P", "stock_price": 255.2, "utc_time": 1773411275000}, {"instrument": "AAPL", "mid_signal": 119976, "gamma_signal": -19488, "vega_signal": -24640, "option_type": "C", "stock_price": 255.2, "utc_time": 1773411280000}, {"instrument": "AAPL", "mid_signal": 49449, "gamma_signal": -4858, "vega_signal": -13415, "option_type": "P", "stock_price": 255.2, "utc_time": 1773411280000}, {"instrument": "AAPL", "mid_signal": 58633, "gamma_signal": 2693, "vega_signal": 21068, "option_type": "C", "stock_price": 255.2, "utc_time": 1773411285000}, {"instrument": "AAPL", "mid_signal": -29296, "gamma_signal": 18733, "vega_signal": 3430, "option_type": "P", "stock_price": 255.2, "utc_time": 1773411285000}, {"instrument": "AAPL", "mid_signal": 306517, "gamma_signal": 41388, "vega_signal": 148675, "option_type": "C", "stock_price": 255.2, "utc_time": 1773411290000}, {"instrument": "AAPL", "mid_signal": -63949, "gamma_signal": 8054, "vega_signal": 1243, "option_type": "P", "stock_price": 255.2, "utc_time": 1773411290000}, {"instrument": "AAPL", "mid_signal": -154266, "gamma_signal": -47429, "vega_signal": -7685, "option_type": "C", "stock_price": 255.21, "utc_time": 1773411295000}, {"instrument": "AAPL", "mid_signal": -78852, "gamma_signal": 8202, "vega_signal": 32314, "option_type": "P", "stock_price": 255.24, "utc_time": 1773411295000}, {"instrument": "AAPL", "mid_signal": -144395, "gamma_signal": -29110, "vega_signal": -119607, "option_type": "C", "stock_price": 255.21, "utc_time": 1773411300000}, {"instrument": "AAPL", "mid_signal": 2888, "gamma_signal": -746, "vega_signal": -1178, "option_type": "P", "stock_price": 255.21, "utc_time": 1773411300000}, {"instrument": "AAPL", "mid_signal": 25109, "gamma_signal": -1684, "vega_signal": 42322, "option_type": "C", "stock_price": 255.21, "utc_time": 1773411305000}, {"instrument": "AAPL", "mid_signal": 11728, "gamma_signal": -4078, "vega_signal": -662, "option_type": "P", "stock_price": 255.21, "utc_time": 1773411305000}, {"instrument": "AAPL", "mid_signal": 49736, "gamma_signal": 10488, "vega_signal": 25580, "option_type": "C", "stock_price": 255.21, "utc_time": 1773411310000}, {"instrument": "AAPL", "mid_signal": 4608, "gamma_signal": -8388, "vega_signal": -2335, "option_type": "P", "stock_price": 255.21, "utc_time": 1773411310000}, {"instrument": "AAPL", "mid_signal": 114898, "gamma_signal": 28760, "vega_signal": -7381, "option_type": "C", "stock_price": 255.21, "utc_time": 1773411315000}, {"instrument": "AAPL", "mid_signal": 54938, "gamma_signal": -18342, "vega_signal": -2965, "option_type": "P", "stock_price": 255.21, "utc_time": 1773411315000}, {"instrument": "AAPL", "mid_signal": 3763, "gamma_signal": 4922, "vega_signal": 2111, "option_type": "C", "stock_price": 255.25, "utc_time": 1773411320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.21, "utc_time": 1773411320000}, {"instrument": "AAPL", "mid_signal": -843701, "gamma_signal": -188739, "vega_signal": -99156, "option_type": "C", "stock_price": 255.19, "utc_time": 1773411325000}, {"instrument": "AAPL", "mid_signal": -675518, "gamma_signal": 144472, "vega_signal": 198651, "option_type": "P", "stock_price": 255.19, "utc_time": 1773411325000}, {"instrument": "AAPL", "mid_signal": -1224714, "gamma_signal": -130757, "vega_signal": -417248, "option_type": "C", "stock_price": 255.03, "utc_time": 1773411330000}, {"instrument": "AAPL", "mid_signal": -572072, "gamma_signal": 163861, "vega_signal": 150617, "option_type": "P", "stock_price": 255.03, "utc_time": 1773411330000}, {"instrument": "AAPL", "mid_signal": 2458, "gamma_signal": -8229, "vega_signal": -85279, "option_type": "C", "stock_price": 255.09, "utc_time": 1773411335000}, {"instrument": "AAPL", "mid_signal": -36117, "gamma_signal": 5756, "vega_signal": 40725, "option_type": "P", "stock_price": 255.09, "utc_time": 1773411335000}, {"instrument": "AAPL", "mid_signal": -31484, "gamma_signal": -33121, "vega_signal": 1210, "option_type": "C", "stock_price": 255.09, "utc_time": 1773411340000}, {"instrument": "AAPL", "mid_signal": 26399, "gamma_signal": -6421, "vega_signal": -4834, "option_type": "P", "stock_price": 255.09, "utc_time": 1773411340000}, {"instrument": "AAPL", "mid_signal": 19133, "gamma_signal": 28394, "vega_signal": -26660, "option_type": "C", "stock_price": 255.06, "utc_time": 1773411345000}, {"instrument": "AAPL", "mid_signal": -68082, "gamma_signal": -19041, "vega_signal": 95194, "option_type": "P", "stock_price": 255.12, "utc_time": 1773411345000}, {"instrument": "AAPL", "mid_signal": 61218, "gamma_signal": -2464, "vega_signal": 68821, "option_type": "C", "stock_price": 255.16, "utc_time": 1773411350000}, {"instrument": "AAPL", "mid_signal": -211572, "gamma_signal": 20581, "vega_signal": 3358, "option_type": "P", "stock_price": 255.16, "utc_time": 1773411350000}, {"instrument": "AAPL", "mid_signal": -39767, "gamma_signal": -12175, "vega_signal": 6590, "option_type": "C", "stock_price": 255.2, "utc_time": 1773411355000}, {"instrument": "AAPL", "mid_signal": -237083, "gamma_signal": 85381, "vega_signal": -43392, "option_type": "P", "stock_price": 255.2, "utc_time": 1773411355000}, {"instrument": "AAPL", "mid_signal": -874161, "gamma_signal": -22869, "vega_signal": -1409237, "option_type": "C", "stock_price": 255.12, "utc_time": 1773411360000}, {"instrument": "AAPL", "mid_signal": -3347231, "gamma_signal": 656538, "vega_signal": 930536, "option_type": "P", "stock_price": 255.12, "utc_time": 1773411360000}, {"instrument": "AAPL", "mid_signal": -1580396, "gamma_signal": -523418, "vega_signal": -77898, "option_type": "C", "stock_price": 255.06, "utc_time": 1773411365000}, {"instrument": "AAPL", "mid_signal": -81756, "gamma_signal": 19855, "vega_signal": 9938, "option_type": "P", "stock_price": 255.06, "utc_time": 1773411365000}, {"instrument": "AAPL", "mid_signal": 358996, "gamma_signal": 279626, "vega_signal": -65380, "option_type": "C", "stock_price": 255.06, "utc_time": 1773411370000}, {"instrument": "AAPL", "mid_signal": 571115, "gamma_signal": -188310, "vega_signal": -33168, "option_type": "P", "stock_price": 255.06, "utc_time": 1773411370000}, {"instrument": "AAPL", "mid_signal": 384248, "gamma_signal": 81862, "vega_signal": 132296, "option_type": "C", "stock_price": 255.06, "utc_time": 1773411375000}, {"instrument": "AAPL", "mid_signal": -82327, "gamma_signal": 1379, "vega_signal": 74683, "option_type": "P", "stock_price": 255.06, "utc_time": 1773411375000}, {"instrument": "AAPL", "mid_signal": 220410, "gamma_signal": 39547, "vega_signal": 94884, "option_type": "C", "stock_price": 255.19, "utc_time": 1773411380000}, {"instrument": "AAPL", "mid_signal": 30331, "gamma_signal": -15435, "vega_signal": 13712, "option_type": "P", "stock_price": 255.19, "utc_time": 1773411380000}, {"instrument": "AAPL", "mid_signal": 292452, "gamma_signal": 162159, "vega_signal": 103307, "option_type": "C", "stock_price": 255.25, "utc_time": 1773411385000}, {"instrument": "AAPL", "mid_signal": 18969, "gamma_signal": -2780, "vega_signal": -8323, "option_type": "P", "stock_price": 255.25, "utc_time": 1773411385000}, {"instrument": "AAPL", "mid_signal": -817, "gamma_signal": 4388, "vega_signal": -4176, "option_type": "C", "stock_price": 255.1, "utc_time": 1773411390000}, {"instrument": "AAPL", "mid_signal": 11703, "gamma_signal": -3611, "vega_signal": 7530, "option_type": "P", "stock_price": 255.1, "utc_time": 1773411390000}, {"instrument": "AAPL", "mid_signal": -136160, "gamma_signal": -5652, "vega_signal": -269748, "option_type": "C", "stock_price": 255.08, "utc_time": 1773411395000}, {"instrument": "AAPL", "mid_signal": 69736, "gamma_signal": -35940, "vega_signal": 49700, "option_type": "P", "stock_price": 255.08, "utc_time": 1773411395000}, {"instrument": "AAPL", "mid_signal": -39490, "gamma_signal": -22932, "vega_signal": -5075, "option_type": "C", "stock_price": 255.13, "utc_time": 1773411400000}, {"instrument": "AAPL", "mid_signal": -15619, "gamma_signal": 4598, "vega_signal": 2420, "option_type": "P", "stock_price": 255.13, "utc_time": 1773411400000}, {"instrument": "AAPL", "mid_signal": -2793052, "gamma_signal": -868532, "vega_signal": -125749, "option_type": "C", "stock_price": 255.09, "utc_time": 1773411405000}, {"instrument": "AAPL", "mid_signal": 325703, "gamma_signal": -209740, "vega_signal": -19108, "option_type": "P", "stock_price": 255.09, "utc_time": 1773411405000}, {"instrument": "AAPL", "mid_signal": -6541081, "gamma_signal": -1863537, "vega_signal": -632834, "option_type": "C", "stock_price": 255.04, "utc_time": 1773411410000}, {"instrument": "AAPL", "mid_signal": -650674, "gamma_signal": 117762, "vega_signal": 121233, "option_type": "P", "stock_price": 255, "utc_time": 1773411410000}, {"instrument": "AAPL", "mid_signal": 2637659, "gamma_signal": 1555636, "vega_signal": 233479, "option_type": "C", "stock_price": 255.01, "utc_time": 1773411415000}, {"instrument": "AAPL", "mid_signal": 19731, "gamma_signal": -15480, "vega_signal": 340, "option_type": "P", "stock_price": 255.01, "utc_time": 1773411415000}, {"instrument": "AAPL", "mid_signal": -214909, "gamma_signal": -5304, "vega_signal": -163810, "option_type": "C", "stock_price": 255.03, "utc_time": 1773411420000}, {"instrument": "AAPL", "mid_signal": -109005, "gamma_signal": 69190, "vega_signal": 6968, "option_type": "P", "stock_price": 255.03, "utc_time": 1773411420000}, {"instrument": "AAPL", "mid_signal": -58532, "gamma_signal": 7222, "vega_signal": -68799, "option_type": "C", "stock_price": 255.03, "utc_time": 1773411425000}, {"instrument": "AAPL", "mid_signal": -31294, "gamma_signal": 1671, "vega_signal": 75192, "option_type": "P", "stock_price": 255.03, "utc_time": 1773411425000}, {"instrument": "AAPL", "mid_signal": -1040672, "gamma_signal": -184769, "vega_signal": -308029, "option_type": "C", "stock_price": 254.97, "utc_time": 1773411430000}, {"instrument": "AAPL", "mid_signal": 78250, "gamma_signal": -19214, "vega_signal": 49037, "option_type": "P", "stock_price": 254.97, "utc_time": 1773411430000}, {"instrument": "AAPL", "mid_signal": -800142, "gamma_signal": -227986, "vega_signal": -138567, "option_type": "C", "stock_price": 254.94, "utc_time": 1773411435000}, {"instrument": "AAPL", "mid_signal": 20125, "gamma_signal": 3969, "vega_signal": 18985, "option_type": "P", "stock_price": 254.94, "utc_time": 1773411435000}, {"instrument": "AAPL", "mid_signal": -1070480, "gamma_signal": -123223, "vega_signal": -518087, "option_type": "C", "stock_price": 254.86, "utc_time": 1773411440000}, {"instrument": "AAPL", "mid_signal": -3003170, "gamma_signal": 887263, "vega_signal": 178766, "option_type": "P", "stock_price": 254.86, "utc_time": 1773411440000}, {"instrument": "AAPL", "mid_signal": 378925, "gamma_signal": 76558, "vega_signal": 67581, "option_type": "C", "stock_price": 254.95, "utc_time": 1773411445000}, {"instrument": "AAPL", "mid_signal": -242264, "gamma_signal": 115028, "vega_signal": 67445, "option_type": "P", "stock_price": 254.95, "utc_time": 1773411445000}, {"instrument": "AAPL", "mid_signal": -102658, "gamma_signal": -59698, "vega_signal": -152283, "option_type": "C", "stock_price": 254.8, "utc_time": 1773411450000}, {"instrument": "AAPL", "mid_signal": -523013, "gamma_signal": 122853, "vega_signal": 180608, "option_type": "P", "stock_price": 254.84, "utc_time": 1773411450000}, {"instrument": "AAPL", "mid_signal": -1524031, "gamma_signal": -290741, "vega_signal": -1035702, "option_type": "C", "stock_price": 254.78, "utc_time": 1773411455000}, {"instrument": "AAPL", "mid_signal": -1142496, "gamma_signal": 324916, "vega_signal": 137381, "option_type": "P", "stock_price": 254.78, "utc_time": 1773411455000}, {"instrument": "AAPL", "mid_signal": -250335, "gamma_signal": -44402, "vega_signal": -344199, "option_type": "C", "stock_price": 254.74, "utc_time": 1773411460000}, {"instrument": "AAPL", "mid_signal": 128978, "gamma_signal": -67234, "vega_signal": 38249, "option_type": "P", "stock_price": 254.74, "utc_time": 1773411460000}, {"instrument": "AAPL", "mid_signal": -1169080, "gamma_signal": -332611, "vega_signal": -374048, "option_type": "C", "stock_price": 254.69, "utc_time": 1773411465000}, {"instrument": "AAPL", "mid_signal": -2261789, "gamma_signal": 747907, "vega_signal": 149348, "option_type": "P", "stock_price": 254.69, "utc_time": 1773411465000}, {"instrument": "AAPL", "mid_signal": -87386, "gamma_signal": 4095, "vega_signal": -163425, "option_type": "C", "stock_price": 254.7, "utc_time": 1773411470000}, {"instrument": "AAPL", "mid_signal": 138689, "gamma_signal": 11785, "vega_signal": -118830, "option_type": "P", "stock_price": 254.7, "utc_time": 1773411470000}, {"instrument": "AAPL", "mid_signal": -1935677, "gamma_signal": -518648, "vega_signal": -573954, "option_type": "C", "stock_price": 254.7, "utc_time": 1773411475000}, {"instrument": "AAPL", "mid_signal": -350704, "gamma_signal": 173878, "vega_signal": 11664, "option_type": "P", "stock_price": 254.7, "utc_time": 1773411475000}, {"instrument": "AAPL", "mid_signal": -232063, "gamma_signal": -48919, "vega_signal": -65530, "option_type": "C", "stock_price": 254.68, "utc_time": 1773411480000}, {"instrument": "AAPL", "mid_signal": 997607, "gamma_signal": -120657, "vega_signal": -192855, "option_type": "P", "stock_price": 254.68, "utc_time": 1773411480000}, {"instrument": "AAPL", "mid_signal": 2131377, "gamma_signal": 554920, "vega_signal": 101062, "option_type": "C", "stock_price": 254.81, "utc_time": 1773411485000}, {"instrument": "AAPL", "mid_signal": -30687, "gamma_signal": 62389, "vega_signal": -39139, "option_type": "P", "stock_price": 254.81, "utc_time": 1773411485000}, {"instrument": "AAPL", "mid_signal": 129971, "gamma_signal": -4176, "vega_signal": 37759, "option_type": "C", "stock_price": 254.8, "utc_time": 1773411490000}, {"instrument": "AAPL", "mid_signal": -207242, "gamma_signal": 42115, "vega_signal": 12557, "option_type": "P", "stock_price": 254.8, "utc_time": 1773411490000}, {"instrument": "AAPL", "mid_signal": -37519, "gamma_signal": -37133, "vega_signal": 11225, "option_type": "C", "stock_price": 254.77, "utc_time": 1773411495000}, {"instrument": "AAPL", "mid_signal": 3364, "gamma_signal": -11180, "vega_signal": 11356, "option_type": "P", "stock_price": 254.76, "utc_time": 1773411495000}, {"instrument": "AAPL", "mid_signal": 359723, "gamma_signal": 195472, "vega_signal": 33229, "option_type": "C", "stock_price": 254.77, "utc_time": 1773411500000}, {"instrument": "AAPL", "mid_signal": 38996, "gamma_signal": -20723, "vega_signal": 9617, "option_type": "P", "stock_price": 254.77, "utc_time": 1773411500000}, {"instrument": "AAPL", "mid_signal": -409625, "gamma_signal": -109435, "vega_signal": -47880, "option_type": "C", "stock_price": 254.83, "utc_time": 1773411505000}, {"instrument": "AAPL", "mid_signal": 191796, "gamma_signal": -45613, "vega_signal": -23845, "option_type": "P", "stock_price": 254.83, "utc_time": 1773411505000}, {"instrument": "AAPL", "mid_signal": -82474, "gamma_signal": -8729, "vega_signal": -48298, "option_type": "C", "stock_price": 254.77, "utc_time": 1773411510000}, {"instrument": "AAPL", "mid_signal": -151036, "gamma_signal": 56953, "vega_signal": 6311, "option_type": "P", "stock_price": 254.81, "utc_time": 1773411510000}, {"instrument": "AAPL", "mid_signal": 24226, "gamma_signal": 17974, "vega_signal": 1642, "option_type": "C", "stock_price": 254.78, "utc_time": 1773411515000}, {"instrument": "AAPL", "mid_signal": 1763, "gamma_signal": 9130, "vega_signal": 43632, "option_type": "P", "stock_price": 254.78, "utc_time": 1773411515000}, {"instrument": "AAPL", "mid_signal": -175842, "gamma_signal": -67225, "vega_signal": -47512, "option_type": "C", "stock_price": 254.78, "utc_time": 1773411520000}, {"instrument": "AAPL", "mid_signal": 45331, "gamma_signal": -11476, "vega_signal": -21979, "option_type": "P", "stock_price": 254.78, "utc_time": 1773411520000}, {"instrument": "AAPL", "mid_signal": -149307, "gamma_signal": -62805, "vega_signal": 4430, "option_type": "C", "stock_price": 254.88, "utc_time": 1773411525000}, {"instrument": "AAPL", "mid_signal": -103001, "gamma_signal": 35119, "vega_signal": -46450, "option_type": "P", "stock_price": 254.88, "utc_time": 1773411525000}, {"instrument": "AAPL", "mid_signal": -248092, "gamma_signal": -61725, "vega_signal": -52552, "option_type": "C", "stock_price": 254.81, "utc_time": 1773411530000}, {"instrument": "AAPL", "mid_signal": -186595, "gamma_signal": 90210, "vega_signal": -13514, "option_type": "P", "stock_price": 254.81, "utc_time": 1773411530000}, {"instrument": "AAPL", "mid_signal": -83721, "gamma_signal": -169304, "vega_signal": 3046, "option_type": "C", "stock_price": 254.75, "utc_time": 1773411535000}, {"instrument": "AAPL", "mid_signal": -10409, "gamma_signal": -21277, "vega_signal": 59942, "option_type": "P", "stock_price": 254.75, "utc_time": 1773411535000}, {"instrument": "AAPL", "mid_signal": 360064, "gamma_signal": -103723, "vega_signal": 720531, "option_type": "C", "stock_price": 254.77, "utc_time": 1773411540000}, {"instrument": "AAPL", "mid_signal": 116044, "gamma_signal": -9775, "vega_signal": -99, "option_type": "P", "stock_price": 254.79, "utc_time": 1773411540000}, {"instrument": "AAPL", "mid_signal": 114134, "gamma_signal": 20584, "vega_signal": 75672, "option_type": "C", "stock_price": 254.77, "utc_time": 1773411545000}, {"instrument": "AAPL", "mid_signal": 375252, "gamma_signal": -105567, "vega_signal": -19524, "option_type": "P", "stock_price": 254.77, "utc_time": 1773411545000}, {"instrument": "AAPL", "mid_signal": 10115, "gamma_signal": 10341, "vega_signal": -10976, "option_type": "C", "stock_price": 254.8, "utc_time": 1773411550000}, {"instrument": "AAPL", "mid_signal": -36420, "gamma_signal": 5009, "vega_signal": 1429, "option_type": "P", "stock_price": 254.8, "utc_time": 1773411550000}, {"instrument": "AAPL", "mid_signal": -25182, "gamma_signal": -39201, "vega_signal": 63450, "option_type": "C", "stock_price": 254.85, "utc_time": 1773411555000}, {"instrument": "AAPL", "mid_signal": 1025412, "gamma_signal": -250951, "vega_signal": -111151, "option_type": "P", "stock_price": 254.85, "utc_time": 1773411555000}, {"instrument": "AAPL", "mid_signal": 469861, "gamma_signal": 49195, "vega_signal": 229598, "option_type": "C", "stock_price": 254.85, "utc_time": 1773411560000}, {"instrument": "AAPL", "mid_signal": 572716, "gamma_signal": -119577, "vega_signal": -56998, "option_type": "P", "stock_price": 254.85, "utc_time": 1773411560000}, {"instrument": "AAPL", "mid_signal": 16992, "gamma_signal": -33508, "vega_signal": -13316, "option_type": "C", "stock_price": 254.89, "utc_time": 1773411565000}, {"instrument": "AAPL", "mid_signal": 296852, "gamma_signal": -142849, "vega_signal": -25763, "option_type": "P", "stock_price": 254.89, "utc_time": 1773411565000}, {"instrument": "AAPL", "mid_signal": 248563, "gamma_signal": -46270, "vega_signal": 747918, "option_type": "C", "stock_price": 254.95, "utc_time": 1773411570000}, {"instrument": "AAPL", "mid_signal": 219156, "gamma_signal": -67486, "vega_signal": -2632, "option_type": "P", "stock_price": 254.95, "utc_time": 1773411570000}, {"instrument": "AAPL", "mid_signal": 1025134, "gamma_signal": 134280, "vega_signal": 262024, "option_type": "C", "stock_price": 255.055, "utc_time": 1773411575000}, {"instrument": "AAPL", "mid_signal": 402692, "gamma_signal": -165323, "vega_signal": -456529, "option_type": "P", "stock_price": 255.055, "utc_time": 1773411575000}, {"instrument": "AAPL", "mid_signal": -213651, "gamma_signal": -59085, "vega_signal": -44104, "option_type": "C", "stock_price": 254.95, "utc_time": 1773411580000}, {"instrument": "AAPL", "mid_signal": 44944, "gamma_signal": 12353, "vega_signal": -348261, "option_type": "P", "stock_price": 254.95, "utc_time": 1773411580000}, {"instrument": "AAPL", "mid_signal": 243418, "gamma_signal": -178275, "vega_signal": 306844, "option_type": "C", "stock_price": 254.92, "utc_time": 1773411585000}, {"instrument": "AAPL", "mid_signal": 163336, "gamma_signal": -35616, "vega_signal": -24322, "option_type": "P", "stock_price": 254.92, "utc_time": 1773411585000}, {"instrument": "AAPL", "mid_signal": 1174820, "gamma_signal": 105077, "vega_signal": 505063, "option_type": "C", "stock_price": 254.92, "utc_time": 1773411590000}, {"instrument": "AAPL", "mid_signal": -13708, "gamma_signal": 7380, "vega_signal": 5034, "option_type": "P", "stock_price": 254.92, "utc_time": 1773411590000}, {"instrument": "AAPL", "mid_signal": -716170, "gamma_signal": -440711, "vega_signal": -70868, "option_type": "C", "stock_price": 254.93, "utc_time": 1773411595000}, {"instrument": "AAPL", "mid_signal": -40780, "gamma_signal": 698, "vega_signal": 84152, "option_type": "P", "stock_price": 254.94, "utc_time": 1773411595000}, {"instrument": "AAPL", "mid_signal": 449798, "gamma_signal": 61300, "vega_signal": 170905, "option_type": "C", "stock_price": 255.02, "utc_time": 1773411600000}, {"instrument": "AAPL", "mid_signal": 2124, "gamma_signal": -16895, "vega_signal": 29696, "option_type": "P", "stock_price": 255.02, "utc_time": 1773411600000}, {"instrument": "AAPL", "mid_signal": 678965, "gamma_signal": 106115, "vega_signal": 224490, "option_type": "C", "stock_price": 255.09, "utc_time": 1773411605000}, {"instrument": "AAPL", "mid_signal": 106342, "gamma_signal": -3401, "vega_signal": -30501, "option_type": "P", "stock_price": 255.09, "utc_time": 1773411605000}, {"instrument": "AAPL", "mid_signal": -69843, "gamma_signal": -35420, "vega_signal": 1089, "option_type": "C", "stock_price": 255.09, "utc_time": 1773411610000}, {"instrument": "AAPL", "mid_signal": -32492, "gamma_signal": -2775, "vega_signal": -4698, "option_type": "P", "stock_price": 255.09, "utc_time": 1773411610000}, {"instrument": "AAPL", "mid_signal": 124109, "gamma_signal": 72719, "vega_signal": 23005, "option_type": "C", "stock_price": 255.1, "utc_time": 1773411615000}, {"instrument": "AAPL", "mid_signal": -483467, "gamma_signal": 25646, "vega_signal": 570792, "option_type": "P", "stock_price": 255.1, "utc_time": 1773411615000}, {"instrument": "AAPL", "mid_signal": 138241, "gamma_signal": 17396, "vega_signal": 82953, "option_type": "C", "stock_price": 255.13, "utc_time": 1773411620000}, {"instrument": "AAPL", "mid_signal": -202527, "gamma_signal": 51260, "vega_signal": 70418, "option_type": "P", "stock_price": 255.13, "utc_time": 1773411620000}, {"instrument": "AAPL", "mid_signal": 205722, "gamma_signal": 63470, "vega_signal": 42165, "option_type": "C", "stock_price": 255.13, "utc_time": 1773411625000}, {"instrument": "AAPL", "mid_signal": -60267, "gamma_signal": -6804, "vega_signal": 70338, "option_type": "P", "stock_price": 255.13, "utc_time": 1773411625000}, {"instrument": "AAPL", "mid_signal": 44805, "gamma_signal": -33105, "vega_signal": -53787, "option_type": "C", "stock_price": 255.03, "utc_time": 1773411630000}, {"instrument": "AAPL", "mid_signal": -409024, "gamma_signal": 92887, "vega_signal": 39660, "option_type": "P", "stock_price": 255.03, "utc_time": 1773411630000}, {"instrument": "AAPL", "mid_signal": -20301, "gamma_signal": 3989, "vega_signal": -9142, "option_type": "C", "stock_price": 255.01, "utc_time": 1773411635000}, {"instrument": "AAPL", "mid_signal": -43518, "gamma_signal": 5735, "vega_signal": 40934, "option_type": "P", "stock_price": 255.03, "utc_time": 1773411635000}, {"instrument": "AAPL", "mid_signal": 1303116, "gamma_signal": 392211, "vega_signal": 122431, "option_type": "C", "stock_price": 255.01, "utc_time": 1773411640000}, {"instrument": "AAPL", "mid_signal": -1116384, "gamma_signal": -1890, "vega_signal": 359381, "option_type": "P", "stock_price": 255.01, "utc_time": 1773411640000}, {"instrument": "AAPL", "mid_signal": -358155, "gamma_signal": -7955, "vega_signal": -225716, "option_type": "C", "stock_price": 255.04, "utc_time": 1773411645000}, {"instrument": "AAPL", "mid_signal": 22077, "gamma_signal": -5660, "vega_signal": -4917, "option_type": "P", "stock_price": 255.04, "utc_time": 1773411645000}, {"instrument": "AAPL", "mid_signal": -269687, "gamma_signal": -109247, "vega_signal": -122981, "option_type": "C", "stock_price": 254.99, "utc_time": 1773411650000}, {"instrument": "AAPL", "mid_signal": -378595, "gamma_signal": 114314, "vega_signal": 19122, "option_type": "P", "stock_price": 254.99, "utc_time": 1773411650000}, {"instrument": "AAPL", "mid_signal": -104744, "gamma_signal": -43054, "vega_signal": -8759, "option_type": "C", "stock_price": 254.9, "utc_time": 1773411655000}, {"instrument": "AAPL", "mid_signal": -194917, "gamma_signal": 16687, "vega_signal": 195782, "option_type": "P", "stock_price": 254.9, "utc_time": 1773411655000}, {"instrument": "AAPL", "mid_signal": -45753, "gamma_signal": -23440, "vega_signal": -9164, "option_type": "C", "stock_price": 254.95, "utc_time": 1773411660000}, {"instrument": "AAPL", "mid_signal": 194707, "gamma_signal": -39355, "vega_signal": -28678, "option_type": "P", "stock_price": 254.95, "utc_time": 1773411660000}, {"instrument": "AAPL", "mid_signal": 652295, "gamma_signal": 359999, "vega_signal": 2459, "option_type": "C", "stock_price": 254.92, "utc_time": 1773411665000}, {"instrument": "AAPL", "mid_signal": -149987, "gamma_signal": 49506, "vega_signal": 9739, "option_type": "P", "stock_price": 254.95, "utc_time": 1773411665000}, {"instrument": "AAPL", "mid_signal": 153556, "gamma_signal": 84229, "vega_signal": -188842, "option_type": "C", "stock_price": 254.93, "utc_time": 1773411670000}, {"instrument": "AAPL", "mid_signal": -82767, "gamma_signal": 58540, "vega_signal": -29993, "option_type": "P", "stock_price": 254.93, "utc_time": 1773411670000}, {"instrument": "AAPL", "mid_signal": 141807, "gamma_signal": 41131, "vega_signal": 11335, "option_type": "C", "stock_price": 254.94, "utc_time": 1773411675000}, {"instrument": "AAPL", "mid_signal": -72281, "gamma_signal": 15052, "vega_signal": 13620, "option_type": "P", "stock_price": 254.94, "utc_time": 1773411675000}, {"instrument": "AAPL", "mid_signal": 80206, "gamma_signal": -3143, "vega_signal": 42688, "option_type": "C", "stock_price": 254.94, "utc_time": 1773411680000}, {"instrument": "AAPL", "mid_signal": -618185, "gamma_signal": 197806, "vega_signal": 32279, "option_type": "P", "stock_price": 254.94, "utc_time": 1773411680000}, {"instrument": "AAPL", "mid_signal": -150154, "gamma_signal": -5911, "vega_signal": -232826, "option_type": "C", "stock_price": 254.86, "utc_time": 1773411685000}, {"instrument": "AAPL", "mid_signal": -25889, "gamma_signal": -5212, "vega_signal": 39940, "option_type": "P", "stock_price": 254.86, "utc_time": 1773411685000}, {"instrument": "AAPL", "mid_signal": -182626, "gamma_signal": -85976, "vega_signal": -41826, "option_type": "C", "stock_price": 254.98, "utc_time": 1773411690000}, {"instrument": "AAPL", "mid_signal": 168150, "gamma_signal": -54386, "vega_signal": -38271, "option_type": "P", "stock_price": 254.98, "utc_time": 1773411690000}, {"instrument": "AAPL", "mid_signal": -60755, "gamma_signal": -13186, "vega_signal": 1703, "option_type": "C", "stock_price": 255.01, "utc_time": 1773411695000}, {"instrument": "AAPL", "mid_signal": 181510, "gamma_signal": -47763, "vega_signal": -52196, "option_type": "P", "stock_price": 255.01, "utc_time": 1773411695000}, {"instrument": "AAPL", "mid_signal": 843461, "gamma_signal": 84248, "vega_signal": 414016, "option_type": "C", "stock_price": 255.01, "utc_time": 1773411700000}, {"instrument": "AAPL", "mid_signal": -23876, "gamma_signal": 4200, "vega_signal": 4141, "option_type": "P", "stock_price": 255.01, "utc_time": 1773411700000}, {"instrument": "AAPL", "mid_signal": -22048, "gamma_signal": 14871, "vega_signal": -70010, "option_type": "C", "stock_price": 255.14, "utc_time": 1773411705000}, {"instrument": "AAPL", "mid_signal": 53787, "gamma_signal": -1346, "vega_signal": -42218, "option_type": "P", "stock_price": 255.14, "utc_time": 1773411705000}, {"instrument": "AAPL", "mid_signal": -52051, "gamma_signal": -1913, "vega_signal": -57985, "option_type": "C", "stock_price": 255.16, "utc_time": 1773411710000}, {"instrument": "AAPL", "mid_signal": 3877, "gamma_signal": 30755, "vega_signal": -41286, "option_type": "P", "stock_price": 255.16, "utc_time": 1773411710000}, {"instrument": "AAPL", "mid_signal": -232707, "gamma_signal": -5264, "vega_signal": -52242, "option_type": "C", "stock_price": 255.16, "utc_time": 1773411715000}, {"instrument": "AAPL", "mid_signal": -147357, "gamma_signal": 98565, "vega_signal": -5536, "option_type": "P", "stock_price": 255.19, "utc_time": 1773411715000}, {"instrument": "AAPL", "mid_signal": -16617, "gamma_signal": -17587, "vega_signal": -2978, "option_type": "C", "stock_price": 255.14, "utc_time": 1773411720000}, {"instrument": "AAPL", "mid_signal": 23409, "gamma_signal": -12987, "vega_signal": -2129, "option_type": "P", "stock_price": 255.14, "utc_time": 1773411720000}, {"instrument": "AAPL", "mid_signal": -321986, "gamma_signal": -88040, "vega_signal": -72789, "option_type": "C", "stock_price": 255.09, "utc_time": 1773411725000}, {"instrument": "AAPL", "mid_signal": 15707, "gamma_signal": -6156, "vega_signal": -2996, "option_type": "P", "stock_price": 255.09, "utc_time": 1773411725000}, {"instrument": "AAPL", "mid_signal": 89277, "gamma_signal": 17334, "vega_signal": 18482, "option_type": "C", "stock_price": 255.15, "utc_time": 1773411730000}, {"instrument": "AAPL", "mid_signal": 133152, "gamma_signal": -19479, "vega_signal": -26742, "option_type": "P", "stock_price": 255.09, "utc_time": 1773411730000}, {"instrument": "AAPL", "mid_signal": -43914, "gamma_signal": -7487, "vega_signal": 1336, "option_type": "C", "stock_price": 255.15, "utc_time": 1773411735000}, {"instrument": "AAPL", "mid_signal": -120169, "gamma_signal": 31541, "vega_signal": 43553, "option_type": "P", "stock_price": 255.15, "utc_time": 1773411735000}, {"instrument": "AAPL", "mid_signal": 2352193, "gamma_signal": 664958, "vega_signal": 823401, "option_type": "C", "stock_price": 255.15, "utc_time": 1773411740000}, {"instrument": "AAPL", "mid_signal": 16481, "gamma_signal": -3547, "vega_signal": -3511, "option_type": "P", "stock_price": 255.15, "utc_time": 1773411740000}, {"instrument": "AAPL", "mid_signal": -625826, "gamma_signal": -180886, "vega_signal": -57758, "option_type": "C", "stock_price": 255.17, "utc_time": 1773411745000}, {"instrument": "AAPL", "mid_signal": -57238, "gamma_signal": 3875, "vega_signal": 70702, "option_type": "P", "stock_price": 255.17, "utc_time": 1773411745000}, {"instrument": "AAPL", "mid_signal": -1933214, "gamma_signal": -1154307, "vega_signal": -170536, "option_type": "C", "stock_price": 255.15, "utc_time": 1773411750000}, {"instrument": "AAPL", "mid_signal": 57889, "gamma_signal": -57965, "vega_signal": -15846, "option_type": "P", "stock_price": 255.15, "utc_time": 1773411750000}, {"instrument": "AAPL", "mid_signal": 773026, "gamma_signal": 220587, "vega_signal": 40837, "option_type": "C", "stock_price": 255.12, "utc_time": 1773411755000}, {"instrument": "AAPL", "mid_signal": -7950, "gamma_signal": 388, "vega_signal": 7152, "option_type": "P", "stock_price": 255.15, "utc_time": 1773411755000}, {"instrument": "AAPL", "mid_signal": 19304, "gamma_signal": 17115, "vega_signal": -24880, "option_type": "C", "stock_price": 255.17, "utc_time": 1773411760000}, {"instrument": "AAPL", "mid_signal": 166127, "gamma_signal": -64823, "vega_signal": 50858, "option_type": "P", "stock_price": 255.17, "utc_time": 1773411760000}, {"instrument": "AAPL", "mid_signal": -49191, "gamma_signal": -42768, "vega_signal": -212333, "option_type": "C", "stock_price": 255.2, "utc_time": 1773411765000}, {"instrument": "AAPL", "mid_signal": 170928, "gamma_signal": -29544, "vega_signal": -52588, "option_type": "P", "stock_price": 255.2, "utc_time": 1773411765000}, {"instrument": "AAPL", "mid_signal": 62045, "gamma_signal": 13927, "vega_signal": 1173, "option_type": "C", "stock_price": 255.24, "utc_time": 1773411770000}, {"instrument": "AAPL", "mid_signal": -46276, "gamma_signal": 8221, "vega_signal": 41096, "option_type": "P", "stock_price": 255.24, "utc_time": 1773411770000}, {"instrument": "AAPL", "mid_signal": 32826, "gamma_signal": -15372, "vega_signal": 19898, "option_type": "C", "stock_price": 255.19, "utc_time": 1773411775000}, {"instrument": "AAPL", "mid_signal": 65075, "gamma_signal": -22278, "vega_signal": -1969, "option_type": "P", "stock_price": 255.19, "utc_time": 1773411775000}, {"instrument": "AAPL", "mid_signal": 41749, "gamma_signal": 14906, "vega_signal": 26192, "option_type": "C", "stock_price": 255.19, "utc_time": 1773411780000}, {"instrument": "AAPL", "mid_signal": -8488, "gamma_signal": -4732, "vega_signal": -870, "option_type": "P", "stock_price": 255.19, "utc_time": 1773411780000}, {"instrument": "AAPL", "mid_signal": -140568, "gamma_signal": -166160, "vega_signal": -54765, "option_type": "C", "stock_price": 255.14, "utc_time": 1773411785000}, {"instrument": "AAPL", "mid_signal": -38661, "gamma_signal": -2371, "vega_signal": 62873, "option_type": "P", "stock_price": 255.09, "utc_time": 1773411785000}, {"instrument": "AAPL", "mid_signal": 352049, "gamma_signal": 118025, "vega_signal": -11753, "option_type": "C", "stock_price": 255.14, "utc_time": 1773411790000}, {"instrument": "AAPL", "mid_signal": 55086, "gamma_signal": -17772, "vega_signal": -5090, "option_type": "P", "stock_price": 255.14, "utc_time": 1773411790000}, {"instrument": "AAPL", "mid_signal": 1299702, "gamma_signal": 291318, "vega_signal": 77803, "option_type": "C", "stock_price": 255.14, "utc_time": 1773411795000}, {"instrument": "AAPL", "mid_signal": 91102, "gamma_signal": -16916, "vega_signal": -21919, "option_type": "P", "stock_price": 255.14, "utc_time": 1773411795000}, {"instrument": "AAPL", "mid_signal": 385900, "gamma_signal": 44799, "vega_signal": 15249, "option_type": "C", "stock_price": 255.21, "utc_time": 1773411800000}, {"instrument": "AAPL", "mid_signal": -289577, "gamma_signal": 119257, "vega_signal": -27684, "option_type": "P", "stock_price": 255.21, "utc_time": 1773411800000}, {"instrument": "AAPL", "mid_signal": 330640, "gamma_signal": 145544, "vega_signal": -57086, "option_type": "C", "stock_price": 255.21, "utc_time": 1773411805000}, {"instrument": "AAPL", "mid_signal": -831073, "gamma_signal": 45954, "vega_signal": 688692, "option_type": "P", "stock_price": 255.21, "utc_time": 1773411805000}, {"instrument": "AAPL", "mid_signal": 7096661, "gamma_signal": 2191354, "vega_signal": 310305, "option_type": "C", "stock_price": 255.23, "utc_time": 1773411810000}, {"instrument": "AAPL", "mid_signal": 12815, "gamma_signal": -5072, "vega_signal": -805, "option_type": "P", "stock_price": 255.23, "utc_time": 1773411810000}, {"instrument": "AAPL", "mid_signal": 305008, "gamma_signal": 33041, "vega_signal": 478181, "option_type": "C", "stock_price": 255.29, "utc_time": 1773411815000}, {"instrument": "AAPL", "mid_signal": -1642847, "gamma_signal": 79130, "vega_signal": 2262843, "option_type": "P", "stock_price": 255.29, "utc_time": 1773411815000}, {"instrument": "AAPL", "mid_signal": -1237796, "gamma_signal": -393755, "vega_signal": -8317, "option_type": "C", "stock_price": 255.28, "utc_time": 1773411820000}, {"instrument": "AAPL", "mid_signal": 571066, "gamma_signal": -94086, "vega_signal": -545376, "option_type": "P", "stock_price": 255.28, "utc_time": 1773411820000}, {"instrument": "AAPL", "mid_signal": -291301, "gamma_signal": -154809, "vega_signal": -46470, "option_type": "C", "stock_price": 255.28, "utc_time": 1773411825000}, {"instrument": "AAPL", "mid_signal": -6950, "gamma_signal": 144, "vega_signal": -32439, "option_type": "P", "stock_price": 255.28, "utc_time": 1773411825000}, {"instrument": "AAPL", "mid_signal": -1642580, "gamma_signal": -246673, "vega_signal": -302466, "option_type": "C", "stock_price": 255.2, "utc_time": 1773411830000}, {"instrument": "AAPL", "mid_signal": -7549, "gamma_signal": 671, "vega_signal": 2115, "option_type": "P", "stock_price": 255.2, "utc_time": 1773411830000}, {"instrument": "AAPL", "mid_signal": 675562, "gamma_signal": 169182, "vega_signal": 82359, "option_type": "C", "stock_price": 255.2, "utc_time": 1773411835000}, {"instrument": "AAPL", "mid_signal": 20021, "gamma_signal": -3109, "vega_signal": -8200, "option_type": "P", "stock_price": 255.2, "utc_time": 1773411835000}, {"instrument": "AAPL", "mid_signal": 823522, "gamma_signal": 88265, "vega_signal": 331777, "option_type": "C", "stock_price": 255.2, "utc_time": 1773411840000}, {"instrument": "AAPL", "mid_signal": -596913, "gamma_signal": 225054, "vega_signal": 36365, "option_type": "P", "stock_price": 255.2, "utc_time": 1773411840000}, {"instrument": "AAPL", "mid_signal": 1682940, "gamma_signal": 451724, "vega_signal": 359821, "option_type": "C", "stock_price": 255.2, "utc_time": 1773411845000}, {"instrument": "AAPL", "mid_signal": -105420, "gamma_signal": 42234, "vega_signal": -699, "option_type": "P", "stock_price": 255.2, "utc_time": 1773411845000}, {"instrument": "AAPL", "mid_signal": -75249, "gamma_signal": -22249, "vega_signal": -56807, "option_type": "C", "stock_price": 255.3, "utc_time": 1773411850000}, {"instrument": "AAPL", "mid_signal": 561317, "gamma_signal": -211567, "vega_signal": -35711, "option_type": "P", "stock_price": 255.3, "utc_time": 1773411850000}, {"instrument": "AAPL", "mid_signal": -383798, "gamma_signal": -107469, "vega_signal": -121171, "option_type": "C", "stock_price": 255.3, "utc_time": 1773411855000}, {"instrument": "AAPL", "mid_signal": 139825, "gamma_signal": -60565, "vega_signal": -11365, "option_type": "P", "stock_price": 255.3, "utc_time": 1773411855000}, {"instrument": "AAPL", "mid_signal": 28757, "gamma_signal": 10518, "vega_signal": 30515, "option_type": "C", "stock_price": 255.16, "utc_time": 1773411860000}, {"instrument": "AAPL", "mid_signal": -4853, "gamma_signal": -8589, "vega_signal": 53227, "option_type": "P", "stock_price": 255.16, "utc_time": 1773411860000}, {"instrument": "AAPL", "mid_signal": 33322, "gamma_signal": 569, "vega_signal": 273658, "option_type": "C", "stock_price": 255.13, "utc_time": 1773411865000}, {"instrument": "AAPL", "mid_signal": -23819, "gamma_signal": 20284, "vega_signal": 579, "option_type": "P", "stock_price": 255.13, "utc_time": 1773411865000}, {"instrument": "AAPL", "mid_signal": -9225, "gamma_signal": -6636, "vega_signal": -84751, "option_type": "C", "stock_price": 255.22, "utc_time": 1773411870000}, {"instrument": "AAPL", "mid_signal": -587143, "gamma_signal": 257304, "vega_signal": 38273, "option_type": "P", "stock_price": 255.22, "utc_time": 1773411870000}, {"instrument": "AAPL", "mid_signal": -60589, "gamma_signal": -2757, "vega_signal": -37146, "option_type": "C", "stock_price": 255.22, "utc_time": 1773411875000}, {"instrument": "AAPL", "mid_signal": 152070, "gamma_signal": -56922, "vega_signal": -10108, "option_type": "P", "stock_price": 255.22, "utc_time": 1773411875000}, {"instrument": "AAPL", "mid_signal": 46607, "gamma_signal": 16315, "vega_signal": -25136, "option_type": "C", "stock_price": 255.07, "utc_time": 1773411880000}, {"instrument": "AAPL", "mid_signal": -178856, "gamma_signal": 22191, "vega_signal": 23230, "option_type": "P", "stock_price": 255.07, "utc_time": 1773411880000}, {"instrument": "AAPL", "mid_signal": -325089, "gamma_signal": -53496, "vega_signal": -270990, "option_type": "C", "stock_price": 255.07, "utc_time": 1773411885000}, {"instrument": "AAPL", "mid_signal": -3606, "gamma_signal": 808, "vega_signal": 2019, "option_type": "P", "stock_price": 255.07, "utc_time": 1773411885000}, {"instrument": "AAPL", "mid_signal": -462194, "gamma_signal": -291620, "vega_signal": -34886, "option_type": "C", "stock_price": 255.11, "utc_time": 1773411890000}, {"instrument": "AAPL", "mid_signal": -25947, "gamma_signal": 6216, "vega_signal": 1626, "option_type": "P", "stock_price": 255.11, "utc_time": 1773411890000}, {"instrument": "AAPL", "mid_signal": -45432, "gamma_signal": -14944, "vega_signal": -25971, "option_type": "C", "stock_price": 255.11, "utc_time": 1773411895000}, {"instrument": "AAPL", "mid_signal": -15700, "gamma_signal": 9270, "vega_signal": 1559, "option_type": "P", "stock_price": 255.11, "utc_time": 1773411895000}, {"instrument": "AAPL", "mid_signal": -241583, "gamma_signal": -66237, "vega_signal": -37842, "option_type": "C", "stock_price": 255.11, "utc_time": 1773411900000}, {"instrument": "AAPL", "mid_signal": 33406, "gamma_signal": 5985, "vega_signal": -10593, "option_type": "P", "stock_price": 255.11, "utc_time": 1773411900000}, {"instrument": "AAPL", "mid_signal": -88702, "gamma_signal": -22319, "vega_signal": 24176, "option_type": "C", "stock_price": 255.04, "utc_time": 1773411905000}, {"instrument": "AAPL", "mid_signal": -75890, "gamma_signal": -3211, "vega_signal": -3648, "option_type": "P", "stock_price": 255.04, "utc_time": 1773411905000}, {"instrument": "AAPL", "mid_signal": -131757, "gamma_signal": -70904, "vega_signal": -120898, "option_type": "C", "stock_price": 254.99, "utc_time": 1773411910000}, {"instrument": "AAPL", "mid_signal": -99764, "gamma_signal": 30171, "vega_signal": 17024, "option_type": "P", "stock_price": 254.99, "utc_time": 1773411910000}, {"instrument": "AAPL", "mid_signal": -736193, "gamma_signal": -269545, "vega_signal": -322417, "option_type": "C", "stock_price": 254.94, "utc_time": 1773411915000}, {"instrument": "AAPL", "mid_signal": -2070015, "gamma_signal": 447018, "vega_signal": 125644, "option_type": "P", "stock_price": 254.94, "utc_time": 1773411915000}, {"instrument": "AAPL", "mid_signal": 11039, "gamma_signal": 5169, "vega_signal": 8722, "option_type": "C", "stock_price": 254.94, "utc_time": 1773411920000}, {"instrument": "AAPL", "mid_signal": -190529, "gamma_signal": 23233, "vega_signal": 22770, "option_type": "P", "stock_price": 254.94, "utc_time": 1773411920000}, {"instrument": "AAPL", "mid_signal": 1462366, "gamma_signal": 871591, "vega_signal": 130613, "option_type": "C", "stock_price": 255, "utc_time": 1773411925000}, {"instrument": "AAPL", "mid_signal": 58085, "gamma_signal": -21373, "vega_signal": -12989, "option_type": "P", "stock_price": 255, "utc_time": 1773411925000}, {"instrument": "AAPL", "mid_signal": 516677, "gamma_signal": 315189, "vega_signal": 85387, "option_type": "C", "stock_price": 255.03, "utc_time": 1773411930000}, {"instrument": "AAPL", "mid_signal": 12639, "gamma_signal": -1901, "vega_signal": -4866, "option_type": "P", "stock_price": 255.03, "utc_time": 1773411930000}, {"instrument": "AAPL", "mid_signal": -12045, "gamma_signal": -18670, "vega_signal": 25906, "option_type": "C", "stock_price": 255.03, "utc_time": 1773411935000}, {"instrument": "AAPL", "mid_signal": -30827, "gamma_signal": 11881, "vega_signal": 622, "option_type": "P", "stock_price": 255.03, "utc_time": 1773411935000}, {"instrument": "AAPL", "mid_signal": -84665, "gamma_signal": -3559, "vega_signal": -91631, "option_type": "C", "stock_price": 255.07, "utc_time": 1773411940000}, {"instrument": "AAPL", "mid_signal": 19939, "gamma_signal": 6453, "vega_signal": -43411, "option_type": "P", "stock_price": 255.07, "utc_time": 1773411940000}, {"instrument": "AAPL", "mid_signal": 766272, "gamma_signal": 497265, "vega_signal": 76986, "option_type": "C", "stock_price": 255.07, "utc_time": 1773411945000}, {"instrument": "AAPL", "mid_signal": 2231, "gamma_signal": -1551, "vega_signal": -304, "option_type": "P", "stock_price": 255.07, "utc_time": 1773411945000}, {"instrument": "AAPL", "mid_signal": 18365, "gamma_signal": 13416, "vega_signal": -95144, "option_type": "C", "stock_price": 255.07, "utc_time": 1773411950000}, {"instrument": "AAPL", "mid_signal": -33513, "gamma_signal": 8258, "vega_signal": 14467, "option_type": "P", "stock_price": 255.07, "utc_time": 1773411950000}, {"instrument": "AAPL", "mid_signal": 27443, "gamma_signal": 2397, "vega_signal": 36322, "option_type": "C", "stock_price": 255.07, "utc_time": 1773411955000}, {"instrument": "AAPL", "mid_signal": -31736, "gamma_signal": 15959, "vega_signal": 2602, "option_type": "P", "stock_price": 255.07, "utc_time": 1773411955000}, {"instrument": "AAPL", "mid_signal": -433178, "gamma_signal": -253998, "vega_signal": 76521, "option_type": "C", "stock_price": 255.09, "utc_time": 1773411960000}, {"instrument": "AAPL", "mid_signal": 997244, "gamma_signal": -66113, "vega_signal": -1189367, "option_type": "P", "stock_price": 255.09, "utc_time": 1773411960000}, {"instrument": "AAPL", "mid_signal": -405013, "gamma_signal": -113650, "vega_signal": -96050, "option_type": "C", "stock_price": 254.98, "utc_time": 1773411965000}, {"instrument": "AAPL", "mid_signal": -380797, "gamma_signal": 41480, "vega_signal": 26634, "option_type": "P", "stock_price": 255.06, "utc_time": 1773411965000}, {"instrument": "AAPL", "mid_signal": 15838, "gamma_signal": 18696, "vega_signal": -52779, "option_type": "C", "stock_price": 254.98, "utc_time": 1773411970000}, {"instrument": "AAPL", "mid_signal": 255380, "gamma_signal": -25783, "vega_signal": -35515, "option_type": "P", "stock_price": 255.02, "utc_time": 1773411970000}, {"instrument": "AAPL", "mid_signal": -147960, "gamma_signal": -55379, "vega_signal": -608, "option_type": "C", "stock_price": 255.08, "utc_time": 1773411975000}, {"instrument": "AAPL", "mid_signal": 286573, "gamma_signal": -50120, "vega_signal": -27346, "option_type": "P", "stock_price": 255.08, "utc_time": 1773411975000}, {"instrument": "AAPL", "mid_signal": 222255, "gamma_signal": 63202, "vega_signal": 86639, "option_type": "C", "stock_price": 255.15, "utc_time": 1773411980000}, {"instrument": "AAPL", "mid_signal": -28762, "gamma_signal": 53565, "vega_signal": -91904, "option_type": "P", "stock_price": 255.15, "utc_time": 1773411980000}, {"instrument": "AAPL", "mid_signal": -109539, "gamma_signal": -68204, "vega_signal": 4629, "option_type": "C", "stock_price": 255.17, "utc_time": 1773411985000}, {"instrument": "AAPL", "mid_signal": 83426, "gamma_signal": 38296, "vega_signal": -12691, "option_type": "P", "stock_price": 255.17, "utc_time": 1773411985000}, {"instrument": "AAPL", "mid_signal": 30824, "gamma_signal": 838, "vega_signal": 1408, "option_type": "C", "stock_price": 255.16, "utc_time": 1773411990000}, {"instrument": "AAPL", "mid_signal": -151756, "gamma_signal": 93183, "vega_signal": 15507, "option_type": "P", "stock_price": 255.17, "utc_time": 1773411990000}, {"instrument": "AAPL", "mid_signal": -75277, "gamma_signal": -2043, "vega_signal": -112734, "option_type": "C", "stock_price": 255.16, "utc_time": 1773411995000}, {"instrument": "AAPL", "mid_signal": 118732, "gamma_signal": -1657, "vega_signal": -346335, "option_type": "P", "stock_price": 255.16, "utc_time": 1773411995000}, {"instrument": "AAPL", "mid_signal": -78522, "gamma_signal": -71652, "vega_signal": 8729, "option_type": "C", "stock_price": 255.19, "utc_time": 1773412000000}, {"instrument": "AAPL", "mid_signal": 52563, "gamma_signal": -25649, "vega_signal": -6385, "option_type": "P", "stock_price": 255.19, "utc_time": 1773412000000}, {"instrument": "AAPL", "mid_signal": 344673, "gamma_signal": 107734, "vega_signal": 2051007, "option_type": "C", "stock_price": 255.29, "utc_time": 1773412005000}, {"instrument": "AAPL", "mid_signal": 49732, "gamma_signal": 3054, "vega_signal": -124803, "option_type": "P", "stock_price": 255.29, "utc_time": 1773412005000}, {"instrument": "AAPL", "mid_signal": -55613, "gamma_signal": -15611, "vega_signal": -9652, "option_type": "C", "stock_price": 255.29, "utc_time": 1773412010000}, {"instrument": "AAPL", "mid_signal": -8408, "gamma_signal": 1940, "vega_signal": 260, "option_type": "P", "stock_price": 255.29, "utc_time": 1773412010000}, {"instrument": "AAPL", "mid_signal": -1645274, "gamma_signal": 6203, "vega_signal": -1520691, "option_type": "C", "stock_price": 255.19, "utc_time": 1773412015000}, {"instrument": "AAPL", "mid_signal": -286828, "gamma_signal": 36221, "vega_signal": 58060, "option_type": "P", "stock_price": 255.19, "utc_time": 1773412015000}, {"instrument": "AAPL", "mid_signal": -16503, "gamma_signal": -17290, "vega_signal": 251, "option_type": "C", "stock_price": 255.16, "utc_time": 1773412020000}, {"instrument": "AAPL", "mid_signal": -24323, "gamma_signal": 12112, "vega_signal": 4392, "option_type": "P", "stock_price": 255.19, "utc_time": 1773412020000}, {"instrument": "AAPL", "mid_signal": 143619, "gamma_signal": 20208, "vega_signal": 22897, "option_type": "C", "stock_price": 255.16, "utc_time": 1773412025000}, {"instrument": "AAPL", "mid_signal": 72381, "gamma_signal": -26362, "vega_signal": -3914, "option_type": "P", "stock_price": 255.16, "utc_time": 1773412025000}, {"instrument": "AAPL", "mid_signal": 120751, "gamma_signal": 78083, "vega_signal": 7864, "option_type": "C", "stock_price": 255.17, "utc_time": 1773412030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.16, "utc_time": 1773412030000}, {"instrument": "AAPL", "mid_signal": 13480, "gamma_signal": 4983, "vega_signal": 6491, "option_type": "C", "stock_price": 255.17, "utc_time": 1773412035000}, {"instrument": "AAPL", "mid_signal": -192860, "gamma_signal": 42463, "vega_signal": 44611, "option_type": "P", "stock_price": 255.17, "utc_time": 1773412035000}, {"instrument": "AAPL", "mid_signal": 444192, "gamma_signal": 59931, "vega_signal": 131345, "option_type": "C", "stock_price": 255.25, "utc_time": 1773412040000}, {"instrument": "AAPL", "mid_signal": 19583, "gamma_signal": -11537, "vega_signal": -1940, "option_type": "P", "stock_price": 255.17, "utc_time": 1773412040000}, {"instrument": "AAPL", "mid_signal": 176338, "gamma_signal": 30387, "vega_signal": 44540, "option_type": "C", "stock_price": 255.33, "utc_time": 1773412045000}, {"instrument": "AAPL", "mid_signal": 85028, "gamma_signal": -1937, "vega_signal": -231408, "option_type": "P", "stock_price": 255.34, "utc_time": 1773412045000}, {"instrument": "AAPL", "mid_signal": 5703346, "gamma_signal": 1484962, "vega_signal": 1314960, "option_type": "C", "stock_price": 255.48, "utc_time": 1773412050000}, {"instrument": "AAPL", "mid_signal": 372564, "gamma_signal": -163169, "vega_signal": 1788, "option_type": "P", "stock_price": 255.45, "utc_time": 1773412050000}, {"instrument": "AAPL", "mid_signal": 67852, "gamma_signal": 22471, "vega_signal": -4641, "option_type": "C", "stock_price": 255.48, "utc_time": 1773412055000}, {"instrument": "AAPL", "mid_signal": -364316, "gamma_signal": 88348, "vega_signal": 50645, "option_type": "P", "stock_price": 255.48, "utc_time": 1773412055000}, {"instrument": "AAPL", "mid_signal": -23700, "gamma_signal": -2803, "vega_signal": -811, "option_type": "C", "stock_price": 255.38, "utc_time": 1773412060000}, {"instrument": "AAPL", "mid_signal": -243642, "gamma_signal": 89791, "vega_signal": 12619, "option_type": "P", "stock_price": 255.38, "utc_time": 1773412060000}, {"instrument": "AAPL", "mid_signal": 500515, "gamma_signal": 34280, "vega_signal": 46420, "option_type": "C", "stock_price": 255.31, "utc_time": 1773412065000}, {"instrument": "AAPL", "mid_signal": 36212, "gamma_signal": -13189, "vega_signal": -1958, "option_type": "P", "stock_price": 255.31, "utc_time": 1773412065000}, {"instrument": "AAPL", "mid_signal": -254669, "gamma_signal": -18806, "vega_signal": -107469, "option_type": "C", "stock_price": 255.33, "utc_time": 1773412070000}, {"instrument": "AAPL", "mid_signal": 44464, "gamma_signal": -19030, "vega_signal": -3251, "option_type": "P", "stock_price": 255.33, "utc_time": 1773412070000}, {"instrument": "AAPL", "mid_signal": -26538, "gamma_signal": -11246, "vega_signal": 21056, "option_type": "C", "stock_price": 255.3, "utc_time": 1773412075000}, {"instrument": "AAPL", "mid_signal": 25966, "gamma_signal": 16785, "vega_signal": 2487, "option_type": "P", "stock_price": 255.3, "utc_time": 1773412075000}, {"instrument": "AAPL", "mid_signal": -338450, "gamma_signal": -108156, "vega_signal": -28643, "option_type": "C", "stock_price": 255.28, "utc_time": 1773412080000}, {"instrument": "AAPL", "mid_signal": -45006, "gamma_signal": 3205, "vega_signal": 32663, "option_type": "P", "stock_price": 255.28, "utc_time": 1773412080000}, {"instrument": "AAPL", "mid_signal": -19353, "gamma_signal": -14044, "vega_signal": 24280, "option_type": "C", "stock_price": 255.18, "utc_time": 1773412085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.28, "utc_time": 1773412085000}, {"instrument": "AAPL", "mid_signal": 5944, "gamma_signal": 87, "vega_signal": 6486, "option_type": "C", "stock_price": 255.21, "utc_time": 1773412090000}, {"instrument": "AAPL", "mid_signal": -470588, "gamma_signal": 148570, "vega_signal": 18742, "option_type": "P", "stock_price": 255.21, "utc_time": 1773412090000}, {"instrument": "AAPL", "mid_signal": -560067, "gamma_signal": -164659, "vega_signal": -45208, "option_type": "C", "stock_price": 255.21, "utc_time": 1773412095000}, {"instrument": "AAPL", "mid_signal": -72360, "gamma_signal": 2314, "vega_signal": 30597, "option_type": "P", "stock_price": 255.22, "utc_time": 1773412095000}, {"instrument": "AAPL", "mid_signal": 231280, "gamma_signal": 140594, "vega_signal": 16213, "option_type": "C", "stock_price": 255.22, "utc_time": 1773412100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.22, "utc_time": 1773412100000}, {"instrument": "AAPL", "mid_signal": 274620, "gamma_signal": -2689, "vega_signal": 297255, "option_type": "C", "stock_price": 255.22, "utc_time": 1773412105000}, {"instrument": "AAPL", "mid_signal": 13122, "gamma_signal": -1567, "vega_signal": -6807, "option_type": "P", "stock_price": 255.22, "utc_time": 1773412105000}, {"instrument": "AAPL", "mid_signal": -91026, "gamma_signal": 22968, "vega_signal": -160429, "option_type": "C", "stock_price": 255.25, "utc_time": 1773412110000}, {"instrument": "AAPL", "mid_signal": 3594, "gamma_signal": -2163, "vega_signal": -366, "option_type": "P", "stock_price": 255.25, "utc_time": 1773412110000}, {"instrument": "AAPL", "mid_signal": 745886, "gamma_signal": 230798, "vega_signal": 460629, "option_type": "C", "stock_price": 255.37, "utc_time": 1773412115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.25, "utc_time": 1773412115000}, {"instrument": "AAPL", "mid_signal": 763923, "gamma_signal": 237847, "vega_signal": 124274, "option_type": "C", "stock_price": 255.45, "utc_time": 1773412120000}, {"instrument": "AAPL", "mid_signal": -91096, "gamma_signal": -12845, "vega_signal": 303044, "option_type": "P", "stock_price": 255.45, "utc_time": 1773412120000}, {"instrument": "AAPL", "mid_signal": 123249, "gamma_signal": 10194, "vega_signal": 71706, "option_type": "C", "stock_price": 255.46, "utc_time": 1773412125000}, {"instrument": "AAPL", "mid_signal": -21581, "gamma_signal": 12988, "vega_signal": 2198, "option_type": "P", "stock_price": 255.45, "utc_time": 1773412125000}, {"instrument": "AAPL", "mid_signal": 2498895, "gamma_signal": 741680, "vega_signal": 145021, "option_type": "C", "stock_price": 255.43, "utc_time": 1773412130000}, {"instrument": "AAPL", "mid_signal": 6174, "gamma_signal": -842, "vega_signal": -6206, "option_type": "P", "stock_price": 255.43, "utc_time": 1773412130000}, {"instrument": "AAPL", "mid_signal": 947885, "gamma_signal": 173626, "vega_signal": 353452, "option_type": "C", "stock_price": 255.53, "utc_time": 1773412135000}, {"instrument": "AAPL", "mid_signal": 140330, "gamma_signal": -22000, "vega_signal": -27210, "option_type": "P", "stock_price": 255.53, "utc_time": 1773412135000}, {"instrument": "AAPL", "mid_signal": -922734, "gamma_signal": -537375, "vega_signal": -71316, "option_type": "C", "stock_price": 255.53, "utc_time": 1773412140000}, {"instrument": "AAPL", "mid_signal": 25887, "gamma_signal": -6608, "vega_signal": -5882, "option_type": "P", "stock_price": 255.53, "utc_time": 1773412140000}, {"instrument": "AAPL", "mid_signal": -1455811, "gamma_signal": -201430, "vega_signal": -99606, "option_type": "C", "stock_price": 255.43, "utc_time": 1773412145000}, {"instrument": "AAPL", "mid_signal": 17060, "gamma_signal": -4158, "vega_signal": -8715, "option_type": "P", "stock_price": 255.53, "utc_time": 1773412145000}, {"instrument": "AAPL", "mid_signal": 165966, "gamma_signal": 25385, "vega_signal": 51721, "option_type": "C", "stock_price": 255.43, "utc_time": 1773412150000}, {"instrument": "AAPL", "mid_signal": 347152, "gamma_signal": -151367, "vega_signal": -21958, "option_type": "P", "stock_price": 255.43, "utc_time": 1773412150000}, {"instrument": "AAPL", "mid_signal": -1454290, "gamma_signal": -411180, "vega_signal": -73586, "option_type": "C", "stock_price": 255.4, "utc_time": 1773412155000}, {"instrument": "AAPL", "mid_signal": -2153, "gamma_signal": -3015, "vega_signal": 11820, "option_type": "P", "stock_price": 255.4, "utc_time": 1773412155000}, {"instrument": "AAPL", "mid_signal": 408908, "gamma_signal": 54676, "vega_signal": 67401, "option_type": "C", "stock_price": 255.43, "utc_time": 1773412160000}, {"instrument": "AAPL", "mid_signal": 7554, "gamma_signal": -2168, "vega_signal": -295, "option_type": "P", "stock_price": 255.4, "utc_time": 1773412160000}, {"instrument": "AAPL", "mid_signal": 12237, "gamma_signal": 4112, "vega_signal": 4218, "option_type": "C", "stock_price": 255.43, "utc_time": 1773412165000}, {"instrument": "AAPL", "mid_signal": 17884, "gamma_signal": -372, "vega_signal": -46226, "option_type": "P", "stock_price": 255.43, "utc_time": 1773412165000}, {"instrument": "AAPL", "mid_signal": -462432, "gamma_signal": -245026, "vega_signal": -72034, "option_type": "C", "stock_price": 255.4, "utc_time": 1773412170000}, {"instrument": "AAPL", "mid_signal": -2357171, "gamma_signal": -91179, "vega_signal": 1079093, "option_type": "P", "stock_price": 255.42, "utc_time": 1773412170000}, {"instrument": "AAPL", "mid_signal": -701235, "gamma_signal": -400672, "vega_signal": -81796, "option_type": "C", "stock_price": 255.39, "utc_time": 1773412175000}, {"instrument": "AAPL", "mid_signal": -37620, "gamma_signal": 829, "vega_signal": 108, "option_type": "P", "stock_price": 255.39, "utc_time": 1773412175000}, {"instrument": "AAPL", "mid_signal": -275955, "gamma_signal": -44443, "vega_signal": 8894, "option_type": "C", "stock_price": 255.41, "utc_time": 1773412180000}, {"instrument": "AAPL", "mid_signal": -118039, "gamma_signal": 22260, "vega_signal": 32544, "option_type": "P", "stock_price": 255.41, "utc_time": 1773412180000}, {"instrument": "AAPL", "mid_signal": 42529, "gamma_signal": 12249, "vega_signal": -51, "option_type": "C", "stock_price": 255.41, "utc_time": 1773412185000}, {"instrument": "AAPL", "mid_signal": 205527, "gamma_signal": -29511, "vega_signal": -4519, "option_type": "P", "stock_price": 255.41, "utc_time": 1773412185000}, {"instrument": "AAPL", "mid_signal": 156845, "gamma_signal": 23908, "vega_signal": 30040, "option_type": "C", "stock_price": 255.41, "utc_time": 1773412190000}, {"instrument": "AAPL", "mid_signal": -42169, "gamma_signal": 26700, "vega_signal": 944, "option_type": "P", "stock_price": 255.41, "utc_time": 1773412190000}, {"instrument": "AAPL", "mid_signal": 135382, "gamma_signal": 36092, "vega_signal": 4380, "option_type": "C", "stock_price": 255.4, "utc_time": 1773412195000}, {"instrument": "AAPL", "mid_signal": 656976, "gamma_signal": -254618, "vega_signal": -201636, "option_type": "P", "stock_price": 255.4, "utc_time": 1773412195000}, {"instrument": "AAPL", "mid_signal": -99364, "gamma_signal": -22171, "vega_signal": -24957, "option_type": "C", "stock_price": 255.4, "utc_time": 1773412200000}, {"instrument": "AAPL", "mid_signal": 159466, "gamma_signal": -48282, "vega_signal": -25771, "option_type": "P", "stock_price": 255.4, "utc_time": 1773412200000}, {"instrument": "AAPL", "mid_signal": -1033274, "gamma_signal": -911265, "vega_signal": 280735, "option_type": "C", "stock_price": 255.49, "utc_time": 1773412205000}, {"instrument": "AAPL", "mid_signal": 95722, "gamma_signal": -17839, "vega_signal": -26084, "option_type": "P", "stock_price": 255.49, "utc_time": 1773412205000}, {"instrument": "AAPL", "mid_signal": 84097, "gamma_signal": 53270, "vega_signal": 65506, "option_type": "C", "stock_price": 255.49, "utc_time": 1773412210000}, {"instrument": "AAPL", "mid_signal": 36026, "gamma_signal": -73641, "vega_signal": 5344, "option_type": "P", "stock_price": 255.43, "utc_time": 1773412210000}, {"instrument": "AAPL", "mid_signal": 2166, "gamma_signal": -4688, "vega_signal": -11159, "option_type": "C", "stock_price": 255.4, "utc_time": 1773412215000}, {"instrument": "AAPL", "mid_signal": -254432, "gamma_signal": 375, "vega_signal": 31, "option_type": "P", "stock_price": 255.4, "utc_time": 1773412215000}, {"instrument": "AAPL", "mid_signal": -140388, "gamma_signal": -87741, "vega_signal": 22732, "option_type": "C", "stock_price": 255.4, "utc_time": 1773412220000}, {"instrument": "AAPL", "mid_signal": -195172, "gamma_signal": 29296, "vega_signal": 4566, "option_type": "P", "stock_price": 255.4, "utc_time": 1773412220000}, {"instrument": "AAPL", "mid_signal": 39075, "gamma_signal": 2885, "vega_signal": 129860, "option_type": "C", "stock_price": 255.4, "utc_time": 1773412225000}, {"instrument": "AAPL", "mid_signal": 11848, "gamma_signal": -1863, "vega_signal": -2438, "option_type": "P", "stock_price": 255.4, "utc_time": 1773412225000}, {"instrument": "AAPL", "mid_signal": -1385949, "gamma_signal": -817249, "vega_signal": -132473, "option_type": "C", "stock_price": 255.51, "utc_time": 1773412230000}, {"instrument": "AAPL", "mid_signal": 1384432, "gamma_signal": -91138, "vega_signal": -1017792, "option_type": "P", "stock_price": 255.51, "utc_time": 1773412230000}, {"instrument": "AAPL", "mid_signal": -161588, "gamma_signal": -46624, "vega_signal": -7051, "option_type": "C", "stock_price": 255.51, "utc_time": 1773412235000}, {"instrument": "AAPL", "mid_signal": -16776, "gamma_signal": 17529, "vega_signal": -16647, "option_type": "P", "stock_price": 255.51, "utc_time": 1773412235000}, {"instrument": "AAPL", "mid_signal": 31193, "gamma_signal": 22202, "vega_signal": -21234, "option_type": "C", "stock_price": 255.4, "utc_time": 1773412240000}, {"instrument": "AAPL", "mid_signal": 21687, "gamma_signal": -18686, "vega_signal": -1045, "option_type": "P", "stock_price": 255.4, "utc_time": 1773412240000}, {"instrument": "AAPL", "mid_signal": 846794, "gamma_signal": 248746, "vega_signal": 48702, "option_type": "C", "stock_price": 255.46, "utc_time": 1773412245000}, {"instrument": "AAPL", "mid_signal": 390139, "gamma_signal": -154105, "vega_signal": -23057, "option_type": "P", "stock_price": 255.4, "utc_time": 1773412245000}, {"instrument": "AAPL", "mid_signal": -11433, "gamma_signal": -2994, "vega_signal": -10235, "option_type": "C", "stock_price": 255.46, "utc_time": 1773412250000}, {"instrument": "AAPL", "mid_signal": -4604, "gamma_signal": 561, "vega_signal": 2412, "option_type": "P", "stock_price": 255.46, "utc_time": 1773412250000}, {"instrument": "AAPL", "mid_signal": -41627, "gamma_signal": 8832, "vega_signal": -46762, "option_type": "C", "stock_price": 255.49, "utc_time": 1773412255000}, {"instrument": "AAPL", "mid_signal": 691687, "gamma_signal": -23079, "vega_signal": -252791, "option_type": "P", "stock_price": 255.49, "utc_time": 1773412255000}, {"instrument": "AAPL", "mid_signal": -179895, "gamma_signal": -11733, "vega_signal": -205666, "option_type": "C", "stock_price": 255.49, "utc_time": 1773412260000}, {"instrument": "AAPL", "mid_signal": -432535, "gamma_signal": 171773, "vega_signal": 25576, "option_type": "P", "stock_price": 255.49, "utc_time": 1773412260000}, {"instrument": "AAPL", "mid_signal": -149190, "gamma_signal": -16674, "vega_signal": -116833, "option_type": "C", "stock_price": 255.49, "utc_time": 1773412265000}, {"instrument": "AAPL", "mid_signal": -10813, "gamma_signal": 4294, "vega_signal": 639, "option_type": "P", "stock_price": 255.49, "utc_time": 1773412265000}, {"instrument": "AAPL", "mid_signal": -537902, "gamma_signal": 164299, "vega_signal": -1143912, "option_type": "C", "stock_price": 255.57, "utc_time": 1773412270000}, {"instrument": "AAPL", "mid_signal": 98541, "gamma_signal": -18707, "vega_signal": -9765, "option_type": "P", "stock_price": 255.57, "utc_time": 1773412270000}, {"instrument": "AAPL", "mid_signal": 235425, "gamma_signal": -20440, "vega_signal": -65056, "option_type": "C", "stock_price": 255.57, "utc_time": 1773412275000}, {"instrument": "AAPL", "mid_signal": -540838, "gamma_signal": 214784, "vega_signal": 31980, "option_type": "P", "stock_price": 255.57, "utc_time": 1773412275000}, {"instrument": "AAPL", "mid_signal": 2830110, "gamma_signal": 1382512, "vega_signal": 212476, "option_type": "C", "stock_price": 255.77, "utc_time": 1773412280000}, {"instrument": "AAPL", "mid_signal": -125390, "gamma_signal": 212020, "vega_signal": -212863, "option_type": "P", "stock_price": 255.77, "utc_time": 1773412280000}, {"instrument": "AAPL", "mid_signal": -207192, "gamma_signal": -66290, "vega_signal": -48656, "option_type": "C", "stock_price": 255.77, "utc_time": 1773412285000}, {"instrument": "AAPL", "mid_signal": 27752, "gamma_signal": -14011, "vega_signal": 5376, "option_type": "P", "stock_price": 255.77, "utc_time": 1773412285000}, {"instrument": "AAPL", "mid_signal": 86418, "gamma_signal": 35900, "vega_signal": -30588, "option_type": "C", "stock_price": 255.7, "utc_time": 1773412290000}, {"instrument": "AAPL", "mid_signal": 35673, "gamma_signal": -2732, "vega_signal": -33363, "option_type": "P", "stock_price": 255.7, "utc_time": 1773412290000}, {"instrument": "AAPL", "mid_signal": 2739264, "gamma_signal": 1589980, "vega_signal": 237519, "option_type": "C", "stock_price": 255.7, "utc_time": 1773412295000}, {"instrument": "AAPL", "mid_signal": 131828, "gamma_signal": -17566, "vega_signal": -36710, "option_type": "P", "stock_price": 255.7, "utc_time": 1773412295000}, {"instrument": "AAPL", "mid_signal": 661613, "gamma_signal": 411825, "vega_signal": 49629, "option_type": "C", "stock_price": 255.7, "utc_time": 1773412300000}, {"instrument": "AAPL", "mid_signal": -640308, "gamma_signal": 241945, "vega_signal": 57521, "option_type": "P", "stock_price": 255.7, "utc_time": 1773412300000}, {"instrument": "AAPL", "mid_signal": -6117, "gamma_signal": 7202, "vega_signal": -39426, "option_type": "C", "stock_price": 255.7, "utc_time": 1773412305000}, {"instrument": "AAPL", "mid_signal": 19694, "gamma_signal": -10203, "vega_signal": 265, "option_type": "P", "stock_price": 255.7, "utc_time": 1773412305000}, {"instrument": "AAPL", "mid_signal": 15464, "gamma_signal": 4496, "vega_signal": 13369, "option_type": "C", "stock_price": 255.7, "utc_time": 1773412310000}, {"instrument": "AAPL", "mid_signal": 28816, "gamma_signal": -15002, "vega_signal": 3744, "option_type": "P", "stock_price": 255.7, "utc_time": 1773412310000}, {"instrument": "AAPL", "mid_signal": -127301, "gamma_signal": -50147, "vega_signal": -36695, "option_type": "C", "stock_price": 255.72, "utc_time": 1773412315000}, {"instrument": "AAPL", "mid_signal": 24751, "gamma_signal": -2100, "vega_signal": -56212, "option_type": "P", "stock_price": 255.71, "utc_time": 1773412315000}, {"instrument": "AAPL", "mid_signal": -726291, "gamma_signal": -41372, "vega_signal": -469034, "option_type": "C", "stock_price": 255.67, "utc_time": 1773412320000}, {"instrument": "AAPL", "mid_signal": -112780, "gamma_signal": -1083, "vega_signal": 74757, "option_type": "P", "stock_price": 255.65, "utc_time": 1773412320000}, {"instrument": "AAPL", "mid_signal": -1053283, "gamma_signal": -356245, "vega_signal": -417323, "option_type": "C", "stock_price": 255.63, "utc_time": 1773412325000}, {"instrument": "AAPL", "mid_signal": -1400, "gamma_signal": -11622, "vega_signal": -116161, "option_type": "P", "stock_price": 255.63, "utc_time": 1773412325000}, {"instrument": "AAPL", "mid_signal": 14531, "gamma_signal": 10261, "vega_signal": -9195, "option_type": "C", "stock_price": 255.63, "utc_time": 1773412330000}, {"instrument": "AAPL", "mid_signal": -378079, "gamma_signal": 107099, "vega_signal": 145367, "option_type": "P", "stock_price": 255.63, "utc_time": 1773412330000}, {"instrument": "AAPL", "mid_signal": -1519625, "gamma_signal": -722572, "vega_signal": -103192, "option_type": "C", "stock_price": 255.69, "utc_time": 1773412335000}, {"instrument": "AAPL", "mid_signal": 74603, "gamma_signal": 5818, "vega_signal": -56132, "option_type": "P", "stock_price": 255.69, "utc_time": 1773412335000}, {"instrument": "AAPL", "mid_signal": -247134, "gamma_signal": -72531, "vega_signal": -33604, "option_type": "C", "stock_price": 255.69, "utc_time": 1773412340000}, {"instrument": "AAPL", "mid_signal": 173226, "gamma_signal": -13545, "vega_signal": -31505, "option_type": "P", "stock_price": 255.69, "utc_time": 1773412340000}, {"instrument": "AAPL", "mid_signal": 6374, "gamma_signal": -133726, "vega_signal": -9953, "option_type": "C", "stock_price": 255.72, "utc_time": 1773412345000}, {"instrument": "AAPL", "mid_signal": -273417, "gamma_signal": 97938, "vega_signal": 9029, "option_type": "P", "stock_price": 255.72, "utc_time": 1773412345000}, {"instrument": "AAPL", "mid_signal": -133010, "gamma_signal": -33516, "vega_signal": -1856, "option_type": "C", "stock_price": 255.72, "utc_time": 1773412350000}, {"instrument": "AAPL", "mid_signal": -18292, "gamma_signal": 2846, "vega_signal": -265, "option_type": "P", "stock_price": 255.72, "utc_time": 1773412350000}, {"instrument": "AAPL", "mid_signal": -1067544, "gamma_signal": -483910, "vega_signal": -146579, "option_type": "C", "stock_price": 255.69, "utc_time": 1773412355000}, {"instrument": "AAPL", "mid_signal": 178847, "gamma_signal": -27588, "vega_signal": -76111, "option_type": "P", "stock_price": 255.71, "utc_time": 1773412355000}, {"instrument": "AAPL", "mid_signal": 328790, "gamma_signal": 10784, "vega_signal": 503867, "option_type": "C", "stock_price": 255.71, "utc_time": 1773412360000}, {"instrument": "AAPL", "mid_signal": 218330, "gamma_signal": -18720, "vega_signal": -68853, "option_type": "P", "stock_price": 255.71, "utc_time": 1773412360000}, {"instrument": "AAPL", "mid_signal": -2699009, "gamma_signal": -684066, "vega_signal": -402644, "option_type": "C", "stock_price": 255.69, "utc_time": 1773412365000}, {"instrument": "AAPL", "mid_signal": -764507, "gamma_signal": 259036, "vega_signal": -7107, "option_type": "P", "stock_price": 255.69, "utc_time": 1773412365000}, {"instrument": "AAPL", "mid_signal": -1009063, "gamma_signal": -370084, "vega_signal": -258518, "option_type": "C", "stock_price": 255.7, "utc_time": 1773412370000}, {"instrument": "AAPL", "mid_signal": 63947, "gamma_signal": -3250, "vega_signal": -30312, "option_type": "P", "stock_price": 255.7, "utc_time": 1773412370000}, {"instrument": "AAPL", "mid_signal": 818115, "gamma_signal": 259366, "vega_signal": 379109, "option_type": "C", "stock_price": 255.8, "utc_time": 1773412375000}, {"instrument": "AAPL", "mid_signal": 1543, "gamma_signal": -87192, "vega_signal": -9835, "option_type": "P", "stock_price": 255.8, "utc_time": 1773412375000}, {"instrument": "AAPL", "mid_signal": -235142, "gamma_signal": -18723, "vega_signal": -145314, "option_type": "C", "stock_price": 255.77, "utc_time": 1773412380000}, {"instrument": "AAPL", "mid_signal": -14990, "gamma_signal": 5715, "vega_signal": 5525, "option_type": "P", "stock_price": 255.77, "utc_time": 1773412380000}, {"instrument": "AAPL", "mid_signal": -83062, "gamma_signal": 897, "vega_signal": -14430, "option_type": "C", "stock_price": 255.77, "utc_time": 1773412385000}, {"instrument": "AAPL", "mid_signal": -16427, "gamma_signal": 2576, "vega_signal": -22582, "option_type": "P", "stock_price": 255.77, "utc_time": 1773412385000}, {"instrument": "AAPL", "mid_signal": 130947, "gamma_signal": 31462, "vega_signal": 55715, "option_type": "C", "stock_price": 255.74, "utc_time": 1773412390000}, {"instrument": "AAPL", "mid_signal": -29217, "gamma_signal": 17349, "vega_signal": 8827, "option_type": "P", "stock_price": 255.74, "utc_time": 1773412390000}, {"instrument": "AAPL", "mid_signal": -737682, "gamma_signal": -3543, "vega_signal": 104339, "option_type": "C", "stock_price": 255.68, "utc_time": 1773412395000}, {"instrument": "AAPL", "mid_signal": -80449, "gamma_signal": 2627, "vega_signal": 144096, "option_type": "P", "stock_price": 255.74, "utc_time": 1773412395000}, {"instrument": "AAPL", "mid_signal": 156791, "gamma_signal": 49509, "vega_signal": -29262, "option_type": "C", "stock_price": 255.66, "utc_time": 1773412400000}, {"instrument": "AAPL", "mid_signal": 69462, "gamma_signal": -11402, "vega_signal": 54400, "option_type": "P", "stock_price": 255.66, "utc_time": 1773412400000}, {"instrument": "AAPL", "mid_signal": 507535, "gamma_signal": 75740, "vega_signal": 76227, "option_type": "C", "stock_price": 255.66, "utc_time": 1773412405000}, {"instrument": "AAPL", "mid_signal": 101794, "gamma_signal": -21405, "vega_signal": -14324, "option_type": "P", "stock_price": 255.66, "utc_time": 1773412405000}, {"instrument": "AAPL", "mid_signal": -69030, "gamma_signal": -6918, "vega_signal": -46580, "option_type": "C", "stock_price": 255.68, "utc_time": 1773412410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.66, "utc_time": 1773412410000}, {"instrument": "AAPL", "mid_signal": 124059, "gamma_signal": 18673, "vega_signal": 18795, "option_type": "C", "stock_price": 255.71, "utc_time": 1773412415000}, {"instrument": "AAPL", "mid_signal": 402259, "gamma_signal": -168403, "vega_signal": -32551, "option_type": "P", "stock_price": 255.71, "utc_time": 1773412415000}, {"instrument": "AAPL", "mid_signal": -95637, "gamma_signal": -62130, "vega_signal": 12190, "option_type": "C", "stock_price": 255.695, "utc_time": 1773412420000}, {"instrument": "AAPL", "mid_signal": 24951, "gamma_signal": -52038, "vega_signal": 26449, "option_type": "P", "stock_price": 255.695, "utc_time": 1773412420000}, {"instrument": "AAPL", "mid_signal": 202533, "gamma_signal": -108363, "vega_signal": 292025, "option_type": "C", "stock_price": 255.695, "utc_time": 1773412425000}, {"instrument": "AAPL", "mid_signal": 3367, "gamma_signal": -86, "vega_signal": -9275, "option_type": "P", "stock_price": 255.695, "utc_time": 1773412425000}, {"instrument": "AAPL", "mid_signal": -70377, "gamma_signal": 18732, "vega_signal": -85241, "option_type": "C", "stock_price": 255.61, "utc_time": 1773412430000}, {"instrument": "AAPL", "mid_signal": 288572, "gamma_signal": -23443, "vega_signal": -94544, "option_type": "P", "stock_price": 255.61, "utc_time": 1773412430000}, {"instrument": "AAPL", "mid_signal": -610994, "gamma_signal": -61777, "vega_signal": -399577, "option_type": "C", "stock_price": 255.61, "utc_time": 1773412435000}, {"instrument": "AAPL", "mid_signal": -5199, "gamma_signal": 3372, "vega_signal": 712, "option_type": "P", "stock_price": 255.61, "utc_time": 1773412435000}, {"instrument": "AAPL", "mid_signal": -722471, "gamma_signal": -47372, "vega_signal": -267236, "option_type": "C", "stock_price": 255.5, "utc_time": 1773412440000}, {"instrument": "AAPL", "mid_signal": -195385, "gamma_signal": 9919, "vega_signal": 178406, "option_type": "P", "stock_price": 255.5, "utc_time": 1773412440000}, {"instrument": "AAPL", "mid_signal": -392859, "gamma_signal": -225381, "vega_signal": 29176, "option_type": "C", "stock_price": 255.5, "utc_time": 1773412445000}, {"instrument": "AAPL", "mid_signal": -211358, "gamma_signal": 59979, "vega_signal": 27368, "option_type": "P", "stock_price": 255.5, "utc_time": 1773412445000}, {"instrument": "AAPL", "mid_signal": -268706, "gamma_signal": -129468, "vega_signal": -81975, "option_type": "C", "stock_price": 255.42, "utc_time": 1773412450000}, {"instrument": "AAPL", "mid_signal": -562059, "gamma_signal": 176016, "vega_signal": 137819, "option_type": "P", "stock_price": 255.42, "utc_time": 1773412450000}, {"instrument": "AAPL", "mid_signal": 12960, "gamma_signal": 4190, "vega_signal": -23766, "option_type": "C", "stock_price": 255.36, "utc_time": 1773412455000}, {"instrument": "AAPL", "mid_signal": -72049, "gamma_signal": 8555, "vega_signal": 35357, "option_type": "P", "stock_price": 255.36, "utc_time": 1773412455000}, {"instrument": "AAPL", "mid_signal": 131892, "gamma_signal": 50495, "vega_signal": 4133, "option_type": "C", "stock_price": 255.31, "utc_time": 1773412460000}, {"instrument": "AAPL", "mid_signal": -1475098, "gamma_signal": 69749, "vega_signal": 411421, "option_type": "P", "stock_price": 255.31, "utc_time": 1773412460000}, {"instrument": "AAPL", "mid_signal": -307099, "gamma_signal": -97228, "vega_signal": -153102, "option_type": "C", "stock_price": 255.28, "utc_time": 1773412465000}, {"instrument": "AAPL", "mid_signal": -256862, "gamma_signal": -35071, "vega_signal": 233774, "option_type": "P", "stock_price": 255.3, "utc_time": 1773412465000}, {"instrument": "AAPL", "mid_signal": 1046530, "gamma_signal": 43719, "vega_signal": 391521, "option_type": "C", "stock_price": 255.28, "utc_time": 1773412470000}, {"instrument": "AAPL", "mid_signal": 153141, "gamma_signal": -13006, "vega_signal": -52347, "option_type": "P", "stock_price": 255.28, "utc_time": 1773412470000}, {"instrument": "AAPL", "mid_signal": 38255, "gamma_signal": -3141, "vega_signal": 54865, "option_type": "C", "stock_price": 255.28, "utc_time": 1773412475000}, {"instrument": "AAPL", "mid_signal": 47255, "gamma_signal": -11048, "vega_signal": -4912, "option_type": "P", "stock_price": 255.28, "utc_time": 1773412475000}, {"instrument": "AAPL", "mid_signal": 229226, "gamma_signal": 19626, "vega_signal": 148316, "option_type": "C", "stock_price": 255.34, "utc_time": 1773412480000}, {"instrument": "AAPL", "mid_signal": 470180, "gamma_signal": -104491, "vega_signal": -131389, "option_type": "P", "stock_price": 255.34, "utc_time": 1773412480000}, {"instrument": "AAPL", "mid_signal": -192193, "gamma_signal": -149817, "vega_signal": 3412, "option_type": "C", "stock_price": 255.34, "utc_time": 1773412485000}, {"instrument": "AAPL", "mid_signal": 132, "gamma_signal": 3196, "vega_signal": -1592, "option_type": "P", "stock_price": 255.34, "utc_time": 1773412485000}, {"instrument": "AAPL", "mid_signal": -196117, "gamma_signal": -59525, "vega_signal": -71419, "option_type": "C", "stock_price": 255.33, "utc_time": 1773412490000}, {"instrument": "AAPL", "mid_signal": 396379, "gamma_signal": -168554, "vega_signal": -20300, "option_type": "P", "stock_price": 255.33, "utc_time": 1773412490000}, {"instrument": "AAPL", "mid_signal": -6218, "gamma_signal": 5528, "vega_signal": -5758, "option_type": "C", "stock_price": 255.3, "utc_time": 1773412495000}, {"instrument": "AAPL", "mid_signal": 34603, "gamma_signal": -13356, "vega_signal": -3450, "option_type": "P", "stock_price": 255.3, "utc_time": 1773412495000}, {"instrument": "AAPL", "mid_signal": 90204, "gamma_signal": -12626, "vega_signal": 77901, "option_type": "C", "stock_price": 255.3, "utc_time": 1773412500000}, {"instrument": "AAPL", "mid_signal": -464850, "gamma_signal": 177907, "vega_signal": 45084, "option_type": "P", "stock_price": 255.3, "utc_time": 1773412500000}, {"instrument": "AAPL", "mid_signal": -329277, "gamma_signal": -54286, "vega_signal": -19489, "option_type": "C", "stock_price": 255.3, "utc_time": 1773412505000}, {"instrument": "AAPL", "mid_signal": -78967, "gamma_signal": 3323, "vega_signal": 24015, "option_type": "P", "stock_price": 255.3, "utc_time": 1773412505000}, {"instrument": "AAPL", "mid_signal": 385543, "gamma_signal": 269099, "vega_signal": 37381, "option_type": "C", "stock_price": 255.24, "utc_time": 1773412510000}, {"instrument": "AAPL", "mid_signal": 94483, "gamma_signal": -19179, "vega_signal": 14159, "option_type": "P", "stock_price": 255.24, "utc_time": 1773412510000}, {"instrument": "AAPL", "mid_signal": -84759, "gamma_signal": -28537, "vega_signal": -60297, "option_type": "C", "stock_price": 255.22, "utc_time": 1773412515000}, {"instrument": "AAPL", "mid_signal": -465209, "gamma_signal": 123981, "vega_signal": 22310, "option_type": "P", "stock_price": 255.22, "utc_time": 1773412515000}, {"instrument": "AAPL", "mid_signal": -1716122, "gamma_signal": -214193, "vega_signal": -1185248, "option_type": "C", "stock_price": 255.16, "utc_time": 1773412520000}, {"instrument": "AAPL", "mid_signal": -17170330, "gamma_signal": 6731532, "vega_signal": 1079320, "option_type": "P", "stock_price": 255.16, "utc_time": 1773412520000}, {"instrument": "AAPL", "mid_signal": 264121, "gamma_signal": 127689, "vega_signal": -300222, "option_type": "C", "stock_price": 255.05, "utc_time": 1773412525000}, {"instrument": "AAPL", "mid_signal": -4282616, "gamma_signal": 1333989, "vega_signal": 241363, "option_type": "P", "stock_price": 255.05, "utc_time": 1773412525000}, {"instrument": "AAPL", "mid_signal": -48826, "gamma_signal": -61381, "vega_signal": -20446, "option_type": "C", "stock_price": 255.01, "utc_time": 1773412530000}, {"instrument": "AAPL", "mid_signal": -294320, "gamma_signal": 32854, "vega_signal": 69157, "option_type": "P", "stock_price": 255.01, "utc_time": 1773412530000}, {"instrument": "AAPL", "mid_signal": -88916, "gamma_signal": -59300, "vega_signal": -38724, "option_type": "C", "stock_price": 255.1, "utc_time": 1773412535000}, {"instrument": "AAPL", "mid_signal": -279422, "gamma_signal": 151228, "vega_signal": 34512, "option_type": "P", "stock_price": 255.1, "utc_time": 1773412535000}, {"instrument": "AAPL", "mid_signal": -225273, "gamma_signal": -37339, "vega_signal": -82342, "option_type": "C", "stock_price": 255.05, "utc_time": 1773412540000}, {"instrument": "AAPL", "mid_signal": -1296377, "gamma_signal": 223617, "vega_signal": 192463, "option_type": "P", "stock_price": 255.05, "utc_time": 1773412540000}, {"instrument": "AAPL", "mid_signal": 251919, "gamma_signal": 192535, "vega_signal": 28561, "option_type": "C", "stock_price": 255.05, "utc_time": 1773412545000}, {"instrument": "AAPL", "mid_signal": 151621, "gamma_signal": -51333, "vega_signal": -13334, "option_type": "P", "stock_price": 255.05, "utc_time": 1773412545000}, {"instrument": "AAPL", "mid_signal": 503125, "gamma_signal": 150811, "vega_signal": 35808, "option_type": "C", "stock_price": 254.99, "utc_time": 1773412550000}, {"instrument": "AAPL", "mid_signal": 110409, "gamma_signal": 117094, "vega_signal": -130817, "option_type": "P", "stock_price": 254.99, "utc_time": 1773412550000}, {"instrument": "AAPL", "mid_signal": -1045754, "gamma_signal": -264358, "vega_signal": -374435, "option_type": "C", "stock_price": 254.9, "utc_time": 1773412555000}, {"instrument": "AAPL", "mid_signal": -711643, "gamma_signal": 103354, "vega_signal": 176598, "option_type": "P", "stock_price": 254.9, "utc_time": 1773412555000}, {"instrument": "AAPL", "mid_signal": -102049, "gamma_signal": -70206, "vega_signal": 37796, "option_type": "C", "stock_price": 254.91, "utc_time": 1773412560000}, {"instrument": "AAPL", "mid_signal": -646644, "gamma_signal": 252018, "vega_signal": 15072, "option_type": "P", "stock_price": 254.91, "utc_time": 1773412560000}, {"instrument": "AAPL", "mid_signal": 117034, "gamma_signal": 6934, "vega_signal": 104230, "option_type": "C", "stock_price": 254.97, "utc_time": 1773412565000}, {"instrument": "AAPL", "mid_signal": 258670, "gamma_signal": -77495, "vega_signal": -24148, "option_type": "P", "stock_price": 254.97, "utc_time": 1773412565000}, {"instrument": "AAPL", "mid_signal": -966753, "gamma_signal": -329334, "vega_signal": 40521, "option_type": "C", "stock_price": 255.07, "utc_time": 1773412570000}, {"instrument": "AAPL", "mid_signal": 241235, "gamma_signal": -27076, "vega_signal": -58083, "option_type": "P", "stock_price": 255.07, "utc_time": 1773412570000}, {"instrument": "AAPL", "mid_signal": -310515, "gamma_signal": -34072, "vega_signal": -214092, "option_type": "C", "stock_price": 255.05, "utc_time": 1773412575000}, {"instrument": "AAPL", "mid_signal": 263982, "gamma_signal": -32086, "vega_signal": -58957, "option_type": "P", "stock_price": 255.05, "utc_time": 1773412575000}, {"instrument": "AAPL", "mid_signal": -416764, "gamma_signal": -237364, "vega_signal": -61102, "option_type": "C", "stock_price": 255.02, "utc_time": 1773412580000}, {"instrument": "AAPL", "mid_signal": -151453, "gamma_signal": 57542, "vega_signal": 7380, "option_type": "P", "stock_price": 255.02, "utc_time": 1773412580000}, {"instrument": "AAPL", "mid_signal": 103711, "gamma_signal": 60919, "vega_signal": 2642, "option_type": "C", "stock_price": 255.02, "utc_time": 1773412585000}, {"instrument": "AAPL", "mid_signal": 222331, "gamma_signal": -92634, "vega_signal": 100996, "option_type": "P", "stock_price": 254.96, "utc_time": 1773412585000}, {"instrument": "AAPL", "mid_signal": 711930, "gamma_signal": 152902, "vega_signal": 213917, "option_type": "C", "stock_price": 254.96, "utc_time": 1773412590000}, {"instrument": "AAPL", "mid_signal": -50899, "gamma_signal": 15189, "vega_signal": 4370, "option_type": "P", "stock_price": 254.96, "utc_time": 1773412590000}, {"instrument": "AAPL", "mid_signal": 1697, "gamma_signal": 5460, "vega_signal": 713, "option_type": "C", "stock_price": 254.96, "utc_time": 1773412595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.96, "utc_time": 1773412595000}, {"instrument": "AAPL", "mid_signal": 825039, "gamma_signal": 259035, "vega_signal": 39415, "option_type": "C", "stock_price": 254.88, "utc_time": 1773412600000}, {"instrument": "AAPL", "mid_signal": -238944, "gamma_signal": 33426, "vega_signal": -48163, "option_type": "P", "stock_price": 254.88, "utc_time": 1773412600000}, {"instrument": "AAPL", "mid_signal": -635773, "gamma_signal": -5513, "vega_signal": -503619, "option_type": "C", "stock_price": 254.88, "utc_time": 1773412605000}, {"instrument": "AAPL", "mid_signal": -1129147, "gamma_signal": 385399, "vega_signal": 73541, "option_type": "P", "stock_price": 254.83, "utc_time": 1773412605000}, {"instrument": "AAPL", "mid_signal": -398698, "gamma_signal": 20930, "vega_signal": -65884, "option_type": "C", "stock_price": 254.83, "utc_time": 1773412610000}, {"instrument": "AAPL", "mid_signal": -27419, "gamma_signal": 7660, "vega_signal": 10632, "option_type": "P", "stock_price": 254.83, "utc_time": 1773412610000}, {"instrument": "AAPL", "mid_signal": -406992, "gamma_signal": -94009, "vega_signal": -218880, "option_type": "C", "stock_price": 254.83, "utc_time": 1773412615000}, {"instrument": "AAPL", "mid_signal": 174457, "gamma_signal": -38923, "vega_signal": -234288, "option_type": "P", "stock_price": 254.83, "utc_time": 1773412615000}, {"instrument": "AAPL", "mid_signal": -1049556, "gamma_signal": -149471, "vega_signal": -156879, "option_type": "C", "stock_price": 254.83, "utc_time": 1773412620000}, {"instrument": "AAPL", "mid_signal": 353982, "gamma_signal": -61400, "vega_signal": -48292, "option_type": "P", "stock_price": 254.83, "utc_time": 1773412620000}, {"instrument": "AAPL", "mid_signal": 36926, "gamma_signal": -12190, "vega_signal": 49977, "option_type": "C", "stock_price": 254.98, "utc_time": 1773412625000}, {"instrument": "AAPL", "mid_signal": 85625, "gamma_signal": 14540, "vega_signal": -56809, "option_type": "P", "stock_price": 254.98, "utc_time": 1773412625000}, {"instrument": "AAPL", "mid_signal": 12895, "gamma_signal": 4221, "vega_signal": -26, "option_type": "C", "stock_price": 254.98, "utc_time": 1773412630000}, {"instrument": "AAPL", "mid_signal": -16875, "gamma_signal": 5158, "vega_signal": -8483, "option_type": "P", "stock_price": 254.98, "utc_time": 1773412630000}, {"instrument": "AAPL", "mid_signal": -15464, "gamma_signal": -2285, "vega_signal": -2870, "option_type": "C", "stock_price": 255, "utc_time": 1773412635000}, {"instrument": "AAPL", "mid_signal": 93366, "gamma_signal": -31015, "vega_signal": -3738, "option_type": "P", "stock_price": 255.01, "utc_time": 1773412635000}, {"instrument": "AAPL", "mid_signal": 462546, "gamma_signal": 71106, "vega_signal": 40402, "option_type": "C", "stock_price": 255.01, "utc_time": 1773412640000}, {"instrument": "AAPL", "mid_signal": 152108, "gamma_signal": -44957, "vega_signal": -19962, "option_type": "P", "stock_price": 255.01, "utc_time": 1773412640000}, {"instrument": "AAPL", "mid_signal": 27802, "gamma_signal": -1903, "vega_signal": 61438, "option_type": "C", "stock_price": 255.05, "utc_time": 1773412645000}, {"instrument": "AAPL", "mid_signal": 63464, "gamma_signal": -12487, "vega_signal": -9371, "option_type": "P", "stock_price": 255.05, "utc_time": 1773412645000}, {"instrument": "AAPL", "mid_signal": 75265, "gamma_signal": 69054, "vega_signal": 4268, "option_type": "C", "stock_price": 255.17, "utc_time": 1773412650000}, {"instrument": "AAPL", "mid_signal": 196197, "gamma_signal": -36763, "vega_signal": -64599, "option_type": "P", "stock_price": 255.17, "utc_time": 1773412650000}, {"instrument": "AAPL", "mid_signal": -45185, "gamma_signal": -10648, "vega_signal": -63267, "option_type": "C", "stock_price": 255.17, "utc_time": 1773412655000}, {"instrument": "AAPL", "mid_signal": 385536, "gamma_signal": -33004, "vega_signal": -242134, "option_type": "P", "stock_price": 255.17, "utc_time": 1773412655000}, {"instrument": "AAPL", "mid_signal": 49725, "gamma_signal": -24254, "vega_signal": 14158, "option_type": "C", "stock_price": 255.17, "utc_time": 1773412660000}, {"instrument": "AAPL", "mid_signal": 10938, "gamma_signal": 2299, "vega_signal": -14203, "option_type": "P", "stock_price": 255.17, "utc_time": 1773412660000}, {"instrument": "AAPL", "mid_signal": -407931, "gamma_signal": -89342, "vega_signal": -104997, "option_type": "C", "stock_price": 255.17, "utc_time": 1773412665000}, {"instrument": "AAPL", "mid_signal": -13894, "gamma_signal": 6981, "vega_signal": -1154, "option_type": "P", "stock_price": 255.17, "utc_time": 1773412665000}, {"instrument": "AAPL", "mid_signal": 13554, "gamma_signal": 14535, "vega_signal": -22186, "option_type": "C", "stock_price": 255.17, "utc_time": 1773412670000}, {"instrument": "AAPL", "mid_signal": -8924, "gamma_signal": 3130, "vega_signal": -6729, "option_type": "P", "stock_price": 255.08, "utc_time": 1773412670000}, {"instrument": "AAPL", "mid_signal": -339389, "gamma_signal": -102917, "vega_signal": -121733, "option_type": "C", "stock_price": 254.98, "utc_time": 1773412675000}, {"instrument": "AAPL", "mid_signal": -26835, "gamma_signal": 8855, "vega_signal": 1283, "option_type": "P", "stock_price": 255.08, "utc_time": 1773412675000}, {"instrument": "AAPL", "mid_signal": -95689, "gamma_signal": -12033, "vega_signal": -70257, "option_type": "C", "stock_price": 254.98, "utc_time": 1773412680000}, {"instrument": "AAPL", "mid_signal": -329526, "gamma_signal": 10221, "vega_signal": 168176, "option_type": "P", "stock_price": 255, "utc_time": 1773412680000}, {"instrument": "AAPL", "mid_signal": -65961, "gamma_signal": -53983, "vega_signal": 96034, "option_type": "C", "stock_price": 254.93, "utc_time": 1773412685000}, {"instrument": "AAPL", "mid_signal": -65330, "gamma_signal": 17855, "vega_signal": 10288, "option_type": "P", "stock_price": 254.93, "utc_time": 1773412685000}, {"instrument": "AAPL", "mid_signal": -95377, "gamma_signal": -29406, "vega_signal": -36144, "option_type": "C", "stock_price": 254.93, "utc_time": 1773412690000}, {"instrument": "AAPL", "mid_signal": 376846, "gamma_signal": -30580, "vega_signal": -229635, "option_type": "P", "stock_price": 254.93, "utc_time": 1773412690000}, {"instrument": "AAPL", "mid_signal": -1670831, "gamma_signal": -246100, "vega_signal": 341705, "option_type": "C", "stock_price": 254.93, "utc_time": 1773412695000}, {"instrument": "AAPL", "mid_signal": 98399, "gamma_signal": -34479, "vega_signal": -9914, "option_type": "P", "stock_price": 254.94, "utc_time": 1773412695000}, {"instrument": "AAPL", "mid_signal": 17889, "gamma_signal": 2603, "vega_signal": 16751, "option_type": "C", "stock_price": 254.96, "utc_time": 1773412700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.95, "utc_time": 1773412700000}, {"instrument": "AAPL", "mid_signal": 8328, "gamma_signal": -3739, "vega_signal": 4309, "option_type": "C", "stock_price": 254.96, "utc_time": 1773412705000}, {"instrument": "AAPL", "mid_signal": 728322, "gamma_signal": -64403, "vega_signal": -503544, "option_type": "P", "stock_price": 254.96, "utc_time": 1773412705000}, {"instrument": "AAPL", "mid_signal": 246752, "gamma_signal": 34850, "vega_signal": 48493, "option_type": "C", "stock_price": 254.96, "utc_time": 1773412710000}, {"instrument": "AAPL", "mid_signal": -447348, "gamma_signal": 37509, "vega_signal": 302231, "option_type": "P", "stock_price": 254.96, "utc_time": 1773412710000}, {"instrument": "AAPL", "mid_signal": 28048, "gamma_signal": 7626, "vega_signal": 39252, "option_type": "C", "stock_price": 254.94, "utc_time": 1773412715000}, {"instrument": "AAPL", "mid_signal": 630148, "gamma_signal": -48327, "vega_signal": -432499, "option_type": "P", "stock_price": 254.94, "utc_time": 1773412715000}, {"instrument": "AAPL", "mid_signal": 165069, "gamma_signal": 109224, "vega_signal": 36605, "option_type": "C", "stock_price": 254.98, "utc_time": 1773412720000}, {"instrument": "AAPL", "mid_signal": -154168, "gamma_signal": 28713, "vega_signal": 177498, "option_type": "P", "stock_price": 254.94, "utc_time": 1773412720000}, {"instrument": "AAPL", "mid_signal": -166246, "gamma_signal": -51165, "vega_signal": -81141, "option_type": "C", "stock_price": 254.99, "utc_time": 1773412725000}, {"instrument": "AAPL", "mid_signal": 9125, "gamma_signal": -3028, "vega_signal": -1063, "option_type": "P", "stock_price": 254.99, "utc_time": 1773412725000}, {"instrument": "AAPL", "mid_signal": -12685, "gamma_signal": -6897, "vega_signal": 795, "option_type": "C", "stock_price": 254.95, "utc_time": 1773412730000}, {"instrument": "AAPL", "mid_signal": -530178, "gamma_signal": 183087, "vega_signal": 30086, "option_type": "P", "stock_price": 254.95, "utc_time": 1773412730000}, {"instrument": "AAPL", "mid_signal": -345763, "gamma_signal": -143984, "vega_signal": 43537, "option_type": "C", "stock_price": 254.95, "utc_time": 1773412735000}, {"instrument": "AAPL", "mid_signal": -75808, "gamma_signal": 586, "vega_signal": 115, "option_type": "P", "stock_price": 254.95, "utc_time": 1773412735000}, {"instrument": "AAPL", "mid_signal": -1278, "gamma_signal": -1260, "vega_signal": -23548, "option_type": "C", "stock_price": 255.04, "utc_time": 1773412740000}, {"instrument": "AAPL", "mid_signal": -8636, "gamma_signal": -1043, "vega_signal": 4582, "option_type": "P", "stock_price": 255.04, "utc_time": 1773412740000}, {"instrument": "AAPL", "mid_signal": 64034, "gamma_signal": 7854, "vega_signal": 40272, "option_type": "C", "stock_price": 254.95, "utc_time": 1773412745000}, {"instrument": "AAPL", "mid_signal": -453228, "gamma_signal": 59364, "vega_signal": 164970, "option_type": "P", "stock_price": 254.95, "utc_time": 1773412745000}, {"instrument": "AAPL", "mid_signal": 165973, "gamma_signal": 82184, "vega_signal": -3755, "option_type": "C", "stock_price": 254.95, "utc_time": 1773412750000}, {"instrument": "AAPL", "mid_signal": 37798, "gamma_signal": -3062, "vega_signal": -10942, "option_type": "P", "stock_price": 254.94, "utc_time": 1773412750000}, {"instrument": "AAPL", "mid_signal": -1188425, "gamma_signal": -747568, "vega_signal": -116189, "option_type": "C", "stock_price": 254.99, "utc_time": 1773412755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.95, "utc_time": 1773412755000}, {"instrument": "AAPL", "mid_signal": -3665, "gamma_signal": 4614, "vega_signal": -12461, "option_type": "C", "stock_price": 255, "utc_time": 1773412760000}, {"instrument": "AAPL", "mid_signal": -4322, "gamma_signal": 2488, "vega_signal": 406, "option_type": "P", "stock_price": 255, "utc_time": 1773412760000}, {"instrument": "AAPL", "mid_signal": -134358, "gamma_signal": -54220, "vega_signal": 916, "option_type": "C", "stock_price": 255, "utc_time": 1773412765000}, {"instrument": "AAPL", "mid_signal": -42789, "gamma_signal": 10409, "vega_signal": 1736, "option_type": "P", "stock_price": 255, "utc_time": 1773412765000}, {"instrument": "AAPL", "mid_signal": 142269, "gamma_signal": 10937, "vega_signal": 61422, "option_type": "C", "stock_price": 255.07, "utc_time": 1773412770000}, {"instrument": "AAPL", "mid_signal": 37578, "gamma_signal": -13123, "vega_signal": -32652, "option_type": "P", "stock_price": 255.07, "utc_time": 1773412770000}, {"instrument": "AAPL", "mid_signal": -140304, "gamma_signal": -22736, "vega_signal": -25020, "option_type": "C", "stock_price": 255.07, "utc_time": 1773412775000}, {"instrument": "AAPL", "mid_signal": -12928, "gamma_signal": 4413, "vega_signal": 641, "option_type": "P", "stock_price": 255.07, "utc_time": 1773412775000}, {"instrument": "AAPL", "mid_signal": 381205, "gamma_signal": 131594, "vega_signal": 21340, "option_type": "C", "stock_price": 255, "utc_time": 1773412780000}, {"instrument": "AAPL", "mid_signal": -1466, "gamma_signal": 190, "vega_signal": 3262, "option_type": "P", "stock_price": 255.07, "utc_time": 1773412780000}, {"instrument": "AAPL", "mid_signal": -97521, "gamma_signal": -14140, "vega_signal": -60165, "option_type": "C", "stock_price": 254.95, "utc_time": 1773412785000}, {"instrument": "AAPL", "mid_signal": -76345, "gamma_signal": 16373, "vega_signal": -135583, "option_type": "P", "stock_price": 254.95, "utc_time": 1773412785000}, {"instrument": "AAPL", "mid_signal": -428280, "gamma_signal": 42898, "vega_signal": -645896, "option_type": "C", "stock_price": 254.95, "utc_time": 1773412790000}, {"instrument": "AAPL", "mid_signal": -140026, "gamma_signal": -70548, "vega_signal": 223289, "option_type": "P", "stock_price": 254.95, "utc_time": 1773412790000}, {"instrument": "AAPL", "mid_signal": -82366, "gamma_signal": -15317, "vega_signal": -135442, "option_type": "C", "stock_price": 254.95, "utc_time": 1773412795000}, {"instrument": "AAPL", "mid_signal": -20962, "gamma_signal": 3163, "vega_signal": 8199, "option_type": "P", "stock_price": 254.95, "utc_time": 1773412795000}, {"instrument": "AAPL", "mid_signal": -6722872, "gamma_signal": -2305143, "vega_signal": -396822, "option_type": "C", "stock_price": 254.85, "utc_time": 1773412800000}, {"instrument": "AAPL", "mid_signal": -427690, "gamma_signal": 55855, "vega_signal": 153207, "option_type": "P", "stock_price": 254.85, "utc_time": 1773412800000}, {"instrument": "AAPL", "mid_signal": -7308, "gamma_signal": 5607, "vega_signal": -30099, "option_type": "C", "stock_price": 254.85, "utc_time": 1773412805000}, {"instrument": "AAPL", "mid_signal": -28909, "gamma_signal": 2432, "vega_signal": 18598, "option_type": "P", "stock_price": 254.85, "utc_time": 1773412805000}, {"instrument": "AAPL", "mid_signal": 329180, "gamma_signal": 81511, "vega_signal": 40251, "option_type": "C", "stock_price": 254.85, "utc_time": 1773412810000}, {"instrument": "AAPL", "mid_signal": -8746, "gamma_signal": -10261, "vega_signal": 47768, "option_type": "P", "stock_price": 254.85, "utc_time": 1773412810000}, {"instrument": "AAPL", "mid_signal": -93815, "gamma_signal": -7333, "vega_signal": -97249, "option_type": "C", "stock_price": 254.84, "utc_time": 1773412815000}, {"instrument": "AAPL", "mid_signal": 105963, "gamma_signal": -8970, "vega_signal": 1114, "option_type": "P", "stock_price": 254.84, "utc_time": 1773412815000}, {"instrument": "AAPL", "mid_signal": -35453, "gamma_signal": -980, "vega_signal": -28911, "option_type": "C", "stock_price": 254.77, "utc_time": 1773412820000}, {"instrument": "AAPL", "mid_signal": -88211, "gamma_signal": -32014, "vega_signal": 121297, "option_type": "P", "stock_price": 254.77, "utc_time": 1773412820000}, {"instrument": "AAPL", "mid_signal": -1106257, "gamma_signal": -149317, "vega_signal": -290673, "option_type": "C", "stock_price": 254.75, "utc_time": 1773412825000}, {"instrument": "AAPL", "mid_signal": -460197, "gamma_signal": 33597, "vega_signal": 229485, "option_type": "P", "stock_price": 254.74, "utc_time": 1773412825000}, {"instrument": "AAPL", "mid_signal": -1883527, "gamma_signal": -518432, "vega_signal": -346122, "option_type": "C", "stock_price": 254.6, "utc_time": 1773412830000}, {"instrument": "AAPL", "mid_signal": -1512169, "gamma_signal": 12051, "vega_signal": 113815, "option_type": "P", "stock_price": 254.6, "utc_time": 1773412830000}, {"instrument": "AAPL", "mid_signal": 386424, "gamma_signal": 163522, "vega_signal": -52336, "option_type": "C", "stock_price": 254.62, "utc_time": 1773412835000}, {"instrument": "AAPL", "mid_signal": -82700, "gamma_signal": -21710, "vega_signal": 69503, "option_type": "P", "stock_price": 254.62, "utc_time": 1773412835000}, {"instrument": "AAPL", "mid_signal": -2274502, "gamma_signal": -907250, "vega_signal": -105631, "option_type": "C", "stock_price": 254.54, "utc_time": 1773412840000}, {"instrument": "AAPL", "mid_signal": 198325, "gamma_signal": -73968, "vega_signal": 15948, "option_type": "P", "stock_price": 254.54, "utc_time": 1773412840000}, {"instrument": "AAPL", "mid_signal": 59371, "gamma_signal": 76711, "vega_signal": -57680, "option_type": "C", "stock_price": 254.54, "utc_time": 1773412845000}, {"instrument": "AAPL", "mid_signal": -275821, "gamma_signal": 83287, "vega_signal": 57221, "option_type": "P", "stock_price": 254.54, "utc_time": 1773412845000}, {"instrument": "AAPL", "mid_signal": 416347, "gamma_signal": 145521, "vega_signal": 27397, "option_type": "C", "stock_price": 254.56, "utc_time": 1773412850000}, {"instrument": "AAPL", "mid_signal": -536165, "gamma_signal": -6616, "vega_signal": 236080, "option_type": "P", "stock_price": 254.56, "utc_time": 1773412850000}, {"instrument": "AAPL", "mid_signal": -39060, "gamma_signal": -18019, "vega_signal": 40607, "option_type": "C", "stock_price": 254.55, "utc_time": 1773412855000}, {"instrument": "AAPL", "mid_signal": 636993, "gamma_signal": -49472, "vega_signal": -432170, "option_type": "P", "stock_price": 254.55, "utc_time": 1773412855000}, {"instrument": "AAPL", "mid_signal": 2003093, "gamma_signal": 877947, "vega_signal": -334389, "option_type": "C", "stock_price": 254.47, "utc_time": 1773412860000}, {"instrument": "AAPL", "mid_signal": -2203297, "gamma_signal": 475329, "vega_signal": 492636, "option_type": "P", "stock_price": 254.46, "utc_time": 1773412860000}, {"instrument": "AAPL", "mid_signal": -1117782, "gamma_signal": -115129, "vega_signal": -330170, "option_type": "C", "stock_price": 254.43, "utc_time": 1773412865000}, {"instrument": "AAPL", "mid_signal": 375207, "gamma_signal": -130053, "vega_signal": -19825, "option_type": "P", "stock_price": 254.43, "utc_time": 1773412865000}, {"instrument": "AAPL", "mid_signal": 268728, "gamma_signal": 48834, "vega_signal": 139597, "option_type": "C", "stock_price": 254.45, "utc_time": 1773412870000}, {"instrument": "AAPL", "mid_signal": 272429, "gamma_signal": 8741, "vega_signal": -108091, "option_type": "P", "stock_price": 254.45, "utc_time": 1773412870000}, {"instrument": "AAPL", "mid_signal": 170090, "gamma_signal": -117719, "vega_signal": 528509, "option_type": "C", "stock_price": 254.45, "utc_time": 1773412875000}, {"instrument": "AAPL", "mid_signal": 58168, "gamma_signal": -29290, "vega_signal": -28259, "option_type": "P", "stock_price": 254.45, "utc_time": 1773412875000}, {"instrument": "AAPL", "mid_signal": -3793655, "gamma_signal": -1243350, "vega_signal": -446631, "option_type": "C", "stock_price": 254.38, "utc_time": 1773412880000}, {"instrument": "AAPL", "mid_signal": -257728, "gamma_signal": 130564, "vega_signal": -107468, "option_type": "P", "stock_price": 254.38, "utc_time": 1773412880000}, {"instrument": "AAPL", "mid_signal": -226260, "gamma_signal": -64211, "vega_signal": -287905, "option_type": "C", "stock_price": 254.37, "utc_time": 1773412885000}, {"instrument": "AAPL", "mid_signal": -4436757, "gamma_signal": 176909, "vega_signal": 5076862, "option_type": "P", "stock_price": 254.37, "utc_time": 1773412885000}, {"instrument": "AAPL", "mid_signal": -194040, "gamma_signal": -70698, "vega_signal": -19786, "option_type": "C", "stock_price": 254.37, "utc_time": 1773412890000}, {"instrument": "AAPL", "mid_signal": 791137, "gamma_signal": 49417, "vega_signal": -522759, "option_type": "P", "stock_price": 254.37, "utc_time": 1773412890000}, {"instrument": "AAPL", "mid_signal": 134559, "gamma_signal": 26915, "vega_signal": 4008, "option_type": "C", "stock_price": 254.37, "utc_time": 1773412895000}, {"instrument": "AAPL", "mid_signal": -88382, "gamma_signal": 143047, "vega_signal": -96927, "option_type": "P", "stock_price": 254.37, "utc_time": 1773412895000}, {"instrument": "AAPL", "mid_signal": 109518, "gamma_signal": -110689, "vega_signal": -13514, "option_type": "C", "stock_price": 254.44, "utc_time": 1773412900000}, {"instrument": "AAPL", "mid_signal": -50296, "gamma_signal": -43674, "vega_signal": 145006, "option_type": "P", "stock_price": 254.44, "utc_time": 1773412900000}, {"instrument": "AAPL", "mid_signal": -1913835, "gamma_signal": -207517, "vega_signal": -744055, "option_type": "C", "stock_price": 254.33, "utc_time": 1773412905000}, {"instrument": "AAPL", "mid_signal": -722561, "gamma_signal": 150508, "vega_signal": -8845, "option_type": "P", "stock_price": 254.33, "utc_time": 1773412905000}, {"instrument": "AAPL", "mid_signal": 264447, "gamma_signal": 182474, "vega_signal": -193045, "option_type": "C", "stock_price": 254.26, "utc_time": 1773412910000}, {"instrument": "AAPL", "mid_signal": 535425, "gamma_signal": -211457, "vega_signal": -258751, "option_type": "P", "stock_price": 254.26, "utc_time": 1773412910000}, {"instrument": "AAPL", "mid_signal": 266459, "gamma_signal": 132335, "vega_signal": 108256, "option_type": "C", "stock_price": 254.26, "utc_time": 1773412915000}, {"instrument": "AAPL", "mid_signal": 837671, "gamma_signal": -26653, "vega_signal": -575044, "option_type": "P", "stock_price": 254.26, "utc_time": 1773412915000}, {"instrument": "AAPL", "mid_signal": 1119690, "gamma_signal": 431271, "vega_signal": 129457, "option_type": "C", "stock_price": 254.52, "utc_time": 1773412920000}, {"instrument": "AAPL", "mid_signal": 1145743, "gamma_signal": -117016, "vega_signal": -684334, "option_type": "P", "stock_price": 254.52, "utc_time": 1773412920000}, {"instrument": "AAPL", "mid_signal": -407422, "gamma_signal": -105681, "vega_signal": -47370, "option_type": "C", "stock_price": 254.52, "utc_time": 1773412925000}, {"instrument": "AAPL", "mid_signal": -1541933, "gamma_signal": 93266, "vega_signal": 567507, "option_type": "P", "stock_price": 254.52, "utc_time": 1773412925000}, {"instrument": "AAPL", "mid_signal": -115132, "gamma_signal": 5147, "vega_signal": -14288, "option_type": "C", "stock_price": 254.41, "utc_time": 1773412930000}, {"instrument": "AAPL", "mid_signal": -1062941, "gamma_signal": 99660, "vega_signal": 608544, "option_type": "P", "stock_price": 254.41, "utc_time": 1773412930000}, {"instrument": "AAPL", "mid_signal": -193802, "gamma_signal": -6262, "vega_signal": -193001, "option_type": "C", "stock_price": 254.41, "utc_time": 1773412935000}, {"instrument": "AAPL", "mid_signal": 987098, "gamma_signal": -62454, "vega_signal": -579212, "option_type": "P", "stock_price": 254.41, "utc_time": 1773412935000}, {"instrument": "AAPL", "mid_signal": -114333, "gamma_signal": -39492, "vega_signal": -30429, "option_type": "C", "stock_price": 254.38, "utc_time": 1773412940000}, {"instrument": "AAPL", "mid_signal": 336644, "gamma_signal": -162282, "vega_signal": -26865, "option_type": "P", "stock_price": 254.38, "utc_time": 1773412940000}, {"instrument": "AAPL", "mid_signal": 43368, "gamma_signal": 18873, "vega_signal": 24400, "option_type": "C", "stock_price": 254.36, "utc_time": 1773412945000}, {"instrument": "AAPL", "mid_signal": -1220016, "gamma_signal": 53758, "vega_signal": 9090, "option_type": "P", "stock_price": 254.36, "utc_time": 1773412945000}, {"instrument": "AAPL", "mid_signal": -485517, "gamma_signal": -154381, "vega_signal": -773889, "option_type": "C", "stock_price": 254.3, "utc_time": 1773412950000}, {"instrument": "AAPL", "mid_signal": 189024, "gamma_signal": -12843, "vega_signal": -28347, "option_type": "P", "stock_price": 254.3, "utc_time": 1773412950000}, {"instrument": "AAPL", "mid_signal": 467762, "gamma_signal": 9639, "vega_signal": 352516, "option_type": "C", "stock_price": 254.28, "utc_time": 1773412955000}, {"instrument": "AAPL", "mid_signal": -186279, "gamma_signal": 30438, "vega_signal": 79322, "option_type": "P", "stock_price": 254.28, "utc_time": 1773412955000}, {"instrument": "AAPL", "mid_signal": -110593, "gamma_signal": -20929, "vega_signal": -50308, "option_type": "C", "stock_price": 254.28, "utc_time": 1773412960000}, {"instrument": "AAPL", "mid_signal": 249464, "gamma_signal": -45479, "vega_signal": -37707, "option_type": "P", "stock_price": 254.28, "utc_time": 1773412960000}, {"instrument": "AAPL", "mid_signal": 27018, "gamma_signal": 18907, "vega_signal": 12944, "option_type": "C", "stock_price": 254.32, "utc_time": 1773412965000}, {"instrument": "AAPL", "mid_signal": 166128, "gamma_signal": -35502, "vega_signal": -25204, "option_type": "P", "stock_price": 254.32, "utc_time": 1773412965000}, {"instrument": "AAPL", "mid_signal": -276695, "gamma_signal": -188036, "vega_signal": -46512, "option_type": "C", "stock_price": 254.32, "utc_time": 1773412970000}, {"instrument": "AAPL", "mid_signal": 243689, "gamma_signal": -44110, "vega_signal": -58007, "option_type": "P", "stock_price": 254.32, "utc_time": 1773412970000}, {"instrument": "AAPL", "mid_signal": -199486, "gamma_signal": -120840, "vega_signal": 22943, "option_type": "C", "stock_price": 254.32, "utc_time": 1773412975000}, {"instrument": "AAPL", "mid_signal": 96581, "gamma_signal": -5180, "vega_signal": -26997, "option_type": "P", "stock_price": 254.32, "utc_time": 1773412975000}, {"instrument": "AAPL", "mid_signal": -673026, "gamma_signal": -125526, "vega_signal": -338810, "option_type": "C", "stock_price": 254.42, "utc_time": 1773412980000}, {"instrument": "AAPL", "mid_signal": -798943, "gamma_signal": -35019, "vega_signal": 1637434, "option_type": "P", "stock_price": 254.42, "utc_time": 1773412980000}, {"instrument": "AAPL", "mid_signal": -423962, "gamma_signal": -213728, "vega_signal": 30078, "option_type": "C", "stock_price": 254.4, "utc_time": 1773412985000}, {"instrument": "AAPL", "mid_signal": -24740, "gamma_signal": 8905, "vega_signal": 3525, "option_type": "P", "stock_price": 254.4, "utc_time": 1773412985000}, {"instrument": "AAPL", "mid_signal": 116355, "gamma_signal": 62853, "vega_signal": 29777, "option_type": "C", "stock_price": 254.4, "utc_time": 1773412990000}, {"instrument": "AAPL", "mid_signal": 690585, "gamma_signal": -49151, "vega_signal": -715996, "option_type": "P", "stock_price": 254.4, "utc_time": 1773412990000}, {"instrument": "AAPL", "mid_signal": -488226, "gamma_signal": -36350, "vega_signal": -574763, "option_type": "C", "stock_price": 254.4, "utc_time": 1773412995000}, {"instrument": "AAPL", "mid_signal": -109543, "gamma_signal": -37462, "vega_signal": 32009, "option_type": "P", "stock_price": 254.4, "utc_time": 1773412995000}, {"instrument": "AAPL", "mid_signal": 31946, "gamma_signal": 349, "vega_signal": -813, "option_type": "C", "stock_price": 254.4, "utc_time": 1773413000000}, {"instrument": "AAPL", "mid_signal": -78901, "gamma_signal": 56709, "vega_signal": 21618, "option_type": "P", "stock_price": 254.4, "utc_time": 1773413000000}, {"instrument": "AAPL", "mid_signal": -68699, "gamma_signal": -7811, "vega_signal": -16147, "option_type": "C", "stock_price": 254.33, "utc_time": 1773413005000}, {"instrument": "AAPL", "mid_signal": -132206, "gamma_signal": 16039, "vega_signal": 107403, "option_type": "P", "stock_price": 254.33, "utc_time": 1773413005000}, {"instrument": "AAPL", "mid_signal": 490956, "gamma_signal": 112292, "vega_signal": 557915, "option_type": "C", "stock_price": 254.33, "utc_time": 1773413010000}, {"instrument": "AAPL", "mid_signal": 5167, "gamma_signal": -919, "vega_signal": -3462, "option_type": "P", "stock_price": 254.33, "utc_time": 1773413010000}, {"instrument": "AAPL", "mid_signal": 3453574, "gamma_signal": 1340512, "vega_signal": 186235, "option_type": "C", "stock_price": 254.33, "utc_time": 1773413015000}, {"instrument": "AAPL", "mid_signal": 695815, "gamma_signal": -51880, "vega_signal": -420181, "option_type": "P", "stock_price": 254.33, "utc_time": 1773413015000}, {"instrument": "AAPL", "mid_signal": -419044, "gamma_signal": -61660, "vega_signal": -117436, "option_type": "C", "stock_price": 254.3, "utc_time": 1773413020000}, {"instrument": "AAPL", "mid_signal": -302120, "gamma_signal": 92820, "vega_signal": 26715, "option_type": "P", "stock_price": 254.3, "utc_time": 1773413020000}, {"instrument": "AAPL", "mid_signal": 2342, "gamma_signal": 2656, "vega_signal": -1653, "option_type": "C", "stock_price": 254.27, "utc_time": 1773413025000}, {"instrument": "AAPL", "mid_signal": 594147, "gamma_signal": -33066, "vega_signal": -178894, "option_type": "P", "stock_price": 254.27, "utc_time": 1773413025000}, {"instrument": "AAPL", "mid_signal": 187108, "gamma_signal": 32504, "vega_signal": -75861, "option_type": "C", "stock_price": 254.38, "utc_time": 1773413030000}, {"instrument": "AAPL", "mid_signal": -151361, "gamma_signal": -3268, "vega_signal": 5057, "option_type": "P", "stock_price": 254.36, "utc_time": 1773413030000}, {"instrument": "AAPL", "mid_signal": 94173, "gamma_signal": 12793, "vega_signal": 65444, "option_type": "C", "stock_price": 254.36, "utc_time": 1773413035000}, {"instrument": "AAPL", "mid_signal": 151257, "gamma_signal": -4079, "vega_signal": -2617, "option_type": "P", "stock_price": 254.36, "utc_time": 1773413035000}, {"instrument": "AAPL", "mid_signal": 219858, "gamma_signal": 167808, "vega_signal": 22997, "option_type": "C", "stock_price": 254.37, "utc_time": 1773413040000}, {"instrument": "AAPL", "mid_signal": 37349, "gamma_signal": -28656, "vega_signal": 65, "option_type": "P", "stock_price": 254.37, "utc_time": 1773413040000}, {"instrument": "AAPL", "mid_signal": -181635, "gamma_signal": 11945, "vega_signal": -45819, "option_type": "C", "stock_price": 254.37, "utc_time": 1773413045000}, {"instrument": "AAPL", "mid_signal": -415935, "gamma_signal": 114837, "vega_signal": 8967, "option_type": "P", "stock_price": 254.37, "utc_time": 1773413045000}, {"instrument": "AAPL", "mid_signal": 21902, "gamma_signal": 1454, "vega_signal": 15003, "option_type": "C", "stock_price": 254.37, "utc_time": 1773413050000}, {"instrument": "AAPL", "mid_signal": -132031, "gamma_signal": 47254, "vega_signal": -52793, "option_type": "P", "stock_price": 254.42, "utc_time": 1773413050000}, {"instrument": "AAPL", "mid_signal": -556589, "gamma_signal": -290078, "vega_signal": 22325, "option_type": "C", "stock_price": 254.4, "utc_time": 1773413055000}, {"instrument": "AAPL", "mid_signal": 62757, "gamma_signal": -22672, "vega_signal": -8606, "option_type": "P", "stock_price": 254.42, "utc_time": 1773413055000}, {"instrument": "AAPL", "mid_signal": -52410, "gamma_signal": -22756, "vega_signal": -3327, "option_type": "C", "stock_price": 254.45, "utc_time": 1773413060000}, {"instrument": "AAPL", "mid_signal": -238705, "gamma_signal": -11878, "vega_signal": 607962, "option_type": "P", "stock_price": 254.45, "utc_time": 1773413060000}, {"instrument": "AAPL", "mid_signal": -262760, "gamma_signal": -35074, "vega_signal": -168337, "option_type": "C", "stock_price": 254.41, "utc_time": 1773413065000}, {"instrument": "AAPL", "mid_signal": -225674, "gamma_signal": 50645, "vega_signal": 16041, "option_type": "P", "stock_price": 254.41, "utc_time": 1773413065000}, {"instrument": "AAPL", "mid_signal": -81073, "gamma_signal": 8259, "vega_signal": -90454, "option_type": "C", "stock_price": 254.41, "utc_time": 1773413070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.41, "utc_time": 1773413070000}, {"instrument": "AAPL", "mid_signal": -5801017, "gamma_signal": -1288120, "vega_signal": -1700850, "option_type": "C", "stock_price": 254.41, "utc_time": 1773413075000}, {"instrument": "AAPL", "mid_signal": -59574, "gamma_signal": -29235, "vega_signal": 873, "option_type": "P", "stock_price": 254.41, "utc_time": 1773413075000}, {"instrument": "AAPL", "mid_signal": 107066, "gamma_signal": 18992, "vega_signal": 161664, "option_type": "C", "stock_price": 254.38, "utc_time": 1773413080000}, {"instrument": "AAPL", "mid_signal": -153689, "gamma_signal": 14818, "vega_signal": 69290, "option_type": "P", "stock_price": 254.38, "utc_time": 1773413080000}, {"instrument": "AAPL", "mid_signal": -213676, "gamma_signal": -41625, "vega_signal": -189990, "option_type": "C", "stock_price": 254.41, "utc_time": 1773413085000}, {"instrument": "AAPL", "mid_signal": 138526, "gamma_signal": -52109, "vega_signal": -13151, "option_type": "P", "stock_price": 254.41, "utc_time": 1773413085000}, {"instrument": "AAPL", "mid_signal": -494770, "gamma_signal": -154682, "vega_signal": -54138, "option_type": "C", "stock_price": 254.32, "utc_time": 1773413090000}, {"instrument": "AAPL", "mid_signal": -446579, "gamma_signal": 25250, "vega_signal": 4327, "option_type": "P", "stock_price": 254.32, "utc_time": 1773413090000}, {"instrument": "AAPL", "mid_signal": 380866, "gamma_signal": 55790, "vega_signal": -26989, "option_type": "C", "stock_price": 254.3, "utc_time": 1773413095000}, {"instrument": "AAPL", "mid_signal": 2568, "gamma_signal": -2166, "vega_signal": 850, "option_type": "P", "stock_price": 254.3, "utc_time": 1773413095000}, {"instrument": "AAPL", "mid_signal": -2131792, "gamma_signal": -316430, "vega_signal": -192759, "option_type": "C", "stock_price": 254.28, "utc_time": 1773413100000}, {"instrument": "AAPL", "mid_signal": -290419, "gamma_signal": -56177, "vega_signal": 36799, "option_type": "P", "stock_price": 254.28, "utc_time": 1773413100000}, {"instrument": "AAPL", "mid_signal": 186606, "gamma_signal": 113690, "vega_signal": -45267, "option_type": "C", "stock_price": 254.28, "utc_time": 1773413105000}, {"instrument": "AAPL", "mid_signal": -15662, "gamma_signal": -11744, "vega_signal": 45510, "option_type": "P", "stock_price": 254.28, "utc_time": 1773413105000}, {"instrument": "AAPL", "mid_signal": -32102, "gamma_signal": -12765, "vega_signal": 79711, "option_type": "C", "stock_price": 254.22, "utc_time": 1773413110000}, {"instrument": "AAPL", "mid_signal": 40934, "gamma_signal": 28180, "vega_signal": 13313, "option_type": "P", "stock_price": 254.22, "utc_time": 1773413110000}, {"instrument": "AAPL", "mid_signal": -362602, "gamma_signal": -119408, "vega_signal": -81945, "option_type": "C", "stock_price": 254.21, "utc_time": 1773413115000}, {"instrument": "AAPL", "mid_signal": -2541588, "gamma_signal": 537799, "vega_signal": 78823, "option_type": "P", "stock_price": 254.21, "utc_time": 1773413115000}, {"instrument": "AAPL", "mid_signal": 445174, "gamma_signal": 202096, "vega_signal": -86005, "option_type": "C", "stock_price": 254.21, "utc_time": 1773413120000}, {"instrument": "AAPL", "mid_signal": 62060, "gamma_signal": -45011, "vega_signal": -4770, "option_type": "P", "stock_price": 254.21, "utc_time": 1773413120000}, {"instrument": "AAPL", "mid_signal": -41728, "gamma_signal": -2168, "vega_signal": -67385, "option_type": "C", "stock_price": 254.21, "utc_time": 1773413125000}, {"instrument": "AAPL", "mid_signal": 8607, "gamma_signal": 8063, "vega_signal": -3848, "option_type": "P", "stock_price": 254.21, "utc_time": 1773413125000}, {"instrument": "AAPL", "mid_signal": -239900, "gamma_signal": 48738, "vega_signal": -630310, "option_type": "C", "stock_price": 254.24, "utc_time": 1773413130000}, {"instrument": "AAPL", "mid_signal": -88128, "gamma_signal": -4399, "vega_signal": 30798, "option_type": "P", "stock_price": 254.24, "utc_time": 1773413130000}, {"instrument": "AAPL", "mid_signal": -183518, "gamma_signal": -98335, "vega_signal": -31909, "option_type": "C", "stock_price": 254.24, "utc_time": 1773413135000}, {"instrument": "AAPL", "mid_signal": -152456, "gamma_signal": 26486, "vega_signal": 137525, "option_type": "P", "stock_price": 254.22, "utc_time": 1773413135000}, {"instrument": "AAPL", "mid_signal": 8302275, "gamma_signal": 1892906, "vega_signal": 2385415, "option_type": "C", "stock_price": 254.28, "utc_time": 1773413140000}, {"instrument": "AAPL", "mid_signal": -533157, "gamma_signal": -18306, "vega_signal": 27644, "option_type": "P", "stock_price": 254.28, "utc_time": 1773413140000}, {"instrument": "AAPL", "mid_signal": 393289, "gamma_signal": 152198, "vega_signal": 27300, "option_type": "C", "stock_price": 254.21, "utc_time": 1773413145000}, {"instrument": "AAPL", "mid_signal": -172313, "gamma_signal": 130323, "vega_signal": -52957, "option_type": "P", "stock_price": 254.21, "utc_time": 1773413145000}, {"instrument": "AAPL", "mid_signal": 773747, "gamma_signal": 476936, "vega_signal": 109424, "option_type": "C", "stock_price": 254.21, "utc_time": 1773413150000}, {"instrument": "AAPL", "mid_signal": 11352, "gamma_signal": 16110, "vega_signal": -219520, "option_type": "P", "stock_price": 254.21, "utc_time": 1773413150000}, {"instrument": "AAPL", "mid_signal": 961073, "gamma_signal": 422536, "vega_signal": 41644, "option_type": "C", "stock_price": 254.19, "utc_time": 1773413155000}, {"instrument": "AAPL", "mid_signal": 14529, "gamma_signal": -2671, "vega_signal": 129, "option_type": "P", "stock_price": 254.21, "utc_time": 1773413155000}, {"instrument": "AAPL", "mid_signal": -298100, "gamma_signal": -122970, "vega_signal": -97241, "option_type": "C", "stock_price": 254.21, "utc_time": 1773413160000}, {"instrument": "AAPL", "mid_signal": 144199, "gamma_signal": -22927, "vega_signal": -138569, "option_type": "P", "stock_price": 254.21, "utc_time": 1773413160000}, {"instrument": "AAPL", "mid_signal": 442576, "gamma_signal": 88197, "vega_signal": 201335, "option_type": "C", "stock_price": 254.23, "utc_time": 1773413165000}, {"instrument": "AAPL", "mid_signal": 416142, "gamma_signal": -33110, "vega_signal": -102742, "option_type": "P", "stock_price": 254.23, "utc_time": 1773413165000}, {"instrument": "AAPL", "mid_signal": -43257, "gamma_signal": 14951, "vega_signal": 14747, "option_type": "C", "stock_price": 254.25, "utc_time": 1773413170000}, {"instrument": "AAPL", "mid_signal": 37001, "gamma_signal": -12755, "vega_signal": -4202, "option_type": "P", "stock_price": 254.23, "utc_time": 1773413170000}, {"instrument": "AAPL", "mid_signal": 173618, "gamma_signal": 37959, "vega_signal": 72158, "option_type": "C", "stock_price": 254.33, "utc_time": 1773413175000}, {"instrument": "AAPL", "mid_signal": 893, "gamma_signal": -243, "vega_signal": -470, "option_type": "P", "stock_price": 254.33, "utc_time": 1773413175000}, {"instrument": "AAPL", "mid_signal": 491156, "gamma_signal": 304911, "vega_signal": 80589, "option_type": "C", "stock_price": 254.36, "utc_time": 1773413180000}, {"instrument": "AAPL", "mid_signal": 163401, "gamma_signal": -23962, "vega_signal": -115231, "option_type": "P", "stock_price": 254.36, "utc_time": 1773413180000}, {"instrument": "AAPL", "mid_signal": -2778045, "gamma_signal": -992892, "vega_signal": -516324, "option_type": "C", "stock_price": 254.21, "utc_time": 1773413185000}, {"instrument": "AAPL", "mid_signal": -175802, "gamma_signal": 19517, "vega_signal": 50357, "option_type": "P", "stock_price": 254.21, "utc_time": 1773413185000}, {"instrument": "AAPL", "mid_signal": -28086, "gamma_signal": -1073, "vega_signal": -71477, "option_type": "C", "stock_price": 254.25, "utc_time": 1773413190000}, {"instrument": "AAPL", "mid_signal": -6543, "gamma_signal": 4900, "vega_signal": 6496, "option_type": "P", "stock_price": 254.25, "utc_time": 1773413190000}, {"instrument": "AAPL", "mid_signal": -43316, "gamma_signal": -6558, "vega_signal": -78053, "option_type": "C", "stock_price": 254.25, "utc_time": 1773413195000}, {"instrument": "AAPL", "mid_signal": -334437, "gamma_signal": 142828, "vega_signal": 25448, "option_type": "P", "stock_price": 254.25, "utc_time": 1773413195000}, {"instrument": "AAPL", "mid_signal": -2104876, "gamma_signal": -847217, "vega_signal": -190894, "option_type": "C", "stock_price": 254.16, "utc_time": 1773413200000}, {"instrument": "AAPL", "mid_signal": -1086368, "gamma_signal": 406587, "vega_signal": 205505, "option_type": "P", "stock_price": 254.16, "utc_time": 1773413200000}, {"instrument": "AAPL", "mid_signal": -44874, "gamma_signal": -34175, "vega_signal": -96034, "option_type": "C", "stock_price": 254.23, "utc_time": 1773413205000}, {"instrument": "AAPL", "mid_signal": 139491, "gamma_signal": -33839, "vega_signal": -37483, "option_type": "P", "stock_price": 254.23, "utc_time": 1773413205000}, {"instrument": "AAPL", "mid_signal": -2581438, "gamma_signal": -1038574, "vega_signal": -228105, "option_type": "C", "stock_price": 254.23, "utc_time": 1773413210000}, {"instrument": "AAPL", "mid_signal": -436879, "gamma_signal": -5702, "vega_signal": 72482, "option_type": "P", "stock_price": 254.23, "utc_time": 1773413210000}, {"instrument": "AAPL", "mid_signal": -959508, "gamma_signal": -295118, "vega_signal": -346842, "option_type": "C", "stock_price": 254.08, "utc_time": 1773413215000}, {"instrument": "AAPL", "mid_signal": -1237522, "gamma_signal": 248615, "vega_signal": -666599, "option_type": "P", "stock_price": 254.08, "utc_time": 1773413215000}, {"instrument": "AAPL", "mid_signal": -13006, "gamma_signal": 32141, "vega_signal": 83473, "option_type": "C", "stock_price": 254.14, "utc_time": 1773413220000}, {"instrument": "AAPL", "mid_signal": 16170, "gamma_signal": -31009, "vega_signal": 19193, "option_type": "P", "stock_price": 254.14, "utc_time": 1773413220000}, {"instrument": "AAPL", "mid_signal": -25481, "gamma_signal": -3449, "vega_signal": -25836, "option_type": "C", "stock_price": 254.14, "utc_time": 1773413225000}, {"instrument": "AAPL", "mid_signal": 43234, "gamma_signal": -3144, "vega_signal": -25040, "option_type": "P", "stock_price": 254.14, "utc_time": 1773413225000}, {"instrument": "AAPL", "mid_signal": 630760, "gamma_signal": 137845, "vega_signal": 282137, "option_type": "C", "stock_price": 254.1, "utc_time": 1773413230000}, {"instrument": "AAPL", "mid_signal": -102162, "gamma_signal": 27761, "vega_signal": -3000, "option_type": "P", "stock_price": 254.1, "utc_time": 1773413230000}, {"instrument": "AAPL", "mid_signal": 227606, "gamma_signal": 151487, "vega_signal": 30379, "option_type": "C", "stock_price": 254.15, "utc_time": 1773413235000}, {"instrument": "AAPL", "mid_signal": -120317, "gamma_signal": 29356, "vega_signal": 11251, "option_type": "P", "stock_price": 254.15, "utc_time": 1773413235000}, {"instrument": "AAPL", "mid_signal": -1765166, "gamma_signal": -783629, "vega_signal": 987, "option_type": "C", "stock_price": 254.11, "utc_time": 1773413240000}, {"instrument": "AAPL", "mid_signal": 215141, "gamma_signal": -51825, "vega_signal": -16985, "option_type": "P", "stock_price": 254.11, "utc_time": 1773413240000}, {"instrument": "AAPL", "mid_signal": -82014, "gamma_signal": -32051, "vega_signal": -18052, "option_type": "C", "stock_price": 254.11, "utc_time": 1773413245000}, {"instrument": "AAPL", "mid_signal": -37627, "gamma_signal": 38214, "vega_signal": -8768, "option_type": "P", "stock_price": 254.11, "utc_time": 1773413245000}, {"instrument": "AAPL", "mid_signal": 97919, "gamma_signal": 54058, "vega_signal": 30395, "option_type": "C", "stock_price": 254.08, "utc_time": 1773413250000}, {"instrument": "AAPL", "mid_signal": 464957, "gamma_signal": -66482, "vega_signal": -235468, "option_type": "P", "stock_price": 254.08, "utc_time": 1773413250000}, {"instrument": "AAPL", "mid_signal": 27943, "gamma_signal": -4820, "vega_signal": 148858, "option_type": "C", "stock_price": 254.08, "utc_time": 1773413255000}, {"instrument": "AAPL", "mid_signal": -7436, "gamma_signal": -8403, "vega_signal": -11118, "option_type": "P", "stock_price": 254.08, "utc_time": 1773413255000}, {"instrument": "AAPL", "mid_signal": 442518, "gamma_signal": 88055, "vega_signal": 270552, "option_type": "C", "stock_price": 254.12, "utc_time": 1773413260000}, {"instrument": "AAPL", "mid_signal": 160055, "gamma_signal": -28690, "vega_signal": -20301, "option_type": "P", "stock_price": 254.2, "utc_time": 1773413260000}, {"instrument": "AAPL", "mid_signal": -806988, "gamma_signal": -368256, "vega_signal": -75299, "option_type": "C", "stock_price": 254.03, "utc_time": 1773413265000}, {"instrument": "AAPL", "mid_signal": -361628, "gamma_signal": 115894, "vega_signal": 38626, "option_type": "P", "stock_price": 254.03, "utc_time": 1773413265000}, {"instrument": "AAPL", "mid_signal": 130257, "gamma_signal": 25835, "vega_signal": 55273, "option_type": "C", "stock_price": 254.07, "utc_time": 1773413270000}, {"instrument": "AAPL", "mid_signal": 168211, "gamma_signal": -62242, "vega_signal": 148557, "option_type": "P", "stock_price": 254.07, "utc_time": 1773413270000}, {"instrument": "AAPL", "mid_signal": -379860, "gamma_signal": -210164, "vega_signal": 44717, "option_type": "C", "stock_price": 254.12, "utc_time": 1773413275000}, {"instrument": "AAPL", "mid_signal": -185251, "gamma_signal": 49003, "vega_signal": 7851, "option_type": "P", "stock_price": 254.12, "utc_time": 1773413275000}, {"instrument": "AAPL", "mid_signal": -1821599, "gamma_signal": -791588, "vega_signal": 63185, "option_type": "C", "stock_price": 254.2, "utc_time": 1773413280000}, {"instrument": "AAPL", "mid_signal": 92093, "gamma_signal": -24836, "vega_signal": -6236, "option_type": "P", "stock_price": 254.2, "utc_time": 1773413280000}, {"instrument": "AAPL", "mid_signal": 419849, "gamma_signal": 84857, "vega_signal": 541499, "option_type": "C", "stock_price": 254.24, "utc_time": 1773413285000}, {"instrument": "AAPL", "mid_signal": -912847, "gamma_signal": 191633, "vega_signal": 240617, "option_type": "P", "stock_price": 254.24, "utc_time": 1773413285000}, {"instrument": "AAPL", "mid_signal": -636633, "gamma_signal": -276315, "vega_signal": -10106, "option_type": "C", "stock_price": 254.29, "utc_time": 1773413290000}, {"instrument": "AAPL", "mid_signal": -197363, "gamma_signal": 67183, "vega_signal": -38193, "option_type": "P", "stock_price": 254.29, "utc_time": 1773413290000}, {"instrument": "AAPL", "mid_signal": 4152700, "gamma_signal": 1646748, "vega_signal": 307479, "option_type": "C", "stock_price": 254.35, "utc_time": 1773413295000}, {"instrument": "AAPL", "mid_signal": 174424, "gamma_signal": -25303, "vega_signal": -6074, "option_type": "P", "stock_price": 254.35, "utc_time": 1773413295000}, {"instrument": "AAPL", "mid_signal": -702096, "gamma_signal": 8007, "vega_signal": -118446, "option_type": "C", "stock_price": 254.38, "utc_time": 1773413300000}, {"instrument": "AAPL", "mid_signal": 117223, "gamma_signal": -24609, "vega_signal": -20791, "option_type": "P", "stock_price": 254.38, "utc_time": 1773413300000}, {"instrument": "AAPL", "mid_signal": -22144, "gamma_signal": 22305, "vega_signal": -20436, "option_type": "C", "stock_price": 254.34, "utc_time": 1773413305000}, {"instrument": "AAPL", "mid_signal": -6075, "gamma_signal": -3144, "vega_signal": 1301, "option_type": "P", "stock_price": 254.34, "utc_time": 1773413305000}, {"instrument": "AAPL", "mid_signal": 34734, "gamma_signal": 2761, "vega_signal": 55687, "option_type": "C", "stock_price": 254.34, "utc_time": 1773413310000}, {"instrument": "AAPL", "mid_signal": 8847, "gamma_signal": 1695, "vega_signal": -3103, "option_type": "P", "stock_price": 254.34, "utc_time": 1773413310000}, {"instrument": "AAPL", "mid_signal": 1779162, "gamma_signal": 707390, "vega_signal": 195622, "option_type": "C", "stock_price": 254.4, "utc_time": 1773413315000}, {"instrument": "AAPL", "mid_signal": 143740, "gamma_signal": -58501, "vega_signal": -45691, "option_type": "P", "stock_price": 254.4, "utc_time": 1773413315000}, {"instrument": "AAPL", "mid_signal": -254930, "gamma_signal": -50734, "vega_signal": -65240, "option_type": "C", "stock_price": 254.35, "utc_time": 1773413320000}, {"instrument": "AAPL", "mid_signal": 135786, "gamma_signal": -13146, "vega_signal": -150934, "option_type": "P", "stock_price": 254.35, "utc_time": 1773413320000}, {"instrument": "AAPL", "mid_signal": -21730, "gamma_signal": 954, "vega_signal": -18794, "option_type": "C", "stock_price": 254.37, "utc_time": 1773413325000}, {"instrument": "AAPL", "mid_signal": 20987, "gamma_signal": 4568, "vega_signal": -41879, "option_type": "P", "stock_price": 254.37, "utc_time": 1773413325000}, {"instrument": "AAPL", "mid_signal": -670547, "gamma_signal": -136566, "vega_signal": -150364, "option_type": "C", "stock_price": 254.3, "utc_time": 1773413330000}, {"instrument": "AAPL", "mid_signal": 99738, "gamma_signal": 55934, "vega_signal": -436303, "option_type": "P", "stock_price": 254.3, "utc_time": 1773413330000}, {"instrument": "AAPL", "mid_signal": -143987, "gamma_signal": -18870, "vega_signal": -120535, "option_type": "C", "stock_price": 254.3, "utc_time": 1773413335000}, {"instrument": "AAPL", "mid_signal": 351479, "gamma_signal": -69308, "vega_signal": -5645, "option_type": "P", "stock_price": 254.3, "utc_time": 1773413335000}, {"instrument": "AAPL", "mid_signal": 130520, "gamma_signal": 51497, "vega_signal": 14416, "option_type": "C", "stock_price": 254.4, "utc_time": 1773413340000}, {"instrument": "AAPL", "mid_signal": -19867, "gamma_signal": 1407, "vega_signal": 26714, "option_type": "P", "stock_price": 254.37, "utc_time": 1773413340000}, {"instrument": "AAPL", "mid_signal": 234232, "gamma_signal": -5823, "vega_signal": 142520, "option_type": "C", "stock_price": 254.39, "utc_time": 1773413345000}, {"instrument": "AAPL", "mid_signal": 91895, "gamma_signal": -12481, "vega_signal": -54938, "option_type": "P", "stock_price": 254.39, "utc_time": 1773413345000}, {"instrument": "AAPL", "mid_signal": 603781, "gamma_signal": 120362, "vega_signal": 10456, "option_type": "C", "stock_price": 254.36, "utc_time": 1773413350000}, {"instrument": "AAPL", "mid_signal": 149339, "gamma_signal": -37126, "vega_signal": -6920, "option_type": "P", "stock_price": 254.36, "utc_time": 1773413350000}, {"instrument": "AAPL", "mid_signal": -377412, "gamma_signal": -35093, "vega_signal": -141511, "option_type": "C", "stock_price": 254.36, "utc_time": 1773413355000}, {"instrument": "AAPL", "mid_signal": 61025, "gamma_signal": -15099, "vega_signal": -8223, "option_type": "P", "stock_price": 254.36, "utc_time": 1773413355000}, {"instrument": "AAPL", "mid_signal": 231501, "gamma_signal": 90332, "vega_signal": 23323, "option_type": "C", "stock_price": 254.36, "utc_time": 1773413360000}, {"instrument": "AAPL", "mid_signal": 26066, "gamma_signal": 8210, "vega_signal": -42807, "option_type": "P", "stock_price": 254.36, "utc_time": 1773413360000}, {"instrument": "AAPL", "mid_signal": 166262, "gamma_signal": 83915, "vega_signal": 4494, "option_type": "C", "stock_price": 254.37, "utc_time": 1773413365000}, {"instrument": "AAPL", "mid_signal": 76909, "gamma_signal": -16854, "vega_signal": -31269, "option_type": "P", "stock_price": 254.37, "utc_time": 1773413365000}, {"instrument": "AAPL", "mid_signal": -70848, "gamma_signal": -13411, "vega_signal": -14315, "option_type": "C", "stock_price": 254.31, "utc_time": 1773413370000}, {"instrument": "AAPL", "mid_signal": -765212, "gamma_signal": 200172, "vega_signal": 11865, "option_type": "P", "stock_price": 254.37, "utc_time": 1773413370000}, {"instrument": "AAPL", "mid_signal": 9687, "gamma_signal": -11557, "vega_signal": 13959, "option_type": "C", "stock_price": 254.31, "utc_time": 1773413375000}, {"instrument": "AAPL", "mid_signal": -19749, "gamma_signal": 2088, "vega_signal": 10082, "option_type": "P", "stock_price": 254.31, "utc_time": 1773413375000}, {"instrument": "AAPL", "mid_signal": 159336, "gamma_signal": 46852, "vega_signal": 41829, "option_type": "C", "stock_price": 254.31, "utc_time": 1773413380000}, {"instrument": "AAPL", "mid_signal": 95493, "gamma_signal": -20963, "vega_signal": -15494, "option_type": "P", "stock_price": 254.31, "utc_time": 1773413380000}, {"instrument": "AAPL", "mid_signal": -3234, "gamma_signal": 337, "vega_signal": -34384, "option_type": "C", "stock_price": 254.31, "utc_time": 1773413385000}, {"instrument": "AAPL", "mid_signal": -9685, "gamma_signal": -14556, "vega_signal": 7735, "option_type": "P", "stock_price": 254.31, "utc_time": 1773413385000}, {"instrument": "AAPL", "mid_signal": -48313, "gamma_signal": -9429, "vega_signal": -8474, "option_type": "C", "stock_price": 254.31, "utc_time": 1773413390000}, {"instrument": "AAPL", "mid_signal": -60258, "gamma_signal": 12624, "vega_signal": 18743, "option_type": "P", "stock_price": 254.31, "utc_time": 1773413390000}, {"instrument": "AAPL", "mid_signal": 101730, "gamma_signal": -8538, "vega_signal": 75471, "option_type": "C", "stock_price": 254.31, "utc_time": 1773413395000}, {"instrument": "AAPL", "mid_signal": 6787, "gamma_signal": -6628, "vega_signal": 863, "option_type": "P", "stock_price": 254.31, "utc_time": 1773413395000}, {"instrument": "AAPL", "mid_signal": 6030647, "gamma_signal": 2008268, "vega_signal": 395349, "option_type": "C", "stock_price": 254.5, "utc_time": 1773413400000}, {"instrument": "AAPL", "mid_signal": -979221, "gamma_signal": 254995, "vega_signal": 41916, "option_type": "P", "stock_price": 254.5, "utc_time": 1773413400000}, {"instrument": "AAPL", "mid_signal": 1859379, "gamma_signal": 764007, "vega_signal": 67348, "option_type": "C", "stock_price": 254.55, "utc_time": 1773413405000}, {"instrument": "AAPL", "mid_signal": 273848, "gamma_signal": -28812, "vega_signal": -146667, "option_type": "P", "stock_price": 254.55, "utc_time": 1773413405000}, {"instrument": "AAPL", "mid_signal": 513109, "gamma_signal": 128086, "vega_signal": 75683, "option_type": "C", "stock_price": 254.56, "utc_time": 1773413410000}, {"instrument": "AAPL", "mid_signal": 156676, "gamma_signal": -55911, "vega_signal": -34147, "option_type": "P", "stock_price": 254.56, "utc_time": 1773413410000}, {"instrument": "AAPL", "mid_signal": 421891, "gamma_signal": 67004, "vega_signal": -2196, "option_type": "C", "stock_price": 254.5, "utc_time": 1773413415000}, {"instrument": "AAPL", "mid_signal": -831905, "gamma_signal": 255554, "vega_signal": 39445, "option_type": "P", "stock_price": 254.5, "utc_time": 1773413415000}, {"instrument": "AAPL", "mid_signal": -523933, "gamma_signal": -86923, "vega_signal": -264960, "option_type": "C", "stock_price": 254.44, "utc_time": 1773413420000}, {"instrument": "AAPL", "mid_signal": -126005, "gamma_signal": 59303, "vega_signal": 10890, "option_type": "P", "stock_price": 254.5, "utc_time": 1773413420000}, {"instrument": "AAPL", "mid_signal": 95444, "gamma_signal": 56950, "vega_signal": 5646, "option_type": "C", "stock_price": 254.4, "utc_time": 1773413425000}, {"instrument": "AAPL", "mid_signal": -3511, "gamma_signal": -3525, "vega_signal": 24878, "option_type": "P", "stock_price": 254.4, "utc_time": 1773413425000}, {"instrument": "AAPL", "mid_signal": 160102, "gamma_signal": 25914, "vega_signal": 76812, "option_type": "C", "stock_price": 254.45, "utc_time": 1773413430000}, {"instrument": "AAPL", "mid_signal": -29463, "gamma_signal": 7649, "vega_signal": 1085, "option_type": "P", "stock_price": 254.45, "utc_time": 1773413430000}, {"instrument": "AAPL", "mid_signal": -5451, "gamma_signal": -5058, "vega_signal": 1101, "option_type": "C", "stock_price": 254.45, "utc_time": 1773413435000}, {"instrument": "AAPL", "mid_signal": -9558, "gamma_signal": 1014, "vega_signal": 21550, "option_type": "P", "stock_price": 254.45, "utc_time": 1773413435000}, {"instrument": "AAPL", "mid_signal": -123731, "gamma_signal": -22443, "vega_signal": -42518, "option_type": "C", "stock_price": 254.45, "utc_time": 1773413440000}, {"instrument": "AAPL", "mid_signal": -1343, "gamma_signal": 3240, "vega_signal": -1475, "option_type": "P", "stock_price": 254.45, "utc_time": 1773413440000}, {"instrument": "AAPL", "mid_signal": -48164, "gamma_signal": -12657, "vega_signal": 31124, "option_type": "C", "stock_price": 254.37, "utc_time": 1773413445000}, {"instrument": "AAPL", "mid_signal": -240920, "gamma_signal": 26501, "vega_signal": 68922, "option_type": "P", "stock_price": 254.37, "utc_time": 1773413445000}, {"instrument": "AAPL", "mid_signal": 235918, "gamma_signal": 12540, "vega_signal": -5258, "option_type": "C", "stock_price": 254.37, "utc_time": 1773413450000}, {"instrument": "AAPL", "mid_signal": 74287, "gamma_signal": -23510, "vega_signal": -2274, "option_type": "P", "stock_price": 254.37, "utc_time": 1773413450000}, {"instrument": "AAPL", "mid_signal": 194434, "gamma_signal": 23429, "vega_signal": 58573, "option_type": "C", "stock_price": 254.44, "utc_time": 1773413455000}, {"instrument": "AAPL", "mid_signal": 37513, "gamma_signal": -8841, "vega_signal": -3239, "option_type": "P", "stock_price": 254.44, "utc_time": 1773413455000}, {"instrument": "AAPL", "mid_signal": -141582, "gamma_signal": -100403, "vega_signal": -38802, "option_type": "C", "stock_price": 254.44, "utc_time": 1773413460000}, {"instrument": "AAPL", "mid_signal": 26685, "gamma_signal": -6976, "vega_signal": -4301, "option_type": "P", "stock_price": 254.44, "utc_time": 1773413460000}, {"instrument": "AAPL", "mid_signal": 141267, "gamma_signal": 23223, "vega_signal": 43902, "option_type": "C", "stock_price": 254.42, "utc_time": 1773413465000}, {"instrument": "AAPL", "mid_signal": 1273, "gamma_signal": 1316, "vega_signal": -8235, "option_type": "P", "stock_price": 254.42, "utc_time": 1773413465000}, {"instrument": "AAPL", "mid_signal": -1893, "gamma_signal": 2574, "vega_signal": -33777, "option_type": "C", "stock_price": 254.42, "utc_time": 1773413470000}, {"instrument": "AAPL", "mid_signal": -63205, "gamma_signal": 622, "vega_signal": 23775, "option_type": "P", "stock_price": 254.41, "utc_time": 1773413470000}, {"instrument": "AAPL", "mid_signal": 90771, "gamma_signal": 15385, "vega_signal": 54343, "option_type": "C", "stock_price": 254.44, "utc_time": 1773413475000}, {"instrument": "AAPL", "mid_signal": 70436, "gamma_signal": -16691, "vega_signal": -26931, "option_type": "P", "stock_price": 254.44, "utc_time": 1773413475000}, {"instrument": "AAPL", "mid_signal": 28542, "gamma_signal": 6634, "vega_signal": 15735, "option_type": "C", "stock_price": 254.44, "utc_time": 1773413480000}, {"instrument": "AAPL", "mid_signal": -18705, "gamma_signal": 38, "vega_signal": -5485, "option_type": "P", "stock_price": 254.44, "utc_time": 1773413480000}, {"instrument": "AAPL", "mid_signal": -68684, "gamma_signal": -16021, "vega_signal": -26812, "option_type": "C", "stock_price": 254.44, "utc_time": 1773413485000}, {"instrument": "AAPL", "mid_signal": 92473, "gamma_signal": -5142, "vega_signal": -78869, "option_type": "P", "stock_price": 254.44, "utc_time": 1773413485000}, {"instrument": "AAPL", "mid_signal": 7628, "gamma_signal": 1150, "vega_signal": -1924, "option_type": "C", "stock_price": 254.44, "utc_time": 1773413490000}, {"instrument": "AAPL", "mid_signal": -24532, "gamma_signal": 5326, "vega_signal": 726, "option_type": "P", "stock_price": 254.44, "utc_time": 1773413490000}, {"instrument": "AAPL", "mid_signal": -2565, "gamma_signal": -1857, "vega_signal": -277, "option_type": "C", "stock_price": 254.44, "utc_time": 1773413495000}, {"instrument": "AAPL", "mid_signal": -17327, "gamma_signal": 421, "vega_signal": 6782, "option_type": "P", "stock_price": 254.44, "utc_time": 1773413495000}, {"instrument": "AAPL", "mid_signal": 166090, "gamma_signal": 13680, "vega_signal": 61704, "option_type": "C", "stock_price": 254.44, "utc_time": 1773413500000}, {"instrument": "AAPL", "mid_signal": 24038, "gamma_signal": -3310, "vega_signal": -8882, "option_type": "P", "stock_price": 254.44, "utc_time": 1773413500000}, {"instrument": "AAPL", "mid_signal": 251098, "gamma_signal": 103397, "vega_signal": -35785, "option_type": "C", "stock_price": 254.44, "utc_time": 1773413505000}, {"instrument": "AAPL", "mid_signal": 582989, "gamma_signal": -4881, "vega_signal": -20956, "option_type": "P", "stock_price": 254.44, "utc_time": 1773413505000}, {"instrument": "AAPL", "mid_signal": 24769, "gamma_signal": -7613, "vega_signal": 18253, "option_type": "C", "stock_price": 254.44, "utc_time": 1773413510000}, {"instrument": "AAPL", "mid_signal": -2334, "gamma_signal": 2433, "vega_signal": 27, "option_type": "P", "stock_price": 254.44, "utc_time": 1773413510000}, {"instrument": "AAPL", "mid_signal": -574344, "gamma_signal": -99585, "vega_signal": -128084, "option_type": "C", "stock_price": 254.3, "utc_time": 1773413515000}, {"instrument": "AAPL", "mid_signal": 52872, "gamma_signal": 519, "vega_signal": 17217, "option_type": "P", "stock_price": 254.3, "utc_time": 1773413515000}, {"instrument": "AAPL", "mid_signal": -369002, "gamma_signal": -38592, "vega_signal": -68577, "option_type": "C", "stock_price": 254.25, "utc_time": 1773413520000}, {"instrument": "AAPL", "mid_signal": 2224696, "gamma_signal": -608088, "vega_signal": -76795, "option_type": "P", "stock_price": 254.3, "utc_time": 1773413520000}, {"instrument": "AAPL", "mid_signal": -346570, "gamma_signal": -188311, "vega_signal": 27569, "option_type": "C", "stock_price": 254.25, "utc_time": 1773413525000}, {"instrument": "AAPL", "mid_signal": -480398, "gamma_signal": 130424, "vega_signal": 5980, "option_type": "P", "stock_price": 254.25, "utc_time": 1773413525000}, {"instrument": "AAPL", "mid_signal": -55304, "gamma_signal": -73639, "vega_signal": 143658, "option_type": "C", "stock_price": 254.17, "utc_time": 1773413530000}, {"instrument": "AAPL", "mid_signal": -285533, "gamma_signal": 11757, "vega_signal": 269367, "option_type": "P", "stock_price": 254.17, "utc_time": 1773413530000}, {"instrument": "AAPL", "mid_signal": -354824, "gamma_signal": -95328, "vega_signal": -482254, "option_type": "C", "stock_price": 254.17, "utc_time": 1773413535000}, {"instrument": "AAPL", "mid_signal": -384292, "gamma_signal": 94746, "vega_signal": 76575, "option_type": "P", "stock_price": 254.17, "utc_time": 1773413535000}, {"instrument": "AAPL", "mid_signal": 13155, "gamma_signal": -36171, "vega_signal": 80401, "option_type": "C", "stock_price": 254.19, "utc_time": 1773413540000}, {"instrument": "AAPL", "mid_signal": 183919, "gamma_signal": -17325, "vega_signal": -20770, "option_type": "P", "stock_price": 254.17, "utc_time": 1773413540000}, {"instrument": "AAPL", "mid_signal": -838118, "gamma_signal": -43472, "vega_signal": -160129, "option_type": "C", "stock_price": 254.23, "utc_time": 1773413545000}, {"instrument": "AAPL", "mid_signal": -19000, "gamma_signal": 2830, "vega_signal": 6858, "option_type": "P", "stock_price": 254.19, "utc_time": 1773413545000}, {"instrument": "AAPL", "mid_signal": 8346, "gamma_signal": 3877, "vega_signal": -2298, "option_type": "C", "stock_price": 254.23, "utc_time": 1773413550000}, {"instrument": "AAPL", "mid_signal": -91684, "gamma_signal": -66, "vega_signal": 592, "option_type": "P", "stock_price": 254.23, "utc_time": 1773413550000}, {"instrument": "AAPL", "mid_signal": 133082, "gamma_signal": 36781, "vega_signal": 21085, "option_type": "C", "stock_price": 254.23, "utc_time": 1773413555000}, {"instrument": "AAPL", "mid_signal": -278252, "gamma_signal": 91936, "vega_signal": 57154, "option_type": "P", "stock_price": 254.23, "utc_time": 1773413555000}, {"instrument": "AAPL", "mid_signal": -87988, "gamma_signal": -600, "vega_signal": -29304, "option_type": "C", "stock_price": 254.23, "utc_time": 1773413560000}, {"instrument": "AAPL", "mid_signal": 120514, "gamma_signal": -6904, "vega_signal": -81362, "option_type": "P", "stock_price": 254.23, "utc_time": 1773413560000}, {"instrument": "AAPL", "mid_signal": 119252, "gamma_signal": 41961, "vega_signal": 51616, "option_type": "C", "stock_price": 254.23, "utc_time": 1773413565000}, {"instrument": "AAPL", "mid_signal": 198916, "gamma_signal": -13441, "vega_signal": -204354, "option_type": "P", "stock_price": 254.23, "utc_time": 1773413565000}, {"instrument": "AAPL", "mid_signal": -24323, "gamma_signal": 57, "vega_signal": -65355, "option_type": "C", "stock_price": 254.23, "utc_time": 1773413570000}, {"instrument": "AAPL", "mid_signal": 173532, "gamma_signal": -15336, "vega_signal": -17237, "option_type": "P", "stock_price": 254.23, "utc_time": 1773413570000}, {"instrument": "AAPL", "mid_signal": -483619, "gamma_signal": -28534, "vega_signal": -147486, "option_type": "C", "stock_price": 254.23, "utc_time": 1773413575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.23, "utc_time": 1773413575000}, {"instrument": "AAPL", "mid_signal": 544864, "gamma_signal": 190253, "vega_signal": 245251, "option_type": "C", "stock_price": 254.45, "utc_time": 1773413580000}, {"instrument": "AAPL", "mid_signal": 152565, "gamma_signal": -11014, "vega_signal": -39960, "option_type": "P", "stock_price": 254.45, "utc_time": 1773413580000}, {"instrument": "AAPL", "mid_signal": -61093, "gamma_signal": -476, "vega_signal": -41768, "option_type": "C", "stock_price": 254.45, "utc_time": 1773413585000}, {"instrument": "AAPL", "mid_signal": -137028, "gamma_signal": 11917, "vega_signal": 97073, "option_type": "P", "stock_price": 254.45, "utc_time": 1773413585000}, {"instrument": "AAPL", "mid_signal": -85112, "gamma_signal": -96827, "vega_signal": -8839, "option_type": "C", "stock_price": 254.45, "utc_time": 1773413590000}, {"instrument": "AAPL", "mid_signal": -4344, "gamma_signal": -1124, "vega_signal": 3180, "option_type": "P", "stock_price": 254.45, "utc_time": 1773413590000}, {"instrument": "AAPL", "mid_signal": 149641, "gamma_signal": 49171, "vega_signal": 35923, "option_type": "C", "stock_price": 254.22, "utc_time": 1773413595000}, {"instrument": "AAPL", "mid_signal": -215386, "gamma_signal": 22467, "vega_signal": 42042, "option_type": "P", "stock_price": 254.22, "utc_time": 1773413595000}, {"instrument": "AAPL", "mid_signal": 169195, "gamma_signal": 43875, "vega_signal": 65443, "option_type": "C", "stock_price": 254.22, "utc_time": 1773413600000}, {"instrument": "AAPL", "mid_signal": -1752, "gamma_signal": -5539, "vega_signal": 26677, "option_type": "P", "stock_price": 254.22, "utc_time": 1773413600000}, {"instrument": "AAPL", "mid_signal": 43748, "gamma_signal": -2777, "vega_signal": 40283, "option_type": "C", "stock_price": 254.22, "utc_time": 1773413605000}, {"instrument": "AAPL", "mid_signal": 24890, "gamma_signal": -6858, "vega_signal": -6188, "option_type": "P", "stock_price": 254.22, "utc_time": 1773413605000}, {"instrument": "AAPL", "mid_signal": -1016, "gamma_signal": -239, "vega_signal": -841, "option_type": "C", "stock_price": 254.22, "utc_time": 1773413610000}, {"instrument": "AAPL", "mid_signal": 590, "gamma_signal": -33, "vega_signal": -1206, "option_type": "P", "stock_price": 254.22, "utc_time": 1773413610000}, {"instrument": "AAPL", "mid_signal": -244289, "gamma_signal": -99971, "vega_signal": -21500, "option_type": "C", "stock_price": 254.22, "utc_time": 1773413615000}, {"instrument": "AAPL", "mid_signal": -96139, "gamma_signal": -423, "vega_signal": 31714, "option_type": "P", "stock_price": 254.22, "utc_time": 1773413615000}, {"instrument": "AAPL", "mid_signal": -41442, "gamma_signal": -7054, "vega_signal": -27544, "option_type": "C", "stock_price": 254.22, "utc_time": 1773413620000}, {"instrument": "AAPL", "mid_signal": -28289, "gamma_signal": 317, "vega_signal": 12835, "option_type": "P", "stock_price": 254.22, "utc_time": 1773413620000}, {"instrument": "AAPL", "mid_signal": -50961, "gamma_signal": -2844, "vega_signal": -103914, "option_type": "C", "stock_price": 254.25, "utc_time": 1773413625000}, {"instrument": "AAPL", "mid_signal": -1574763, "gamma_signal": 198318, "vega_signal": 544922, "option_type": "P", "stock_price": 254.22, "utc_time": 1773413625000}, {"instrument": "AAPL", "mid_signal": 66878, "gamma_signal": 10720, "vega_signal": 19031, "option_type": "C", "stock_price": 254.37, "utc_time": 1773413630000}, {"instrument": "AAPL", "mid_signal": 18404, "gamma_signal": 2459, "vega_signal": -16156, "option_type": "P", "stock_price": 254.37, "utc_time": 1773413630000}, {"instrument": "AAPL", "mid_signal": 66600, "gamma_signal": 7047, "vega_signal": 41947, "option_type": "C", "stock_price": 254.37, "utc_time": 1773413635000}, {"instrument": "AAPL", "mid_signal": -122089, "gamma_signal": 35366, "vega_signal": -9123, "option_type": "P", "stock_price": 254.37, "utc_time": 1773413635000}, {"instrument": "AAPL", "mid_signal": 1416603, "gamma_signal": 617519, "vega_signal": 46633, "option_type": "C", "stock_price": 254.37, "utc_time": 1773413640000}, {"instrument": "AAPL", "mid_signal": 49638, "gamma_signal": -5727, "vega_signal": -16501, "option_type": "P", "stock_price": 254.37, "utc_time": 1773413640000}, {"instrument": "AAPL", "mid_signal": -616208, "gamma_signal": -261741, "vega_signal": -35307, "option_type": "C", "stock_price": 254.39, "utc_time": 1773413645000}, {"instrument": "AAPL", "mid_signal": 17405, "gamma_signal": -4394, "vega_signal": -1926, "option_type": "P", "stock_price": 254.37, "utc_time": 1773413645000}, {"instrument": "AAPL", "mid_signal": 65796, "gamma_signal": 2182, "vega_signal": 73672, "option_type": "C", "stock_price": 254.39, "utc_time": 1773413650000}, {"instrument": "AAPL", "mid_signal": -948893, "gamma_signal": 251881, "vega_signal": 36372, "option_type": "P", "stock_price": 254.39, "utc_time": 1773413650000}, {"instrument": "AAPL", "mid_signal": -48497, "gamma_signal": -31058, "vega_signal": 63470, "option_type": "C", "stock_price": 254.46, "utc_time": 1773413655000}, {"instrument": "AAPL", "mid_signal": 572905, "gamma_signal": -81360, "vega_signal": -37311, "option_type": "P", "stock_price": 254.46, "utc_time": 1773413655000}, {"instrument": "AAPL", "mid_signal": 227668, "gamma_signal": 30802, "vega_signal": 247689, "option_type": "C", "stock_price": 254.46, "utc_time": 1773413660000}, {"instrument": "AAPL", "mid_signal": -61718, "gamma_signal": 16556, "vega_signal": 2403, "option_type": "P", "stock_price": 254.46, "utc_time": 1773413660000}, {"instrument": "AAPL", "mid_signal": 39098, "gamma_signal": 26781, "vega_signal": 6383, "option_type": "C", "stock_price": 254.41, "utc_time": 1773413665000}, {"instrument": "AAPL", "mid_signal": 43668, "gamma_signal": -5552, "vega_signal": -24738, "option_type": "P", "stock_price": 254.41, "utc_time": 1773413665000}, {"instrument": "AAPL", "mid_signal": -173956, "gamma_signal": -64758, "vega_signal": -37679, "option_type": "C", "stock_price": 254.4, "utc_time": 1773413670000}, {"instrument": "AAPL", "mid_signal": -132092, "gamma_signal": 61210, "vega_signal": 12028, "option_type": "P", "stock_price": 254.4, "utc_time": 1773413670000}, {"instrument": "AAPL", "mid_signal": 12973, "gamma_signal": 2131, "vega_signal": 14803, "option_type": "C", "stock_price": 254.4, "utc_time": 1773413675000}, {"instrument": "AAPL", "mid_signal": -27554, "gamma_signal": 6649, "vega_signal": 4361, "option_type": "P", "stock_price": 254.4, "utc_time": 1773413675000}, {"instrument": "AAPL", "mid_signal": -40519, "gamma_signal": 7999, "vega_signal": 10193, "option_type": "C", "stock_price": 254.38, "utc_time": 1773413680000}, {"instrument": "AAPL", "mid_signal": 5571004, "gamma_signal": -831447, "vega_signal": -2538538, "option_type": "P", "stock_price": 254.38, "utc_time": 1773413680000}, {"instrument": "AAPL", "mid_signal": -88270, "gamma_signal": -27110, "vega_signal": -35499, "option_type": "C", "stock_price": 254.38, "utc_time": 1773413685000}, {"instrument": "AAPL", "mid_signal": 37743, "gamma_signal": -14414, "vega_signal": -5640, "option_type": "P", "stock_price": 254.38, "utc_time": 1773413685000}, {"instrument": "AAPL", "mid_signal": 482432, "gamma_signal": 146803, "vega_signal": 174646, "option_type": "C", "stock_price": 254.38, "utc_time": 1773413690000}, {"instrument": "AAPL", "mid_signal": -319073, "gamma_signal": 153787, "vega_signal": 46240, "option_type": "P", "stock_price": 254.38, "utc_time": 1773413690000}, {"instrument": "AAPL", "mid_signal": -6233, "gamma_signal": -364, "vega_signal": -15695, "option_type": "C", "stock_price": 254.38, "utc_time": 1773413695000}, {"instrument": "AAPL", "mid_signal": -35822, "gamma_signal": 27603, "vega_signal": -46592, "option_type": "P", "stock_price": 254.38, "utc_time": 1773413695000}, {"instrument": "AAPL", "mid_signal": -21103, "gamma_signal": -15842, "vega_signal": -995, "option_type": "C", "stock_price": 254.2, "utc_time": 1773413700000}, {"instrument": "AAPL", "mid_signal": 116855, "gamma_signal": -39996, "vega_signal": -3800, "option_type": "P", "stock_price": 254.2, "utc_time": 1773413700000}, {"instrument": "AAPL", "mid_signal": 330068, "gamma_signal": 61671, "vega_signal": 210220, "option_type": "C", "stock_price": 254.25, "utc_time": 1773413705000}, {"instrument": "AAPL", "mid_signal": 1218909, "gamma_signal": -291615, "vega_signal": -203519, "option_type": "P", "stock_price": 254.25, "utc_time": 1773413705000}, {"instrument": "AAPL", "mid_signal": -27331, "gamma_signal": 1344, "vega_signal": -39800, "option_type": "C", "stock_price": 254.25, "utc_time": 1773413710000}, {"instrument": "AAPL", "mid_signal": 115602, "gamma_signal": -8695, "vega_signal": -90587, "option_type": "P", "stock_price": 254.25, "utc_time": 1773413710000}, {"instrument": "AAPL", "mid_signal": 19121, "gamma_signal": -8778, "vega_signal": 66875, "option_type": "C", "stock_price": 254.25, "utc_time": 1773413715000}, {"instrument": "AAPL", "mid_signal": 16910, "gamma_signal": -915, "vega_signal": -11715, "option_type": "P", "stock_price": 254.25, "utc_time": 1773413715000}, {"instrument": "AAPL", "mid_signal": 47105, "gamma_signal": 128305, "vega_signal": -30308, "option_type": "C", "stock_price": 254.18, "utc_time": 1773413720000}, {"instrument": "AAPL", "mid_signal": 15940, "gamma_signal": -1980, "vega_signal": 13006, "option_type": "P", "stock_price": 254.18, "utc_time": 1773413720000}, {"instrument": "AAPL", "mid_signal": -50451, "gamma_signal": -15884, "vega_signal": -7613, "option_type": "C", "stock_price": 254.18, "utc_time": 1773413725000}, {"instrument": "AAPL", "mid_signal": -581649, "gamma_signal": 300578, "vega_signal": 9120, "option_type": "P", "stock_price": 254.18, "utc_time": 1773413725000}, {"instrument": "AAPL", "mid_signal": 47484, "gamma_signal": 10096, "vega_signal": 1594, "option_type": "C", "stock_price": 254.18, "utc_time": 1773413730000}, {"instrument": "AAPL", "mid_signal": -25337, "gamma_signal": 12340, "vega_signal": 1976, "option_type": "P", "stock_price": 254.18, "utc_time": 1773413730000}, {"instrument": "AAPL", "mid_signal": 14560, "gamma_signal": 1906, "vega_signal": 14194, "option_type": "C", "stock_price": 254.18, "utc_time": 1773413735000}, {"instrument": "AAPL", "mid_signal": 499653, "gamma_signal": -56254, "vega_signal": -123399, "option_type": "P", "stock_price": 254.18, "utc_time": 1773413735000}, {"instrument": "AAPL", "mid_signal": -49088, "gamma_signal": -2315, "vega_signal": 31753, "option_type": "C", "stock_price": 254.18, "utc_time": 1773413740000}, {"instrument": "AAPL", "mid_signal": 119379, "gamma_signal": -8487, "vega_signal": -43763, "option_type": "P", "stock_price": 254.18, "utc_time": 1773413740000}, {"instrument": "AAPL", "mid_signal": 7682, "gamma_signal": 19258, "vega_signal": -25059, "option_type": "C", "stock_price": 254.16, "utc_time": 1773413745000}, {"instrument": "AAPL", "mid_signal": 139671, "gamma_signal": -39581, "vega_signal": 10853, "option_type": "P", "stock_price": 254.16, "utc_time": 1773413745000}, {"instrument": "AAPL", "mid_signal": -582, "gamma_signal": -483, "vega_signal": -84, "option_type": "C", "stock_price": 254.16, "utc_time": 1773413750000}, {"instrument": "AAPL", "mid_signal": -1713, "gamma_signal": 10738, "vega_signal": -31007, "option_type": "P", "stock_price": 254.16, "utc_time": 1773413750000}, {"instrument": "AAPL", "mid_signal": -28920, "gamma_signal": -12091, "vega_signal": -1777, "option_type": "C", "stock_price": 254.16, "utc_time": 1773413755000}, {"instrument": "AAPL", "mid_signal": -129747, "gamma_signal": 61922, "vega_signal": 12935, "option_type": "P", "stock_price": 254.16, "utc_time": 1773413755000}, {"instrument": "AAPL", "mid_signal": -2620792, "gamma_signal": -256874, "vega_signal": -728275, "option_type": "C", "stock_price": 254.12, "utc_time": 1773413760000}, {"instrument": "AAPL", "mid_signal": -177340, "gamma_signal": 32927, "vega_signal": -25975, "option_type": "P", "stock_price": 254.12, "utc_time": 1773413760000}, {"instrument": "AAPL", "mid_signal": -166895, "gamma_signal": -18082, "vega_signal": -93585, "option_type": "C", "stock_price": 254.07, "utc_time": 1773413765000}, {"instrument": "AAPL", "mid_signal": -25304, "gamma_signal": 2249, "vega_signal": 5728, "option_type": "P", "stock_price": 254.07, "utc_time": 1773413765000}, {"instrument": "AAPL", "mid_signal": 165691, "gamma_signal": 20535, "vega_signal": 62636, "option_type": "C", "stock_price": 254.1, "utc_time": 1773413770000}, {"instrument": "AAPL", "mid_signal": 337280, "gamma_signal": -114098, "vega_signal": -45110, "option_type": "P", "stock_price": 254.1, "utc_time": 1773413770000}, {"instrument": "AAPL", "mid_signal": -96501, "gamma_signal": -24150, "vega_signal": 1491, "option_type": "C", "stock_price": 254.14, "utc_time": 1773413775000}, {"instrument": "AAPL", "mid_signal": -146813, "gamma_signal": 30802, "vega_signal": 12930, "option_type": "P", "stock_price": 254.14, "utc_time": 1773413775000}, {"instrument": "AAPL", "mid_signal": -674104, "gamma_signal": -141945, "vega_signal": -251869, "option_type": "C", "stock_price": 254, "utc_time": 1773413780000}, {"instrument": "AAPL", "mid_signal": -1507952, "gamma_signal": 273559, "vega_signal": 526980, "option_type": "P", "stock_price": 254, "utc_time": 1773413780000}, {"instrument": "AAPL", "mid_signal": -457990, "gamma_signal": -33920, "vega_signal": -457809, "option_type": "C", "stock_price": 253.97, "utc_time": 1773413785000}, {"instrument": "AAPL", "mid_signal": 94284, "gamma_signal": -118020, "vega_signal": -13357, "option_type": "P", "stock_price": 253.97, "utc_time": 1773413785000}, {"instrument": "AAPL", "mid_signal": -900839, "gamma_signal": -308624, "vega_signal": -1702288, "option_type": "C", "stock_price": 253.88, "utc_time": 1773413790000}, {"instrument": "AAPL", "mid_signal": -1870035, "gamma_signal": 465170, "vega_signal": 693964, "option_type": "P", "stock_price": 253.88, "utc_time": 1773413790000}, {"instrument": "AAPL", "mid_signal": 2961603, "gamma_signal": 1236213, "vega_signal": 85915, "option_type": "C", "stock_price": 253.88, "utc_time": 1773413795000}, {"instrument": "AAPL", "mid_signal": 10159, "gamma_signal": -55902, "vega_signal": 32423, "option_type": "P", "stock_price": 253.88, "utc_time": 1773413795000}, {"instrument": "AAPL", "mid_signal": -1868605, "gamma_signal": -403894, "vega_signal": -767553, "option_type": "C", "stock_price": 253.75, "utc_time": 1773413800000}, {"instrument": "AAPL", "mid_signal": -1032887, "gamma_signal": 374147, "vega_signal": 181019, "option_type": "P", "stock_price": 253.77, "utc_time": 1773413800000}, {"instrument": "AAPL", "mid_signal": 791612, "gamma_signal": 118904, "vega_signal": 288110, "option_type": "C", "stock_price": 253.75, "utc_time": 1773413805000}, {"instrument": "AAPL", "mid_signal": 446917, "gamma_signal": -96476, "vega_signal": 1584, "option_type": "P", "stock_price": 253.75, "utc_time": 1773413805000}, {"instrument": "AAPL", "mid_signal": 316375, "gamma_signal": 25884, "vega_signal": 127087, "option_type": "C", "stock_price": 253.82, "utc_time": 1773413810000}, {"instrument": "AAPL", "mid_signal": -10405, "gamma_signal": -51465, "vega_signal": 6307, "option_type": "P", "stock_price": 253.82, "utc_time": 1773413810000}, {"instrument": "AAPL", "mid_signal": -57737, "gamma_signal": -29287, "vega_signal": 29509, "option_type": "C", "stock_price": 253.8, "utc_time": 1773413815000}, {"instrument": "AAPL", "mid_signal": -703357, "gamma_signal": 155480, "vega_signal": 315357, "option_type": "P", "stock_price": 253.8, "utc_time": 1773413815000}, {"instrument": "AAPL", "mid_signal": -76978, "gamma_signal": -34870, "vega_signal": -29340, "option_type": "C", "stock_price": 253.7, "utc_time": 1773413820000}, {"instrument": "AAPL", "mid_signal": -33792, "gamma_signal": 6474, "vega_signal": -3062, "option_type": "P", "stock_price": 253.79, "utc_time": 1773413820000}, {"instrument": "AAPL", "mid_signal": 213082, "gamma_signal": 19911, "vega_signal": 63918, "option_type": "C", "stock_price": 253.7, "utc_time": 1773413825000}, {"instrument": "AAPL", "mid_signal": -786590, "gamma_signal": 120106, "vega_signal": 188862, "option_type": "P", "stock_price": 253.7, "utc_time": 1773413825000}, {"instrument": "AAPL", "mid_signal": -227184, "gamma_signal": -113565, "vega_signal": 15707, "option_type": "C", "stock_price": 253.7, "utc_time": 1773413830000}, {"instrument": "AAPL", "mid_signal": -333726, "gamma_signal": 79318, "vega_signal": -44032, "option_type": "P", "stock_price": 253.7, "utc_time": 1773413830000}, {"instrument": "AAPL", "mid_signal": 73774, "gamma_signal": 71873, "vega_signal": 11196, "option_type": "C", "stock_price": 253.7, "utc_time": 1773413835000}, {"instrument": "AAPL", "mid_signal": 112901, "gamma_signal": 5197, "vega_signal": -9180, "option_type": "P", "stock_price": 253.7, "utc_time": 1773413835000}, {"instrument": "AAPL", "mid_signal": 345710, "gamma_signal": 20238, "vega_signal": 177646, "option_type": "C", "stock_price": 253.7, "utc_time": 1773413840000}, {"instrument": "AAPL", "mid_signal": -2283147, "gamma_signal": 155500, "vega_signal": 915189, "option_type": "P", "stock_price": 253.7, "utc_time": 1773413840000}, {"instrument": "AAPL", "mid_signal": -175136, "gamma_signal": -17411, "vega_signal": -122981, "option_type": "C", "stock_price": 253.7, "utc_time": 1773413845000}, {"instrument": "AAPL", "mid_signal": 926662, "gamma_signal": -50058, "vega_signal": -405781, "option_type": "P", "stock_price": 253.7, "utc_time": 1773413845000}, {"instrument": "AAPL", "mid_signal": 54215, "gamma_signal": 10069, "vega_signal": 21337, "option_type": "C", "stock_price": 253.87, "utc_time": 1773413850000}, {"instrument": "AAPL", "mid_signal": 710633, "gamma_signal": -69177, "vega_signal": -210748, "option_type": "P", "stock_price": 253.87, "utc_time": 1773413850000}, {"instrument": "AAPL", "mid_signal": -334559, "gamma_signal": -122757, "vega_signal": 30048, "option_type": "C", "stock_price": 253.84, "utc_time": 1773413855000}, {"instrument": "AAPL", "mid_signal": -733804, "gamma_signal": 293363, "vega_signal": 120276, "option_type": "P", "stock_price": 253.84, "utc_time": 1773413855000}, {"instrument": "AAPL", "mid_signal": -310921, "gamma_signal": -89506, "vega_signal": -87657, "option_type": "C", "stock_price": 253.77, "utc_time": 1773413860000}, {"instrument": "AAPL", "mid_signal": -106832, "gamma_signal": 20298, "vega_signal": 41526, "option_type": "P", "stock_price": 253.77, "utc_time": 1773413860000}, {"instrument": "AAPL", "mid_signal": -996257, "gamma_signal": -68920, "vega_signal": -2133941, "option_type": "C", "stock_price": 253.77, "utc_time": 1773413865000}, {"instrument": "AAPL", "mid_signal": -93222, "gamma_signal": 19377, "vega_signal": 25857, "option_type": "P", "stock_price": 253.77, "utc_time": 1773413865000}, {"instrument": "AAPL", "mid_signal": 40073, "gamma_signal": -47059, "vega_signal": 419622, "option_type": "C", "stock_price": 253.77, "utc_time": 1773413870000}, {"instrument": "AAPL", "mid_signal": 551055, "gamma_signal": -47451, "vega_signal": -180560, "option_type": "P", "stock_price": 253.77, "utc_time": 1773413870000}, {"instrument": "AAPL", "mid_signal": -768318, "gamma_signal": -273714, "vega_signal": -63102, "option_type": "C", "stock_price": 253.77, "utc_time": 1773413875000}, {"instrument": "AAPL", "mid_signal": 81850, "gamma_signal": -16062, "vega_signal": -25899, "option_type": "P", "stock_price": 253.77, "utc_time": 1773413875000}, {"instrument": "AAPL", "mid_signal": 174556, "gamma_signal": 36912, "vega_signal": 35079, "option_type": "C", "stock_price": 253.77, "utc_time": 1773413880000}, {"instrument": "AAPL", "mid_signal": 55713, "gamma_signal": -5121, "vega_signal": -9632, "option_type": "P", "stock_price": 253.77, "utc_time": 1773413880000}, {"instrument": "AAPL", "mid_signal": -56061, "gamma_signal": -49786, "vega_signal": 53617, "option_type": "C", "stock_price": 253.75, "utc_time": 1773413885000}, {"instrument": "AAPL", "mid_signal": 507478, "gamma_signal": -143302, "vega_signal": -94621, "option_type": "P", "stock_price": 253.75, "utc_time": 1773413885000}, {"instrument": "AAPL", "mid_signal": 188893, "gamma_signal": 27334, "vega_signal": -18461, "option_type": "C", "stock_price": 253.79, "utc_time": 1773413890000}, {"instrument": "AAPL", "mid_signal": 204611, "gamma_signal": -22035, "vega_signal": -56437, "option_type": "P", "stock_price": 253.79, "utc_time": 1773413890000}, {"instrument": "AAPL", "mid_signal": -191256, "gamma_signal": -136730, "vega_signal": -110201, "option_type": "C", "stock_price": 253.82, "utc_time": 1773413895000}, {"instrument": "AAPL", "mid_signal": 5313, "gamma_signal": -671, "vega_signal": 2015, "option_type": "P", "stock_price": 253.82, "utc_time": 1773413895000}, {"instrument": "AAPL", "mid_signal": 152106, "gamma_signal": 104107, "vega_signal": 26868, "option_type": "C", "stock_price": 253.82, "utc_time": 1773413900000}, {"instrument": "AAPL", "mid_signal": -42962, "gamma_signal": 3324, "vega_signal": 40103, "option_type": "P", "stock_price": 253.82, "utc_time": 1773413900000}, {"instrument": "AAPL", "mid_signal": -401581, "gamma_signal": 37008, "vega_signal": -570200, "option_type": "C", "stock_price": 253.77, "utc_time": 1773413905000}, {"instrument": "AAPL", "mid_signal": 8901, "gamma_signal": -18294, "vega_signal": 5493, "option_type": "P", "stock_price": 253.77, "utc_time": 1773413905000}, {"instrument": "AAPL", "mid_signal": 122091, "gamma_signal": 104971, "vega_signal": 14312, "option_type": "C", "stock_price": 253.77, "utc_time": 1773413910000}, {"instrument": "AAPL", "mid_signal": 20217, "gamma_signal": -6111, "vega_signal": -20402, "option_type": "P", "stock_price": 253.77, "utc_time": 1773413910000}, {"instrument": "AAPL", "mid_signal": -532938, "gamma_signal": -252097, "vega_signal": -245913, "option_type": "C", "stock_price": 253.83, "utc_time": 1773413915000}, {"instrument": "AAPL", "mid_signal": 958642, "gamma_signal": -150665, "vega_signal": -180198, "option_type": "P", "stock_price": 253.83, "utc_time": 1773413915000}, {"instrument": "AAPL", "mid_signal": 109594, "gamma_signal": 115992, "vega_signal": -4341, "option_type": "C", "stock_price": 253.84, "utc_time": 1773413920000}, {"instrument": "AAPL", "mid_signal": 25004, "gamma_signal": 3617, "vega_signal": -15370, "option_type": "P", "stock_price": 253.84, "utc_time": 1773413920000}, {"instrument": "AAPL", "mid_signal": -274515, "gamma_signal": -156483, "vega_signal": -63161, "option_type": "C", "stock_price": 253.84, "utc_time": 1773413925000}, {"instrument": "AAPL", "mid_signal": -41238, "gamma_signal": 1758, "vega_signal": 10656, "option_type": "P", "stock_price": 253.84, "utc_time": 1773413925000}, {"instrument": "AAPL", "mid_signal": -874819, "gamma_signal": -378415, "vega_signal": -90260, "option_type": "C", "stock_price": 253.81, "utc_time": 1773413930000}, {"instrument": "AAPL", "mid_signal": -96227, "gamma_signal": 27497, "vega_signal": 16106, "option_type": "P", "stock_price": 253.81, "utc_time": 1773413930000}, {"instrument": "AAPL", "mid_signal": -114383, "gamma_signal": -95247, "vega_signal": 21995, "option_type": "C", "stock_price": 253.8, "utc_time": 1773413935000}, {"instrument": "AAPL", "mid_signal": -78420, "gamma_signal": 32577, "vega_signal": 8610, "option_type": "P", "stock_price": 253.8, "utc_time": 1773413935000}, {"instrument": "AAPL", "mid_signal": 165246, "gamma_signal": 117406, "vega_signal": 43999, "option_type": "C", "stock_price": 253.86, "utc_time": 1773413940000}, {"instrument": "AAPL", "mid_signal": -439115, "gamma_signal": 210364, "vega_signal": -15197, "option_type": "P", "stock_price": 253.86, "utc_time": 1773413940000}, {"instrument": "AAPL", "mid_signal": -97557, "gamma_signal": -90417, "vega_signal": 55040, "option_type": "C", "stock_price": 253.95, "utc_time": 1773413945000}, {"instrument": "AAPL", "mid_signal": 420489, "gamma_signal": -81286, "vega_signal": -120482, "option_type": "P", "stock_price": 253.95, "utc_time": 1773413945000}, {"instrument": "AAPL", "mid_signal": -146473, "gamma_signal": -117148, "vega_signal": 29002, "option_type": "C", "stock_price": 253.95, "utc_time": 1773413950000}, {"instrument": "AAPL", "mid_signal": -1086317, "gamma_signal": 225636, "vega_signal": 3465, "option_type": "P", "stock_price": 253.95, "utc_time": 1773413950000}, {"instrument": "AAPL", "mid_signal": 53532, "gamma_signal": 22479, "vega_signal": 1448, "option_type": "C", "stock_price": 253.92, "utc_time": 1773413955000}, {"instrument": "AAPL", "mid_signal": 117325, "gamma_signal": -12988, "vega_signal": -26061, "option_type": "P", "stock_price": 253.92, "utc_time": 1773413955000}, {"instrument": "AAPL", "mid_signal": -768540, "gamma_signal": -291099, "vega_signal": -213425, "option_type": "C", "stock_price": 253.9, "utc_time": 1773413960000}, {"instrument": "AAPL", "mid_signal": 29442, "gamma_signal": 2409, "vega_signal": -108208, "option_type": "P", "stock_price": 253.9, "utc_time": 1773413960000}, {"instrument": "AAPL", "mid_signal": -28491, "gamma_signal": -7114, "vega_signal": -25510, "option_type": "C", "stock_price": 253.9, "utc_time": 1773413965000}, {"instrument": "AAPL", "mid_signal": 49621, "gamma_signal": -2193, "vega_signal": -11395, "option_type": "P", "stock_price": 253.9, "utc_time": 1773413965000}, {"instrument": "AAPL", "mid_signal": -1592101, "gamma_signal": -999078, "vega_signal": -215598, "option_type": "C", "stock_price": 253.87, "utc_time": 1773413970000}, {"instrument": "AAPL", "mid_signal": -20925, "gamma_signal": 9405, "vega_signal": -3746, "option_type": "P", "stock_price": 253.87, "utc_time": 1773413970000}, {"instrument": "AAPL", "mid_signal": 10250, "gamma_signal": -4308, "vega_signal": 160506, "option_type": "C", "stock_price": 253.8, "utc_time": 1773413975000}, {"instrument": "AAPL", "mid_signal": -66584, "gamma_signal": 3777, "vega_signal": 29489, "option_type": "P", "stock_price": 253.8, "utc_time": 1773413975000}, {"instrument": "AAPL", "mid_signal": -979700, "gamma_signal": -189784, "vega_signal": -91988, "option_type": "C", "stock_price": 253.82, "utc_time": 1773413980000}, {"instrument": "AAPL", "mid_signal": 99480, "gamma_signal": -22901, "vega_signal": -10455, "option_type": "P", "stock_price": 253.82, "utc_time": 1773413980000}, {"instrument": "AAPL", "mid_signal": -193937, "gamma_signal": -55483, "vega_signal": 40019, "option_type": "C", "stock_price": 253.81, "utc_time": 1773413985000}, {"instrument": "AAPL", "mid_signal": 31493, "gamma_signal": -10072, "vega_signal": 2261, "option_type": "P", "stock_price": 253.81, "utc_time": 1773413985000}, {"instrument": "AAPL", "mid_signal": 94387, "gamma_signal": 17876, "vega_signal": 46380, "option_type": "C", "stock_price": 253.8, "utc_time": 1773413990000}, {"instrument": "AAPL", "mid_signal": -98178, "gamma_signal": 20671, "vega_signal": 3120, "option_type": "P", "stock_price": 253.8, "utc_time": 1773413990000}, {"instrument": "AAPL", "mid_signal": -126348, "gamma_signal": 16888, "vega_signal": -172525, "option_type": "C", "stock_price": 253.72, "utc_time": 1773413995000}, {"instrument": "AAPL", "mid_signal": -127248, "gamma_signal": 26096, "vega_signal": 11263, "option_type": "P", "stock_price": 253.815, "utc_time": 1773413995000}, {"instrument": "AAPL", "mid_signal": 151808, "gamma_signal": 250120, "vega_signal": 237975, "option_type": "C", "stock_price": 253.98, "utc_time": 1773414000000}, {"instrument": "AAPL", "mid_signal": -1399528, "gamma_signal": -121168, "vega_signal": 1384938, "option_type": "P", "stock_price": 253.98, "utc_time": 1773414000000}, {"instrument": "AAPL", "mid_signal": 1468005, "gamma_signal": -348306, "vega_signal": 3050899, "option_type": "C", "stock_price": 254, "utc_time": 1773414005000}, {"instrument": "AAPL", "mid_signal": 25228, "gamma_signal": 21873, "vega_signal": -50291, "option_type": "P", "stock_price": 254, "utc_time": 1773414005000}, {"instrument": "AAPL", "mid_signal": -28689, "gamma_signal": -1145, "vega_signal": 18532, "option_type": "C", "stock_price": 254.02, "utc_time": 1773414010000}, {"instrument": "AAPL", "mid_signal": 57951, "gamma_signal": -6091, "vega_signal": 1026, "option_type": "P", "stock_price": 254.02, "utc_time": 1773414010000}, {"instrument": "AAPL", "mid_signal": 196899, "gamma_signal": -2832, "vega_signal": 10695, "option_type": "C", "stock_price": 254.01, "utc_time": 1773414015000}, {"instrument": "AAPL", "mid_signal": 90566, "gamma_signal": -24398, "vega_signal": -69839, "option_type": "P", "stock_price": 254.01, "utc_time": 1773414015000}, {"instrument": "AAPL", "mid_signal": -5459, "gamma_signal": -6938, "vega_signal": 6680, "option_type": "C", "stock_price": 253.95, "utc_time": 1773414020000}, {"instrument": "AAPL", "mid_signal": -210894, "gamma_signal": 21103, "vega_signal": 152939, "option_type": "P", "stock_price": 253.95, "utc_time": 1773414020000}, {"instrument": "AAPL", "mid_signal": 12161, "gamma_signal": 15689, "vega_signal": -22235, "option_type": "C", "stock_price": 253.95, "utc_time": 1773414025000}, {"instrument": "AAPL", "mid_signal": -276901, "gamma_signal": 73190, "vega_signal": 70638, "option_type": "P", "stock_price": 253.95, "utc_time": 1773414025000}, {"instrument": "AAPL", "mid_signal": -242814, "gamma_signal": 7489, "vega_signal": -208514, "option_type": "C", "stock_price": 253.92, "utc_time": 1773414030000}, {"instrument": "AAPL", "mid_signal": -61003, "gamma_signal": 25624, "vega_signal": 4614, "option_type": "P", "stock_price": 253.92, "utc_time": 1773414030000}, {"instrument": "AAPL", "mid_signal": -28183, "gamma_signal": -45714, "vega_signal": 66044, "option_type": "C", "stock_price": 253.92, "utc_time": 1773414035000}, {"instrument": "AAPL", "mid_signal": -237277, "gamma_signal": 98481, "vega_signal": 18278, "option_type": "P", "stock_price": 253.92, "utc_time": 1773414035000}, {"instrument": "AAPL", "mid_signal": 86355, "gamma_signal": 49389, "vega_signal": 44651, "option_type": "C", "stock_price": 253.92, "utc_time": 1773414040000}, {"instrument": "AAPL", "mid_signal": 19716, "gamma_signal": -6479, "vega_signal": -4092, "option_type": "P", "stock_price": 253.92, "utc_time": 1773414040000}, {"instrument": "AAPL", "mid_signal": -118346, "gamma_signal": -34898, "vega_signal": -35787, "option_type": "C", "stock_price": 253.82, "utc_time": 1773414045000}, {"instrument": "AAPL", "mid_signal": -1723308, "gamma_signal": 96159, "vega_signal": 15678, "option_type": "P", "stock_price": 253.84, "utc_time": 1773414045000}, {"instrument": "AAPL", "mid_signal": 597604, "gamma_signal": 267749, "vega_signal": 37253, "option_type": "C", "stock_price": 253.82, "utc_time": 1773414050000}, {"instrument": "AAPL", "mid_signal": -52056, "gamma_signal": 10543, "vega_signal": 27930, "option_type": "P", "stock_price": 253.82, "utc_time": 1773414050000}, {"instrument": "AAPL", "mid_signal": 247115, "gamma_signal": 121665, "vega_signal": -464, "option_type": "C", "stock_price": 253.82, "utc_time": 1773414055000}, {"instrument": "AAPL", "mid_signal": -261005, "gamma_signal": 32759, "vega_signal": 28349, "option_type": "P", "stock_price": 253.82, "utc_time": 1773414055000}, {"instrument": "AAPL", "mid_signal": -66587, "gamma_signal": -3063, "vega_signal": -20502, "option_type": "C", "stock_price": 253.82, "utc_time": 1773414060000}, {"instrument": "AAPL", "mid_signal": -143822, "gamma_signal": 21400, "vega_signal": 33414, "option_type": "P", "stock_price": 253.82, "utc_time": 1773414060000}, {"instrument": "AAPL", "mid_signal": -72562, "gamma_signal": -8159, "vega_signal": -20724, "option_type": "C", "stock_price": 253.86, "utc_time": 1773414065000}, {"instrument": "AAPL", "mid_signal": 1131876, "gamma_signal": -506685, "vega_signal": -76603, "option_type": "P", "stock_price": 253.86, "utc_time": 1773414065000}, {"instrument": "AAPL", "mid_signal": 157746, "gamma_signal": 75479, "vega_signal": 10589, "option_type": "C", "stock_price": 253.89, "utc_time": 1773414070000}, {"instrument": "AAPL", "mid_signal": 263098, "gamma_signal": -65543, "vega_signal": -16598, "option_type": "P", "stock_price": 253.85, "utc_time": 1773414070000}, {"instrument": "AAPL", "mid_signal": -104719, "gamma_signal": -49373, "vega_signal": -7330, "option_type": "C", "stock_price": 253.85, "utc_time": 1773414075000}, {"instrument": "AAPL", "mid_signal": -2900, "gamma_signal": 1597, "vega_signal": -1022, "option_type": "P", "stock_price": 253.85, "utc_time": 1773414075000}, {"instrument": "AAPL", "mid_signal": 1458, "gamma_signal": -38, "vega_signal": 2316, "option_type": "C", "stock_price": 253.85, "utc_time": 1773414080000}, {"instrument": "AAPL", "mid_signal": 577769, "gamma_signal": -51247, "vega_signal": -880926, "option_type": "P", "stock_price": 253.81, "utc_time": 1773414080000}, {"instrument": "AAPL", "mid_signal": -10852, "gamma_signal": -3454, "vega_signal": -1105, "option_type": "C", "stock_price": 253.91, "utc_time": 1773414085000}, {"instrument": "AAPL", "mid_signal": -50188, "gamma_signal": 10835, "vega_signal": 12980, "option_type": "P", "stock_price": 253.91, "utc_time": 1773414085000}, {"instrument": "AAPL", "mid_signal": 58913, "gamma_signal": -23454, "vega_signal": 105202, "option_type": "C", "stock_price": 253.95, "utc_time": 1773414090000}, {"instrument": "AAPL", "mid_signal": 50999, "gamma_signal": -3506, "vega_signal": -23861, "option_type": "P", "stock_price": 253.95, "utc_time": 1773414090000}, {"instrument": "AAPL", "mid_signal": -139122, "gamma_signal": -2546, "vega_signal": -55238, "option_type": "C", "stock_price": 253.95, "utc_time": 1773414095000}, {"instrument": "AAPL", "mid_signal": 26567, "gamma_signal": -7967, "vega_signal": -3765, "option_type": "P", "stock_price": 253.95, "utc_time": 1773414095000}, {"instrument": "AAPL", "mid_signal": 48184, "gamma_signal": 23300, "vega_signal": -14020, "option_type": "C", "stock_price": 253.93, "utc_time": 1773414100000}, {"instrument": "AAPL", "mid_signal": -23266, "gamma_signal": 2110, "vega_signal": 7476, "option_type": "P", "stock_price": 253.93, "utc_time": 1773414100000}, {"instrument": "AAPL", "mid_signal": 245998, "gamma_signal": 22290, "vega_signal": 511754, "option_type": "C", "stock_price": 253.97, "utc_time": 1773414105000}, {"instrument": "AAPL", "mid_signal": -39156, "gamma_signal": 5944, "vega_signal": 32033, "option_type": "P", "stock_price": 253.97, "utc_time": 1773414105000}, {"instrument": "AAPL", "mid_signal": -32873, "gamma_signal": -5954, "vega_signal": 17041, "option_type": "C", "stock_price": 253.94, "utc_time": 1773414110000}, {"instrument": "AAPL", "mid_signal": 64369, "gamma_signal": -11484, "vega_signal": -3367, "option_type": "P", "stock_price": 253.94, "utc_time": 1773414110000}, {"instrument": "AAPL", "mid_signal": -653558, "gamma_signal": -26313, "vega_signal": -407598, "option_type": "C", "stock_price": 253.94, "utc_time": 1773414115000}, {"instrument": "AAPL", "mid_signal": -34610, "gamma_signal": 5188, "vega_signal": 10023, "option_type": "P", "stock_price": 253.94, "utc_time": 1773414115000}, {"instrument": "AAPL", "mid_signal": -119844, "gamma_signal": -58473, "vega_signal": -19487, "option_type": "C", "stock_price": 253.79, "utc_time": 1773414120000}, {"instrument": "AAPL", "mid_signal": 10823, "gamma_signal": 25643, "vega_signal": -116283, "option_type": "P", "stock_price": 253.79, "utc_time": 1773414120000}, {"instrument": "AAPL", "mid_signal": 118936, "gamma_signal": 27103, "vega_signal": 9044, "option_type": "C", "stock_price": 253.79, "utc_time": 1773414125000}, {"instrument": "AAPL", "mid_signal": -12621, "gamma_signal": 5323, "vega_signal": 2107, "option_type": "P", "stock_price": 253.79, "utc_time": 1773414125000}, {"instrument": "AAPL", "mid_signal": 17880, "gamma_signal": -3499, "vega_signal": 17904, "option_type": "C", "stock_price": 253.85, "utc_time": 1773414130000}, {"instrument": "AAPL", "mid_signal": -54647, "gamma_signal": 3474, "vega_signal": 13542, "option_type": "P", "stock_price": 253.85, "utc_time": 1773414130000}, {"instrument": "AAPL", "mid_signal": -9246, "gamma_signal": 4872, "vega_signal": -3968, "option_type": "C", "stock_price": 253.85, "utc_time": 1773414135000}, {"instrument": "AAPL", "mid_signal": 1244, "gamma_signal": -43, "vega_signal": -882, "option_type": "P", "stock_price": 253.85, "utc_time": 1773414135000}, {"instrument": "AAPL", "mid_signal": 304544, "gamma_signal": 146893, "vega_signal": -5760, "option_type": "C", "stock_price": 253.87, "utc_time": 1773414140000}, {"instrument": "AAPL", "mid_signal": -87540, "gamma_signal": -6329, "vega_signal": 224451, "option_type": "P", "stock_price": 253.87, "utc_time": 1773414140000}, {"instrument": "AAPL", "mid_signal": 203721, "gamma_signal": 105734, "vega_signal": 7078, "option_type": "C", "stock_price": 253.84, "utc_time": 1773414145000}, {"instrument": "AAPL", "mid_signal": -504259, "gamma_signal": 108645, "vega_signal": 9200, "option_type": "P", "stock_price": 253.84, "utc_time": 1773414145000}, {"instrument": "AAPL", "mid_signal": 11752, "gamma_signal": 951, "vega_signal": 3597, "option_type": "C", "stock_price": 253.83, "utc_time": 1773414150000}, {"instrument": "AAPL", "mid_signal": 148570, "gamma_signal": -16893, "vega_signal": -18120, "option_type": "P", "stock_price": 253.83, "utc_time": 1773414150000}, {"instrument": "AAPL", "mid_signal": -70307, "gamma_signal": -37137, "vega_signal": -1553, "option_type": "C", "stock_price": 253.8, "utc_time": 1773414155000}, {"instrument": "AAPL", "mid_signal": -20420, "gamma_signal": 75216, "vega_signal": 8862, "option_type": "P", "stock_price": 253.8, "utc_time": 1773414155000}, {"instrument": "AAPL", "mid_signal": 46058, "gamma_signal": 31539, "vega_signal": 4675, "option_type": "C", "stock_price": 253.86, "utc_time": 1773414160000}, {"instrument": "AAPL", "mid_signal": 802672, "gamma_signal": -102856, "vega_signal": -191634, "option_type": "P", "stock_price": 253.86, "utc_time": 1773414160000}, {"instrument": "AAPL", "mid_signal": -184530, "gamma_signal": -113125, "vega_signal": -48516, "option_type": "C", "stock_price": 253.86, "utc_time": 1773414165000}, {"instrument": "AAPL", "mid_signal": 104226, "gamma_signal": -25312, "vega_signal": -1795, "option_type": "P", "stock_price": 253.86, "utc_time": 1773414165000}, {"instrument": "AAPL", "mid_signal": 41996, "gamma_signal": 15203, "vega_signal": 9958, "option_type": "C", "stock_price": 253.86, "utc_time": 1773414170000}, {"instrument": "AAPL", "mid_signal": -30818, "gamma_signal": -1098, "vega_signal": 11110, "option_type": "P", "stock_price": 253.86, "utc_time": 1773414170000}, {"instrument": "AAPL", "mid_signal": -557258, "gamma_signal": -61558, "vega_signal": -370975, "option_type": "C", "stock_price": 253.75, "utc_time": 1773414175000}, {"instrument": "AAPL", "mid_signal": -8358, "gamma_signal": 1171, "vega_signal": 8282, "option_type": "P", "stock_price": 253.75, "utc_time": 1773414175000}, {"instrument": "AAPL", "mid_signal": -76751, "gamma_signal": -45586, "vega_signal": -11366, "option_type": "C", "stock_price": 253.75, "utc_time": 1773414180000}, {"instrument": "AAPL", "mid_signal": -273823, "gamma_signal": 96283, "vega_signal": 35600, "option_type": "P", "stock_price": 253.75, "utc_time": 1773414180000}, {"instrument": "AAPL", "mid_signal": -1462950, "gamma_signal": -79627, "vega_signal": -499498, "option_type": "C", "stock_price": 253.75, "utc_time": 1773414185000}, {"instrument": "AAPL", "mid_signal": 61566, "gamma_signal": -18866, "vega_signal": -2988, "option_type": "P", "stock_price": 253.75, "utc_time": 1773414185000}, {"instrument": "AAPL", "mid_signal": -93296, "gamma_signal": -14688, "vega_signal": -15649, "option_type": "C", "stock_price": 253.8, "utc_time": 1773414190000}, {"instrument": "AAPL", "mid_signal": 18862, "gamma_signal": -357, "vega_signal": 11592, "option_type": "P", "stock_price": 253.8, "utc_time": 1773414190000}, {"instrument": "AAPL", "mid_signal": 8960, "gamma_signal": -543, "vega_signal": 7545, "option_type": "C", "stock_price": 253.82, "utc_time": 1773414195000}, {"instrument": "AAPL", "mid_signal": -91429, "gamma_signal": 124797, "vega_signal": -8029, "option_type": "P", "stock_price": 253.82, "utc_time": 1773414195000}, {"instrument": "AAPL", "mid_signal": -39133, "gamma_signal": -37351, "vega_signal": -2583, "option_type": "C", "stock_price": 253.78, "utc_time": 1773414200000}, {"instrument": "AAPL", "mid_signal": -46505, "gamma_signal": 1757, "vega_signal": 11466, "option_type": "P", "stock_price": 253.84, "utc_time": 1773414200000}, {"instrument": "AAPL", "mid_signal": -164735, "gamma_signal": -46799, "vega_signal": -88164, "option_type": "C", "stock_price": 253.78, "utc_time": 1773414205000}, {"instrument": "AAPL", "mid_signal": 20126, "gamma_signal": -4386, "vega_signal": -1607, "option_type": "P", "stock_price": 253.78, "utc_time": 1773414205000}, {"instrument": "AAPL", "mid_signal": 40371, "gamma_signal": 25113, "vega_signal": -8481, "option_type": "C", "stock_price": 253.94, "utc_time": 1773414210000}, {"instrument": "AAPL", "mid_signal": -80771, "gamma_signal": 46725, "vega_signal": -10577, "option_type": "P", "stock_price": 253.94, "utc_time": 1773414210000}, {"instrument": "AAPL", "mid_signal": -242778, "gamma_signal": -18559, "vega_signal": -61654, "option_type": "C", "stock_price": 253.91, "utc_time": 1773414215000}, {"instrument": "AAPL", "mid_signal": 38410, "gamma_signal": -15595, "vega_signal": -4229, "option_type": "P", "stock_price": 253.91, "utc_time": 1773414215000}, {"instrument": "AAPL", "mid_signal": -22788, "gamma_signal": -8234, "vega_signal": -4113, "option_type": "C", "stock_price": 253.9, "utc_time": 1773414220000}, {"instrument": "AAPL", "mid_signal": 2126, "gamma_signal": 470, "vega_signal": -2082, "option_type": "P", "stock_price": 253.9, "utc_time": 1773414220000}, {"instrument": "AAPL", "mid_signal": 114890, "gamma_signal": 32967, "vega_signal": -495, "option_type": "C", "stock_price": 253.9, "utc_time": 1773414225000}, {"instrument": "AAPL", "mid_signal": 7483, "gamma_signal": -221, "vega_signal": -4204, "option_type": "P", "stock_price": 253.9, "utc_time": 1773414225000}, {"instrument": "AAPL", "mid_signal": -57631, "gamma_signal": -27809, "vega_signal": -2286, "option_type": "C", "stock_price": 253.9, "utc_time": 1773414230000}, {"instrument": "AAPL", "mid_signal": -25873, "gamma_signal": 12725, "vega_signal": 9479, "option_type": "P", "stock_price": 253.9, "utc_time": 1773414230000}, {"instrument": "AAPL", "mid_signal": 91047, "gamma_signal": 46506, "vega_signal": -16557, "option_type": "C", "stock_price": 253.81, "utc_time": 1773414235000}, {"instrument": "AAPL", "mid_signal": -10840, "gamma_signal": 2419, "vega_signal": -1438, "option_type": "P", "stock_price": 253.81, "utc_time": 1773414235000}, {"instrument": "AAPL", "mid_signal": -70158, "gamma_signal": -33054, "vega_signal": -13664, "option_type": "C", "stock_price": 253.85, "utc_time": 1773414240000}, {"instrument": "AAPL", "mid_signal": 204960, "gamma_signal": -57539, "vega_signal": -55010, "option_type": "P", "stock_price": 253.85, "utc_time": 1773414240000}, {"instrument": "AAPL", "mid_signal": -241335, "gamma_signal": -96231, "vega_signal": -40764, "option_type": "C", "stock_price": 253.8, "utc_time": 1773414245000}, {"instrument": "AAPL", "mid_signal": -35160, "gamma_signal": 7509, "vega_signal": 1087, "option_type": "P", "stock_price": 253.8, "utc_time": 1773414245000}, {"instrument": "AAPL", "mid_signal": -182016, "gamma_signal": -70590, "vega_signal": -31543, "option_type": "C", "stock_price": 253.79, "utc_time": 1773414250000}, {"instrument": "AAPL", "mid_signal": -24951, "gamma_signal": -1509, "vega_signal": 7456, "option_type": "P", "stock_price": 253.79, "utc_time": 1773414250000}, {"instrument": "AAPL", "mid_signal": 820842, "gamma_signal": 156274, "vega_signal": -3217, "option_type": "C", "stock_price": 253.79, "utc_time": 1773414255000}, {"instrument": "AAPL", "mid_signal": -6746, "gamma_signal": 1337, "vega_signal": 1982, "option_type": "P", "stock_price": 253.79, "utc_time": 1773414255000}, {"instrument": "AAPL", "mid_signal": 1646351, "gamma_signal": 729387, "vega_signal": 242603, "option_type": "C", "stock_price": 253.76, "utc_time": 1773414260000}, {"instrument": "AAPL", "mid_signal": -277807, "gamma_signal": 72030, "vega_signal": 11423, "option_type": "P", "stock_price": 253.76, "utc_time": 1773414260000}, {"instrument": "AAPL", "mid_signal": -373291, "gamma_signal": -45525, "vega_signal": -162600, "option_type": "C", "stock_price": 253.75, "utc_time": 1773414265000}, {"instrument": "AAPL", "mid_signal": 5425, "gamma_signal": -4526, "vega_signal": 9810, "option_type": "P", "stock_price": 253.76, "utc_time": 1773414265000}, {"instrument": "AAPL", "mid_signal": -184487, "gamma_signal": -52770, "vega_signal": -28204, "option_type": "C", "stock_price": 253.73, "utc_time": 1773414270000}, {"instrument": "AAPL", "mid_signal": 15517, "gamma_signal": -6919, "vega_signal": -1085, "option_type": "P", "stock_price": 253.75, "utc_time": 1773414270000}, {"instrument": "AAPL", "mid_signal": -31298, "gamma_signal": -7639, "vega_signal": -10317, "option_type": "C", "stock_price": 253.73, "utc_time": 1773414275000}, {"instrument": "AAPL", "mid_signal": 18132, "gamma_signal": -1705, "vega_signal": -6754, "option_type": "P", "stock_price": 253.73, "utc_time": 1773414275000}, {"instrument": "AAPL", "mid_signal": -242619, "gamma_signal": -125636, "vega_signal": 15649, "option_type": "C", "stock_price": 253.73, "utc_time": 1773414280000}, {"instrument": "AAPL", "mid_signal": -35698, "gamma_signal": 9636, "vega_signal": -10817, "option_type": "P", "stock_price": 253.73, "utc_time": 1773414280000}, {"instrument": "AAPL", "mid_signal": -36797, "gamma_signal": -18269, "vega_signal": -2241, "option_type": "C", "stock_price": 253.77, "utc_time": 1773414285000}, {"instrument": "AAPL", "mid_signal": -70686, "gamma_signal": 1316, "vega_signal": 37826, "option_type": "P", "stock_price": 253.77, "utc_time": 1773414285000}, {"instrument": "AAPL", "mid_signal": -85020, "gamma_signal": -15194, "vega_signal": -38464, "option_type": "C", "stock_price": 253.76, "utc_time": 1773414290000}, {"instrument": "AAPL", "mid_signal": -9404, "gamma_signal": -2710, "vega_signal": 8806, "option_type": "P", "stock_price": 253.76, "utc_time": 1773414290000}, {"instrument": "AAPL", "mid_signal": -34731, "gamma_signal": -10694, "vega_signal": -7208, "option_type": "C", "stock_price": 253.76, "utc_time": 1773414295000}, {"instrument": "AAPL", "mid_signal": -58425, "gamma_signal": 33955, "vega_signal": 1182, "option_type": "P", "stock_price": 253.76, "utc_time": 1773414295000}, {"instrument": "AAPL", "mid_signal": -176517, "gamma_signal": -49622, "vega_signal": -48752, "option_type": "C", "stock_price": 253.84, "utc_time": 1773414300000}, {"instrument": "AAPL", "mid_signal": -4535, "gamma_signal": 6748, "vega_signal": -11598, "option_type": "P", "stock_price": 253.84, "utc_time": 1773414300000}, {"instrument": "AAPL", "mid_signal": 226708, "gamma_signal": 47007, "vega_signal": 94040, "option_type": "C", "stock_price": 253.91, "utc_time": 1773414305000}, {"instrument": "AAPL", "mid_signal": 157890, "gamma_signal": -64181, "vega_signal": -30804, "option_type": "P", "stock_price": 253.91, "utc_time": 1773414305000}, {"instrument": "AAPL", "mid_signal": 77501, "gamma_signal": 31455, "vega_signal": 9829, "option_type": "C", "stock_price": 253.74, "utc_time": 1773414310000}, {"instrument": "AAPL", "mid_signal": 135597, "gamma_signal": -26193, "vega_signal": -12957, "option_type": "P", "stock_price": 253.74, "utc_time": 1773414310000}, {"instrument": "AAPL", "mid_signal": 597488, "gamma_signal": 303051, "vega_signal": 27075, "option_type": "C", "stock_price": 253.74, "utc_time": 1773414315000}, {"instrument": "AAPL", "mid_signal": -34602, "gamma_signal": 2649, "vega_signal": 6340, "option_type": "P", "stock_price": 253.74, "utc_time": 1773414315000}, {"instrument": "AAPL", "mid_signal": 123543, "gamma_signal": 81043, "vega_signal": -100030, "option_type": "C", "stock_price": 253.74, "utc_time": 1773414320000}, {"instrument": "AAPL", "mid_signal": 18508, "gamma_signal": 2241, "vega_signal": 1718, "option_type": "P", "stock_price": 253.8, "utc_time": 1773414320000}, {"instrument": "AAPL", "mid_signal": 15330, "gamma_signal": 3212, "vega_signal": 3738, "option_type": "C", "stock_price": 253.8, "utc_time": 1773414325000}, {"instrument": "AAPL", "mid_signal": 72094, "gamma_signal": -27803, "vega_signal": 6103, "option_type": "P", "stock_price": 253.8, "utc_time": 1773414325000}, {"instrument": "AAPL", "mid_signal": -2327743, "gamma_signal": -942861, "vega_signal": -261685, "option_type": "C", "stock_price": 253.66, "utc_time": 1773414330000}, {"instrument": "AAPL", "mid_signal": -717257, "gamma_signal": 110165, "vega_signal": 202198, "option_type": "P", "stock_price": 253.66, "utc_time": 1773414330000}, {"instrument": "AAPL", "mid_signal": 147524, "gamma_signal": 37049, "vega_signal": 30852, "option_type": "C", "stock_price": 253.63, "utc_time": 1773414335000}, {"instrument": "AAPL", "mid_signal": -22397, "gamma_signal": -22107, "vega_signal": 34418, "option_type": "P", "stock_price": 253.63, "utc_time": 1773414335000}, {"instrument": "AAPL", "mid_signal": 18556718, "gamma_signal": 3052437, "vega_signal": 4084397, "option_type": "C", "stock_price": 253.65, "utc_time": 1773414340000}, {"instrument": "AAPL", "mid_signal": -1588243, "gamma_signal": 357644, "vega_signal": 60014, "option_type": "P", "stock_price": 253.65, "utc_time": 1773414340000}, {"instrument": "AAPL", "mid_signal": -537184, "gamma_signal": -85538, "vega_signal": -257986, "option_type": "C", "stock_price": 253.65, "utc_time": 1773414345000}, {"instrument": "AAPL", "mid_signal": 329847, "gamma_signal": -274564, "vega_signal": 21603, "option_type": "P", "stock_price": 253.65, "utc_time": 1773414345000}, {"instrument": "AAPL", "mid_signal": -35716, "gamma_signal": -13688, "vega_signal": -6562, "option_type": "C", "stock_price": 253.7, "utc_time": 1773414350000}, {"instrument": "AAPL", "mid_signal": 97106, "gamma_signal": -41243, "vega_signal": -8698, "option_type": "P", "stock_price": 253.7, "utc_time": 1773414350000}, {"instrument": "AAPL", "mid_signal": -53511, "gamma_signal": -23588, "vega_signal": -17408, "option_type": "C", "stock_price": 253.7, "utc_time": 1773414355000}, {"instrument": "AAPL", "mid_signal": -46154, "gamma_signal": 13908, "vega_signal": 6559, "option_type": "P", "stock_price": 253.7, "utc_time": 1773414355000}, {"instrument": "AAPL", "mid_signal": -128983, "gamma_signal": -29472, "vega_signal": -62873, "option_type": "C", "stock_price": 253.61, "utc_time": 1773414360000}, {"instrument": "AAPL", "mid_signal": -190972, "gamma_signal": 46442, "vega_signal": 29937, "option_type": "P", "stock_price": 253.61, "utc_time": 1773414360000}, {"instrument": "AAPL", "mid_signal": 382487, "gamma_signal": 6855, "vega_signal": 1302932, "option_type": "C", "stock_price": 253.65, "utc_time": 1773414365000}, {"instrument": "AAPL", "mid_signal": -694071, "gamma_signal": 232505, "vega_signal": 31821, "option_type": "P", "stock_price": 253.65, "utc_time": 1773414365000}, {"instrument": "AAPL", "mid_signal": -964781, "gamma_signal": -426350, "vega_signal": -38739, "option_type": "C", "stock_price": 253.57, "utc_time": 1773414370000}, {"instrument": "AAPL", "mid_signal": 59655, "gamma_signal": -20155, "vega_signal": 7923, "option_type": "P", "stock_price": 253.62, "utc_time": 1773414370000}, {"instrument": "AAPL", "mid_signal": -91274, "gamma_signal": -53250, "vega_signal": -19046, "option_type": "C", "stock_price": 253.62, "utc_time": 1773414375000}, {"instrument": "AAPL", "mid_signal": -4041, "gamma_signal": 6498, "vega_signal": 640, "option_type": "P", "stock_price": 253.62, "utc_time": 1773414375000}, {"instrument": "AAPL", "mid_signal": -202554, "gamma_signal": -40113, "vega_signal": -68343, "option_type": "C", "stock_price": 253.62, "utc_time": 1773414380000}, {"instrument": "AAPL", "mid_signal": -449638, "gamma_signal": 275506, "vega_signal": 56191, "option_type": "P", "stock_price": 253.62, "utc_time": 1773414380000}, {"instrument": "AAPL", "mid_signal": -1310494, "gamma_signal": -87674, "vega_signal": -297122, "option_type": "C", "stock_price": 253.55, "utc_time": 1773414385000}, {"instrument": "AAPL", "mid_signal": -196849, "gamma_signal": 18603, "vega_signal": 303507, "option_type": "P", "stock_price": 253.55, "utc_time": 1773414385000}, {"instrument": "AAPL", "mid_signal": -70698, "gamma_signal": -6745, "vega_signal": -131510, "option_type": "C", "stock_price": 253.62, "utc_time": 1773414390000}, {"instrument": "AAPL", "mid_signal": 1259922, "gamma_signal": -279516, "vega_signal": -59267, "option_type": "P", "stock_price": 253.62, "utc_time": 1773414390000}, {"instrument": "AAPL", "mid_signal": -68651, "gamma_signal": -1137, "vega_signal": -132738, "option_type": "C", "stock_price": 253.6, "utc_time": 1773414395000}, {"instrument": "AAPL", "mid_signal": -25774, "gamma_signal": 7515, "vega_signal": 4233, "option_type": "P", "stock_price": 253.6, "utc_time": 1773414395000}, {"instrument": "AAPL", "mid_signal": 149348, "gamma_signal": 102896, "vega_signal": -435988, "option_type": "C", "stock_price": 253.6, "utc_time": 1773414400000}, {"instrument": "AAPL", "mid_signal": 14107, "gamma_signal": -21832, "vega_signal": 12740, "option_type": "P", "stock_price": 253.6, "utc_time": 1773414400000}, {"instrument": "AAPL", "mid_signal": 1507, "gamma_signal": 2195, "vega_signal": -1380, "option_type": "C", "stock_price": 253.6, "utc_time": 1773414405000}, {"instrument": "AAPL", "mid_signal": 55045, "gamma_signal": -16201, "vega_signal": -5029, "option_type": "P", "stock_price": 253.6, "utc_time": 1773414405000}, {"instrument": "AAPL", "mid_signal": -4832, "gamma_signal": -2144, "vega_signal": -2372, "option_type": "C", "stock_price": 253.65, "utc_time": 1773414410000}, {"instrument": "AAPL", "mid_signal": -140669, "gamma_signal": 28483, "vega_signal": 11788, "option_type": "P", "stock_price": 253.65, "utc_time": 1773414410000}, {"instrument": "AAPL", "mid_signal": -570743, "gamma_signal": -88258, "vega_signal": -302378, "option_type": "C", "stock_price": 253.55, "utc_time": 1773414415000}, {"instrument": "AAPL", "mid_signal": -322030, "gamma_signal": 135525, "vega_signal": 26238, "option_type": "P", "stock_price": 253.55, "utc_time": 1773414415000}, {"instrument": "AAPL", "mid_signal": 367078, "gamma_signal": 25197, "vega_signal": 247677, "option_type": "C", "stock_price": 253.52, "utc_time": 1773414420000}, {"instrument": "AAPL", "mid_signal": -64227, "gamma_signal": 615, "vega_signal": 7120, "option_type": "P", "stock_price": 253.52, "utc_time": 1773414420000}, {"instrument": "AAPL", "mid_signal": 72220, "gamma_signal": 593, "vega_signal": 70542, "option_type": "C", "stock_price": 253.52, "utc_time": 1773414425000}, {"instrument": "AAPL", "mid_signal": 25655, "gamma_signal": -13203, "vega_signal": 9459, "option_type": "P", "stock_price": 253.52, "utc_time": 1773414425000}, {"instrument": "AAPL", "mid_signal": -151721, "gamma_signal": 66, "vega_signal": 10518, "option_type": "C", "stock_price": 253.56, "utc_time": 1773414430000}, {"instrument": "AAPL", "mid_signal": -304229, "gamma_signal": 106790, "vega_signal": 202101, "option_type": "P", "stock_price": 253.56, "utc_time": 1773414430000}, {"instrument": "AAPL", "mid_signal": -125914, "gamma_signal": -21268, "vega_signal": -348, "option_type": "C", "stock_price": 253.62, "utc_time": 1773414435000}, {"instrument": "AAPL", "mid_signal": 158389, "gamma_signal": -69975, "vega_signal": -16616, "option_type": "P", "stock_price": 253.65, "utc_time": 1773414435000}, {"instrument": "AAPL", "mid_signal": -563641, "gamma_signal": -111264, "vega_signal": -11585, "option_type": "C", "stock_price": 253.71, "utc_time": 1773414440000}, {"instrument": "AAPL", "mid_signal": -129788, "gamma_signal": 34302, "vega_signal": 64088, "option_type": "P", "stock_price": 253.71, "utc_time": 1773414440000}, {"instrument": "AAPL", "mid_signal": 112069, "gamma_signal": 18519, "vega_signal": 24640, "option_type": "C", "stock_price": 253.71, "utc_time": 1773414445000}, {"instrument": "AAPL", "mid_signal": 245198, "gamma_signal": -104323, "vega_signal": -21667, "option_type": "P", "stock_price": 253.71, "utc_time": 1773414445000}, {"instrument": "AAPL", "mid_signal": 73800, "gamma_signal": 17078, "vega_signal": 2394, "option_type": "C", "stock_price": 253.73, "utc_time": 1773414450000}, {"instrument": "AAPL", "mid_signal": -46075, "gamma_signal": -11199, "vega_signal": 28647, "option_type": "P", "stock_price": 253.73, "utc_time": 1773414450000}, {"instrument": "AAPL", "mid_signal": -123921, "gamma_signal": -21170, "vega_signal": -29199, "option_type": "C", "stock_price": 253.73, "utc_time": 1773414455000}, {"instrument": "AAPL", "mid_signal": 146477, "gamma_signal": -2817, "vega_signal": -145056, "option_type": "P", "stock_price": 253.73, "utc_time": 1773414455000}, {"instrument": "AAPL", "mid_signal": -31022, "gamma_signal": 6205, "vega_signal": -12963, "option_type": "C", "stock_price": 253.72, "utc_time": 1773414460000}, {"instrument": "AAPL", "mid_signal": 192426, "gamma_signal": -32737, "vega_signal": -312509, "option_type": "P", "stock_price": 253.72, "utc_time": 1773414460000}, {"instrument": "AAPL", "mid_signal": -93093, "gamma_signal": -45270, "vega_signal": -1347, "option_type": "C", "stock_price": 253.72, "utc_time": 1773414465000}, {"instrument": "AAPL", "mid_signal": 97399, "gamma_signal": -43596, "vega_signal": -31104, "option_type": "P", "stock_price": 253.72, "utc_time": 1773414465000}, {"instrument": "AAPL", "mid_signal": 144282, "gamma_signal": 9181, "vega_signal": 10430, "option_type": "C", "stock_price": 253.72, "utc_time": 1773414470000}, {"instrument": "AAPL", "mid_signal": -15341, "gamma_signal": 4873, "vega_signal": 630, "option_type": "P", "stock_price": 253.72, "utc_time": 1773414470000}, {"instrument": "AAPL", "mid_signal": -97866, "gamma_signal": -34453, "vega_signal": -43604, "option_type": "C", "stock_price": 253.72, "utc_time": 1773414475000}, {"instrument": "AAPL", "mid_signal": 62055, "gamma_signal": -44751, "vega_signal": -17143, "option_type": "P", "stock_price": 253.72, "utc_time": 1773414475000}, {"instrument": "AAPL", "mid_signal": -111468, "gamma_signal": -62358, "vega_signal": -35420, "option_type": "C", "stock_price": 253.67, "utc_time": 1773414480000}, {"instrument": "AAPL", "mid_signal": -42743, "gamma_signal": 9309, "vega_signal": 15575, "option_type": "P", "stock_price": 253.67, "utc_time": 1773414480000}, {"instrument": "AAPL", "mid_signal": -37851, "gamma_signal": -5623, "vega_signal": 1375, "option_type": "C", "stock_price": 253.67, "utc_time": 1773414485000}, {"instrument": "AAPL", "mid_signal": 38014, "gamma_signal": -12150, "vega_signal": -3985, "option_type": "P", "stock_price": 253.67, "utc_time": 1773414485000}, {"instrument": "AAPL", "mid_signal": -171936, "gamma_signal": -20209, "vega_signal": -23050, "option_type": "C", "stock_price": 253.67, "utc_time": 1773414490000}, {"instrument": "AAPL", "mid_signal": -18958, "gamma_signal": 7502, "vega_signal": 3174, "option_type": "P", "stock_price": 253.67, "utc_time": 1773414490000}, {"instrument": "AAPL", "mid_signal": 350753, "gamma_signal": 9230, "vega_signal": 417147, "option_type": "C", "stock_price": 253.73, "utc_time": 1773414495000}, {"instrument": "AAPL", "mid_signal": 98189, "gamma_signal": 152, "vega_signal": -182110, "option_type": "P", "stock_price": 253.71, "utc_time": 1773414495000}, {"instrument": "AAPL", "mid_signal": 121406, "gamma_signal": 29444, "vega_signal": 129101, "option_type": "C", "stock_price": 253.73, "utc_time": 1773414500000}, {"instrument": "AAPL", "mid_signal": 56564, "gamma_signal": -15943, "vega_signal": 19079, "option_type": "P", "stock_price": 253.73, "utc_time": 1773414500000}, {"instrument": "AAPL", "mid_signal": 760615, "gamma_signal": 410899, "vega_signal": -60288, "option_type": "C", "stock_price": 253.65, "utc_time": 1773414505000}, {"instrument": "AAPL", "mid_signal": 32818, "gamma_signal": 2610, "vega_signal": -2447, "option_type": "P", "stock_price": 253.65, "utc_time": 1773414505000}, {"instrument": "AAPL", "mid_signal": -125382, "gamma_signal": -73093, "vega_signal": -50844, "option_type": "C", "stock_price": 253.73, "utc_time": 1773414510000}, {"instrument": "AAPL", "mid_signal": 333488, "gamma_signal": -17583, "vega_signal": -95468, "option_type": "P", "stock_price": 253.73, "utc_time": 1773414510000}, {"instrument": "AAPL", "mid_signal": -118102, "gamma_signal": 253, "vega_signal": -122110, "option_type": "C", "stock_price": 253.73, "utc_time": 1773414515000}, {"instrument": "AAPL", "mid_signal": 500957, "gamma_signal": -201409, "vega_signal": -50674, "option_type": "P", "stock_price": 253.73, "utc_time": 1773414515000}, {"instrument": "AAPL", "mid_signal": -109192, "gamma_signal": 54104, "vega_signal": -714481, "option_type": "C", "stock_price": 253.75, "utc_time": 1773414520000}, {"instrument": "AAPL", "mid_signal": 22128, "gamma_signal": 4426, "vega_signal": -55281, "option_type": "P", "stock_price": 253.75, "utc_time": 1773414520000}, {"instrument": "AAPL", "mid_signal": 9847, "gamma_signal": -331, "vega_signal": -4575, "option_type": "C", "stock_price": 253.75, "utc_time": 1773414525000}, {"instrument": "AAPL", "mid_signal": 128742, "gamma_signal": -53718, "vega_signal": -9831, "option_type": "P", "stock_price": 253.75, "utc_time": 1773414525000}, {"instrument": "AAPL", "mid_signal": -497165, "gamma_signal": -39608, "vega_signal": -130673, "option_type": "C", "stock_price": 253.78, "utc_time": 1773414530000}, {"instrument": "AAPL", "mid_signal": -38503, "gamma_signal": 22030, "vega_signal": -1563, "option_type": "P", "stock_price": 253.78, "utc_time": 1773414530000}, {"instrument": "AAPL", "mid_signal": -3141973, "gamma_signal": -478436, "vega_signal": -1051240, "option_type": "C", "stock_price": 253.78, "utc_time": 1773414535000}, {"instrument": "AAPL", "mid_signal": 24237, "gamma_signal": -8322, "vega_signal": 12287, "option_type": "P", "stock_price": 253.78, "utc_time": 1773414535000}, {"instrument": "AAPL", "mid_signal": -93653, "gamma_signal": -16342, "vega_signal": -9559, "option_type": "C", "stock_price": 253.76, "utc_time": 1773414540000}, {"instrument": "AAPL", "mid_signal": 73348, "gamma_signal": -26010, "vega_signal": -19406, "option_type": "P", "stock_price": 253.74, "utc_time": 1773414540000}, {"instrument": "AAPL", "mid_signal": -458025, "gamma_signal": -63725, "vega_signal": -188821, "option_type": "C", "stock_price": 253.72, "utc_time": 1773414545000}, {"instrument": "AAPL", "mid_signal": -73182, "gamma_signal": 27999, "vega_signal": -59150, "option_type": "P", "stock_price": 253.72, "utc_time": 1773414545000}, {"instrument": "AAPL", "mid_signal": 11565, "gamma_signal": 7159, "vega_signal": -33088, "option_type": "C", "stock_price": 253.72, "utc_time": 1773414550000}, {"instrument": "AAPL", "mid_signal": 1505295, "gamma_signal": -178198, "vega_signal": -372730, "option_type": "P", "stock_price": 253.72, "utc_time": 1773414550000}, {"instrument": "AAPL", "mid_signal": -122170, "gamma_signal": -6813, "vega_signal": -58938, "option_type": "C", "stock_price": 253.7, "utc_time": 1773414555000}, {"instrument": "AAPL", "mid_signal": -49868, "gamma_signal": 10747, "vega_signal": 1617, "option_type": "P", "stock_price": 253.71, "utc_time": 1773414555000}, {"instrument": "AAPL", "mid_signal": -158444, "gamma_signal": 214354, "vega_signal": -167271, "option_type": "C", "stock_price": 253.71, "utc_time": 1773414560000}, {"instrument": "AAPL", "mid_signal": -26972, "gamma_signal": 3720, "vega_signal": 2598, "option_type": "P", "stock_price": 253.71, "utc_time": 1773414560000}, {"instrument": "AAPL", "mid_signal": 14775, "gamma_signal": 8231, "vega_signal": 21349, "option_type": "C", "stock_price": 253.77, "utc_time": 1773414565000}, {"instrument": "AAPL", "mid_signal": 540363, "gamma_signal": -172184, "vega_signal": -81040, "option_type": "P", "stock_price": 253.77, "utc_time": 1773414565000}, {"instrument": "AAPL", "mid_signal": 5013, "gamma_signal": -15457, "vega_signal": -2231, "option_type": "C", "stock_price": 253.78, "utc_time": 1773414570000}, {"instrument": "AAPL", "mid_signal": 457551, "gamma_signal": -36634, "vega_signal": -251953, "option_type": "P", "stock_price": 253.78, "utc_time": 1773414570000}, {"instrument": "AAPL", "mid_signal": -1237609, "gamma_signal": -167150, "vega_signal": -743229, "option_type": "C", "stock_price": 253.77, "utc_time": 1773414575000}, {"instrument": "AAPL", "mid_signal": -56404, "gamma_signal": 56246, "vega_signal": -256849, "option_type": "P", "stock_price": 253.77, "utc_time": 1773414575000}, {"instrument": "AAPL", "mid_signal": -21023, "gamma_signal": -12868, "vega_signal": 23676, "option_type": "C", "stock_price": 253.77, "utc_time": 1773414580000}, {"instrument": "AAPL", "mid_signal": 38184, "gamma_signal": -7694, "vega_signal": -9065, "option_type": "P", "stock_price": 253.77, "utc_time": 1773414580000}, {"instrument": "AAPL", "mid_signal": -219332, "gamma_signal": -33161, "vega_signal": -8284, "option_type": "C", "stock_price": 253.79, "utc_time": 1773414585000}, {"instrument": "AAPL", "mid_signal": 412114, "gamma_signal": -47045, "vega_signal": -399730, "option_type": "P", "stock_price": 253.79, "utc_time": 1773414585000}, {"instrument": "AAPL", "mid_signal": 191513, "gamma_signal": 77359, "vega_signal": 21904, "option_type": "C", "stock_price": 253.88, "utc_time": 1773414590000}, {"instrument": "AAPL", "mid_signal": 56810, "gamma_signal": 2488, "vega_signal": -16895, "option_type": "P", "stock_price": 253.91, "utc_time": 1773414590000}, {"instrument": "AAPL", "mid_signal": -52807, "gamma_signal": 20752, "vega_signal": -9923, "option_type": "C", "stock_price": 253.95, "utc_time": 1773414595000}, {"instrument": "AAPL", "mid_signal": -37248, "gamma_signal": 76212, "vega_signal": -74067, "option_type": "P", "stock_price": 253.95, "utc_time": 1773414595000}, {"instrument": "AAPL", "mid_signal": 1179412, "gamma_signal": 454515, "vega_signal": 123677, "option_type": "C", "stock_price": 254.02, "utc_time": 1773414600000}, {"instrument": "AAPL", "mid_signal": 145908, "gamma_signal": 40607, "vega_signal": -83846, "option_type": "P", "stock_price": 254.02, "utc_time": 1773414600000}, {"instrument": "AAPL", "mid_signal": -280372, "gamma_signal": -73950, "vega_signal": -42094, "option_type": "C", "stock_price": 254.05, "utc_time": 1773414605000}, {"instrument": "AAPL", "mid_signal": 290244, "gamma_signal": -123053, "vega_signal": -19041, "option_type": "P", "stock_price": 254.05, "utc_time": 1773414605000}, {"instrument": "AAPL", "mid_signal": 672796, "gamma_signal": 477069, "vega_signal": 92031, "option_type": "C", "stock_price": 254.05, "utc_time": 1773414610000}, {"instrument": "AAPL", "mid_signal": -474499, "gamma_signal": 204570, "vega_signal": 14330, "option_type": "P", "stock_price": 254.05, "utc_time": 1773414610000}, {"instrument": "AAPL", "mid_signal": 118076, "gamma_signal": 38366, "vega_signal": 4489, "option_type": "C", "stock_price": 254.01, "utc_time": 1773414615000}, {"instrument": "AAPL", "mid_signal": -16436, "gamma_signal": 83, "vega_signal": 6527, "option_type": "P", "stock_price": 254.01, "utc_time": 1773414615000}, {"instrument": "AAPL", "mid_signal": -25690, "gamma_signal": -25022, "vega_signal": 1072, "option_type": "C", "stock_price": 254.02, "utc_time": 1773414620000}, {"instrument": "AAPL", "mid_signal": 585966, "gamma_signal": -41993, "vega_signal": -174271, "option_type": "P", "stock_price": 254.02, "utc_time": 1773414620000}, {"instrument": "AAPL", "mid_signal": 561479, "gamma_signal": 349779, "vega_signal": -79383, "option_type": "C", "stock_price": 254.02, "utc_time": 1773414625000}, {"instrument": "AAPL", "mid_signal": -74309, "gamma_signal": 12288, "vega_signal": 4712, "option_type": "P", "stock_price": 254.02, "utc_time": 1773414625000}, {"instrument": "AAPL", "mid_signal": -218016, "gamma_signal": -17224, "vega_signal": -98698, "option_type": "C", "stock_price": 253.95, "utc_time": 1773414630000}, {"instrument": "AAPL", "mid_signal": 1745560, "gamma_signal": -88047, "vega_signal": 20917, "option_type": "P", "stock_price": 254.02, "utc_time": 1773414630000}, {"instrument": "AAPL", "mid_signal": 254047, "gamma_signal": 34664, "vega_signal": 125329, "option_type": "C", "stock_price": 253.95, "utc_time": 1773414635000}, {"instrument": "AAPL", "mid_signal": 137095, "gamma_signal": -25716, "vega_signal": -19765, "option_type": "P", "stock_price": 253.95, "utc_time": 1773414635000}, {"instrument": "AAPL", "mid_signal": 8559, "gamma_signal": 2966, "vega_signal": 2389, "option_type": "C", "stock_price": 253.98, "utc_time": 1773414640000}, {"instrument": "AAPL", "mid_signal": 94410, "gamma_signal": -1214, "vega_signal": -121337, "option_type": "P", "stock_price": 253.99, "utc_time": 1773414640000}, {"instrument": "AAPL", "mid_signal": -352462, "gamma_signal": -129232, "vega_signal": -162609, "option_type": "C", "stock_price": 253.91, "utc_time": 1773414645000}, {"instrument": "AAPL", "mid_signal": -26519, "gamma_signal": 7817, "vega_signal": 18330, "option_type": "P", "stock_price": 253.91, "utc_time": 1773414645000}, {"instrument": "AAPL", "mid_signal": 57667, "gamma_signal": 3248, "vega_signal": 8884, "option_type": "C", "stock_price": 253.91, "utc_time": 1773414650000}, {"instrument": "AAPL", "mid_signal": 13467, "gamma_signal": -10091, "vega_signal": -1627, "option_type": "P", "stock_price": 253.91, "utc_time": 1773414650000}, {"instrument": "AAPL", "mid_signal": 9936, "gamma_signal": -1537, "vega_signal": 5805, "option_type": "C", "stock_price": 253.91, "utc_time": 1773414655000}, {"instrument": "AAPL", "mid_signal": -58374, "gamma_signal": 13070, "vega_signal": 44218, "option_type": "P", "stock_price": 253.91, "utc_time": 1773414655000}, {"instrument": "AAPL", "mid_signal": -281213, "gamma_signal": -161142, "vega_signal": -19729, "option_type": "C", "stock_price": 253.91, "utc_time": 1773414660000}, {"instrument": "AAPL", "mid_signal": -210872, "gamma_signal": 33001, "vega_signal": 31722, "option_type": "P", "stock_price": 253.91, "utc_time": 1773414660000}, {"instrument": "AAPL", "mid_signal": 1487860, "gamma_signal": 262469, "vega_signal": 108550, "option_type": "C", "stock_price": 253.81, "utc_time": 1773414665000}, {"instrument": "AAPL", "mid_signal": 15734, "gamma_signal": -11887, "vega_signal": 6079, "option_type": "P", "stock_price": 253.81, "utc_time": 1773414665000}, {"instrument": "AAPL", "mid_signal": -1336, "gamma_signal": -19315, "vega_signal": -3825, "option_type": "C", "stock_price": 253.81, "utc_time": 1773414670000}, {"instrument": "AAPL", "mid_signal": -28522, "gamma_signal": 13487, "vega_signal": -3684, "option_type": "P", "stock_price": 253.81, "utc_time": 1773414670000}, {"instrument": "AAPL", "mid_signal": -29073, "gamma_signal": -19282, "vega_signal": -10504, "option_type": "C", "stock_price": 253.87, "utc_time": 1773414675000}, {"instrument": "AAPL", "mid_signal": 39395, "gamma_signal": -14864, "vega_signal": -4954, "option_type": "P", "stock_price": 253.87, "utc_time": 1773414675000}, {"instrument": "AAPL", "mid_signal": 34324, "gamma_signal": 16937, "vega_signal": 7837, "option_type": "C", "stock_price": 253.87, "utc_time": 1773414680000}, {"instrument": "AAPL", "mid_signal": 2409, "gamma_signal": -390, "vega_signal": -1300, "option_type": "P", "stock_price": 253.87, "utc_time": 1773414680000}, {"instrument": "AAPL", "mid_signal": -826055, "gamma_signal": -23661, "vega_signal": -977107, "option_type": "C", "stock_price": 253.8, "utc_time": 1773414685000}, {"instrument": "AAPL", "mid_signal": 2409, "gamma_signal": -390, "vega_signal": -1300, "option_type": "P", "stock_price": 253.87, "utc_time": 1773414685000}, {"instrument": "AAPL", "mid_signal": 19579, "gamma_signal": 14081, "vega_signal": 2812, "option_type": "C", "stock_price": 253.87, "utc_time": 1773414690000}, {"instrument": "AAPL", "mid_signal": -279360, "gamma_signal": 124567, "vega_signal": 19526, "option_type": "P", "stock_price": 253.87, "utc_time": 1773414690000}, {"instrument": "AAPL", "mid_signal": -8751, "gamma_signal": -350, "vega_signal": -2143, "option_type": "C", "stock_price": 253.87, "utc_time": 1773414695000}, {"instrument": "AAPL", "mid_signal": 18142, "gamma_signal": -1706, "vega_signal": -6758, "option_type": "P", "stock_price": 253.87, "utc_time": 1773414695000}, {"instrument": "AAPL", "mid_signal": -372826, "gamma_signal": -13645, "vega_signal": -669615, "option_type": "C", "stock_price": 253.87, "utc_time": 1773414700000}, {"instrument": "AAPL", "mid_signal": 80292, "gamma_signal": -30349, "vega_signal": -26374, "option_type": "P", "stock_price": 253.93, "utc_time": 1773414700000}, {"instrument": "AAPL", "mid_signal": 229069, "gamma_signal": 83841, "vega_signal": 63240, "option_type": "C", "stock_price": 253.97, "utc_time": 1773414705000}, {"instrument": "AAPL", "mid_signal": 15305, "gamma_signal": -1953, "vega_signal": -8249, "option_type": "P", "stock_price": 254, "utc_time": 1773414705000}, {"instrument": "AAPL", "mid_signal": -796364, "gamma_signal": -369096, "vega_signal": -53619, "option_type": "C", "stock_price": 253.97, "utc_time": 1773414710000}, {"instrument": "AAPL", "mid_signal": -12273, "gamma_signal": 7372, "vega_signal": 1325, "option_type": "P", "stock_price": 253.97, "utc_time": 1773414710000}, {"instrument": "AAPL", "mid_signal": 64536, "gamma_signal": 17652, "vega_signal": 1033, "option_type": "C", "stock_price": 253.98, "utc_time": 1773414715000}, {"instrument": "AAPL", "mid_signal": 22334, "gamma_signal": -7262, "vega_signal": -7679, "option_type": "P", "stock_price": 253.98, "utc_time": 1773414715000}, {"instrument": "AAPL", "mid_signal": -382463, "gamma_signal": -198451, "vega_signal": -8553, "option_type": "C", "stock_price": 254.01, "utc_time": 1773414720000}, {"instrument": "AAPL", "mid_signal": 93456, "gamma_signal": -21259, "vega_signal": -65500, "option_type": "P", "stock_price": 254.01, "utc_time": 1773414720000}, {"instrument": "AAPL", "mid_signal": 87094, "gamma_signal": 31048, "vega_signal": 25851, "option_type": "C", "stock_price": 254.01, "utc_time": 1773414725000}, {"instrument": "AAPL", "mid_signal": -282521, "gamma_signal": 160907, "vega_signal": 27256, "option_type": "P", "stock_price": 254.01, "utc_time": 1773414725000}, {"instrument": "AAPL", "mid_signal": 224827, "gamma_signal": 55261, "vega_signal": 51548, "option_type": "C", "stock_price": 254.01, "utc_time": 1773414730000}, {"instrument": "AAPL", "mid_signal": 31882, "gamma_signal": -6677, "vega_signal": -8250, "option_type": "P", "stock_price": 254.01, "utc_time": 1773414730000}, {"instrument": "AAPL", "mid_signal": 1750517, "gamma_signal": 482801, "vega_signal": 435594, "option_type": "C", "stock_price": 254.1, "utc_time": 1773414735000}, {"instrument": "AAPL", "mid_signal": -280114, "gamma_signal": 142651, "vega_signal": -5628, "option_type": "P", "stock_price": 254.1, "utc_time": 1773414735000}, {"instrument": "AAPL", "mid_signal": 982439, "gamma_signal": 284634, "vega_signal": 102111, "option_type": "C", "stock_price": 254.15, "utc_time": 1773414740000}, {"instrument": "AAPL", "mid_signal": 36410, "gamma_signal": 42237, "vega_signal": -30059, "option_type": "P", "stock_price": 254.15, "utc_time": 1773414740000}, {"instrument": "AAPL", "mid_signal": 110947, "gamma_signal": -18203, "vega_signal": 68741, "option_type": "C", "stock_price": 254.12, "utc_time": 1773414745000}, {"instrument": "AAPL", "mid_signal": 546224, "gamma_signal": -42374, "vega_signal": -182342, "option_type": "P", "stock_price": 254.12, "utc_time": 1773414745000}, {"instrument": "AAPL", "mid_signal": 30911, "gamma_signal": 22700, "vega_signal": -242, "option_type": "C", "stock_price": 254.09, "utc_time": 1773414750000}, {"instrument": "AAPL", "mid_signal": -1165466, "gamma_signal": 239046, "vega_signal": 31615, "option_type": "P", "stock_price": 254.08, "utc_time": 1773414750000}, {"instrument": "AAPL", "mid_signal": -21470, "gamma_signal": -6664, "vega_signal": -205713, "option_type": "C", "stock_price": 254.08, "utc_time": 1773414755000}, {"instrument": "AAPL", "mid_signal": 495358, "gamma_signal": -291159, "vega_signal": -56112, "option_type": "P", "stock_price": 254.08, "utc_time": 1773414755000}, {"instrument": "AAPL", "mid_signal": 262984, "gamma_signal": 54312, "vega_signal": 123151, "option_type": "C", "stock_price": 254.19, "utc_time": 1773414760000}, {"instrument": "AAPL", "mid_signal": -154663, "gamma_signal": 108493, "vega_signal": -13496, "option_type": "P", "stock_price": 254.08, "utc_time": 1773414760000}, {"instrument": "AAPL", "mid_signal": 333160, "gamma_signal": 39714, "vega_signal": 71679, "option_type": "C", "stock_price": 254.18, "utc_time": 1773414765000}, {"instrument": "AAPL", "mid_signal": 14343, "gamma_signal": 4433, "vega_signal": -5197, "option_type": "P", "stock_price": 254.18, "utc_time": 1773414765000}, {"instrument": "AAPL", "mid_signal": 18689, "gamma_signal": 15081, "vega_signal": -24768, "option_type": "C", "stock_price": 254.18, "utc_time": 1773414770000}, {"instrument": "AAPL", "mid_signal": -26070, "gamma_signal": 27277, "vega_signal": -13829, "option_type": "P", "stock_price": 254.18, "utc_time": 1773414770000}, {"instrument": "AAPL", "mid_signal": 106474, "gamma_signal": 54859, "vega_signal": 738, "option_type": "C", "stock_price": 254.13, "utc_time": 1773414775000}, {"instrument": "AAPL", "mid_signal": -410057, "gamma_signal": 173573, "vega_signal": 37419, "option_type": "P", "stock_price": 254.18, "utc_time": 1773414775000}, {"instrument": "AAPL", "mid_signal": -92813, "gamma_signal": -913, "vega_signal": -312932, "option_type": "C", "stock_price": 254.13, "utc_time": 1773414780000}, {"instrument": "AAPL", "mid_signal": 30524, "gamma_signal": 1015, "vega_signal": -9622, "option_type": "P", "stock_price": 254.13, "utc_time": 1773414780000}, {"instrument": "AAPL", "mid_signal": -351153, "gamma_signal": -50708, "vega_signal": -157874, "option_type": "C", "stock_price": 254.09, "utc_time": 1773414785000}, {"instrument": "AAPL", "mid_signal": 14025, "gamma_signal": -25259, "vega_signal": -5652, "option_type": "P", "stock_price": 254.09, "utc_time": 1773414785000}, {"instrument": "AAPL", "mid_signal": 848647, "gamma_signal": 349893, "vega_signal": 208101, "option_type": "C", "stock_price": 254.08, "utc_time": 1773414790000}, {"instrument": "AAPL", "mid_signal": -749001, "gamma_signal": 158164, "vega_signal": 22859, "option_type": "P", "stock_price": 254.08, "utc_time": 1773414790000}, {"instrument": "AAPL", "mid_signal": -56303, "gamma_signal": -6494, "vega_signal": -20358, "option_type": "C", "stock_price": 254.1, "utc_time": 1773414795000}, {"instrument": "AAPL", "mid_signal": -181995, "gamma_signal": 40650, "vega_signal": -7193, "option_type": "P", "stock_price": 254.1, "utc_time": 1773414795000}, {"instrument": "AAPL", "mid_signal": 253987, "gamma_signal": 127140, "vega_signal": -1572, "option_type": "C", "stock_price": 254.05, "utc_time": 1773414800000}, {"instrument": "AAPL", "mid_signal": 54388, "gamma_signal": -24252, "vega_signal": -3802, "option_type": "P", "stock_price": 254.05, "utc_time": 1773414800000}, {"instrument": "AAPL", "mid_signal": 23746, "gamma_signal": 11077, "vega_signal": 1642, "option_type": "C", "stock_price": 254.05, "utc_time": 1773414805000}, {"instrument": "AAPL", "mid_signal": -491069, "gamma_signal": 294966, "vega_signal": 53005, "option_type": "P", "stock_price": 254.05, "utc_time": 1773414805000}, {"instrument": "AAPL", "mid_signal": -66565, "gamma_signal": 958, "vega_signal": -157728, "option_type": "C", "stock_price": 254.1, "utc_time": 1773414810000}, {"instrument": "AAPL", "mid_signal": 83528, "gamma_signal": -32709, "vega_signal": -11097, "option_type": "P", "stock_price": 254.1, "utc_time": 1773414810000}, {"instrument": "AAPL", "mid_signal": 1513712, "gamma_signal": 288632, "vega_signal": 709366, "option_type": "C", "stock_price": 254.24, "utc_time": 1773414815000}, {"instrument": "AAPL", "mid_signal": 79575, "gamma_signal": 54733, "vega_signal": -298602, "option_type": "P", "stock_price": 254.24, "utc_time": 1773414815000}, {"instrument": "AAPL", "mid_signal": -81739, "gamma_signal": -33013, "vega_signal": -24812, "option_type": "C", "stock_price": 254.23, "utc_time": 1773414820000}, {"instrument": "AAPL", "mid_signal": 35509, "gamma_signal": -3378, "vega_signal": -17944, "option_type": "P", "stock_price": 254.23, "utc_time": 1773414820000}, {"instrument": "AAPL", "mid_signal": -76639, "gamma_signal": -1521, "vega_signal": -227856, "option_type": "C", "stock_price": 254.23, "utc_time": 1773414825000}, {"instrument": "AAPL", "mid_signal": -19040, "gamma_signal": 4414, "vega_signal": 4124, "option_type": "P", "stock_price": 254.23, "utc_time": 1773414825000}, {"instrument": "AAPL", "mid_signal": 3360380, "gamma_signal": 524001, "vega_signal": 3138704, "option_type": "C", "stock_price": 254.35, "utc_time": 1773414830000}, {"instrument": "AAPL", "mid_signal": 138845, "gamma_signal": -38839, "vega_signal": -29317, "option_type": "P", "stock_price": 254.35, "utc_time": 1773414830000}, {"instrument": "AAPL", "mid_signal": 135754, "gamma_signal": 28021, "vega_signal": -10105, "option_type": "C", "stock_price": 254.35, "utc_time": 1773414835000}, {"instrument": "AAPL", "mid_signal": 186628, "gamma_signal": -39561, "vega_signal": -16629, "option_type": "P", "stock_price": 254.35, "utc_time": 1773414835000}, {"instrument": "AAPL", "mid_signal": 41946, "gamma_signal": 30266, "vega_signal": -7575, "option_type": "C", "stock_price": 254.36, "utc_time": 1773414840000}, {"instrument": "AAPL", "mid_signal": -13919, "gamma_signal": -12660, "vega_signal": 13386, "option_type": "P", "stock_price": 254.36, "utc_time": 1773414840000}, {"instrument": "AAPL", "mid_signal": 7282, "gamma_signal": 23613, "vega_signal": -22468, "option_type": "C", "stock_price": 254.36, "utc_time": 1773414845000}, {"instrument": "AAPL", "mid_signal": -42027, "gamma_signal": 52257, "vega_signal": -12210, "option_type": "P", "stock_price": 254.36, "utc_time": 1773414845000}, {"instrument": "AAPL", "mid_signal": -43017, "gamma_signal": -14198, "vega_signal": -35262, "option_type": "C", "stock_price": 254.36, "utc_time": 1773414850000}, {"instrument": "AAPL", "mid_signal": -68566, "gamma_signal": 8636, "vega_signal": -23513, "option_type": "P", "stock_price": 254.36, "utc_time": 1773414850000}, {"instrument": "AAPL", "mid_signal": 192517, "gamma_signal": 89285, "vega_signal": -24639, "option_type": "C", "stock_price": 254.36, "utc_time": 1773414855000}, {"instrument": "AAPL", "mid_signal": 1789297, "gamma_signal": -164471, "vega_signal": -555958, "option_type": "P", "stock_price": 254.36, "utc_time": 1773414855000}, {"instrument": "AAPL", "mid_signal": 15289, "gamma_signal": 6954, "vega_signal": 1015, "option_type": "C", "stock_price": 254.36, "utc_time": 1773414860000}, {"instrument": "AAPL", "mid_signal": 68442, "gamma_signal": -5200, "vega_signal": -17957, "option_type": "P", "stock_price": 254.36, "utc_time": 1773414860000}, {"instrument": "AAPL", "mid_signal": 56052, "gamma_signal": 8396, "vega_signal": -7096, "option_type": "C", "stock_price": 254.34, "utc_time": 1773414865000}, {"instrument": "AAPL", "mid_signal": 439896, "gamma_signal": -269635, "vega_signal": -44955, "option_type": "P", "stock_price": 254.34, "utc_time": 1773414865000}, {"instrument": "AAPL", "mid_signal": -59311, "gamma_signal": -12093, "vega_signal": -67205, "option_type": "C", "stock_price": 254.29, "utc_time": 1773414870000}, {"instrument": "AAPL", "mid_signal": -437969, "gamma_signal": 178012, "vega_signal": -14232, "option_type": "P", "stock_price": 254.29, "utc_time": 1773414870000}, {"instrument": "AAPL", "mid_signal": 826003, "gamma_signal": 344439, "vega_signal": 58513, "option_type": "C", "stock_price": 254.25, "utc_time": 1773414875000}, {"instrument": "AAPL", "mid_signal": 222744, "gamma_signal": -139839, "vega_signal": -52150, "option_type": "P", "stock_price": 254.25, "utc_time": 1773414875000}, {"instrument": "AAPL", "mid_signal": 25067, "gamma_signal": 309, "vega_signal": 19021, "option_type": "C", "stock_price": 254.25, "utc_time": 1773414880000}, {"instrument": "AAPL", "mid_signal": 507003, "gamma_signal": -302131, "vega_signal": -54134, "option_type": "P", "stock_price": 254.25, "utc_time": 1773414880000}, {"instrument": "AAPL", "mid_signal": 132567, "gamma_signal": 13208, "vega_signal": 28338, "option_type": "C", "stock_price": 254.25, "utc_time": 1773414885000}, {"instrument": "AAPL", "mid_signal": -2528, "gamma_signal": -11007, "vega_signal": 17060, "option_type": "P", "stock_price": 254.25, "utc_time": 1773414885000}, {"instrument": "AAPL", "mid_signal": -39638, "gamma_signal": -3344, "vega_signal": -14102, "option_type": "C", "stock_price": 254.24, "utc_time": 1773414890000}, {"instrument": "AAPL", "mid_signal": -156293, "gamma_signal": 12705, "vega_signal": 63017, "option_type": "P", "stock_price": 254.24, "utc_time": 1773414890000}, {"instrument": "AAPL", "mid_signal": -300432, "gamma_signal": -78840, "vega_signal": -108438, "option_type": "C", "stock_price": 254.24, "utc_time": 1773414895000}, {"instrument": "AAPL", "mid_signal": -47882, "gamma_signal": 3746, "vega_signal": 42660, "option_type": "P", "stock_price": 254.24, "utc_time": 1773414895000}, {"instrument": "AAPL", "mid_signal": 11653, "gamma_signal": 3964, "vega_signal": -775, "option_type": "C", "stock_price": 254.24, "utc_time": 1773414900000}, {"instrument": "AAPL", "mid_signal": 26792, "gamma_signal": -17975, "vega_signal": 9211, "option_type": "P", "stock_price": 254.24, "utc_time": 1773414900000}, {"instrument": "AAPL", "mid_signal": 85123, "gamma_signal": 1647, "vega_signal": 48404, "option_type": "C", "stock_price": 254.24, "utc_time": 1773414905000}, {"instrument": "AAPL", "mid_signal": 151040, "gamma_signal": -8687, "vega_signal": -41208, "option_type": "P", "stock_price": 254.24, "utc_time": 1773414905000}, {"instrument": "AAPL", "mid_signal": -72243, "gamma_signal": -18583, "vega_signal": -51551, "option_type": "C", "stock_price": 254.24, "utc_time": 1773414910000}, {"instrument": "AAPL", "mid_signal": 155235, "gamma_signal": -32495, "vega_signal": -46029, "option_type": "P", "stock_price": 254.24, "utc_time": 1773414910000}, {"instrument": "AAPL", "mid_signal": -63251, "gamma_signal": -12314, "vega_signal": -42799, "option_type": "C", "stock_price": 254.22, "utc_time": 1773414915000}, {"instrument": "AAPL", "mid_signal": 164587, "gamma_signal": -79692, "vega_signal": -34329, "option_type": "P", "stock_price": 254.22, "utc_time": 1773414915000}, {"instrument": "AAPL", "mid_signal": -361035, "gamma_signal": -68460, "vega_signal": -192373, "option_type": "C", "stock_price": 254.19, "utc_time": 1773414920000}, {"instrument": "AAPL", "mid_signal": 55920, "gamma_signal": -13266, "vega_signal": -7470, "option_type": "P", "stock_price": 254.19, "utc_time": 1773414920000}, {"instrument": "AAPL", "mid_signal": -314310, "gamma_signal": -39938, "vega_signal": -446074, "option_type": "C", "stock_price": 254.11, "utc_time": 1773414925000}, {"instrument": "AAPL", "mid_signal": 18501, "gamma_signal": -5711, "vega_signal": 1208, "option_type": "P", "stock_price": 254.11, "utc_time": 1773414925000}, {"instrument": "AAPL", "mid_signal": 237337, "gamma_signal": 43794, "vega_signal": 7108, "option_type": "C", "stock_price": 254.11, "utc_time": 1773414930000}, {"instrument": "AAPL", "mid_signal": 265261, "gamma_signal": -28487, "vega_signal": -50012, "option_type": "P", "stock_price": 254.16, "utc_time": 1773414930000}, {"instrument": "AAPL", "mid_signal": 74725, "gamma_signal": 36847, "vega_signal": -2655, "option_type": "C", "stock_price": 254.16, "utc_time": 1773414935000}, {"instrument": "AAPL", "mid_signal": -7701, "gamma_signal": 7251, "vega_signal": -13214, "option_type": "P", "stock_price": 254.16, "utc_time": 1773414935000}, {"instrument": "AAPL", "mid_signal": -422440, "gamma_signal": -82292, "vega_signal": -98558, "option_type": "C", "stock_price": 254.16, "utc_time": 1773414940000}, {"instrument": "AAPL", "mid_signal": -145804, "gamma_signal": 14751, "vega_signal": 71805, "option_type": "P", "stock_price": 254.16, "utc_time": 1773414940000}, {"instrument": "AAPL", "mid_signal": 527892, "gamma_signal": 19394, "vega_signal": 368035, "option_type": "C", "stock_price": 254.29, "utc_time": 1773414945000}, {"instrument": "AAPL", "mid_signal": 363288, "gamma_signal": -49038, "vega_signal": -115973, "option_type": "P", "stock_price": 254.29, "utc_time": 1773414945000}, {"instrument": "AAPL", "mid_signal": 70694, "gamma_signal": 8027, "vega_signal": 24318, "option_type": "C", "stock_price": 254.29, "utc_time": 1773414950000}, {"instrument": "AAPL", "mid_signal": -208442, "gamma_signal": 18808, "vega_signal": 19761, "option_type": "P", "stock_price": 254.29, "utc_time": 1773414950000}, {"instrument": "AAPL", "mid_signal": 11049, "gamma_signal": 3041, "vega_signal": 18753, "option_type": "C", "stock_price": 254.24, "utc_time": 1773414955000}, {"instrument": "AAPL", "mid_signal": 4911, "gamma_signal": -3696, "vega_signal": 4886, "option_type": "P", "stock_price": 254.24, "utc_time": 1773414955000}, {"instrument": "AAPL", "mid_signal": -38907, "gamma_signal": -2048, "vega_signal": -38167, "option_type": "C", "stock_price": 254.24, "utc_time": 1773414960000}, {"instrument": "AAPL", "mid_signal": -42656, "gamma_signal": 27173, "vega_signal": 5783, "option_type": "P", "stock_price": 254.24, "utc_time": 1773414960000}, {"instrument": "AAPL", "mid_signal": 201313, "gamma_signal": 10642, "vega_signal": 45941, "option_type": "C", "stock_price": 254.22, "utc_time": 1773414965000}, {"instrument": "AAPL", "mid_signal": 52827, "gamma_signal": -11283, "vega_signal": -1634, "option_type": "P", "stock_price": 254.22, "utc_time": 1773414965000}, {"instrument": "AAPL", "mid_signal": -49231, "gamma_signal": -7300, "vega_signal": -49389, "option_type": "C", "stock_price": 254.23, "utc_time": 1773414970000}, {"instrument": "AAPL", "mid_signal": 15449, "gamma_signal": 740, "vega_signal": -24955, "option_type": "P", "stock_price": 254.23, "utc_time": 1773414970000}, {"instrument": "AAPL", "mid_signal": -52301, "gamma_signal": -11154, "vega_signal": -20932, "option_type": "C", "stock_price": 254.23, "utc_time": 1773414975000}, {"instrument": "AAPL", "mid_signal": 17610, "gamma_signal": -3761, "vega_signal": -545, "option_type": "P", "stock_price": 254.23, "utc_time": 1773414975000}, {"instrument": "AAPL", "mid_signal": 20097, "gamma_signal": -9843, "vega_signal": 44319, "option_type": "C", "stock_price": 254.23, "utc_time": 1773414980000}, {"instrument": "AAPL", "mid_signal": -20621, "gamma_signal": 1832, "vega_signal": 7556, "option_type": "P", "stock_price": 254.23, "utc_time": 1773414980000}, {"instrument": "AAPL", "mid_signal": -38191, "gamma_signal": -26708, "vega_signal": -10648, "option_type": "C", "stock_price": 254.2, "utc_time": 1773414985000}, {"instrument": "AAPL", "mid_signal": -16754, "gamma_signal": 3217, "vega_signal": 429, "option_type": "P", "stock_price": 254.19, "utc_time": 1773414985000}, {"instrument": "AAPL", "mid_signal": -13113, "gamma_signal": -2999, "vega_signal": 248, "option_type": "C", "stock_price": 254.2, "utc_time": 1773414990000}, {"instrument": "AAPL", "mid_signal": -7772, "gamma_signal": 3465, "vega_signal": 543, "option_type": "P", "stock_price": 254.18, "utc_time": 1773414990000}, {"instrument": "AAPL", "mid_signal": -5745, "gamma_signal": 1320, "vega_signal": -26340, "option_type": "C", "stock_price": 254.21, "utc_time": 1773414995000}, {"instrument": "AAPL", "mid_signal": 162026, "gamma_signal": -36365, "vega_signal": -2398, "option_type": "P", "stock_price": 254.21, "utc_time": 1773414995000}, {"instrument": "AAPL", "mid_signal": 269092, "gamma_signal": 132390, "vega_signal": 22186, "option_type": "C", "stock_price": 254.21, "utc_time": 1773415000000}, {"instrument": "AAPL", "mid_signal": -152168, "gamma_signal": 8784, "vega_signal": 51575, "option_type": "P", "stock_price": 254.21, "utc_time": 1773415000000}, {"instrument": "AAPL", "mid_signal": -17203, "gamma_signal": -928, "vega_signal": -19770, "option_type": "C", "stock_price": 254.18, "utc_time": 1773415005000}, {"instrument": "AAPL", "mid_signal": 15544, "gamma_signal": -6931, "vega_signal": -1086, "option_type": "P", "stock_price": 254.18, "utc_time": 1773415005000}, {"instrument": "AAPL", "mid_signal": -1074806, "gamma_signal": -60340, "vega_signal": -1232717, "option_type": "C", "stock_price": 254.15, "utc_time": 1773415010000}, {"instrument": "AAPL", "mid_signal": -7772, "gamma_signal": 3465, "vega_signal": 543, "option_type": "P", "stock_price": 254.18, "utc_time": 1773415010000}, {"instrument": "AAPL", "mid_signal": 7079, "gamma_signal": 3101, "vega_signal": 413, "option_type": "C", "stock_price": 254.15, "utc_time": 1773415015000}, {"instrument": "AAPL", "mid_signal": 78042, "gamma_signal": 1679, "vega_signal": -227905, "option_type": "P", "stock_price": 254.15, "utc_time": 1773415015000}, {"instrument": "AAPL", "mid_signal": -119193, "gamma_signal": -23476, "vega_signal": -51452, "option_type": "C", "stock_price": 254.15, "utc_time": 1773415020000}, {"instrument": "AAPL", "mid_signal": 128107, "gamma_signal": 677, "vega_signal": 7897, "option_type": "P", "stock_price": 254.15, "utc_time": 1773415020000}, {"instrument": "AAPL", "mid_signal": -434744, "gamma_signal": -198381, "vega_signal": -46150, "option_type": "C", "stock_price": 254.06, "utc_time": 1773415025000}, {"instrument": "AAPL", "mid_signal": 60881, "gamma_signal": 18099, "vega_signal": -196208, "option_type": "P", "stock_price": 254.06, "utc_time": 1773415025000}, {"instrument": "AAPL", "mid_signal": 28500, "gamma_signal": 12952, "vega_signal": 5799, "option_type": "C", "stock_price": 254.04, "utc_time": 1773415030000}, {"instrument": "AAPL", "mid_signal": -641872, "gamma_signal": 154228, "vega_signal": 31408, "option_type": "P", "stock_price": 254.04, "utc_time": 1773415030000}, {"instrument": "AAPL", "mid_signal": -259596, "gamma_signal": -108970, "vega_signal": -37248, "option_type": "C", "stock_price": 254, "utc_time": 1773415035000}, {"instrument": "AAPL", "mid_signal": 4726, "gamma_signal": 927, "vega_signal": -7415, "option_type": "P", "stock_price": 254, "utc_time": 1773415035000}, {"instrument": "AAPL", "mid_signal": -6394, "gamma_signal": -3486, "vega_signal": -10537, "option_type": "C", "stock_price": 254, "utc_time": 1773415040000}, {"instrument": "AAPL", "mid_signal": -38687, "gamma_signal": 6440, "vega_signal": 24368, "option_type": "P", "stock_price": 254, "utc_time": 1773415040000}, {"instrument": "AAPL", "mid_signal": 1560, "gamma_signal": 431, "vega_signal": 1023, "option_type": "C", "stock_price": 254, "utc_time": 1773415045000}, {"instrument": "AAPL", "mid_signal": -959, "gamma_signal": 3225, "vega_signal": -17588, "option_type": "P", "stock_price": 254, "utc_time": 1773415045000}, {"instrument": "AAPL", "mid_signal": -42100, "gamma_signal": -48272, "vega_signal": -17274, "option_type": "C", "stock_price": 254.04, "utc_time": 1773415050000}, {"instrument": "AAPL", "mid_signal": 8667, "gamma_signal": -99, "vega_signal": 835, "option_type": "P", "stock_price": 254.04, "utc_time": 1773415050000}, {"instrument": "AAPL", "mid_signal": 784953, "gamma_signal": 27875, "vega_signal": 920881, "option_type": "C", "stock_price": 254.04, "utc_time": 1773415055000}, {"instrument": "AAPL", "mid_signal": 151226, "gamma_signal": -51945, "vega_signal": -2007, "option_type": "P", "stock_price": 254.04, "utc_time": 1773415055000}, {"instrument": "AAPL", "mid_signal": 28974, "gamma_signal": 4001, "vega_signal": 1844, "option_type": "C", "stock_price": 253.96, "utc_time": 1773415060000}, {"instrument": "AAPL", "mid_signal": -429187, "gamma_signal": 173650, "vega_signal": 32628, "option_type": "P", "stock_price": 253.96, "utc_time": 1773415060000}, {"instrument": "AAPL", "mid_signal": 8936, "gamma_signal": 2968, "vega_signal": 18560, "option_type": "C", "stock_price": 253.96, "utc_time": 1773415065000}, {"instrument": "AAPL", "mid_signal": -13978, "gamma_signal": 488, "vega_signal": 22702, "option_type": "P", "stock_price": 253.96, "utc_time": 1773415065000}, {"instrument": "AAPL", "mid_signal": 103182, "gamma_signal": 2757, "vega_signal": 95598, "option_type": "C", "stock_price": 253.99, "utc_time": 1773415070000}, {"instrument": "AAPL", "mid_signal": 999330, "gamma_signal": -323451, "vega_signal": -82889, "option_type": "P", "stock_price": 253.99, "utc_time": 1773415070000}, {"instrument": "AAPL", "mid_signal": -167312, "gamma_signal": -105435, "vega_signal": 104995, "option_type": "C", "stock_price": 254.06, "utc_time": 1773415075000}, {"instrument": "AAPL", "mid_signal": -28577, "gamma_signal": 6783, "vega_signal": 4007, "option_type": "P", "stock_price": 253.99, "utc_time": 1773415075000}, {"instrument": "AAPL", "mid_signal": 231452, "gamma_signal": 41548, "vega_signal": 130865, "option_type": "C", "stock_price": 254.06, "utc_time": 1773415080000}, {"instrument": "AAPL", "mid_signal": 241045, "gamma_signal": -39020, "vega_signal": -130084, "option_type": "P", "stock_price": 254.06, "utc_time": 1773415080000}, {"instrument": "AAPL", "mid_signal": -4801, "gamma_signal": -497, "vega_signal": -7781, "option_type": "C", "stock_price": 254.06, "utc_time": 1773415085000}, {"instrument": "AAPL", "mid_signal": -19505, "gamma_signal": 264, "vega_signal": 154419, "option_type": "P", "stock_price": 254.06, "utc_time": 1773415085000}, {"instrument": "AAPL", "mid_signal": -300307, "gamma_signal": -92849, "vega_signal": -207281, "option_type": "C", "stock_price": 254.02, "utc_time": 1773415090000}, {"instrument": "AAPL", "mid_signal": -130362, "gamma_signal": 29573, "vega_signal": -2612, "option_type": "P", "stock_price": 254.02, "utc_time": 1773415090000}, {"instrument": "AAPL", "mid_signal": -876342, "gamma_signal": -31232, "vega_signal": -969115, "option_type": "C", "stock_price": 254.01, "utc_time": 1773415095000}, {"instrument": "AAPL", "mid_signal": 389692, "gamma_signal": -11682, "vega_signal": -4945, "option_type": "P", "stock_price": 254.01, "utc_time": 1773415095000}, {"instrument": "AAPL", "mid_signal": -53375, "gamma_signal": -39884, "vega_signal": -3159, "option_type": "C", "stock_price": 254.08, "utc_time": 1773415100000}, {"instrument": "AAPL", "mid_signal": -15536, "gamma_signal": 6928, "vega_signal": 1086, "option_type": "P", "stock_price": 254.08, "utc_time": 1773415100000}, {"instrument": "AAPL", "mid_signal": 49875, "gamma_signal": -5322, "vega_signal": 114764, "option_type": "C", "stock_price": 254.07, "utc_time": 1773415105000}, {"instrument": "AAPL", "mid_signal": 2746897, "gamma_signal": -270321, "vega_signal": -971320, "option_type": "P", "stock_price": 254.07, "utc_time": 1773415105000}, {"instrument": "AAPL", "mid_signal": 285860, "gamma_signal": 90030, "vega_signal": 97362, "option_type": "C", "stock_price": 254.12, "utc_time": 1773415110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.13, "utc_time": 1773415110000}, {"instrument": "AAPL", "mid_signal": 36300, "gamma_signal": 8174, "vega_signal": 329, "option_type": "C", "stock_price": 254.1, "utc_time": 1773415115000}, {"instrument": "AAPL", "mid_signal": -17300, "gamma_signal": 3916, "vega_signal": -3803, "option_type": "P", "stock_price": 254.1, "utc_time": 1773415115000}, {"instrument": "AAPL", "mid_signal": -39283, "gamma_signal": -5873, "vega_signal": -11733, "option_type": "C", "stock_price": 254.1, "utc_time": 1773415120000}, {"instrument": "AAPL", "mid_signal": 24626, "gamma_signal": -556, "vega_signal": -26534, "option_type": "P", "stock_price": 254.1, "utc_time": 1773415120000}, {"instrument": "AAPL", "mid_signal": -193958, "gamma_signal": -14594, "vega_signal": -169420, "option_type": "C", "stock_price": 254.08, "utc_time": 1773415125000}, {"instrument": "AAPL", "mid_signal": -12374, "gamma_signal": 6533, "vega_signal": 2125, "option_type": "P", "stock_price": 254.08, "utc_time": 1773415125000}, {"instrument": "AAPL", "mid_signal": -36027, "gamma_signal": -5752, "vega_signal": -10174, "option_type": "C", "stock_price": 254.08, "utc_time": 1773415130000}, {"instrument": "AAPL", "mid_signal": 2456, "gamma_signal": -1475, "vega_signal": -265, "option_type": "P", "stock_price": 254.08, "utc_time": 1773415130000}, {"instrument": "AAPL", "mid_signal": -11835, "gamma_signal": 2981, "vega_signal": -17599, "option_type": "C", "stock_price": 254.08, "utc_time": 1773415135000}, {"instrument": "AAPL", "mid_signal": 12808, "gamma_signal": -5908, "vega_signal": -16604, "option_type": "P", "stock_price": 254.08, "utc_time": 1773415135000}, {"instrument": "AAPL", "mid_signal": 36965, "gamma_signal": 6337, "vega_signal": 46276, "option_type": "C", "stock_price": 254.08, "utc_time": 1773415140000}, {"instrument": "AAPL", "mid_signal": -6112, "gamma_signal": 876, "vega_signal": 2106, "option_type": "P", "stock_price": 254.08, "utc_time": 1773415140000}, {"instrument": "AAPL", "mid_signal": 27277, "gamma_signal": 2722, "vega_signal": 40575, "option_type": "C", "stock_price": 254.08, "utc_time": 1773415145000}, {"instrument": "AAPL", "mid_signal": 2558, "gamma_signal": -1629, "vega_signal": -347, "option_type": "P", "stock_price": 254.08, "utc_time": 1773415145000}, {"instrument": "AAPL", "mid_signal": -849561, "gamma_signal": -124264, "vega_signal": -355465, "option_type": "C", "stock_price": 254.01, "utc_time": 1773415150000}, {"instrument": "AAPL", "mid_signal": 744624, "gamma_signal": -6939, "vega_signal": -60610, "option_type": "P", "stock_price": 254.01, "utc_time": 1773415150000}, {"instrument": "AAPL", "mid_signal": -393049, "gamma_signal": -181610, "vega_signal": -25846, "option_type": "C", "stock_price": 254, "utc_time": 1773415155000}, {"instrument": "AAPL", "mid_signal": -192201, "gamma_signal": 15440, "vega_signal": 19939, "option_type": "P", "stock_price": 254, "utc_time": 1773415155000}, {"instrument": "AAPL", "mid_signal": -280415, "gamma_signal": -78645, "vega_signal": -19807, "option_type": "C", "stock_price": 253.98, "utc_time": 1773415160000}, {"instrument": "AAPL", "mid_signal": -12274, "gamma_signal": 7373, "vega_signal": 1325, "option_type": "P", "stock_price": 254, "utc_time": 1773415160000}, {"instrument": "AAPL", "mid_signal": -799934, "gamma_signal": -20654, "vega_signal": -1002647, "option_type": "C", "stock_price": 253.98, "utc_time": 1773415165000}, {"instrument": "AAPL", "mid_signal": -17592, "gamma_signal": 3757, "vega_signal": 544, "option_type": "P", "stock_price": 253.98, "utc_time": 1773415165000}, {"instrument": "AAPL", "mid_signal": -2404, "gamma_signal": -302, "vega_signal": -3814, "option_type": "C", "stock_price": 253.98, "utc_time": 1773415170000}, {"instrument": "AAPL", "mid_signal": -21618, "gamma_signal": 4423, "vega_signal": 9982, "option_type": "P", "stock_price": 253.98, "utc_time": 1773415170000}, {"instrument": "AAPL", "mid_signal": 3938771, "gamma_signal": 1832645, "vega_signal": 277489, "option_type": "C", "stock_price": 254, "utc_time": 1773415175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.98, "utc_time": 1773415175000}, {"instrument": "AAPL", "mid_signal": -2197, "gamma_signal": -2346, "vega_signal": -673, "option_type": "C", "stock_price": 254.04, "utc_time": 1773415180000}, {"instrument": "AAPL", "mid_signal": -148999, "gamma_signal": -3819, "vega_signal": 15948, "option_type": "P", "stock_price": 254.04, "utc_time": 1773415180000}, {"instrument": "AAPL", "mid_signal": 22435, "gamma_signal": 4531, "vega_signal": 18247, "option_type": "C", "stock_price": 254.04, "utc_time": 1773415185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.04, "utc_time": 1773415185000}, {"instrument": "AAPL", "mid_signal": -144397, "gamma_signal": -68511, "vega_signal": -8360, "option_type": "C", "stock_price": 253.92, "utc_time": 1773415190000}, {"instrument": "AAPL", "mid_signal": -302011, "gamma_signal": 51350, "vega_signal": 45840, "option_type": "P", "stock_price": 253.92, "utc_time": 1773415190000}, {"instrument": "AAPL", "mid_signal": -13927505, "gamma_signal": -1938686, "vega_signal": -9725284, "option_type": "C", "stock_price": 253.89, "utc_time": 1773415195000}, {"instrument": "AAPL", "mid_signal": -242994, "gamma_signal": 117325, "vega_signal": -35236, "option_type": "P", "stock_price": 253.89, "utc_time": 1773415195000}, {"instrument": "AAPL", "mid_signal": -60448, "gamma_signal": -7383, "vega_signal": -87214, "option_type": "C", "stock_price": 253.89, "utc_time": 1773415200000}, {"instrument": "AAPL", "mid_signal": -164533, "gamma_signal": 40243, "vega_signal": 1325, "option_type": "P", "stock_price": 253.89, "utc_time": 1773415200000}, {"instrument": "AAPL", "mid_signal": -3000587, "gamma_signal": -167273, "vega_signal": -4726368, "option_type": "C", "stock_price": 253.85, "utc_time": 1773415205000}, {"instrument": "AAPL", "mid_signal": -152104, "gamma_signal": 57997, "vega_signal": 13252, "option_type": "P", "stock_price": 253.85, "utc_time": 1773415205000}, {"instrument": "AAPL", "mid_signal": -117699, "gamma_signal": -31547, "vega_signal": -99339, "option_type": "C", "stock_price": 253.85, "utc_time": 1773415210000}, {"instrument": "AAPL", "mid_signal": -823484, "gamma_signal": 106391, "vega_signal": 113763, "option_type": "P", "stock_price": 253.85, "utc_time": 1773415210000}, {"instrument": "AAPL", "mid_signal": 400004, "gamma_signal": 11773, "vega_signal": 479913, "option_type": "C", "stock_price": 253.85, "utc_time": 1773415215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.85, "utc_time": 1773415215000}, {"instrument": "AAPL", "mid_signal": -4831163, "gamma_signal": -1145357, "vega_signal": -301942, "option_type": "C", "stock_price": 253.8, "utc_time": 1773415220000}, {"instrument": "AAPL", "mid_signal": 97850, "gamma_signal": -9403, "vega_signal": -12948, "option_type": "P", "stock_price": 253.8, "utc_time": 1773415220000}, {"instrument": "AAPL", "mid_signal": -8353, "gamma_signal": -11057, "vega_signal": 19448, "option_type": "C", "stock_price": 253.8, "utc_time": 1773415225000}, {"instrument": "AAPL", "mid_signal": -11609, "gamma_signal": 7886, "vega_signal": 312, "option_type": "P", "stock_price": 253.8, "utc_time": 1773415225000}, {"instrument": "AAPL", "mid_signal": -256041, "gamma_signal": -101393, "vega_signal": -23164, "option_type": "C", "stock_price": 253.8, "utc_time": 1773415230000}, {"instrument": "AAPL", "mid_signal": -155600, "gamma_signal": 29401, "vega_signal": 39227, "option_type": "P", "stock_price": 253.8, "utc_time": 1773415230000}, {"instrument": "AAPL", "mid_signal": 5686, "gamma_signal": 4713, "vega_signal": -17291, "option_type": "C", "stock_price": 253.73, "utc_time": 1773415235000}, {"instrument": "AAPL", "mid_signal": -399449, "gamma_signal": 68342, "vega_signal": 66263, "option_type": "P", "stock_price": 253.73, "utc_time": 1773415235000}, {"instrument": "AAPL", "mid_signal": -282362, "gamma_signal": -118828, "vega_signal": -19262, "option_type": "C", "stock_price": 253.8, "utc_time": 1773415240000}, {"instrument": "AAPL", "mid_signal": 4376562, "gamma_signal": -1902072, "vega_signal": -283198, "option_type": "P", "stock_price": 253.8, "utc_time": 1773415240000}, {"instrument": "AAPL", "mid_signal": 28907, "gamma_signal": 18593, "vega_signal": 1735, "option_type": "C", "stock_price": 253.9, "utc_time": 1773415245000}, {"instrument": "AAPL", "mid_signal": 382444, "gamma_signal": -177205, "vega_signal": -17572, "option_type": "P", "stock_price": 253.92, "utc_time": 1773415245000}, {"instrument": "AAPL", "mid_signal": -68663, "gamma_signal": -13353, "vega_signal": -10025, "option_type": "C", "stock_price": 253.92, "utc_time": 1773415250000}, {"instrument": "AAPL", "mid_signal": 12768, "gamma_signal": -4723, "vega_signal": -1529, "option_type": "P", "stock_price": 253.92, "utc_time": 1773415250000}, {"instrument": "AAPL", "mid_signal": 975049, "gamma_signal": 197184, "vega_signal": 21076, "option_type": "C", "stock_price": 253.92, "utc_time": 1773415255000}, {"instrument": "AAPL", "mid_signal": 25055, "gamma_signal": -10294, "vega_signal": 18548, "option_type": "P", "stock_price": 253.92, "utc_time": 1773415255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.92, "utc_time": 1773415260000}, {"instrument": "AAPL", "mid_signal": -12684, "gamma_signal": 1421, "vega_signal": 8082, "option_type": "P", "stock_price": 253.92, "utc_time": 1773415260000}, {"instrument": "AAPL", "mid_signal": -4840, "gamma_signal": -4203, "vega_signal": -94, "option_type": "C", "stock_price": 253.92, "utc_time": 1773415265000}, {"instrument": "AAPL", "mid_signal": -154020, "gamma_signal": 30592, "vega_signal": 12777, "option_type": "P", "stock_price": 253.92, "utc_time": 1773415265000}, {"instrument": "AAPL", "mid_signal": 930341, "gamma_signal": 82378, "vega_signal": 494531, "option_type": "C", "stock_price": 253.92, "utc_time": 1773415270000}, {"instrument": "AAPL", "mid_signal": -156519, "gamma_signal": 72959, "vega_signal": 2722, "option_type": "P", "stock_price": 253.92, "utc_time": 1773415270000}, {"instrument": "AAPL", "mid_signal": -126261, "gamma_signal": -54571, "vega_signal": -7075, "option_type": "C", "stock_price": 253.92, "utc_time": 1773415275000}, {"instrument": "AAPL", "mid_signal": -22728, "gamma_signal": 4823, "vega_signal": 12177, "option_type": "P", "stock_price": 253.92, "utc_time": 1773415275000}, {"instrument": "AAPL", "mid_signal": 131401, "gamma_signal": 47968, "vega_signal": 10196, "option_type": "C", "stock_price": 253.92, "utc_time": 1773415280000}, {"instrument": "AAPL", "mid_signal": -10530, "gamma_signal": 3434, "vega_signal": -6807, "option_type": "P", "stock_price": 253.92, "utc_time": 1773415280000}, {"instrument": "AAPL", "mid_signal": 58805, "gamma_signal": 11359, "vega_signal": -258, "option_type": "C", "stock_price": 253.92, "utc_time": 1773415285000}, {"instrument": "AAPL", "mid_signal": 19819, "gamma_signal": -100, "vega_signal": -8146, "option_type": "P", "stock_price": 253.92, "utc_time": 1773415285000}, {"instrument": "AAPL", "mid_signal": 55777, "gamma_signal": 6182, "vega_signal": 7819, "option_type": "C", "stock_price": 254.08, "utc_time": 1773415290000}, {"instrument": "AAPL", "mid_signal": -24835, "gamma_signal": 1532, "vega_signal": 113311, "option_type": "P", "stock_price": 254.08, "utc_time": 1773415290000}, {"instrument": "AAPL", "mid_signal": 3097021, "gamma_signal": 144407, "vega_signal": 3405892, "option_type": "C", "stock_price": 254.11, "utc_time": 1773415295000}, {"instrument": "AAPL", "mid_signal": -92707, "gamma_signal": 11610, "vega_signal": 152072, "option_type": "P", "stock_price": 254.11, "utc_time": 1773415295000}, {"instrument": "AAPL", "mid_signal": 875370, "gamma_signal": 167767, "vega_signal": 29834, "option_type": "C", "stock_price": 254.11, "utc_time": 1773415300000}, {"instrument": "AAPL", "mid_signal": -83735, "gamma_signal": 6711, "vega_signal": 9391, "option_type": "P", "stock_price": 254.11, "utc_time": 1773415300000}, {"instrument": "AAPL", "mid_signal": 20804, "gamma_signal": 3774, "vega_signal": 6746, "option_type": "C", "stock_price": 254.11, "utc_time": 1773415305000}, {"instrument": "AAPL", "mid_signal": -6736, "gamma_signal": 557, "vega_signal": 3864, "option_type": "P", "stock_price": 254.09, "utc_time": 1773415305000}, {"instrument": "AAPL", "mid_signal": -85430, "gamma_signal": -5637, "vega_signal": -33594, "option_type": "C", "stock_price": 254.09, "utc_time": 1773415310000}, {"instrument": "AAPL", "mid_signal": -38333, "gamma_signal": 17252, "vega_signal": 2273, "option_type": "P", "stock_price": 254.09, "utc_time": 1773415310000}, {"instrument": "AAPL", "mid_signal": 47790, "gamma_signal": -1678, "vega_signal": 27542, "option_type": "C", "stock_price": 254.09, "utc_time": 1773415315000}, {"instrument": "AAPL", "mid_signal": -345582, "gamma_signal": 10669, "vega_signal": 662844, "option_type": "P", "stock_price": 254.09, "utc_time": 1773415315000}, {"instrument": "AAPL", "mid_signal": 178520, "gamma_signal": 50414, "vega_signal": 55014, "option_type": "C", "stock_price": 254.09, "utc_time": 1773415320000}, {"instrument": "AAPL", "mid_signal": 95569, "gamma_signal": -8922, "vega_signal": -38937, "option_type": "P", "stock_price": 254.09, "utc_time": 1773415320000}, {"instrument": "AAPL", "mid_signal": -122985, "gamma_signal": -12671, "vega_signal": -11439, "option_type": "C", "stock_price": 254.09, "utc_time": 1773415325000}, {"instrument": "AAPL", "mid_signal": 99140, "gamma_signal": -16479, "vega_signal": -5561, "option_type": "P", "stock_price": 254.09, "utc_time": 1773415325000}, {"instrument": "AAPL", "mid_signal": -2703, "gamma_signal": -240, "vega_signal": -3677, "option_type": "C", "stock_price": 254.07, "utc_time": 1773415330000}, {"instrument": "AAPL", "mid_signal": 9659, "gamma_signal": -299, "vega_signal": -18065, "option_type": "P", "stock_price": 254.07, "utc_time": 1773415330000}, {"instrument": "AAPL", "mid_signal": -21553, "gamma_signal": -13142, "vega_signal": -299, "option_type": "C", "stock_price": 254, "utc_time": 1773415335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.07, "utc_time": 1773415335000}, {"instrument": "AAPL", "mid_signal": 354674, "gamma_signal": 70425, "vega_signal": 10085, "option_type": "C", "stock_price": 254, "utc_time": 1773415340000}, {"instrument": "AAPL", "mid_signal": 214987, "gamma_signal": -91334, "vega_signal": -21045, "option_type": "P", "stock_price": 254, "utc_time": 1773415340000}, {"instrument": "AAPL", "mid_signal": 5098, "gamma_signal": 3078, "vega_signal": -116127, "option_type": "C", "stock_price": 254.02, "utc_time": 1773415345000}, {"instrument": "AAPL", "mid_signal": 49238, "gamma_signal": -7881, "vega_signal": -21016, "option_type": "P", "stock_price": 254.02, "utc_time": 1773415345000}, {"instrument": "AAPL", "mid_signal": -150744, "gamma_signal": -66770, "vega_signal": -19511, "option_type": "C", "stock_price": 254.07, "utc_time": 1773415350000}, {"instrument": "AAPL", "mid_signal": -44382, "gamma_signal": 5159, "vega_signal": 23335, "option_type": "P", "stock_price": 254.07, "utc_time": 1773415350000}, {"instrument": "AAPL", "mid_signal": -838299, "gamma_signal": -32120, "vega_signal": -968761, "option_type": "C", "stock_price": 254.07, "utc_time": 1773415355000}, {"instrument": "AAPL", "mid_signal": -528268, "gamma_signal": 112975, "vega_signal": 4119, "option_type": "P", "stock_price": 253.97, "utc_time": 1773415355000}, {"instrument": "AAPL", "mid_signal": -21160, "gamma_signal": 2099, "vega_signal": -19951, "option_type": "C", "stock_price": 253.98, "utc_time": 1773415360000}, {"instrument": "AAPL", "mid_signal": 364058, "gamma_signal": 7622, "vega_signal": -1056427, "option_type": "P", "stock_price": 253.98, "utc_time": 1773415360000}, {"instrument": "AAPL", "mid_signal": -7913, "gamma_signal": -3691, "vega_signal": -547, "option_type": "C", "stock_price": 253.98, "utc_time": 1773415365000}, {"instrument": "AAPL", "mid_signal": -113964, "gamma_signal": 7845, "vega_signal": 1384, "option_type": "P", "stock_price": 253.98, "utc_time": 1773415365000}, {"instrument": "AAPL", "mid_signal": -16730, "gamma_signal": -3598, "vega_signal": 44919, "option_type": "C", "stock_price": 253.98, "utc_time": 1773415370000}, {"instrument": "AAPL", "mid_signal": -22039, "gamma_signal": 3, "vega_signal": -137969, "option_type": "P", "stock_price": 253.98, "utc_time": 1773415370000}, {"instrument": "AAPL", "mid_signal": 304932, "gamma_signal": -21132, "vega_signal": 461827, "option_type": "C", "stock_price": 253.98, "utc_time": 1773415375000}, {"instrument": "AAPL", "mid_signal": 31775, "gamma_signal": -2315, "vega_signal": -31242, "option_type": "P", "stock_price": 253.98, "utc_time": 1773415375000}, {"instrument": "AAPL", "mid_signal": -320766, "gamma_signal": -45324, "vega_signal": -286621, "option_type": "C", "stock_price": 253.9, "utc_time": 1773415380000}, {"instrument": "AAPL", "mid_signal": -193312, "gamma_signal": 30741, "vega_signal": 26324, "option_type": "P", "stock_price": 253.9, "utc_time": 1773415380000}, {"instrument": "AAPL", "mid_signal": 426218, "gamma_signal": 80318, "vega_signal": 11429, "option_type": "C", "stock_price": 253.9, "utc_time": 1773415385000}, {"instrument": "AAPL", "mid_signal": 12672, "gamma_signal": -4104, "vega_signal": -3965, "option_type": "P", "stock_price": 253.9, "utc_time": 1773415385000}, {"instrument": "AAPL", "mid_signal": 18812, "gamma_signal": 6691, "vega_signal": 3355, "option_type": "C", "stock_price": 253.9, "utc_time": 1773415390000}, {"instrument": "AAPL", "mid_signal": -2454, "gamma_signal": 1474, "vega_signal": 265, "option_type": "P", "stock_price": 253.9, "utc_time": 1773415390000}, {"instrument": "AAPL", "mid_signal": 42294, "gamma_signal": 18765, "vega_signal": 10842, "option_type": "C", "stock_price": 253.9, "utc_time": 1773415395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.9, "utc_time": 1773415395000}, {"instrument": "AAPL", "mid_signal": 9004, "gamma_signal": 2511, "vega_signal": -7131, "option_type": "C", "stock_price": 253.91, "utc_time": 1773415400000}, {"instrument": "AAPL", "mid_signal": 16396, "gamma_signal": -851, "vega_signal": -12861, "option_type": "P", "stock_price": 253.9, "utc_time": 1773415400000}, {"instrument": "AAPL", "mid_signal": -18825, "gamma_signal": -10475, "vega_signal": 8894, "option_type": "C", "stock_price": 253.91, "utc_time": 1773415405000}, {"instrument": "AAPL", "mid_signal": -1348, "gamma_signal": 224, "vega_signal": 833, "option_type": "P", "stock_price": 253.91, "utc_time": 1773415405000}, {"instrument": "AAPL", "mid_signal": -306342, "gamma_signal": -101771, "vega_signal": -47074, "option_type": "C", "stock_price": 253.85, "utc_time": 1773415410000}, {"instrument": "AAPL", "mid_signal": -27648, "gamma_signal": 40096, "vega_signal": 34228, "option_type": "P", "stock_price": 253.85, "utc_time": 1773415410000}, {"instrument": "AAPL", "mid_signal": -808449, "gamma_signal": -34743, "vega_signal": -999547, "option_type": "C", "stock_price": 253.73, "utc_time": 1773415415000}, {"instrument": "AAPL", "mid_signal": -408900, "gamma_signal": 64922, "vega_signal": 87581, "option_type": "P", "stock_price": 253.73, "utc_time": 1773415415000}, {"instrument": "AAPL", "mid_signal": -10068, "gamma_signal": -7718, "vega_signal": -29721, "option_type": "C", "stock_price": 253.8, "utc_time": 1773415420000}, {"instrument": "AAPL", "mid_signal": -158978, "gamma_signal": 15274, "vega_signal": 60027, "option_type": "P", "stock_price": 253.8, "utc_time": 1773415420000}, {"instrument": "AAPL", "mid_signal": -15214, "gamma_signal": -11268, "vega_signal": -1750, "option_type": "C", "stock_price": 253.8, "utc_time": 1773415425000}, {"instrument": "AAPL", "mid_signal": -235220, "gamma_signal": 24218, "vega_signal": 81619, "option_type": "P", "stock_price": 253.8, "utc_time": 1773415425000}, {"instrument": "AAPL", "mid_signal": -180075, "gamma_signal": -59846, "vega_signal": -41318, "option_type": "C", "stock_price": 253.76, "utc_time": 1773415430000}, {"instrument": "AAPL", "mid_signal": -338794, "gamma_signal": 14571, "vega_signal": 169752, "option_type": "P", "stock_price": 253.76, "utc_time": 1773415430000}, {"instrument": "AAPL", "mid_signal": 86805, "gamma_signal": 45461, "vega_signal": 24032, "option_type": "C", "stock_price": 253.7, "utc_time": 1773415435000}, {"instrument": "AAPL", "mid_signal": -329895, "gamma_signal": 38836, "vega_signal": 100990, "option_type": "P", "stock_price": 253.7, "utc_time": 1773415435000}, {"instrument": "AAPL", "mid_signal": -287519, "gamma_signal": -66874, "vega_signal": -131073, "option_type": "C", "stock_price": 253.68, "utc_time": 1773415440000}, {"instrument": "AAPL", "mid_signal": -582265, "gamma_signal": 61346, "vega_signal": 211923, "option_type": "P", "stock_price": 253.68, "utc_time": 1773415440000}, {"instrument": "AAPL", "mid_signal": -71305, "gamma_signal": -11214, "vega_signal": -27062, "option_type": "C", "stock_price": 253.67, "utc_time": 1773415445000}, {"instrument": "AAPL", "mid_signal": 578025, "gamma_signal": -344234, "vega_signal": -72441, "option_type": "P", "stock_price": 253.67, "utc_time": 1773415445000}, {"instrument": "AAPL", "mid_signal": -809330, "gamma_signal": -135798, "vega_signal": -250475, "option_type": "C", "stock_price": 253.62, "utc_time": 1773415450000}, {"instrument": "AAPL", "mid_signal": -193143, "gamma_signal": 30600, "vega_signal": 87709, "option_type": "P", "stock_price": 253.62, "utc_time": 1773415450000}, {"instrument": "AAPL", "mid_signal": 85170, "gamma_signal": -2230, "vega_signal": 68221, "option_type": "C", "stock_price": 253.63, "utc_time": 1773415455000}, {"instrument": "AAPL", "mid_signal": -89930, "gamma_signal": 83517, "vega_signal": 257524, "option_type": "P", "stock_price": 253.63, "utc_time": 1773415455000}, {"instrument": "AAPL", "mid_signal": -8353804, "gamma_signal": -1681224, "vega_signal": -544817, "option_type": "C", "stock_price": 253.6, "utc_time": 1773415460000}, {"instrument": "AAPL", "mid_signal": -158114, "gamma_signal": 783, "vega_signal": 64379, "option_type": "P", "stock_price": 253.6, "utc_time": 1773415460000}, {"instrument": "AAPL", "mid_signal": -569872, "gamma_signal": -261400, "vega_signal": 159003, "option_type": "C", "stock_price": 253.6, "utc_time": 1773415465000}, {"instrument": "AAPL", "mid_signal": -90641, "gamma_signal": 15986, "vega_signal": -26569, "option_type": "P", "stock_price": 253.6, "utc_time": 1773415465000}, {"instrument": "AAPL", "mid_signal": 369756, "gamma_signal": 244092, "vega_signal": -38193, "option_type": "C", "stock_price": 253.54, "utc_time": 1773415470000}, {"instrument": "AAPL", "mid_signal": -245513, "gamma_signal": 92862, "vega_signal": 51791, "option_type": "P", "stock_price": 253.54, "utc_time": 1773415470000}, {"instrument": "AAPL", "mid_signal": -117730, "gamma_signal": -75159, "vega_signal": -28481, "option_type": "C", "stock_price": 253.56, "utc_time": 1773415475000}, {"instrument": "AAPL", "mid_signal": 157069, "gamma_signal": -41869, "vega_signal": 112049, "option_type": "P", "stock_price": 253.56, "utc_time": 1773415475000}, {"instrument": "AAPL", "mid_signal": 446333, "gamma_signal": 27575, "vega_signal": 776516, "option_type": "C", "stock_price": 253.46, "utc_time": 1773415480000}, {"instrument": "AAPL", "mid_signal": -910551, "gamma_signal": 119959, "vega_signal": 249882, "option_type": "P", "stock_price": 253.46, "utc_time": 1773415480000}, {"instrument": "AAPL", "mid_signal": -2581, "gamma_signal": -42218, "vega_signal": 27892, "option_type": "C", "stock_price": 253.45, "utc_time": 1773415485000}, {"instrument": "AAPL", "mid_signal": -325662, "gamma_signal": 79276, "vega_signal": 51081, "option_type": "P", "stock_price": 253.45, "utc_time": 1773415485000}, {"instrument": "AAPL", "mid_signal": 1748184, "gamma_signal": 730887, "vega_signal": 246592, "option_type": "C", "stock_price": 253.42, "utc_time": 1773415490000}, {"instrument": "AAPL", "mid_signal": 286676, "gamma_signal": -92176, "vega_signal": 56546, "option_type": "P", "stock_price": 253.42, "utc_time": 1773415490000}, {"instrument": "AAPL", "mid_signal": -274768, "gamma_signal": -19642, "vega_signal": 26855, "option_type": "C", "stock_price": 253.42, "utc_time": 1773415495000}, {"instrument": "AAPL", "mid_signal": -235272, "gamma_signal": 78075, "vega_signal": 18089, "option_type": "P", "stock_price": 253.42, "utc_time": 1773415495000}, {"instrument": "AAPL", "mid_signal": 542750, "gamma_signal": 111123, "vega_signal": 162690, "option_type": "C", "stock_price": 253.5, "utc_time": 1773415500000}, {"instrument": "AAPL", "mid_signal": 94395, "gamma_signal": -44194, "vega_signal": -6786, "option_type": "P", "stock_price": 253.5, "utc_time": 1773415500000}, {"instrument": "AAPL", "mid_signal": 104717, "gamma_signal": 28361, "vega_signal": -52594, "option_type": "C", "stock_price": 253.5, "utc_time": 1773415505000}, {"instrument": "AAPL", "mid_signal": -99075, "gamma_signal": 18976, "vega_signal": 23142, "option_type": "P", "stock_price": 253.5, "utc_time": 1773415505000}, {"instrument": "AAPL", "mid_signal": -269539, "gamma_signal": -141985, "vega_signal": -1325, "option_type": "C", "stock_price": 253.45, "utc_time": 1773415510000}, {"instrument": "AAPL", "mid_signal": 13453, "gamma_signal": -4482, "vega_signal": -567, "option_type": "P", "stock_price": 253.5, "utc_time": 1773415510000}, {"instrument": "AAPL", "mid_signal": -1329015, "gamma_signal": -284423, "vega_signal": -51026, "option_type": "C", "stock_price": 253.42, "utc_time": 1773415515000}, {"instrument": "AAPL", "mid_signal": -195763, "gamma_signal": 77523, "vega_signal": 10902, "option_type": "P", "stock_price": 253.42, "utc_time": 1773415515000}, {"instrument": "AAPL", "mid_signal": -867958, "gamma_signal": -295657, "vega_signal": -236574, "option_type": "C", "stock_price": 253.4, "utc_time": 1773415520000}, {"instrument": "AAPL", "mid_signal": -70944, "gamma_signal": 9101, "vega_signal": 20770, "option_type": "P", "stock_price": 253.4, "utc_time": 1773415520000}, {"instrument": "AAPL", "mid_signal": -312932, "gamma_signal": -93117, "vega_signal": 3216, "option_type": "C", "stock_price": 253.445, "utc_time": 1773415525000}, {"instrument": "AAPL", "mid_signal": -213590, "gamma_signal": -24135, "vega_signal": 341136, "option_type": "P", "stock_price": 253.445, "utc_time": 1773415525000}, {"instrument": "AAPL", "mid_signal": -602358, "gamma_signal": -188681, "vega_signal": 23245, "option_type": "C", "stock_price": 253.44, "utc_time": 1773415530000}, {"instrument": "AAPL", "mid_signal": -81951, "gamma_signal": -14009, "vega_signal": 106233, "option_type": "P", "stock_price": 253.44, "utc_time": 1773415530000}, {"instrument": "AAPL", "mid_signal": -648431, "gamma_signal": -140871, "vega_signal": -388927, "option_type": "C", "stock_price": 253.38, "utc_time": 1773415535000}, {"instrument": "AAPL", "mid_signal": -1092695, "gamma_signal": 102329, "vega_signal": 435153, "option_type": "P", "stock_price": 253.38, "utc_time": 1773415535000}, {"instrument": "AAPL", "mid_signal": 655978, "gamma_signal": 302257, "vega_signal": 41993, "option_type": "C", "stock_price": 253.38, "utc_time": 1773415540000}, {"instrument": "AAPL", "mid_signal": 103944, "gamma_signal": -53942, "vega_signal": 15369, "option_type": "P", "stock_price": 253.38, "utc_time": 1773415540000}, {"instrument": "AAPL", "mid_signal": -25428, "gamma_signal": -17342, "vega_signal": -7925, "option_type": "C", "stock_price": 253.43, "utc_time": 1773415545000}, {"instrument": "AAPL", "mid_signal": 96812, "gamma_signal": -1570, "vega_signal": -27979, "option_type": "P", "stock_price": 253.43, "utc_time": 1773415545000}, {"instrument": "AAPL", "mid_signal": -294458, "gamma_signal": -110134, "vega_signal": -132176, "option_type": "C", "stock_price": 253.43, "utc_time": 1773415550000}, {"instrument": "AAPL", "mid_signal": 43410, "gamma_signal": 13557, "vega_signal": 33192, "option_type": "P", "stock_price": 253.43, "utc_time": 1773415550000}, {"instrument": "AAPL", "mid_signal": -90460, "gamma_signal": -22886, "vega_signal": 8122, "option_type": "C", "stock_price": 253.43, "utc_time": 1773415555000}, {"instrument": "AAPL", "mid_signal": -386288, "gamma_signal": 170041, "vega_signal": 24744, "option_type": "P", "stock_price": 253.43, "utc_time": 1773415555000}, {"instrument": "AAPL", "mid_signal": -14175, "gamma_signal": -7207, "vega_signal": -519, "option_type": "C", "stock_price": 253.4, "utc_time": 1773415560000}, {"instrument": "AAPL", "mid_signal": -323066, "gamma_signal": 211357, "vega_signal": -30657, "option_type": "P", "stock_price": 253.4, "utc_time": 1773415560000}, {"instrument": "AAPL", "mid_signal": -442446, "gamma_signal": -126646, "vega_signal": -49538, "option_type": "C", "stock_price": 253.4, "utc_time": 1773415565000}, {"instrument": "AAPL", "mid_signal": -306730, "gamma_signal": 60677, "vega_signal": 48430, "option_type": "P", "stock_price": 253.4, "utc_time": 1773415565000}, {"instrument": "AAPL", "mid_signal": 33819, "gamma_signal": 17457, "vega_signal": 436, "option_type": "C", "stock_price": 253.4, "utc_time": 1773415570000}, {"instrument": "AAPL", "mid_signal": -64899, "gamma_signal": 3176, "vega_signal": 50404, "option_type": "P", "stock_price": 253.4, "utc_time": 1773415570000}, {"instrument": "AAPL", "mid_signal": 82312, "gamma_signal": 4726, "vega_signal": 64565, "option_type": "C", "stock_price": 253.46, "utc_time": 1773415575000}, {"instrument": "AAPL", "mid_signal": -227247, "gamma_signal": 17681, "vega_signal": 13079, "option_type": "P", "stock_price": 253.46, "utc_time": 1773415575000}, {"instrument": "AAPL", "mid_signal": 88489, "gamma_signal": 51282, "vega_signal": 7666, "option_type": "C", "stock_price": 253.53, "utc_time": 1773415580000}, {"instrument": "AAPL", "mid_signal": 82016, "gamma_signal": -25433, "vega_signal": -6806, "option_type": "P", "stock_price": 253.53, "utc_time": 1773415580000}, {"instrument": "AAPL", "mid_signal": 83337, "gamma_signal": 7342, "vega_signal": 21703, "option_type": "C", "stock_price": 253.52, "utc_time": 1773415585000}, {"instrument": "AAPL", "mid_signal": 113027, "gamma_signal": -47210, "vega_signal": -17242, "option_type": "P", "stock_price": 253.52, "utc_time": 1773415585000}, {"instrument": "AAPL", "mid_signal": 33357, "gamma_signal": 12215, "vega_signal": 2747, "option_type": "C", "stock_price": 253.52, "utc_time": 1773415590000}, {"instrument": "AAPL", "mid_signal": -193225, "gamma_signal": 8413, "vega_signal": 183361, "option_type": "P", "stock_price": 253.52, "utc_time": 1773415590000}, {"instrument": "AAPL", "mid_signal": 3844815, "gamma_signal": 1830404, "vega_signal": 171025, "option_type": "C", "stock_price": 253.55, "utc_time": 1773415595000}, {"instrument": "AAPL", "mid_signal": -44308, "gamma_signal": -1290, "vega_signal": -1104, "option_type": "P", "stock_price": 253.55, "utc_time": 1773415595000}, {"instrument": "AAPL", "mid_signal": -694492, "gamma_signal": -147366, "vega_signal": -112134, "option_type": "C", "stock_price": 253.48, "utc_time": 1773415600000}, {"instrument": "AAPL", "mid_signal": -9285, "gamma_signal": 1967, "vega_signal": 3042, "option_type": "P", "stock_price": 253.55, "utc_time": 1773415600000}, {"instrument": "AAPL", "mid_signal": -303949, "gamma_signal": 28229, "vega_signal": -17060, "option_type": "C", "stock_price": 253.42, "utc_time": 1773415605000}, {"instrument": "AAPL", "mid_signal": -994925, "gamma_signal": 156743, "vega_signal": 297879, "option_type": "P", "stock_price": 253.42, "utc_time": 1773415605000}, {"instrument": "AAPL", "mid_signal": 309888, "gamma_signal": 138439, "vega_signal": 24919, "option_type": "C", "stock_price": 253.45, "utc_time": 1773415610000}, {"instrument": "AAPL", "mid_signal": 37716, "gamma_signal": 1163, "vega_signal": -3650, "option_type": "P", "stock_price": 253.45, "utc_time": 1773415610000}, {"instrument": "AAPL", "mid_signal": 94263, "gamma_signal": 33783, "vega_signal": -182718, "option_type": "C", "stock_price": 253.49, "utc_time": 1773415615000}, {"instrument": "AAPL", "mid_signal": -106338, "gamma_signal": 12006, "vega_signal": 35440, "option_type": "P", "stock_price": 253.49, "utc_time": 1773415615000}, {"instrument": "AAPL", "mid_signal": 96421, "gamma_signal": 3795, "vega_signal": 82672, "option_type": "C", "stock_price": 253.49, "utc_time": 1773415620000}, {"instrument": "AAPL", "mid_signal": -280830, "gamma_signal": 96370, "vega_signal": 42989, "option_type": "P", "stock_price": 253.49, "utc_time": 1773415620000}, {"instrument": "AAPL", "mid_signal": -385912, "gamma_signal": -75656, "vega_signal": -113030, "option_type": "C", "stock_price": 253.41, "utc_time": 1773415625000}, {"instrument": "AAPL", "mid_signal": -100736, "gamma_signal": 46995, "vega_signal": 43306, "option_type": "P", "stock_price": 253.41, "utc_time": 1773415625000}, {"instrument": "AAPL", "mid_signal": 9750, "gamma_signal": 2974, "vega_signal": 3792, "option_type": "C", "stock_price": 253.41, "utc_time": 1773415630000}, {"instrument": "AAPL", "mid_signal": 11096, "gamma_signal": -3664, "vega_signal": -1380, "option_type": "P", "stock_price": 253.41, "utc_time": 1773415630000}, {"instrument": "AAPL", "mid_signal": 64082, "gamma_signal": 4376, "vega_signal": 3684, "option_type": "C", "stock_price": 253.45, "utc_time": 1773415635000}, {"instrument": "AAPL", "mid_signal": -87857, "gamma_signal": 32803, "vega_signal": 11622, "option_type": "P", "stock_price": 253.45, "utc_time": 1773415635000}, {"instrument": "AAPL", "mid_signal": -302678, "gamma_signal": -96187, "vega_signal": -109891, "option_type": "C", "stock_price": 253.45, "utc_time": 1773415640000}, {"instrument": "AAPL", "mid_signal": 15499, "gamma_signal": -6911, "vega_signal": -1083, "option_type": "P", "stock_price": 253.45, "utc_time": 1773415640000}, {"instrument": "AAPL", "mid_signal": -1652484, "gamma_signal": -581460, "vega_signal": -278286, "option_type": "C", "stock_price": 253.38, "utc_time": 1773415645000}, {"instrument": "AAPL", "mid_signal": -46756, "gamma_signal": -9929, "vega_signal": -65996, "option_type": "P", "stock_price": 253.45, "utc_time": 1773415645000}, {"instrument": "AAPL", "mid_signal": 61284, "gamma_signal": 12852, "vega_signal": 14803, "option_type": "C", "stock_price": 253.42, "utc_time": 1773415650000}, {"instrument": "AAPL", "mid_signal": 14038, "gamma_signal": -2045, "vega_signal": -2805, "option_type": "P", "stock_price": 253.42, "utc_time": 1773415650000}, {"instrument": "AAPL", "mid_signal": 984194, "gamma_signal": 205042, "vega_signal": 32496, "option_type": "C", "stock_price": 253.52, "utc_time": 1773415655000}, {"instrument": "AAPL", "mid_signal": 101017, "gamma_signal": 7877, "vega_signal": -474, "option_type": "P", "stock_price": 253.52, "utc_time": 1773415655000}, {"instrument": "AAPL", "mid_signal": -313329, "gamma_signal": -58140, "vega_signal": -197013, "option_type": "C", "stock_price": 253.46, "utc_time": 1773415660000}, {"instrument": "AAPL", "mid_signal": -69094, "gamma_signal": 12835, "vega_signal": 21023, "option_type": "P", "stock_price": 253.46, "utc_time": 1773415660000}, {"instrument": "AAPL", "mid_signal": -623823, "gamma_signal": -230244, "vega_signal": -73700, "option_type": "C", "stock_price": 253.38, "utc_time": 1773415665000}, {"instrument": "AAPL", "mid_signal": -131158, "gamma_signal": 28520, "vega_signal": 57009, "option_type": "P", "stock_price": 253.38, "utc_time": 1773415665000}, {"instrument": "AAPL", "mid_signal": -124422, "gamma_signal": -22945, "vega_signal": -121734, "option_type": "C", "stock_price": 253.4, "utc_time": 1773415670000}, {"instrument": "AAPL", "mid_signal": -442305, "gamma_signal": 50606, "vega_signal": -2538, "option_type": "P", "stock_price": 253.4, "utc_time": 1773415670000}, {"instrument": "AAPL", "mid_signal": -124558, "gamma_signal": -10496, "vega_signal": -51974, "option_type": "C", "stock_price": 253.4, "utc_time": 1773415675000}, {"instrument": "AAPL", "mid_signal": -1415, "gamma_signal": 2905, "vega_signal": -16837, "option_type": "P", "stock_price": 253.4, "utc_time": 1773415675000}, {"instrument": "AAPL", "mid_signal": 20583, "gamma_signal": 421, "vega_signal": 14522, "option_type": "C", "stock_price": 253.4, "utc_time": 1773415680000}, {"instrument": "AAPL", "mid_signal": 11024, "gamma_signal": 16113, "vega_signal": 778, "option_type": "P", "stock_price": 253.4, "utc_time": 1773415680000}, {"instrument": "AAPL", "mid_signal": 156190, "gamma_signal": 85944, "vega_signal": -35843, "option_type": "C", "stock_price": 253.44, "utc_time": 1773415685000}, {"instrument": "AAPL", "mid_signal": 188133, "gamma_signal": -18157, "vega_signal": -19692, "option_type": "P", "stock_price": 253.44, "utc_time": 1773415685000}, {"instrument": "AAPL", "mid_signal": 6278, "gamma_signal": 793, "vega_signal": 11936, "option_type": "C", "stock_price": 253.44, "utc_time": 1773415690000}, {"instrument": "AAPL", "mid_signal": -10572, "gamma_signal": 3067, "vega_signal": -2699, "option_type": "P", "stock_price": 253.44, "utc_time": 1773415690000}, {"instrument": "AAPL", "mid_signal": -81602, "gamma_signal": -72719, "vega_signal": -2828, "option_type": "C", "stock_price": 253.44, "utc_time": 1773415695000}, {"instrument": "AAPL", "mid_signal": 27151, "gamma_signal": -7127, "vega_signal": -9026, "option_type": "P", "stock_price": 253.44, "utc_time": 1773415695000}, {"instrument": "AAPL", "mid_signal": 57636, "gamma_signal": -42433, "vega_signal": -7251, "option_type": "C", "stock_price": 253.44, "utc_time": 1773415700000}, {"instrument": "AAPL", "mid_signal": -66053, "gamma_signal": 15722, "vega_signal": 13505, "option_type": "P", "stock_price": 253.44, "utc_time": 1773415700000}, {"instrument": "AAPL", "mid_signal": -966971, "gamma_signal": -645054, "vega_signal": -174559, "option_type": "C", "stock_price": 253.44, "utc_time": 1773415705000}, {"instrument": "AAPL", "mid_signal": 16511, "gamma_signal": -65581, "vega_signal": 15699, "option_type": "P", "stock_price": 253.44, "utc_time": 1773415705000}, {"instrument": "AAPL", "mid_signal": -318698, "gamma_signal": -119614, "vega_signal": -50102, "option_type": "C", "stock_price": 253.44, "utc_time": 1773415710000}, {"instrument": "AAPL", "mid_signal": -125456, "gamma_signal": 41320, "vega_signal": -63067, "option_type": "P", "stock_price": 253.44, "utc_time": 1773415710000}, {"instrument": "AAPL", "mid_signal": -55674, "gamma_signal": 6601, "vega_signal": -63486, "option_type": "C", "stock_price": 253.35, "utc_time": 1773415715000}, {"instrument": "AAPL", "mid_signal": 10217, "gamma_signal": -3532, "vega_signal": -2314, "option_type": "P", "stock_price": 253.35, "utc_time": 1773415715000}, {"instrument": "AAPL", "mid_signal": 10858, "gamma_signal": 3001, "vega_signal": 32099, "option_type": "C", "stock_price": 253.4, "utc_time": 1773415720000}, {"instrument": "AAPL", "mid_signal": 25976, "gamma_signal": 726, "vega_signal": -2757, "option_type": "P", "stock_price": 253.4, "utc_time": 1773415720000}, {"instrument": "AAPL", "mid_signal": -918981, "gamma_signal": -217797, "vega_signal": -34826, "option_type": "C", "stock_price": 253.4, "utc_time": 1773415725000}, {"instrument": "AAPL", "mid_signal": -314954, "gamma_signal": 23206, "vega_signal": 240223, "option_type": "P", "stock_price": 253.4, "utc_time": 1773415725000}, {"instrument": "AAPL", "mid_signal": -48875, "gamma_signal": -24291, "vega_signal": -1897, "option_type": "C", "stock_price": 253.4, "utc_time": 1773415730000}, {"instrument": "AAPL", "mid_signal": -7748, "gamma_signal": 3455, "vega_signal": 542, "option_type": "P", "stock_price": 253.4, "utc_time": 1773415730000}, {"instrument": "AAPL", "mid_signal": 78664, "gamma_signal": 36630, "vega_signal": 5415, "option_type": "C", "stock_price": 253.38, "utc_time": 1773415735000}, {"instrument": "AAPL", "mid_signal": 224374, "gamma_signal": -73705, "vega_signal": 3203, "option_type": "P", "stock_price": 253.38, "utc_time": 1773415735000}, {"instrument": "AAPL", "mid_signal": -483909, "gamma_signal": -288711, "vega_signal": -70973, "option_type": "C", "stock_price": 253.37, "utc_time": 1773415740000}, {"instrument": "AAPL", "mid_signal": 229392, "gamma_signal": -140185, "vega_signal": -25350, "option_type": "P", "stock_price": 253.38, "utc_time": 1773415740000}, {"instrument": "AAPL", "mid_signal": -876362, "gamma_signal": -365648, "vega_signal": -82594, "option_type": "C", "stock_price": 253.37, "utc_time": 1773415745000}, {"instrument": "AAPL", "mid_signal": -36673, "gamma_signal": 4135, "vega_signal": 16287, "option_type": "P", "stock_price": 253.37, "utc_time": 1773415745000}, {"instrument": "AAPL", "mid_signal": -527814, "gamma_signal": -51854, "vega_signal": -116035, "option_type": "C", "stock_price": 253.34, "utc_time": 1773415750000}, {"instrument": "AAPL", "mid_signal": -189248, "gamma_signal": 72912, "vega_signal": 11362, "option_type": "P", "stock_price": 253.34, "utc_time": 1773415750000}, {"instrument": "AAPL", "mid_signal": -361994, "gamma_signal": -147094, "vega_signal": -139034, "option_type": "C", "stock_price": 253.33, "utc_time": 1773415755000}, {"instrument": "AAPL", "mid_signal": -72881, "gamma_signal": 27746, "vega_signal": 9114, "option_type": "P", "stock_price": 253.33, "utc_time": 1773415755000}, {"instrument": "AAPL", "mid_signal": -196084, "gamma_signal": -51324, "vega_signal": 31493, "option_type": "C", "stock_price": 253.32, "utc_time": 1773415760000}, {"instrument": "AAPL", "mid_signal": -538, "gamma_signal": 5390, "vega_signal": -3525, "option_type": "P", "stock_price": 253.32, "utc_time": 1773415760000}, {"instrument": "AAPL", "mid_signal": 27180, "gamma_signal": 597, "vega_signal": 18269, "option_type": "C", "stock_price": 253.33, "utc_time": 1773415765000}, {"instrument": "AAPL", "mid_signal": -290378, "gamma_signal": 54140, "vega_signal": 30294, "option_type": "P", "stock_price": 253.33, "utc_time": 1773415765000}, {"instrument": "AAPL", "mid_signal": 1563834, "gamma_signal": 147069, "vega_signal": 847368, "option_type": "C", "stock_price": 253.41, "utc_time": 1773415770000}, {"instrument": "AAPL", "mid_signal": 873876, "gamma_signal": -184450, "vega_signal": -384244, "option_type": "P", "stock_price": 253.41, "utc_time": 1773415770000}, {"instrument": "AAPL", "mid_signal": -167526, "gamma_signal": -47100, "vega_signal": -111562, "option_type": "C", "stock_price": 253.41, "utc_time": 1773415775000}, {"instrument": "AAPL", "mid_signal": -707003, "gamma_signal": 336844, "vega_signal": 77314, "option_type": "P", "stock_price": 253.41, "utc_time": 1773415775000}, {"instrument": "AAPL", "mid_signal": 763243, "gamma_signal": 147678, "vega_signal": 138243, "option_type": "C", "stock_price": 253.33, "utc_time": 1773415780000}, {"instrument": "AAPL", "mid_signal": -95120, "gamma_signal": 16006, "vega_signal": 22488, "option_type": "P", "stock_price": 253.33, "utc_time": 1773415780000}, {"instrument": "AAPL", "mid_signal": -379490, "gamma_signal": 70782, "vega_signal": 2831, "option_type": "C", "stock_price": 253.3, "utc_time": 1773415785000}, {"instrument": "AAPL", "mid_signal": -313351, "gamma_signal": 24187, "vega_signal": 68005, "option_type": "P", "stock_price": 253.3, "utc_time": 1773415785000}, {"instrument": "AAPL", "mid_signal": 1296587, "gamma_signal": 258370, "vega_signal": -91914, "option_type": "C", "stock_price": 253.3, "utc_time": 1773415790000}, {"instrument": "AAPL", "mid_signal": -6465, "gamma_signal": 23392, "vega_signal": 32399, "option_type": "P", "stock_price": 253.3, "utc_time": 1773415790000}, {"instrument": "AAPL", "mid_signal": -151896, "gamma_signal": -26445, "vega_signal": -109910, "option_type": "C", "stock_price": 253.31, "utc_time": 1773415795000}, {"instrument": "AAPL", "mid_signal": 1006844, "gamma_signal": -441079, "vega_signal": -77461, "option_type": "P", "stock_price": 253.31, "utc_time": 1773415795000}, {"instrument": "AAPL", "mid_signal": 1306885, "gamma_signal": 479864, "vega_signal": 139546, "option_type": "C", "stock_price": 253.31, "utc_time": 1773415800000}, {"instrument": "AAPL", "mid_signal": 55163, "gamma_signal": 25485, "vega_signal": -265764, "option_type": "P", "stock_price": 253.31, "utc_time": 1773415800000}, {"instrument": "AAPL", "mid_signal": -54408, "gamma_signal": -50123, "vega_signal": 14786, "option_type": "C", "stock_price": 253.31, "utc_time": 1773415805000}, {"instrument": "AAPL", "mid_signal": 239017, "gamma_signal": -25445, "vega_signal": -35399, "option_type": "P", "stock_price": 253.31, "utc_time": 1773415805000}, {"instrument": "AAPL", "mid_signal": 77255, "gamma_signal": -61686, "vega_signal": 95328, "option_type": "C", "stock_price": 253.4, "utc_time": 1773415810000}, {"instrument": "AAPL", "mid_signal": 1189516, "gamma_signal": -463387, "vega_signal": -300845, "option_type": "P", "stock_price": 253.4, "utc_time": 1773415810000}, {"instrument": "AAPL", "mid_signal": -78448, "gamma_signal": -32246, "vega_signal": -17009, "option_type": "C", "stock_price": 253.38, "utc_time": 1773415815000}, {"instrument": "AAPL", "mid_signal": 353460, "gamma_signal": -160498, "vega_signal": -3321, "option_type": "P", "stock_price": 253.38, "utc_time": 1773415815000}, {"instrument": "AAPL", "mid_signal": 14349, "gamma_signal": 3550, "vega_signal": 6101, "option_type": "C", "stock_price": 253.38, "utc_time": 1773415820000}, {"instrument": "AAPL", "mid_signal": -175246, "gamma_signal": 77972, "vega_signal": -119, "option_type": "P", "stock_price": 253.39, "utc_time": 1773415820000}, {"instrument": "AAPL", "mid_signal": 39261, "gamma_signal": 4316, "vega_signal": 71327, "option_type": "C", "stock_price": 253.39, "utc_time": 1773415825000}, {"instrument": "AAPL", "mid_signal": 12089, "gamma_signal": 1203, "vega_signal": -63011, "option_type": "P", "stock_price": 253.39, "utc_time": 1773415825000}, {"instrument": "AAPL", "mid_signal": -50190, "gamma_signal": -63552, "vega_signal": 39567, "option_type": "C", "stock_price": 253.35, "utc_time": 1773415830000}, {"instrument": "AAPL", "mid_signal": -150917, "gamma_signal": 39576, "vega_signal": 30749, "option_type": "P", "stock_price": 253.36, "utc_time": 1773415830000}, {"instrument": "AAPL", "mid_signal": -50971, "gamma_signal": -12457, "vega_signal": -32460, "option_type": "C", "stock_price": 253.35, "utc_time": 1773415835000}, {"instrument": "AAPL", "mid_signal": -43471, "gamma_signal": 5141, "vega_signal": 11486, "option_type": "P", "stock_price": 253.35, "utc_time": 1773415835000}, {"instrument": "AAPL", "mid_signal": 227389, "gamma_signal": 95010, "vega_signal": -4898, "option_type": "C", "stock_price": 253.37, "utc_time": 1773415840000}, {"instrument": "AAPL", "mid_signal": 71595, "gamma_signal": -1948, "vega_signal": -77684, "option_type": "P", "stock_price": 253.37, "utc_time": 1773415840000}, {"instrument": "AAPL", "mid_signal": -829662, "gamma_signal": -170509, "vega_signal": -236430, "option_type": "C", "stock_price": 253.24, "utc_time": 1773415845000}, {"instrument": "AAPL", "mid_signal": -3509518, "gamma_signal": 265877, "vega_signal": 787015, "option_type": "P", "stock_price": 253.24, "utc_time": 1773415845000}, {"instrument": "AAPL", "mid_signal": -26918, "gamma_signal": -12033, "vega_signal": -2900, "option_type": "C", "stock_price": 253.24, "utc_time": 1773415850000}, {"instrument": "AAPL", "mid_signal": -77926, "gamma_signal": 20923, "vega_signal": 35852, "option_type": "P", "stock_price": 253.24, "utc_time": 1773415850000}, {"instrument": "AAPL", "mid_signal": 26851, "gamma_signal": 951, "vega_signal": -623, "option_type": "C", "stock_price": 253.32, "utc_time": 1773415855000}, {"instrument": "AAPL", "mid_signal": -16668, "gamma_signal": 12470, "vega_signal": -10447, "option_type": "P", "stock_price": 253.28, "utc_time": 1773415855000}, {"instrument": "AAPL", "mid_signal": 81695, "gamma_signal": 10851, "vega_signal": 35114, "option_type": "C", "stock_price": 253.34, "utc_time": 1773415860000}, {"instrument": "AAPL", "mid_signal": -2175120, "gamma_signal": 207926, "vega_signal": 782865, "option_type": "P", "stock_price": 253.37, "utc_time": 1773415860000}, {"instrument": "AAPL", "mid_signal": -465878, "gamma_signal": -72746, "vega_signal": -110802, "option_type": "C", "stock_price": 253.42, "utc_time": 1773415865000}, {"instrument": "AAPL", "mid_signal": 487405, "gamma_signal": -47996, "vega_signal": -332773, "option_type": "P", "stock_price": 253.42, "utc_time": 1773415865000}, {"instrument": "AAPL", "mid_signal": 2099, "gamma_signal": 11448, "vega_signal": 1023, "option_type": "C", "stock_price": 253.42, "utc_time": 1773415870000}, {"instrument": "AAPL", "mid_signal": 98014, "gamma_signal": -20036, "vega_signal": -29400, "option_type": "P", "stock_price": 253.42, "utc_time": 1773415870000}, {"instrument": "AAPL", "mid_signal": -33596, "gamma_signal": -10469, "vega_signal": -9218, "option_type": "C", "stock_price": 253.42, "utc_time": 1773415875000}, {"instrument": "AAPL", "mid_signal": 46499, "gamma_signal": -2993, "vega_signal": -23264, "option_type": "P", "stock_price": 253.42, "utc_time": 1773415875000}, {"instrument": "AAPL", "mid_signal": 36595, "gamma_signal": 82383, "vega_signal": -104408, "option_type": "C", "stock_price": 253.34, "utc_time": 1773415880000}, {"instrument": "AAPL", "mid_signal": 786035, "gamma_signal": 84045, "vega_signal": 23283, "option_type": "P", "stock_price": 253.34, "utc_time": 1773415880000}, {"instrument": "AAPL", "mid_signal": -13035, "gamma_signal": -8214, "vega_signal": 3676, "option_type": "C", "stock_price": 253.36, "utc_time": 1773415885000}, {"instrument": "AAPL", "mid_signal": -2448, "gamma_signal": 1471, "vega_signal": 264, "option_type": "P", "stock_price": 253.34, "utc_time": 1773415885000}, {"instrument": "AAPL", "mid_signal": -912109, "gamma_signal": -375697, "vega_signal": -123104, "option_type": "C", "stock_price": 253.3, "utc_time": 1773415890000}, {"instrument": "AAPL", "mid_signal": 214415, "gamma_signal": -112719, "vega_signal": -42612, "option_type": "P", "stock_price": 253.3, "utc_time": 1773415890000}, {"instrument": "AAPL", "mid_signal": -8859, "gamma_signal": -2691, "vega_signal": 15791, "option_type": "C", "stock_price": 253.35, "utc_time": 1773415895000}, {"instrument": "AAPL", "mid_signal": -16982, "gamma_signal": 696, "vega_signal": 237, "option_type": "P", "stock_price": 253.35, "utc_time": 1773415895000}, {"instrument": "AAPL", "mid_signal": -73301, "gamma_signal": -31003, "vega_signal": -24885, "option_type": "C", "stock_price": 253.35, "utc_time": 1773415900000}, {"instrument": "AAPL", "mid_signal": 25069, "gamma_signal": -16282, "vega_signal": 881, "option_type": "P", "stock_price": 253.35, "utc_time": 1773415900000}, {"instrument": "AAPL", "mid_signal": 158569, "gamma_signal": 66294, "vega_signal": 19443, "option_type": "C", "stock_price": 253.36, "utc_time": 1773415905000}, {"instrument": "AAPL", "mid_signal": 284183, "gamma_signal": -29719, "vega_signal": -457676, "option_type": "P", "stock_price": 253.32, "utc_time": 1773415905000}, {"instrument": "AAPL", "mid_signal": 528342, "gamma_signal": 60740, "vega_signal": 110395, "option_type": "C", "stock_price": 253.32, "utc_time": 1773415910000}, {"instrument": "AAPL", "mid_signal": 73076, "gamma_signal": -10319, "vega_signal": -21003, "option_type": "P", "stock_price": 253.32, "utc_time": 1773415910000}, {"instrument": "AAPL", "mid_signal": 89337, "gamma_signal": 18678, "vega_signal": 63092, "option_type": "C", "stock_price": 253.32, "utc_time": 1773415915000}, {"instrument": "AAPL", "mid_signal": -2079, "gamma_signal": 2831, "vega_signal": -2160, "option_type": "P", "stock_price": 253.32, "utc_time": 1773415915000}, {"instrument": "AAPL", "mid_signal": 24682, "gamma_signal": -1740, "vega_signal": 2685, "option_type": "C", "stock_price": 253.38, "utc_time": 1773415920000}, {"instrument": "AAPL", "mid_signal": 536646, "gamma_signal": -46745, "vega_signal": -188844, "option_type": "P", "stock_price": 253.38, "utc_time": 1773415920000}, {"instrument": "AAPL", "mid_signal": -320551, "gamma_signal": -25783, "vega_signal": -161507, "option_type": "C", "stock_price": 253.39, "utc_time": 1773415925000}, {"instrument": "AAPL", "mid_signal": 290053, "gamma_signal": -92974, "vega_signal": -36967, "option_type": "P", "stock_price": 253.39, "utc_time": 1773415925000}, {"instrument": "AAPL", "mid_signal": 374728, "gamma_signal": 58928, "vega_signal": 62155, "option_type": "C", "stock_price": 253.42, "utc_time": 1773415930000}, {"instrument": "AAPL", "mid_signal": 228526, "gamma_signal": -43163, "vega_signal": -79707, "option_type": "P", "stock_price": 253.39, "utc_time": 1773415930000}, {"instrument": "AAPL", "mid_signal": -50443, "gamma_signal": -29968, "vega_signal": -40835, "option_type": "C", "stock_price": 253.42, "utc_time": 1773415935000}, {"instrument": "AAPL", "mid_signal": 31824, "gamma_signal": -2335, "vega_signal": -16219, "option_type": "P", "stock_price": 253.42, "utc_time": 1773415935000}, {"instrument": "AAPL", "mid_signal": 20250, "gamma_signal": 15574, "vega_signal": -38652, "option_type": "C", "stock_price": 253.39, "utc_time": 1773415940000}, {"instrument": "AAPL", "mid_signal": -38898, "gamma_signal": 17000, "vega_signal": -189, "option_type": "P", "stock_price": 253.39, "utc_time": 1773415940000}, {"instrument": "AAPL", "mid_signal": 232262, "gamma_signal": 13186, "vega_signal": 233346, "option_type": "C", "stock_price": 253.39, "utc_time": 1773415945000}, {"instrument": "AAPL", "mid_signal": 196138, "gamma_signal": -99395, "vega_signal": 18930, "option_type": "P", "stock_price": 253.39, "utc_time": 1773415945000}, {"instrument": "AAPL", "mid_signal": 54237, "gamma_signal": 4743, "vega_signal": 15545, "option_type": "C", "stock_price": 253.39, "utc_time": 1773415950000}, {"instrument": "AAPL", "mid_signal": 29171, "gamma_signal": -4182, "vega_signal": -2691, "option_type": "P", "stock_price": 253.39, "utc_time": 1773415950000}, {"instrument": "AAPL", "mid_signal": 384887, "gamma_signal": -64568, "vega_signal": -36046, "option_type": "C", "stock_price": 253.4, "utc_time": 1773415955000}, {"instrument": "AAPL", "mid_signal": -70416, "gamma_signal": 13610, "vega_signal": 26543, "option_type": "P", "stock_price": 253.37, "utc_time": 1773415955000}, {"instrument": "AAPL", "mid_signal": -23514, "gamma_signal": -4907, "vega_signal": 30991, "option_type": "C", "stock_price": 253.37, "utc_time": 1773415960000}, {"instrument": "AAPL", "mid_signal": 38737, "gamma_signal": -17273, "vega_signal": -2708, "option_type": "P", "stock_price": 253.38, "utc_time": 1773415960000}, {"instrument": "AAPL", "mid_signal": -566681, "gamma_signal": -149356, "vega_signal": -950515, "option_type": "C", "stock_price": 253.45, "utc_time": 1773415965000}, {"instrument": "AAPL", "mid_signal": 18492, "gamma_signal": -10499, "vega_signal": 1709, "option_type": "P", "stock_price": 253.38, "utc_time": 1773415965000}, {"instrument": "AAPL", "mid_signal": -307534, "gamma_signal": -75786, "vega_signal": -49991, "option_type": "C", "stock_price": 253.46, "utc_time": 1773415970000}, {"instrument": "AAPL", "mid_signal": 28742, "gamma_signal": -1144, "vega_signal": -8238, "option_type": "P", "stock_price": 253.46, "utc_time": 1773415970000}, {"instrument": "AAPL", "mid_signal": -206086, "gamma_signal": -69420, "vega_signal": -26577, "option_type": "C", "stock_price": 253.46, "utc_time": 1773415975000}, {"instrument": "AAPL", "mid_signal": 175563, "gamma_signal": -37496, "vega_signal": -5429, "option_type": "P", "stock_price": 253.46, "utc_time": 1773415975000}, {"instrument": "AAPL", "mid_signal": -27640, "gamma_signal": -18403, "vega_signal": -28238, "option_type": "C", "stock_price": 253.45, "utc_time": 1773415980000}, {"instrument": "AAPL", "mid_signal": -7562, "gamma_signal": 4719, "vega_signal": 5731, "option_type": "P", "stock_price": 253.45, "utc_time": 1773415980000}, {"instrument": "AAPL", "mid_signal": -516279, "gamma_signal": -97810, "vega_signal": -15816, "option_type": "C", "stock_price": 253.5, "utc_time": 1773415985000}, {"instrument": "AAPL", "mid_signal": 219774, "gamma_signal": 56397, "vega_signal": -112612, "option_type": "P", "stock_price": 253.5, "utc_time": 1773415985000}, {"instrument": "AAPL", "mid_signal": 246137, "gamma_signal": 37161, "vega_signal": 231348, "option_type": "C", "stock_price": 253.5, "utc_time": 1773415990000}, {"instrument": "AAPL", "mid_signal": -32263, "gamma_signal": 17501, "vega_signal": 4341, "option_type": "P", "stock_price": 253.5, "utc_time": 1773415990000}, {"instrument": "AAPL", "mid_signal": -157922, "gamma_signal": -93011, "vega_signal": -6867, "option_type": "C", "stock_price": 253.5, "utc_time": 1773415995000}, {"instrument": "AAPL", "mid_signal": -88736, "gamma_signal": 41237, "vega_signal": 1479, "option_type": "P", "stock_price": 253.46, "utc_time": 1773415995000}, {"instrument": "AAPL", "mid_signal": -161900, "gamma_signal": -13298, "vega_signal": 24455, "option_type": "C", "stock_price": 253.46, "utc_time": 1773416000000}, {"instrument": "AAPL", "mid_signal": 3488, "gamma_signal": -3224, "vega_signal": 4479, "option_type": "P", "stock_price": 253.46, "utc_time": 1773416000000}, {"instrument": "AAPL", "mid_signal": -109694, "gamma_signal": -24854, "vega_signal": 77398, "option_type": "C", "stock_price": 253.39, "utc_time": 1773416005000}, {"instrument": "AAPL", "mid_signal": -58023, "gamma_signal": 15717, "vega_signal": 61697, "option_type": "P", "stock_price": 253.39, "utc_time": 1773416005000}, {"instrument": "AAPL", "mid_signal": -456597, "gamma_signal": -221746, "vega_signal": -54030, "option_type": "C", "stock_price": 253.32, "utc_time": 1773416010000}, {"instrument": "AAPL", "mid_signal": -49978, "gamma_signal": 6320, "vega_signal": 21733, "option_type": "P", "stock_price": 253.32, "utc_time": 1773416010000}, {"instrument": "AAPL", "mid_signal": -1452171, "gamma_signal": -248742, "vega_signal": -348285, "option_type": "C", "stock_price": 253.24, "utc_time": 1773416015000}, {"instrument": "AAPL", "mid_signal": -311598, "gamma_signal": 26365, "vega_signal": 155403, "option_type": "P", "stock_price": 253.24, "utc_time": 1773416015000}, {"instrument": "AAPL", "mid_signal": -201795, "gamma_signal": -23366, "vega_signal": -64964, "option_type": "C", "stock_price": 253.25, "utc_time": 1773416020000}, {"instrument": "AAPL", "mid_signal": -29146, "gamma_signal": 150, "vega_signal": 1685, "option_type": "P", "stock_price": 253.25, "utc_time": 1773416020000}, {"instrument": "AAPL", "mid_signal": 1240182, "gamma_signal": 187743, "vega_signal": 251316, "option_type": "C", "stock_price": 253.25, "utc_time": 1773416025000}, {"instrument": "AAPL", "mid_signal": -352, "gamma_signal": 1201, "vega_signal": -1113, "option_type": "P", "stock_price": 253.25, "utc_time": 1773416025000}, {"instrument": "AAPL", "mid_signal": -667446, "gamma_signal": -295817, "vega_signal": -51291, "option_type": "C", "stock_price": 253.25, "utc_time": 1773416030000}, {"instrument": "AAPL", "mid_signal": 280071, "gamma_signal": -54747, "vega_signal": -41417, "option_type": "P", "stock_price": 253.25, "utc_time": 1773416030000}, {"instrument": "AAPL", "mid_signal": -233750, "gamma_signal": -36723, "vega_signal": -126858, "option_type": "C", "stock_price": 253.23, "utc_time": 1773416035000}, {"instrument": "AAPL", "mid_signal": 245586, "gamma_signal": -21922, "vega_signal": -57742, "option_type": "P", "stock_price": 253.23, "utc_time": 1773416035000}, {"instrument": "AAPL", "mid_signal": -44739, "gamma_signal": -5781, "vega_signal": 521, "option_type": "C", "stock_price": 253.26, "utc_time": 1773416040000}, {"instrument": "AAPL", "mid_signal": -7755, "gamma_signal": -1323, "vega_signal": 20424, "option_type": "P", "stock_price": 253.26, "utc_time": 1773416040000}, {"instrument": "AAPL", "mid_signal": 118184, "gamma_signal": -4774, "vega_signal": 31750, "option_type": "C", "stock_price": 253.34, "utc_time": 1773416045000}, {"instrument": "AAPL", "mid_signal": 74810, "gamma_signal": -22240, "vega_signal": 27914, "option_type": "P", "stock_price": 253.34, "utc_time": 1773416045000}, {"instrument": "AAPL", "mid_signal": -126294, "gamma_signal": -58916, "vega_signal": -8735, "option_type": "C", "stock_price": 253.35, "utc_time": 1773416050000}, {"instrument": "AAPL", "mid_signal": 190528, "gamma_signal": -16831, "vega_signal": -19425, "option_type": "P", "stock_price": 253.35, "utc_time": 1773416050000}, {"instrument": "AAPL", "mid_signal": 2165524, "gamma_signal": 111624, "vega_signal": 3234960, "option_type": "C", "stock_price": 253.46, "utc_time": 1773416055000}, {"instrument": "AAPL", "mid_signal": 58659, "gamma_signal": -34119, "vega_signal": -5730, "option_type": "P", "stock_price": 253.46, "utc_time": 1773416055000}, {"instrument": "AAPL", "mid_signal": 93793, "gamma_signal": 13813, "vega_signal": 16581, "option_type": "C", "stock_price": 253.46, "utc_time": 1773416060000}, {"instrument": "AAPL", "mid_signal": 143047, "gamma_signal": -27993, "vega_signal": -25428, "option_type": "P", "stock_price": 253.46, "utc_time": 1773416060000}, {"instrument": "AAPL", "mid_signal": -33021, "gamma_signal": 93694, "vega_signal": -69661, "option_type": "C", "stock_price": 253.46, "utc_time": 1773416065000}, {"instrument": "AAPL", "mid_signal": -37117, "gamma_signal": 7373, "vega_signal": 28108, "option_type": "P", "stock_price": 253.46, "utc_time": 1773416065000}, {"instrument": "AAPL", "mid_signal": 47382, "gamma_signal": 26778, "vega_signal": -47864, "option_type": "C", "stock_price": 253.46, "utc_time": 1773416070000}, {"instrument": "AAPL", "mid_signal": 616531, "gamma_signal": -128783, "vega_signal": -32026, "option_type": "P", "stock_price": 253.46, "utc_time": 1773416070000}, {"instrument": "AAPL", "mid_signal": 220932, "gamma_signal": 43999, "vega_signal": 21855, "option_type": "C", "stock_price": 253.45, "utc_time": 1773416075000}, {"instrument": "AAPL", "mid_signal": -49912, "gamma_signal": 28144, "vega_signal": 9317, "option_type": "P", "stock_price": 253.45, "utc_time": 1773416075000}, {"instrument": "AAPL", "mid_signal": -171772, "gamma_signal": -139018, "vega_signal": -4009, "option_type": "C", "stock_price": 253.45, "utc_time": 1773416080000}, {"instrument": "AAPL", "mid_signal": 21156, "gamma_signal": -20730, "vega_signal": -3249, "option_type": "P", "stock_price": 253.45, "utc_time": 1773416080000}, {"instrument": "AAPL", "mid_signal": 180091, "gamma_signal": 28484, "vega_signal": -26465, "option_type": "C", "stock_price": 253.45, "utc_time": 1773416085000}, {"instrument": "AAPL", "mid_signal": -6737, "gamma_signal": 1335, "vega_signal": 1979, "option_type": "P", "stock_price": 253.45, "utc_time": 1773416085000}, {"instrument": "AAPL", "mid_signal": -738535, "gamma_signal": -139793, "vega_signal": -197310, "option_type": "C", "stock_price": 253.45, "utc_time": 1773416090000}, {"instrument": "AAPL", "mid_signal": 14461, "gamma_signal": -5158, "vega_signal": -5826, "option_type": "P", "stock_price": 253.45, "utc_time": 1773416090000}, {"instrument": "AAPL", "mid_signal": -128578, "gamma_signal": -19186, "vega_signal": -19539, "option_type": "C", "stock_price": 253.42, "utc_time": 1773416095000}, {"instrument": "AAPL", "mid_signal": -45305, "gamma_signal": 12425, "vega_signal": 1892, "option_type": "P", "stock_price": 253.42, "utc_time": 1773416095000}, {"instrument": "AAPL", "mid_signal": -54418, "gamma_signal": -19616, "vega_signal": 3093, "option_type": "C", "stock_price": 253.44, "utc_time": 1773416100000}, {"instrument": "AAPL", "mid_signal": -8929, "gamma_signal": -1415, "vega_signal": 5018, "option_type": "P", "stock_price": 253.44, "utc_time": 1773416100000}, {"instrument": "AAPL", "mid_signal": -136668, "gamma_signal": -4577, "vega_signal": -394342, "option_type": "C", "stock_price": 253.4, "utc_time": 1773416105000}, {"instrument": "AAPL", "mid_signal": -62379, "gamma_signal": 25578, "vega_signal": 8826, "option_type": "P", "stock_price": 253.44, "utc_time": 1773416105000}, {"instrument": "AAPL", "mid_signal": 22117, "gamma_signal": 4739, "vega_signal": 2097, "option_type": "C", "stock_price": 253.4, "utc_time": 1773416110000}, {"instrument": "AAPL", "mid_signal": -14743, "gamma_signal": 6666, "vega_signal": 2449, "option_type": "P", "stock_price": 253.4, "utc_time": 1773416110000}, {"instrument": "AAPL", "mid_signal": 14535, "gamma_signal": 1256, "vega_signal": 4336, "option_type": "C", "stock_price": 253.39, "utc_time": 1773416115000}, {"instrument": "AAPL", "mid_signal": -53877, "gamma_signal": 32362, "vega_signal": 5815, "option_type": "P", "stock_price": 253.39, "utc_time": 1773416115000}, {"instrument": "AAPL", "mid_signal": -348859, "gamma_signal": -276132, "vega_signal": -75743, "option_type": "C", "stock_price": 253.39, "utc_time": 1773416120000}, {"instrument": "AAPL", "mid_signal": 73328, "gamma_signal": -1404, "vega_signal": -16367, "option_type": "P", "stock_price": 253.39, "utc_time": 1773416120000}, {"instrument": "AAPL", "mid_signal": -387597, "gamma_signal": 55238, "vega_signal": -956902, "option_type": "C", "stock_price": 253.32, "utc_time": 1773416125000}, {"instrument": "AAPL", "mid_signal": -836664, "gamma_signal": 98435, "vega_signal": 240428, "option_type": "P", "stock_price": 253.36, "utc_time": 1773416125000}, {"instrument": "AAPL", "mid_signal": 206001, "gamma_signal": 29162, "vega_signal": 59116, "option_type": "C", "stock_price": 253.32, "utc_time": 1773416130000}, {"instrument": "AAPL", "mid_signal": 5242, "gamma_signal": -3233, "vega_signal": 1666, "option_type": "P", "stock_price": 253.32, "utc_time": 1773416130000}, {"instrument": "AAPL", "mid_signal": -372277, "gamma_signal": -35698, "vega_signal": -90893, "option_type": "C", "stock_price": 253.32, "utc_time": 1773416135000}, {"instrument": "AAPL", "mid_signal": -49217, "gamma_signal": -700, "vega_signal": 9112, "option_type": "P", "stock_price": 253.32, "utc_time": 1773416135000}, {"instrument": "AAPL", "mid_signal": -647164, "gamma_signal": -214640, "vega_signal": 84391, "option_type": "C", "stock_price": 253.18, "utc_time": 1773416140000}, {"instrument": "AAPL", "mid_signal": -362371, "gamma_signal": 86422, "vega_signal": 309587, "option_type": "P", "stock_price": 253.18, "utc_time": 1773416140000}, {"instrument": "AAPL", "mid_signal": -25004, "gamma_signal": 947, "vega_signal": -22921, "option_type": "C", "stock_price": 253.18, "utc_time": 1773416145000}, {"instrument": "AAPL", "mid_signal": -118454, "gamma_signal": 12385, "vega_signal": 60217, "option_type": "P", "stock_price": 253.18, "utc_time": 1773416145000}, {"instrument": "AAPL", "mid_signal": 305603, "gamma_signal": 18669, "vega_signal": 68602, "option_type": "C", "stock_price": 253.17, "utc_time": 1773416150000}, {"instrument": "AAPL", "mid_signal": 147160, "gamma_signal": -17367, "vega_signal": -34354, "option_type": "P", "stock_price": 253.17, "utc_time": 1773416150000}, {"instrument": "AAPL", "mid_signal": -139196, "gamma_signal": -63349, "vega_signal": -20652, "option_type": "C", "stock_price": 253.16, "utc_time": 1773416155000}, {"instrument": "AAPL", "mid_signal": -385836, "gamma_signal": 69389, "vega_signal": 62698, "option_type": "P", "stock_price": 253.16, "utc_time": 1773416155000}, {"instrument": "AAPL", "mid_signal": -316618, "gamma_signal": -38006, "vega_signal": -120650, "option_type": "C", "stock_price": 253.12, "utc_time": 1773416160000}, {"instrument": "AAPL", "mid_signal": -644816, "gamma_signal": 44788, "vega_signal": 359755, "option_type": "P", "stock_price": 253.12, "utc_time": 1773416160000}, {"instrument": "AAPL", "mid_signal": -30034, "gamma_signal": 9795, "vega_signal": -10551, "option_type": "C", "stock_price": 253.09, "utc_time": 1773416165000}, {"instrument": "AAPL", "mid_signal": -2794253, "gamma_signal": 639358, "vega_signal": -173662, "option_type": "P", "stock_price": 253.09, "utc_time": 1773416165000}, {"instrument": "AAPL", "mid_signal": -31317, "gamma_signal": -4825, "vega_signal": -27611, "option_type": "C", "stock_price": 253.15, "utc_time": 1773416170000}, {"instrument": "AAPL", "mid_signal": 74985, "gamma_signal": -9280, "vega_signal": 39139, "option_type": "P", "stock_price": 253.15, "utc_time": 1773416170000}, {"instrument": "AAPL", "mid_signal": 1597554, "gamma_signal": 752000, "vega_signal": 110795, "option_type": "C", "stock_price": 253.15, "utc_time": 1773416175000}, {"instrument": "AAPL", "mid_signal": 153662, "gamma_signal": -30496, "vega_signal": 19160, "option_type": "P", "stock_price": 253.15, "utc_time": 1773416175000}, {"instrument": "AAPL", "mid_signal": -1313329, "gamma_signal": -180121, "vega_signal": -784891, "option_type": "C", "stock_price": 253.01, "utc_time": 1773416180000}, {"instrument": "AAPL", "mid_signal": -1628769, "gamma_signal": 264978, "vega_signal": 492516, "option_type": "P", "stock_price": 253.01, "utc_time": 1773416180000}, {"instrument": "AAPL", "mid_signal": 212668, "gamma_signal": 58284, "vega_signal": 136378, "option_type": "C", "stock_price": 253.01, "utc_time": 1773416185000}, {"instrument": "AAPL", "mid_signal": -419535, "gamma_signal": 67778, "vega_signal": 8666, "option_type": "P", "stock_price": 253.01, "utc_time": 1773416185000}, {"instrument": "AAPL", "mid_signal": -376114, "gamma_signal": -208227, "vega_signal": -45178, "option_type": "C", "stock_price": 253.01, "utc_time": 1773416190000}, {"instrument": "AAPL", "mid_signal": -2036, "gamma_signal": 5523, "vega_signal": -8240, "option_type": "P", "stock_price": 253.01, "utc_time": 1773416190000}, {"instrument": "AAPL", "mid_signal": -1886705, "gamma_signal": -707441, "vega_signal": -123478, "option_type": "C", "stock_price": 252.98, "utc_time": 1773416195000}, {"instrument": "AAPL", "mid_signal": -16036, "gamma_signal": 11117, "vega_signal": 270573, "option_type": "P", "stock_price": 252.98, "utc_time": 1773416195000}, {"instrument": "AAPL", "mid_signal": 859611, "gamma_signal": 348900, "vega_signal": 103137, "option_type": "C", "stock_price": 253.04, "utc_time": 1773416200000}, {"instrument": "AAPL", "mid_signal": -23408, "gamma_signal": -5286, "vega_signal": 130413, "option_type": "P", "stock_price": 253.04, "utc_time": 1773416200000}, {"instrument": "AAPL", "mid_signal": -112585, "gamma_signal": -116399, "vega_signal": 17266, "option_type": "C", "stock_price": 253.09, "utc_time": 1773416205000}, {"instrument": "AAPL", "mid_signal": 10928, "gamma_signal": 3027, "vega_signal": -34304, "option_type": "P", "stock_price": 253.09, "utc_time": 1773416205000}, {"instrument": "AAPL", "mid_signal": 258301, "gamma_signal": 18348, "vega_signal": 167606, "option_type": "C", "stock_price": 253.15, "utc_time": 1773416210000}, {"instrument": "AAPL", "mid_signal": -235918, "gamma_signal": 19907, "vega_signal": 34846, "option_type": "P", "stock_price": 253.14, "utc_time": 1773416210000}, {"instrument": "AAPL", "mid_signal": 1071559, "gamma_signal": 490184, "vega_signal": 66580, "option_type": "C", "stock_price": 253.14, "utc_time": 1773416215000}, {"instrument": "AAPL", "mid_signal": -102174, "gamma_signal": 12775, "vega_signal": 22121, "option_type": "P", "stock_price": 253.14, "utc_time": 1773416215000}, {"instrument": "AAPL", "mid_signal": 127541, "gamma_signal": 24663, "vega_signal": -5641, "option_type": "C", "stock_price": 253.14, "utc_time": 1773416220000}, {"instrument": "AAPL", "mid_signal": -112172, "gamma_signal": 27972, "vega_signal": 16868, "option_type": "P", "stock_price": 253.14, "utc_time": 1773416220000}, {"instrument": "AAPL", "mid_signal": -1367473, "gamma_signal": -817700, "vega_signal": -186372, "option_type": "C", "stock_price": 253.16, "utc_time": 1773416225000}, {"instrument": "AAPL", "mid_signal": -2223923, "gamma_signal": 202411, "vega_signal": 842594, "option_type": "P", "stock_price": 253.16, "utc_time": 1773416225000}, {"instrument": "AAPL", "mid_signal": -523627, "gamma_signal": -12760, "vega_signal": -740218, "option_type": "C", "stock_price": 253.16, "utc_time": 1773416230000}, {"instrument": "AAPL", "mid_signal": -8188, "gamma_signal": 1528, "vega_signal": 2045, "option_type": "P", "stock_price": 253.16, "utc_time": 1773416230000}, {"instrument": "AAPL", "mid_signal": -389768, "gamma_signal": -30241, "vega_signal": -429088, "option_type": "C", "stock_price": 253.1, "utc_time": 1773416235000}, {"instrument": "AAPL", "mid_signal": -179636, "gamma_signal": 11230, "vega_signal": 60171, "option_type": "P", "stock_price": 253.1, "utc_time": 1773416235000}, {"instrument": "AAPL", "mid_signal": -95272, "gamma_signal": -69839, "vega_signal": 191783, "option_type": "C", "stock_price": 253.1, "utc_time": 1773416240000}, {"instrument": "AAPL", "mid_signal": 4170, "gamma_signal": -1732, "vega_signal": 12772, "option_type": "P", "stock_price": 253.1, "utc_time": 1773416240000}, {"instrument": "AAPL", "mid_signal": -239700, "gamma_signal": -285111, "vega_signal": 49313, "option_type": "C", "stock_price": 253.1, "utc_time": 1773416245000}, {"instrument": "AAPL", "mid_signal": 154751, "gamma_signal": -19660, "vega_signal": -24967, "option_type": "P", "stock_price": 253.1, "utc_time": 1773416245000}, {"instrument": "AAPL", "mid_signal": -19875, "gamma_signal": -11102, "vega_signal": 4211, "option_type": "C", "stock_price": 253.1, "utc_time": 1773416250000}, {"instrument": "AAPL", "mid_signal": -92914, "gamma_signal": 20787, "vega_signal": 66131, "option_type": "P", "stock_price": 253.12, "utc_time": 1773416250000}, {"instrument": "AAPL", "mid_signal": -37727, "gamma_signal": -6591, "vega_signal": 4608, "option_type": "C", "stock_price": 253.14, "utc_time": 1773416255000}, {"instrument": "AAPL", "mid_signal": -7999, "gamma_signal": -3920, "vega_signal": 6886, "option_type": "P", "stock_price": 253.14, "utc_time": 1773416255000}, {"instrument": "AAPL", "mid_signal": 29573, "gamma_signal": 41654, "vega_signal": -45359, "option_type": "C", "stock_price": 253.18, "utc_time": 1773416260000}, {"instrument": "AAPL", "mid_signal": -15500, "gamma_signal": 808, "vega_signal": 5278, "option_type": "P", "stock_price": 253.18, "utc_time": 1773416260000}, {"instrument": "AAPL", "mid_signal": 248697, "gamma_signal": -18328, "vega_signal": 165647, "option_type": "C", "stock_price": 253.28, "utc_time": 1773416265000}, {"instrument": "AAPL", "mid_signal": 308151, "gamma_signal": -52284, "vega_signal": -108387, "option_type": "P", "stock_price": 253.3, "utc_time": 1773416265000}, {"instrument": "AAPL", "mid_signal": -2272860, "gamma_signal": -1079026, "vega_signal": -53591, "option_type": "C", "stock_price": 253.3, "utc_time": 1773416270000}, {"instrument": "AAPL", "mid_signal": 158984, "gamma_signal": -13856, "vega_signal": -243890, "option_type": "P", "stock_price": 253.25, "utc_time": 1773416270000}, {"instrument": "AAPL", "mid_signal": -25324, "gamma_signal": -2332, "vega_signal": -6722, "option_type": "C", "stock_price": 253.25, "utc_time": 1773416275000}, {"instrument": "AAPL", "mid_signal": -54531, "gamma_signal": 17796, "vega_signal": 9419, "option_type": "P", "stock_price": 253.25, "utc_time": 1773416275000}, {"instrument": "AAPL", "mid_signal": -557730, "gamma_signal": -104136, "vega_signal": -73914, "option_type": "C", "stock_price": 253.25, "utc_time": 1773416280000}, {"instrument": "AAPL", "mid_signal": -22568, "gamma_signal": -9917, "vega_signal": 35742, "option_type": "P", "stock_price": 253.25, "utc_time": 1773416280000}, {"instrument": "AAPL", "mid_signal": 73133, "gamma_signal": -159835, "vega_signal": 561722, "option_type": "C", "stock_price": 253.18, "utc_time": 1773416285000}, {"instrument": "AAPL", "mid_signal": 63350, "gamma_signal": -4615, "vega_signal": -62287, "option_type": "P", "stock_price": 253.18, "utc_time": 1773416285000}, {"instrument": "AAPL", "mid_signal": -215897, "gamma_signal": 1860, "vega_signal": -30333, "option_type": "C", "stock_price": 253.315, "utc_time": 1773416290000}, {"instrument": "AAPL", "mid_signal": 406742, "gamma_signal": -171405, "vega_signal": -54849, "option_type": "P", "stock_price": 253.3, "utc_time": 1773416290000}, {"instrument": "AAPL", "mid_signal": -41293, "gamma_signal": 30511, "vega_signal": -120645, "option_type": "C", "stock_price": 253.315, "utc_time": 1773416295000}, {"instrument": "AAPL", "mid_signal": 51301, "gamma_signal": -5344, "vega_signal": -26525, "option_type": "P", "stock_price": 253.315, "utc_time": 1773416295000}, {"instrument": "AAPL", "mid_signal": -233236, "gamma_signal": -93382, "vega_signal": -58354, "option_type": "C", "stock_price": 253.25, "utc_time": 1773416300000}, {"instrument": "AAPL", "mid_signal": -42802, "gamma_signal": 8883, "vega_signal": 8255, "option_type": "P", "stock_price": 253.25, "utc_time": 1773416300000}, {"instrument": "AAPL", "mid_signal": -13809, "gamma_signal": -4603, "vega_signal": -7235, "option_type": "C", "stock_price": 253.25, "utc_time": 1773416305000}, {"instrument": "AAPL", "mid_signal": 815854, "gamma_signal": -20388, "vega_signal": -1163875, "option_type": "P", "stock_price": 253.25, "utc_time": 1773416305000}, {"instrument": "AAPL", "mid_signal": 476722, "gamma_signal": 163790, "vega_signal": 88696, "option_type": "C", "stock_price": 253.2, "utc_time": 1773416310000}, {"instrument": "AAPL", "mid_signal": 126105, "gamma_signal": -38546, "vega_signal": -61934, "option_type": "P", "stock_price": 253.2, "utc_time": 1773416310000}, {"instrument": "AAPL", "mid_signal": -114209, "gamma_signal": -12568, "vega_signal": -82425, "option_type": "C", "stock_price": 253.19, "utc_time": 1773416315000}, {"instrument": "AAPL", "mid_signal": 435800, "gamma_signal": -36302, "vega_signal": -59870, "option_type": "P", "stock_price": 253.2, "utc_time": 1773416315000}, {"instrument": "AAPL", "mid_signal": -761906, "gamma_signal": -68822, "vega_signal": -296407, "option_type": "C", "stock_price": 253.2, "utc_time": 1773416320000}, {"instrument": "AAPL", "mid_signal": -323985, "gamma_signal": 102487, "vega_signal": 48683, "option_type": "P", "stock_price": 253.2, "utc_time": 1773416320000}, {"instrument": "AAPL", "mid_signal": 231724, "gamma_signal": 32066, "vega_signal": 107419, "option_type": "C", "stock_price": 253.22, "utc_time": 1773416325000}, {"instrument": "AAPL", "mid_signal": -33839, "gamma_signal": 16237, "vega_signal": 2728, "option_type": "P", "stock_price": 253.22, "utc_time": 1773416325000}, {"instrument": "AAPL", "mid_signal": 9275, "gamma_signal": 859, "vega_signal": -1553, "option_type": "C", "stock_price": 253.22, "utc_time": 1773416330000}, {"instrument": "AAPL", "mid_signal": 52195, "gamma_signal": -28955, "vega_signal": -5045, "option_type": "P", "stock_price": 253.22, "utc_time": 1773416330000}, {"instrument": "AAPL", "mid_signal": -829025, "gamma_signal": -55344, "vega_signal": -407974, "option_type": "C", "stock_price": 253.22, "utc_time": 1773416335000}, {"instrument": "AAPL", "mid_signal": 551371, "gamma_signal": -43503, "vega_signal": -277915, "option_type": "P", "stock_price": 253.22, "utc_time": 1773416335000}, {"instrument": "AAPL", "mid_signal": -257234, "gamma_signal": -169348, "vega_signal": -42925, "option_type": "C", "stock_price": 253.2, "utc_time": 1773416340000}, {"instrument": "AAPL", "mid_signal": -780912, "gamma_signal": 197044, "vega_signal": 88615, "option_type": "P", "stock_price": 253.2, "utc_time": 1773416340000}, {"instrument": "AAPL", "mid_signal": -140807, "gamma_signal": -25123, "vega_signal": -7615, "option_type": "C", "stock_price": 253.16, "utc_time": 1773416345000}, {"instrument": "AAPL", "mid_signal": 109735, "gamma_signal": -11618, "vega_signal": -30202, "option_type": "P", "stock_price": 253.2, "utc_time": 1773416345000}, {"instrument": "AAPL", "mid_signal": -146450, "gamma_signal": -43317, "vega_signal": 4803, "option_type": "C", "stock_price": 253.135, "utc_time": 1773416350000}, {"instrument": "AAPL", "mid_signal": 168010, "gamma_signal": -43694, "vega_signal": -45446, "option_type": "P", "stock_price": 253.135, "utc_time": 1773416350000}, {"instrument": "AAPL", "mid_signal": -145463, "gamma_signal": -70334, "vega_signal": -6291, "option_type": "C", "stock_price": 253.15, "utc_time": 1773416355000}, {"instrument": "AAPL", "mid_signal": 34094, "gamma_signal": -2305, "vega_signal": -5536, "option_type": "P", "stock_price": 253.135, "utc_time": 1773416355000}, {"instrument": "AAPL", "mid_signal": -54554, "gamma_signal": -31865, "vega_signal": -25771, "option_type": "C", "stock_price": 253.15, "utc_time": 1773416360000}, {"instrument": "AAPL", "mid_signal": -6932, "gamma_signal": 10951, "vega_signal": 2099, "option_type": "P", "stock_price": 253.15, "utc_time": 1773416360000}, {"instrument": "AAPL", "mid_signal": -651872, "gamma_signal": -211998, "vega_signal": -276943, "option_type": "C", "stock_price": 253.11, "utc_time": 1773416365000}, {"instrument": "AAPL", "mid_signal": 427392, "gamma_signal": -140194, "vega_signal": -27602, "option_type": "P", "stock_price": 253.11, "utc_time": 1773416365000}, {"instrument": "AAPL", "mid_signal": -312369, "gamma_signal": -27484, "vega_signal": -2360, "option_type": "C", "stock_price": 253.13, "utc_time": 1773416370000}, {"instrument": "AAPL", "mid_signal": 258136, "gamma_signal": -24895, "vega_signal": -35769, "option_type": "P", "stock_price": 253.13, "utc_time": 1773416370000}, {"instrument": "AAPL", "mid_signal": -15709, "gamma_signal": -51068, "vega_signal": 79206, "option_type": "C", "stock_price": 253.13, "utc_time": 1773416375000}, {"instrument": "AAPL", "mid_signal": 229216, "gamma_signal": -22336, "vega_signal": -72857, "option_type": "P", "stock_price": 253.13, "utc_time": 1773416375000}, {"instrument": "AAPL", "mid_signal": -90312, "gamma_signal": -48081, "vega_signal": -9296, "option_type": "C", "stock_price": 253.21, "utc_time": 1773416380000}, {"instrument": "AAPL", "mid_signal": 312933, "gamma_signal": -44200, "vega_signal": 140390, "option_type": "P", "stock_price": 253.21, "utc_time": 1773416380000}, {"instrument": "AAPL", "mid_signal": 169929, "gamma_signal": 88730, "vega_signal": -2257, "option_type": "C", "stock_price": 253.21, "utc_time": 1773416385000}, {"instrument": "AAPL", "mid_signal": -267439, "gamma_signal": 49505, "vega_signal": 24546, "option_type": "P", "stock_price": 253.21, "utc_time": 1773416385000}, {"instrument": "AAPL", "mid_signal": -50023, "gamma_signal": -8670, "vega_signal": -12599, "option_type": "C", "stock_price": 253.2, "utc_time": 1773416390000}, {"instrument": "AAPL", "mid_signal": -7000, "gamma_signal": 1088, "vega_signal": 14530, "option_type": "P", "stock_price": 253.2, "utc_time": 1773416390000}, {"instrument": "AAPL", "mid_signal": -3261, "gamma_signal": 1838, "vega_signal": -17492, "option_type": "C", "stock_price": 253.2, "utc_time": 1773416395000}, {"instrument": "AAPL", "mid_signal": 38709, "gamma_signal": -17261, "vega_signal": -2706, "option_type": "P", "stock_price": 253.2, "utc_time": 1773416395000}, {"instrument": "AAPL", "mid_signal": -577978, "gamma_signal": -212800, "vega_signal": -74707, "option_type": "C", "stock_price": 253.24, "utc_time": 1773416400000}, {"instrument": "AAPL", "mid_signal": -71535, "gamma_signal": 32832, "vega_signal": 7889, "option_type": "P", "stock_price": 253.24, "utc_time": 1773416400000}, {"instrument": "AAPL", "mid_signal": 104099, "gamma_signal": 15850, "vega_signal": 27344, "option_type": "C", "stock_price": 253.17, "utc_time": 1773416405000}, {"instrument": "AAPL", "mid_signal": -202756, "gamma_signal": 61381, "vega_signal": 10270, "option_type": "P", "stock_price": 253.17, "utc_time": 1773416405000}, {"instrument": "AAPL", "mid_signal": -957962, "gamma_signal": -390837, "vega_signal": -107546, "option_type": "C", "stock_price": 253.17, "utc_time": 1773416410000}, {"instrument": "AAPL", "mid_signal": 130681, "gamma_signal": -6111, "vega_signal": -60267, "option_type": "P", "stock_price": 253.17, "utc_time": 1773416410000}, {"instrument": "AAPL", "mid_signal": 356888, "gamma_signal": 49605, "vega_signal": 151614, "option_type": "C", "stock_price": 253.2, "utc_time": 1773416415000}, {"instrument": "AAPL", "mid_signal": 51188, "gamma_signal": -10415, "vega_signal": -10427, "option_type": "P", "stock_price": 253.2, "utc_time": 1773416415000}, {"instrument": "AAPL", "mid_signal": 124797, "gamma_signal": 18636, "vega_signal": 20995, "option_type": "C", "stock_price": 253.2, "utc_time": 1773416420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.2, "utc_time": 1773416420000}, {"instrument": "AAPL", "mid_signal": -115092, "gamma_signal": -24125, "vega_signal": -45930, "option_type": "C", "stock_price": 253.2, "utc_time": 1773416425000}, {"instrument": "AAPL", "mid_signal": -30883, "gamma_signal": 11847, "vega_signal": 20774, "option_type": "P", "stock_price": 253.2, "utc_time": 1773416425000}, {"instrument": "AAPL", "mid_signal": -96791, "gamma_signal": -50696, "vega_signal": -16129, "option_type": "C", "stock_price": 253.2, "utc_time": 1773416430000}, {"instrument": "AAPL", "mid_signal": -7917, "gamma_signal": 911, "vega_signal": 6849, "option_type": "P", "stock_price": 253.2, "utc_time": 1773416430000}, {"instrument": "AAPL", "mid_signal": -15020, "gamma_signal": -19989, "vega_signal": 2026, "option_type": "C", "stock_price": 253.2, "utc_time": 1773416435000}, {"instrument": "AAPL", "mid_signal": -2447, "gamma_signal": 1470, "vega_signal": 264, "option_type": "P", "stock_price": 253.2, "utc_time": 1773416435000}, {"instrument": "AAPL", "mid_signal": -170305, "gamma_signal": -30017, "vega_signal": -66920, "option_type": "C", "stock_price": 253.16, "utc_time": 1773416440000}, {"instrument": "AAPL", "mid_signal": -323516, "gamma_signal": 35984, "vega_signal": 87839, "option_type": "P", "stock_price": 253.16, "utc_time": 1773416440000}, {"instrument": "AAPL", "mid_signal": -67138, "gamma_signal": -41945, "vega_signal": -16718, "option_type": "C", "stock_price": 253.13, "utc_time": 1773416445000}, {"instrument": "AAPL", "mid_signal": -20199, "gamma_signal": -1778, "vega_signal": 3306, "option_type": "P", "stock_price": 253.16, "utc_time": 1773416445000}, {"instrument": "AAPL", "mid_signal": -54215, "gamma_signal": -7914, "vega_signal": -76298, "option_type": "C", "stock_price": 253.13, "utc_time": 1773416450000}, {"instrument": "AAPL", "mid_signal": 23240, "gamma_signal": -891, "vega_signal": -16492, "option_type": "P", "stock_price": 253.13, "utc_time": 1773416450000}, {"instrument": "AAPL", "mid_signal": -100790, "gamma_signal": -20290, "vega_signal": -46075, "option_type": "C", "stock_price": 253.13, "utc_time": 1773416455000}, {"instrument": "AAPL", "mid_signal": 13651, "gamma_signal": -988, "vega_signal": -3585, "option_type": "P", "stock_price": 253.13, "utc_time": 1773416455000}, {"instrument": "AAPL", "mid_signal": -443183, "gamma_signal": -161462, "vega_signal": -45356, "option_type": "C", "stock_price": 253.14, "utc_time": 1773416460000}, {"instrument": "AAPL", "mid_signal": -14661, "gamma_signal": 3643, "vega_signal": -7646, "option_type": "P", "stock_price": 253.14, "utc_time": 1773416460000}, {"instrument": "AAPL", "mid_signal": -64441, "gamma_signal": -4815, "vega_signal": -51514, "option_type": "C", "stock_price": 253.14, "utc_time": 1773416465000}, {"instrument": "AAPL", "mid_signal": -946809, "gamma_signal": 114362, "vega_signal": 598647, "option_type": "P", "stock_price": 253.14, "utc_time": 1773416465000}, {"instrument": "AAPL", "mid_signal": -6383, "gamma_signal": -1489, "vega_signal": -1923, "option_type": "C", "stock_price": 253.14, "utc_time": 1773416470000}, {"instrument": "AAPL", "mid_signal": -437608, "gamma_signal": 154249, "vega_signal": 23597, "option_type": "P", "stock_price": 253.14, "utc_time": 1773416470000}, {"instrument": "AAPL", "mid_signal": -37232, "gamma_signal": -12413, "vega_signal": 243332, "option_type": "C", "stock_price": 253.1, "utc_time": 1773416475000}, {"instrument": "AAPL", "mid_signal": -51417, "gamma_signal": 1601, "vega_signal": 71721, "option_type": "P", "stock_price": 253.1, "utc_time": 1773416475000}, {"instrument": "AAPL", "mid_signal": -46197, "gamma_signal": 41839, "vega_signal": -409239, "option_type": "C", "stock_price": 253.05, "utc_time": 1773416480000}, {"instrument": "AAPL", "mid_signal": -184708, "gamma_signal": 52582, "vega_signal": 54595, "option_type": "P", "stock_price": 253.05, "utc_time": 1773416480000}, {"instrument": "AAPL", "mid_signal": -513167, "gamma_signal": -170707, "vega_signal": -454415, "option_type": "C", "stock_price": 252.97, "utc_time": 1773416485000}, {"instrument": "AAPL", "mid_signal": 138151, "gamma_signal": -45511, "vega_signal": -30550, "option_type": "P", "stock_price": 253, "utc_time": 1773416485000}, {"instrument": "AAPL", "mid_signal": 56998, "gamma_signal": 10236, "vega_signal": 49722, "option_type": "C", "stock_price": 253.04, "utc_time": 1773416490000}, {"instrument": "AAPL", "mid_signal": 18684, "gamma_signal": -195, "vega_signal": 30278, "option_type": "P", "stock_price": 253.04, "utc_time": 1773416490000}, {"instrument": "AAPL", "mid_signal": 135789, "gamma_signal": 33534, "vega_signal": 48334, "option_type": "C", "stock_price": 253.02, "utc_time": 1773416495000}, {"instrument": "AAPL", "mid_signal": -1000794, "gamma_signal": 29590, "vega_signal": 1443545, "option_type": "P", "stock_price": 253.02, "utc_time": 1773416495000}, {"instrument": "AAPL", "mid_signal": -292554, "gamma_signal": -57681, "vega_signal": -122724, "option_type": "C", "stock_price": 252.92, "utc_time": 1773416500000}, {"instrument": "AAPL", "mid_signal": 2077066, "gamma_signal": -608224, "vega_signal": -993269, "option_type": "P", "stock_price": 252.92, "utc_time": 1773416500000}, {"instrument": "AAPL", "mid_signal": -1104452, "gamma_signal": -323301, "vega_signal": -416794, "option_type": "C", "stock_price": 252.85, "utc_time": 1773416505000}, {"instrument": "AAPL", "mid_signal": -298212, "gamma_signal": 38778, "vega_signal": 235655, "option_type": "P", "stock_price": 252.85, "utc_time": 1773416505000}, {"instrument": "AAPL", "mid_signal": 103559, "gamma_signal": 160, "vega_signal": 67272, "option_type": "C", "stock_price": 252.93, "utc_time": 1773416510000}, {"instrument": "AAPL", "mid_signal": -14233, "gamma_signal": 2832, "vega_signal": 10115, "option_type": "P", "stock_price": 252.93, "utc_time": 1773416510000}, {"instrument": "AAPL", "mid_signal": 167739, "gamma_signal": 115537, "vega_signal": 55399, "option_type": "C", "stock_price": 252.93, "utc_time": 1773416515000}, {"instrument": "AAPL", "mid_signal": -300292, "gamma_signal": 140091, "vega_signal": 26001, "option_type": "P", "stock_price": 252.93, "utc_time": 1773416515000}, {"instrument": "AAPL", "mid_signal": 1084026, "gamma_signal": 171930, "vega_signal": 230906, "option_type": "C", "stock_price": 252.99, "utc_time": 1773416520000}, {"instrument": "AAPL", "mid_signal": -4166285, "gamma_signal": 2519680, "vega_signal": 506962, "option_type": "P", "stock_price": 252.99, "utc_time": 1773416520000}, {"instrument": "AAPL", "mid_signal": -475579, "gamma_signal": -81076, "vega_signal": -383970, "option_type": "C", "stock_price": 252.99, "utc_time": 1773416525000}, {"instrument": "AAPL", "mid_signal": -58036, "gamma_signal": 19385, "vega_signal": 4693, "option_type": "P", "stock_price": 252.99, "utc_time": 1773416525000}, {"instrument": "AAPL", "mid_signal": -24318, "gamma_signal": -5480, "vega_signal": 3979, "option_type": "C", "stock_price": 252.94, "utc_time": 1773416530000}, {"instrument": "AAPL", "mid_signal": -683021, "gamma_signal": 301119, "vega_signal": 75745, "option_type": "P", "stock_price": 252.94, "utc_time": 1773416530000}, {"instrument": "AAPL", "mid_signal": 113943, "gamma_signal": 8146, "vega_signal": 54718, "option_type": "C", "stock_price": 252.99, "utc_time": 1773416535000}, {"instrument": "AAPL", "mid_signal": -430709, "gamma_signal": 71678, "vega_signal": 113815, "option_type": "P", "stock_price": 252.99, "utc_time": 1773416535000}, {"instrument": "AAPL", "mid_signal": -716005, "gamma_signal": -296952, "vega_signal": -91845, "option_type": "C", "stock_price": 252.95, "utc_time": 1773416540000}, {"instrument": "AAPL", "mid_signal": -480704, "gamma_signal": 23457, "vega_signal": 169074, "option_type": "P", "stock_price": 252.95, "utc_time": 1773416540000}, {"instrument": "AAPL", "mid_signal": -65629, "gamma_signal": -51949, "vega_signal": 199, "option_type": "C", "stock_price": 252.95, "utc_time": 1773416545000}, {"instrument": "AAPL", "mid_signal": -368147, "gamma_signal": 89158, "vega_signal": 34164, "option_type": "P", "stock_price": 252.95, "utc_time": 1773416545000}, {"instrument": "AAPL", "mid_signal": -36272, "gamma_signal": -27931, "vega_signal": 18498, "option_type": "C", "stock_price": 252.9, "utc_time": 1773416550000}, {"instrument": "AAPL", "mid_signal": -275162, "gamma_signal": 103134, "vega_signal": 55105, "option_type": "P", "stock_price": 252.9, "utc_time": 1773416550000}, {"instrument": "AAPL", "mid_signal": -119628, "gamma_signal": -70371, "vega_signal": -42930, "option_type": "C", "stock_price": 252.9, "utc_time": 1773416555000}, {"instrument": "AAPL", "mid_signal": -264200, "gamma_signal": 27847, "vega_signal": 38417, "option_type": "P", "stock_price": 252.9, "utc_time": 1773416555000}, {"instrument": "AAPL", "mid_signal": -484802, "gamma_signal": -60642, "vega_signal": -506226, "option_type": "C", "stock_price": 252.79, "utc_time": 1773416560000}, {"instrument": "AAPL", "mid_signal": -1401351, "gamma_signal": 511395, "vega_signal": 237101, "option_type": "P", "stock_price": 252.79, "utc_time": 1773416560000}, {"instrument": "AAPL", "mid_signal": 15040, "gamma_signal": -205, "vega_signal": 6829, "option_type": "C", "stock_price": 252.83, "utc_time": 1773416565000}, {"instrument": "AAPL", "mid_signal": -179108, "gamma_signal": 29504, "vega_signal": 65390, "option_type": "P", "stock_price": 252.83, "utc_time": 1773416565000}, {"instrument": "AAPL", "mid_signal": -907104, "gamma_signal": -377286, "vega_signal": -157468, "option_type": "C", "stock_price": 252.79, "utc_time": 1773416570000}, {"instrument": "AAPL", "mid_signal": -754864, "gamma_signal": 41608, "vega_signal": 304156, "option_type": "P", "stock_price": 252.79, "utc_time": 1773416570000}, {"instrument": "AAPL", "mid_signal": -694872, "gamma_signal": -38808, "vega_signal": -284687, "option_type": "C", "stock_price": 252.78, "utc_time": 1773416575000}, {"instrument": "AAPL", "mid_signal": -575573, "gamma_signal": 55336, "vega_signal": 178971, "option_type": "P", "stock_price": 252.78, "utc_time": 1773416575000}, {"instrument": "AAPL", "mid_signal": 39604, "gamma_signal": 11661, "vega_signal": 65050, "option_type": "C", "stock_price": 252.77, "utc_time": 1773416580000}, {"instrument": "AAPL", "mid_signal": 53407, "gamma_signal": -23554, "vega_signal": -17766, "option_type": "P", "stock_price": 252.77, "utc_time": 1773416580000}, {"instrument": "AAPL", "mid_signal": -1838228, "gamma_signal": -916363, "vega_signal": -104861, "option_type": "C", "stock_price": 252.74, "utc_time": 1773416585000}, {"instrument": "AAPL", "mid_signal": -563969, "gamma_signal": 86512, "vega_signal": 101839, "option_type": "P", "stock_price": 252.74, "utc_time": 1773416585000}, {"instrument": "AAPL", "mid_signal": 1829482, "gamma_signal": 539203, "vega_signal": -2619597, "option_type": "C", "stock_price": 252.76, "utc_time": 1773416590000}, {"instrument": "AAPL", "mid_signal": -212446, "gamma_signal": 39155, "vega_signal": 41422, "option_type": "P", "stock_price": 252.76, "utc_time": 1773416590000}, {"instrument": "AAPL", "mid_signal": -2067649, "gamma_signal": -129747, "vega_signal": -3052793, "option_type": "C", "stock_price": 252.66, "utc_time": 1773416595000}, {"instrument": "AAPL", "mid_signal": -1719429, "gamma_signal": 252103, "vega_signal": 554841, "option_type": "P", "stock_price": 252.66, "utc_time": 1773416595000}, {"instrument": "AAPL", "mid_signal": 1540316, "gamma_signal": 84154, "vega_signal": 2700674, "option_type": "C", "stock_price": 252.7, "utc_time": 1773416600000}, {"instrument": "AAPL", "mid_signal": -466621, "gamma_signal": 35653, "vega_signal": 125791, "option_type": "P", "stock_price": 252.7, "utc_time": 1773416600000}, {"instrument": "AAPL", "mid_signal": -15575, "gamma_signal": -19001, "vega_signal": -113405, "option_type": "C", "stock_price": 252.6, "utc_time": 1773416605000}, {"instrument": "AAPL", "mid_signal": -2194131, "gamma_signal": 362076, "vega_signal": 779881, "option_type": "P", "stock_price": 252.6, "utc_time": 1773416605000}, {"instrument": "AAPL", "mid_signal": -1136133, "gamma_signal": -319056, "vega_signal": -408778, "option_type": "C", "stock_price": 252.5, "utc_time": 1773416610000}, {"instrument": "AAPL", "mid_signal": -674877, "gamma_signal": -98473, "vega_signal": 635263, "option_type": "P", "stock_price": 252.53, "utc_time": 1773416610000}, {"instrument": "AAPL", "mid_signal": 2525412, "gamma_signal": 1131708, "vega_signal": 121293, "option_type": "C", "stock_price": 252.5, "utc_time": 1773416615000}, {"instrument": "AAPL", "mid_signal": -332136, "gamma_signal": 23032, "vega_signal": 285007, "option_type": "P", "stock_price": 252.5, "utc_time": 1773416615000}, {"instrument": "AAPL", "mid_signal": -171393, "gamma_signal": -106245, "vega_signal": -53462, "option_type": "C", "stock_price": 252.48, "utc_time": 1773416620000}, {"instrument": "AAPL", "mid_signal": 26556, "gamma_signal": 34133, "vega_signal": -47640, "option_type": "P", "stock_price": 252.48, "utc_time": 1773416620000}, {"instrument": "AAPL", "mid_signal": -289763, "gamma_signal": -81403, "vega_signal": -56773, "option_type": "C", "stock_price": 252.46, "utc_time": 1773416625000}, {"instrument": "AAPL", "mid_signal": -27638, "gamma_signal": -14040, "vega_signal": 17634, "option_type": "P", "stock_price": 252.46, "utc_time": 1773416625000}, {"instrument": "AAPL", "mid_signal": -881599, "gamma_signal": -405165, "vega_signal": -61074, "option_type": "C", "stock_price": 252.42, "utc_time": 1773416630000}, {"instrument": "AAPL", "mid_signal": -361423, "gamma_signal": 77432, "vega_signal": 53514, "option_type": "P", "stock_price": 252.42, "utc_time": 1773416630000}, {"instrument": "AAPL", "mid_signal": 2081201, "gamma_signal": 322553, "vega_signal": 35518, "option_type": "C", "stock_price": 252.37, "utc_time": 1773416635000}, {"instrument": "AAPL", "mid_signal": -159743, "gamma_signal": 36711, "vega_signal": 45067, "option_type": "P", "stock_price": 252.39, "utc_time": 1773416635000}, {"instrument": "AAPL", "mid_signal": -103196, "gamma_signal": -143161, "vega_signal": -267021, "option_type": "C", "stock_price": 252.32, "utc_time": 1773416640000}, {"instrument": "AAPL", "mid_signal": -2562146, "gamma_signal": 582609, "vega_signal": 318789, "option_type": "P", "stock_price": 252.32, "utc_time": 1773416640000}, {"instrument": "AAPL", "mid_signal": 534337, "gamma_signal": 49451, "vega_signal": 183375, "option_type": "C", "stock_price": 252.37, "utc_time": 1773416645000}, {"instrument": "AAPL", "mid_signal": 234371, "gamma_signal": -182162, "vega_signal": 21908, "option_type": "P", "stock_price": 252.37, "utc_time": 1773416645000}, {"instrument": "AAPL", "mid_signal": -112110, "gamma_signal": -33343, "vega_signal": -158688, "option_type": "C", "stock_price": 252.37, "utc_time": 1773416650000}, {"instrument": "AAPL", "mid_signal": -162891, "gamma_signal": 88305, "vega_signal": 3316, "option_type": "P", "stock_price": 252.37, "utc_time": 1773416650000}, {"instrument": "AAPL", "mid_signal": 208667, "gamma_signal": 37379, "vega_signal": 257738, "option_type": "C", "stock_price": 252.37, "utc_time": 1773416655000}, {"instrument": "AAPL", "mid_signal": 210437, "gamma_signal": -42171, "vega_signal": -75190, "option_type": "P", "stock_price": 252.37, "utc_time": 1773416655000}, {"instrument": "AAPL", "mid_signal": 361127, "gamma_signal": 49497, "vega_signal": 44279, "option_type": "C", "stock_price": 252.31, "utc_time": 1773416660000}, {"instrument": "AAPL", "mid_signal": -50, "gamma_signal": 51420, "vega_signal": -55869, "option_type": "P", "stock_price": 252.31, "utc_time": 1773416660000}, {"instrument": "AAPL", "mid_signal": 247732, "gamma_signal": 42008, "vega_signal": 35053, "option_type": "C", "stock_price": 252.33, "utc_time": 1773416665000}, {"instrument": "AAPL", "mid_signal": 406714, "gamma_signal": -116396, "vega_signal": -67657, "option_type": "P", "stock_price": 252.33, "utc_time": 1773416665000}, {"instrument": "AAPL", "mid_signal": -424534, "gamma_signal": -239654, "vega_signal": -92322, "option_type": "C", "stock_price": 252.3, "utc_time": 1773416670000}, {"instrument": "AAPL", "mid_signal": -198839, "gamma_signal": 96945, "vega_signal": 82927, "option_type": "P", "stock_price": 252.3, "utc_time": 1773416670000}, {"instrument": "AAPL", "mid_signal": -276906, "gamma_signal": 44504, "vega_signal": -81255, "option_type": "C", "stock_price": 252.3, "utc_time": 1773416675000}, {"instrument": "AAPL", "mid_signal": -534811, "gamma_signal": 240422, "vega_signal": 21023, "option_type": "P", "stock_price": 252.3, "utc_time": 1773416675000}, {"instrument": "AAPL", "mid_signal": 490687, "gamma_signal": 35911, "vega_signal": 45389, "option_type": "C", "stock_price": 252.4, "utc_time": 1773416680000}, {"instrument": "AAPL", "mid_signal": -24251, "gamma_signal": 12952, "vega_signal": 6052, "option_type": "P", "stock_price": 252.4, "utc_time": 1773416680000}, {"instrument": "AAPL", "mid_signal": -98256, "gamma_signal": -23226, "vega_signal": 27101, "option_type": "C", "stock_price": 252.44, "utc_time": 1773416685000}, {"instrument": "AAPL", "mid_signal": 87222, "gamma_signal": 71099, "vega_signal": 8119, "option_type": "P", "stock_price": 252.44, "utc_time": 1773416685000}, {"instrument": "AAPL", "mid_signal": 26381, "gamma_signal": 1188, "vega_signal": 1398, "option_type": "C", "stock_price": 252.4, "utc_time": 1773416690000}, {"instrument": "AAPL", "mid_signal": -92015, "gamma_signal": 67457, "vega_signal": 7749, "option_type": "P", "stock_price": 252.4, "utc_time": 1773416690000}, {"instrument": "AAPL", "mid_signal": 868170, "gamma_signal": 382334, "vega_signal": 153437, "option_type": "C", "stock_price": 252.34, "utc_time": 1773416695000}, {"instrument": "AAPL", "mid_signal": -298719, "gamma_signal": 11282, "vega_signal": 71955, "option_type": "P", "stock_price": 252.34, "utc_time": 1773416695000}, {"instrument": "AAPL", "mid_signal": -405103, "gamma_signal": -21001, "vega_signal": -350261, "option_type": "C", "stock_price": 252.34, "utc_time": 1773416700000}, {"instrument": "AAPL", "mid_signal": 3100, "gamma_signal": 5808, "vega_signal": -20256, "option_type": "P", "stock_price": 252.34, "utc_time": 1773416700000}, {"instrument": "AAPL", "mid_signal": 94628, "gamma_signal": 13588, "vega_signal": 134299, "option_type": "C", "stock_price": 252.4, "utc_time": 1773416705000}, {"instrument": "AAPL", "mid_signal": -19439, "gamma_signal": -10798, "vega_signal": 19097, "option_type": "P", "stock_price": 252.4, "utc_time": 1773416705000}, {"instrument": "AAPL", "mid_signal": -262726, "gamma_signal": -14478, "vega_signal": 26502, "option_type": "C", "stock_price": 252.4, "utc_time": 1773416710000}, {"instrument": "AAPL", "mid_signal": -131329, "gamma_signal": 8382, "vega_signal": 47497, "option_type": "P", "stock_price": 252.4, "utc_time": 1773416710000}, {"instrument": "AAPL", "mid_signal": 34497, "gamma_signal": 334594, "vega_signal": -236281, "option_type": "C", "stock_price": 252.49, "utc_time": 1773416715000}, {"instrument": "AAPL", "mid_signal": -176092, "gamma_signal": 24283, "vega_signal": 148172, "option_type": "P", "stock_price": 252.49, "utc_time": 1773416715000}, {"instrument": "AAPL", "mid_signal": 1829794, "gamma_signal": 738566, "vega_signal": 355387, "option_type": "C", "stock_price": 252.6, "utc_time": 1773416720000}, {"instrument": "AAPL", "mid_signal": 52175, "gamma_signal": 4024, "vega_signal": -29272, "option_type": "P", "stock_price": 252.6, "utc_time": 1773416720000}, {"instrument": "AAPL", "mid_signal": -89195, "gamma_signal": -14191, "vega_signal": -35240, "option_type": "C", "stock_price": 252.55, "utc_time": 1773416725000}, {"instrument": "AAPL", "mid_signal": -119645, "gamma_signal": 24883, "vega_signal": 648, "option_type": "P", "stock_price": 252.55, "utc_time": 1773416725000}, {"instrument": "AAPL", "mid_signal": -1676615, "gamma_signal": -288975, "vega_signal": -27284, "option_type": "C", "stock_price": 252.515, "utc_time": 1773416730000}, {"instrument": "AAPL", "mid_signal": 11007, "gamma_signal": -35991, "vega_signal": 44402, "option_type": "P", "stock_price": 252.515, "utc_time": 1773416730000}, {"instrument": "AAPL", "mid_signal": 311602, "gamma_signal": 50053, "vega_signal": -83256, "option_type": "C", "stock_price": 252.49, "utc_time": 1773416735000}, {"instrument": "AAPL", "mid_signal": 26378, "gamma_signal": 6458, "vega_signal": -17111, "option_type": "P", "stock_price": 252.49, "utc_time": 1773416735000}, {"instrument": "AAPL", "mid_signal": 2100528, "gamma_signal": 1167088, "vega_signal": -49651, "option_type": "C", "stock_price": 252.47, "utc_time": 1773416740000}, {"instrument": "AAPL", "mid_signal": 84690, "gamma_signal": -240, "vega_signal": -13104, "option_type": "P", "stock_price": 252.47, "utc_time": 1773416740000}, {"instrument": "AAPL", "mid_signal": -355553, "gamma_signal": -47711, "vega_signal": -416011, "option_type": "C", "stock_price": 252.42, "utc_time": 1773416745000}, {"instrument": "AAPL", "mid_signal": -132937, "gamma_signal": 74237, "vega_signal": 5136, "option_type": "P", "stock_price": 252.42, "utc_time": 1773416745000}, {"instrument": "AAPL", "mid_signal": -368404, "gamma_signal": -119587, "vega_signal": -177273, "option_type": "C", "stock_price": 252.43, "utc_time": 1773416750000}, {"instrument": "AAPL", "mid_signal": 305475, "gamma_signal": -82828, "vega_signal": -86356, "option_type": "P", "stock_price": 252.43, "utc_time": 1773416750000}, {"instrument": "AAPL", "mid_signal": -66100, "gamma_signal": 14612, "vega_signal": -192818, "option_type": "C", "stock_price": 252.43, "utc_time": 1773416755000}, {"instrument": "AAPL", "mid_signal": 226820, "gamma_signal": -12157, "vega_signal": -75666, "option_type": "P", "stock_price": 252.43, "utc_time": 1773416755000}, {"instrument": "AAPL", "mid_signal": -142516, "gamma_signal": -11342, "vega_signal": -41239, "option_type": "C", "stock_price": 252.4, "utc_time": 1773416760000}, {"instrument": "AAPL", "mid_signal": -124669, "gamma_signal": 8796, "vega_signal": 28818, "option_type": "P", "stock_price": 252.4, "utc_time": 1773416760000}, {"instrument": "AAPL", "mid_signal": -420692, "gamma_signal": -99899, "vega_signal": -220069, "option_type": "C", "stock_price": 252.41, "utc_time": 1773416765000}, {"instrument": "AAPL", "mid_signal": -109227, "gamma_signal": 26230, "vega_signal": 48637, "option_type": "P", "stock_price": 252.41, "utc_time": 1773416765000}, {"instrument": "AAPL", "mid_signal": 139366, "gamma_signal": 27667, "vega_signal": -3517, "option_type": "C", "stock_price": 252.41, "utc_time": 1773416770000}, {"instrument": "AAPL", "mid_signal": -129980, "gamma_signal": 63623, "vega_signal": -16949, "option_type": "P", "stock_price": 252.41, "utc_time": 1773416770000}, {"instrument": "AAPL", "mid_signal": -5524, "gamma_signal": 2069, "vega_signal": -13612, "option_type": "C", "stock_price": 252.41, "utc_time": 1773416775000}, {"instrument": "AAPL", "mid_signal": 18471, "gamma_signal": 16206, "vega_signal": -46378, "option_type": "P", "stock_price": 252.41, "utc_time": 1773416775000}, {"instrument": "AAPL", "mid_signal": -72873, "gamma_signal": -4077, "vega_signal": -31027, "option_type": "C", "stock_price": 252.35, "utc_time": 1773416780000}, {"instrument": "AAPL", "mid_signal": -73246, "gamma_signal": 7307, "vega_signal": 35707, "option_type": "P", "stock_price": 252.35, "utc_time": 1773416780000}, {"instrument": "AAPL", "mid_signal": -16458, "gamma_signal": -15001, "vega_signal": -9520, "option_type": "C", "stock_price": 252.35, "utc_time": 1773416785000}, {"instrument": "AAPL", "mid_signal": 53564, "gamma_signal": 9860, "vega_signal": -41377, "option_type": "P", "stock_price": 252.35, "utc_time": 1773416785000}, {"instrument": "AAPL", "mid_signal": 286571, "gamma_signal": 60790, "vega_signal": -2491, "option_type": "C", "stock_price": 252.34, "utc_time": 1773416790000}, {"instrument": "AAPL", "mid_signal": -129496, "gamma_signal": 6831, "vega_signal": 58536, "option_type": "P", "stock_price": 252.34, "utc_time": 1773416790000}, {"instrument": "AAPL", "mid_signal": -29887, "gamma_signal": 2024, "vega_signal": -44680, "option_type": "C", "stock_price": 252.32, "utc_time": 1773416795000}, {"instrument": "AAPL", "mid_signal": 47195, "gamma_signal": -3450, "vega_signal": -6578, "option_type": "P", "stock_price": 252.32, "utc_time": 1773416795000}, {"instrument": "AAPL", "mid_signal": -882872, "gamma_signal": -209371, "vega_signal": -92645, "option_type": "C", "stock_price": 252.26, "utc_time": 1773416800000}, {"instrument": "AAPL", "mid_signal": -234014, "gamma_signal": 147948, "vega_signal": -49411, "option_type": "P", "stock_price": 252.26, "utc_time": 1773416800000}, {"instrument": "AAPL", "mid_signal": -237886, "gamma_signal": -38181, "vega_signal": -100929, "option_type": "C", "stock_price": 252.25, "utc_time": 1773416805000}, {"instrument": "AAPL", "mid_signal": -30219, "gamma_signal": -18172, "vega_signal": 22766, "option_type": "P", "stock_price": 252.25, "utc_time": 1773416805000}, {"instrument": "AAPL", "mid_signal": -688740, "gamma_signal": -306654, "vega_signal": -291989, "option_type": "C", "stock_price": 252.24, "utc_time": 1773416810000}, {"instrument": "AAPL", "mid_signal": -577819, "gamma_signal": 195226, "vega_signal": 137518, "option_type": "P", "stock_price": 252.24, "utc_time": 1773416810000}, {"instrument": "AAPL", "mid_signal": 565833, "gamma_signal": 176359, "vega_signal": 171828, "option_type": "C", "stock_price": 252.41, "utc_time": 1773416815000}, {"instrument": "AAPL", "mid_signal": 102952, "gamma_signal": -68934, "vega_signal": -62551, "option_type": "P", "stock_price": 252.41, "utc_time": 1773416815000}, {"instrument": "AAPL", "mid_signal": 543867, "gamma_signal": 239242, "vega_signal": 336563, "option_type": "C", "stock_price": 252.73, "utc_time": 1773416820000}, {"instrument": "AAPL", "mid_signal": 3182918, "gamma_signal": -553707, "vega_signal": -568037, "option_type": "P", "stock_price": 252.73, "utc_time": 1773416820000}, {"instrument": "AAPL", "mid_signal": 432517, "gamma_signal": 234683, "vega_signal": 236985, "option_type": "C", "stock_price": 252.59, "utc_time": 1773416825000}, {"instrument": "AAPL", "mid_signal": 617693, "gamma_signal": 8167, "vega_signal": -561020, "option_type": "P", "stock_price": 252.61, "utc_time": 1773416825000}, {"instrument": "AAPL", "mid_signal": -141825, "gamma_signal": -19869, "vega_signal": -97813, "option_type": "C", "stock_price": 252.63, "utc_time": 1773416830000}, {"instrument": "AAPL", "mid_signal": 125634, "gamma_signal": -1107, "vega_signal": -42385, "option_type": "P", "stock_price": 252.56, "utc_time": 1773416830000}, {"instrument": "AAPL", "mid_signal": 19203221, "gamma_signal": 3621604, "vega_signal": 870536, "option_type": "C", "stock_price": 252.81, "utc_time": 1773416835000}, {"instrument": "AAPL", "mid_signal": 403917, "gamma_signal": -137306, "vega_signal": -63640, "option_type": "P", "stock_price": 252.81, "utc_time": 1773416835000}, {"instrument": "AAPL", "mid_signal": 2632247, "gamma_signal": 986048, "vega_signal": 603598, "option_type": "C", "stock_price": 252.84, "utc_time": 1773416840000}, {"instrument": "AAPL", "mid_signal": 112559, "gamma_signal": -20962, "vega_signal": -26123, "option_type": "P", "stock_price": 252.84, "utc_time": 1773416840000}, {"instrument": "AAPL", "mid_signal": -140535, "gamma_signal": 7562, "vega_signal": -25301, "option_type": "C", "stock_price": 252.81, "utc_time": 1773416845000}, {"instrument": "AAPL", "mid_signal": 84706, "gamma_signal": 1986, "vega_signal": -49700, "option_type": "P", "stock_price": 252.81, "utc_time": 1773416845000}, {"instrument": "AAPL", "mid_signal": 159627, "gamma_signal": 28206, "vega_signal": 12758, "option_type": "C", "stock_price": 252.81, "utc_time": 1773416850000}, {"instrument": "AAPL", "mid_signal": -20460, "gamma_signal": 1373, "vega_signal": 4390, "option_type": "P", "stock_price": 252.81, "utc_time": 1773416850000}, {"instrument": "AAPL", "mid_signal": -834381, "gamma_signal": -287062, "vega_signal": -261975, "option_type": "C", "stock_price": 252.6, "utc_time": 1773416855000}, {"instrument": "AAPL", "mid_signal": -322722, "gamma_signal": 105949, "vega_signal": 92500, "option_type": "P", "stock_price": 252.6, "utc_time": 1773416855000}, {"instrument": "AAPL", "mid_signal": 132377, "gamma_signal": 9647, "vega_signal": 142557, "option_type": "C", "stock_price": 252.65, "utc_time": 1773416860000}, {"instrument": "AAPL", "mid_signal": -319458, "gamma_signal": 153778, "vega_signal": 54205, "option_type": "P", "stock_price": 252.65, "utc_time": 1773416860000}, {"instrument": "AAPL", "mid_signal": 68057, "gamma_signal": -1276, "vega_signal": 19347, "option_type": "C", "stock_price": 252.69, "utc_time": 1773416865000}, {"instrument": "AAPL", "mid_signal": 80642, "gamma_signal": -10329, "vega_signal": -32251, "option_type": "P", "stock_price": 252.69, "utc_time": 1773416865000}, {"instrument": "AAPL", "mid_signal": 398335, "gamma_signal": 63793, "vega_signal": 80110, "option_type": "C", "stock_price": 252.74, "utc_time": 1773416870000}, {"instrument": "AAPL", "mid_signal": 29166, "gamma_signal": -15278, "vega_signal": -578, "option_type": "P", "stock_price": 252.74, "utc_time": 1773416870000}, {"instrument": "AAPL", "mid_signal": -1000, "gamma_signal": -4892, "vega_signal": 4225, "option_type": "C", "stock_price": 252.74, "utc_time": 1773416875000}, {"instrument": "AAPL", "mid_signal": 9771, "gamma_signal": -5869, "vega_signal": -1055, "option_type": "P", "stock_price": 252.74, "utc_time": 1773416875000}, {"instrument": "AAPL", "mid_signal": 32661, "gamma_signal": 22499, "vega_signal": -150599, "option_type": "C", "stock_price": 252.5, "utc_time": 1773416880000}, {"instrument": "AAPL", "mid_signal": -921192, "gamma_signal": 402998, "vega_signal": 72950, "option_type": "P", "stock_price": 252.7, "utc_time": 1773416880000}, {"instrument": "AAPL", "mid_signal": -481593, "gamma_signal": -12658, "vega_signal": -137349, "option_type": "C", "stock_price": 252.48, "utc_time": 1773416885000}, {"instrument": "AAPL", "mid_signal": -192434, "gamma_signal": 1128, "vega_signal": 13213, "option_type": "P", "stock_price": 252.45, "utc_time": 1773416885000}, {"instrument": "AAPL", "mid_signal": 263123, "gamma_signal": 90775, "vega_signal": 115567, "option_type": "C", "stock_price": 252.46, "utc_time": 1773416890000}, {"instrument": "AAPL", "mid_signal": 262332, "gamma_signal": -144392, "vega_signal": -56469, "option_type": "P", "stock_price": 252.48, "utc_time": 1773416890000}, {"instrument": "AAPL", "mid_signal": -36572, "gamma_signal": -6065, "vega_signal": 33411, "option_type": "C", "stock_price": 252.46, "utc_time": 1773416895000}, {"instrument": "AAPL", "mid_signal": -99009, "gamma_signal": 19855, "vega_signal": 27036, "option_type": "P", "stock_price": 252.46, "utc_time": 1773416895000}, {"instrument": "AAPL", "mid_signal": -242421, "gamma_signal": -26408, "vega_signal": -12656, "option_type": "C", "stock_price": 252.4, "utc_time": 1773416900000}, {"instrument": "AAPL", "mid_signal": -153424, "gamma_signal": 7733, "vega_signal": 1798, "option_type": "P", "stock_price": 252.4, "utc_time": 1773416900000}, {"instrument": "AAPL", "mid_signal": -41786, "gamma_signal": -636, "vega_signal": -19712, "option_type": "C", "stock_price": 252.43, "utc_time": 1773416905000}, {"instrument": "AAPL", "mid_signal": -3700, "gamma_signal": 7991, "vega_signal": -10426, "option_type": "P", "stock_price": 252.43, "utc_time": 1773416905000}, {"instrument": "AAPL", "mid_signal": 146587, "gamma_signal": 28912, "vega_signal": 80154, "option_type": "C", "stock_price": 252.43, "utc_time": 1773416910000}, {"instrument": "AAPL", "mid_signal": 88438, "gamma_signal": -10047, "vega_signal": -27587, "option_type": "P", "stock_price": 252.43, "utc_time": 1773416910000}, {"instrument": "AAPL", "mid_signal": -8431, "gamma_signal": 300, "vega_signal": -7502, "option_type": "C", "stock_price": 252.49, "utc_time": 1773416915000}, {"instrument": "AAPL", "mid_signal": -69716, "gamma_signal": 6019, "vega_signal": 15056, "option_type": "P", "stock_price": 252.49, "utc_time": 1773416915000}, {"instrument": "AAPL", "mid_signal": 55292, "gamma_signal": 8721, "vega_signal": 11769, "option_type": "C", "stock_price": 252.46, "utc_time": 1773416920000}, {"instrument": "AAPL", "mid_signal": 74061, "gamma_signal": -8894, "vega_signal": -22322, "option_type": "P", "stock_price": 252.46, "utc_time": 1773416920000}, {"instrument": "AAPL", "mid_signal": -344198, "gamma_signal": -14623, "vega_signal": -119416, "option_type": "C", "stock_price": 252.41, "utc_time": 1773416925000}, {"instrument": "AAPL", "mid_signal": -101483, "gamma_signal": 17919, "vega_signal": 26178, "option_type": "P", "stock_price": 252.41, "utc_time": 1773416925000}, {"instrument": "AAPL", "mid_signal": -359785, "gamma_signal": -6540, "vega_signal": -122214, "option_type": "C", "stock_price": 252.34, "utc_time": 1773416930000}, {"instrument": "AAPL", "mid_signal": 228508, "gamma_signal": -27575, "vega_signal": -86676, "option_type": "P", "stock_price": 252.34, "utc_time": 1773416930000}, {"instrument": "AAPL", "mid_signal": -219051, "gamma_signal": -38967, "vega_signal": -102117, "option_type": "C", "stock_price": 252.29, "utc_time": 1773416935000}, {"instrument": "AAPL", "mid_signal": -361955, "gamma_signal": 40227, "vega_signal": 83199, "option_type": "P", "stock_price": 252.29, "utc_time": 1773416935000}, {"instrument": "AAPL", "mid_signal": 69309, "gamma_signal": 25619, "vega_signal": 181479, "option_type": "C", "stock_price": 252.34, "utc_time": 1773416940000}, {"instrument": "AAPL", "mid_signal": -211305, "gamma_signal": 23146, "vega_signal": 30148, "option_type": "P", "stock_price": 252.36, "utc_time": 1773416940000}, {"instrument": "AAPL", "mid_signal": -134893, "gamma_signal": -22763, "vega_signal": -12563, "option_type": "C", "stock_price": 252.39, "utc_time": 1773416945000}, {"instrument": "AAPL", "mid_signal": 83740, "gamma_signal": -36767, "vega_signal": -6346, "option_type": "P", "stock_price": 252.36, "utc_time": 1773416945000}, {"instrument": "AAPL", "mid_signal": -868683, "gamma_signal": -341215, "vega_signal": -193263, "option_type": "C", "stock_price": 252.35, "utc_time": 1773416950000}, {"instrument": "AAPL", "mid_signal": -1950, "gamma_signal": 5981, "vega_signal": -2612, "option_type": "P", "stock_price": 252.35, "utc_time": 1773416950000}, {"instrument": "AAPL", "mid_signal": -173179, "gamma_signal": -47030, "vega_signal": -12967, "option_type": "C", "stock_price": 252.34, "utc_time": 1773416955000}, {"instrument": "AAPL", "mid_signal": -174868, "gamma_signal": 32547, "vega_signal": 33713, "option_type": "P", "stock_price": 252.34, "utc_time": 1773416955000}, {"instrument": "AAPL", "mid_signal": -163348, "gamma_signal": -91235, "vega_signal": 85084, "option_type": "C", "stock_price": 252.36, "utc_time": 1773416960000}, {"instrument": "AAPL", "mid_signal": -30179, "gamma_signal": 584, "vega_signal": -2922, "option_type": "P", "stock_price": 252.34, "utc_time": 1773416960000}, {"instrument": "AAPL", "mid_signal": 43811, "gamma_signal": 9039, "vega_signal": 1768, "option_type": "C", "stock_price": 252.4, "utc_time": 1773416965000}, {"instrument": "AAPL", "mid_signal": 61926, "gamma_signal": -15101, "vega_signal": -3448, "option_type": "P", "stock_price": 252.4, "utc_time": 1773416965000}, {"instrument": "AAPL", "mid_signal": -88769, "gamma_signal": -15153, "vega_signal": -12104, "option_type": "C", "stock_price": 252.4, "utc_time": 1773416970000}, {"instrument": "AAPL", "mid_signal": 59372, "gamma_signal": -9857, "vega_signal": -19169, "option_type": "P", "stock_price": 252.4, "utc_time": 1773416970000}, {"instrument": "AAPL", "mid_signal": -796131, "gamma_signal": -97128, "vega_signal": -128523, "option_type": "C", "stock_price": 252.35, "utc_time": 1773416975000}, {"instrument": "AAPL", "mid_signal": -100193, "gamma_signal": 52677, "vega_signal": 12340, "option_type": "P", "stock_price": 252.35, "utc_time": 1773416975000}, {"instrument": "AAPL", "mid_signal": -1575130, "gamma_signal": -730507, "vega_signal": -74596, "option_type": "C", "stock_price": 252.35, "utc_time": 1773416980000}, {"instrument": "AAPL", "mid_signal": -32947, "gamma_signal": 2190, "vega_signal": 14971, "option_type": "P", "stock_price": 252.35, "utc_time": 1773416980000}, {"instrument": "AAPL", "mid_signal": 23790, "gamma_signal": 2464, "vega_signal": 7235, "option_type": "C", "stock_price": 252.35, "utc_time": 1773416985000}, {"instrument": "AAPL", "mid_signal": 244322, "gamma_signal": -13271, "vega_signal": -112871, "option_type": "P", "stock_price": 252.35, "utc_time": 1773416985000}, {"instrument": "AAPL", "mid_signal": -34173, "gamma_signal": -31659, "vega_signal": 11278, "option_type": "C", "stock_price": 252.35, "utc_time": 1773416990000}, {"instrument": "AAPL", "mid_signal": -231471, "gamma_signal": 146286, "vega_signal": 28043, "option_type": "P", "stock_price": 252.35, "utc_time": 1773416990000}, {"instrument": "AAPL", "mid_signal": 130911, "gamma_signal": 10147, "vega_signal": 94646, "option_type": "C", "stock_price": 252.37, "utc_time": 1773416995000}, {"instrument": "AAPL", "mid_signal": 24422, "gamma_signal": -16862, "vega_signal": 7812, "option_type": "P", "stock_price": 252.37, "utc_time": 1773416995000}, {"instrument": "AAPL", "mid_signal": -176301, "gamma_signal": -39115, "vega_signal": -33619, "option_type": "C", "stock_price": 252.3, "utc_time": 1773417000000}, {"instrument": "AAPL", "mid_signal": 68840, "gamma_signal": 13347, "vega_signal": -4, "option_type": "P", "stock_price": 252.3, "utc_time": 1773417000000}, {"instrument": "AAPL", "mid_signal": -103400, "gamma_signal": -12538, "vega_signal": -22152, "option_type": "C", "stock_price": 252.3, "utc_time": 1773417005000}, {"instrument": "AAPL", "mid_signal": -32467, "gamma_signal": 8620, "vega_signal": 23454, "option_type": "P", "stock_price": 252.3, "utc_time": 1773417005000}, {"instrument": "AAPL", "mid_signal": 97910, "gamma_signal": -126998, "vega_signal": 607523, "option_type": "C", "stock_price": 252.3, "utc_time": 1773417010000}, {"instrument": "AAPL", "mid_signal": -122419, "gamma_signal": 97358, "vega_signal": -12568, "option_type": "P", "stock_price": 252.3, "utc_time": 1773417010000}, {"instrument": "AAPL", "mid_signal": -182542, "gamma_signal": -83777, "vega_signal": -18145, "option_type": "C", "stock_price": 252.3, "utc_time": 1773417015000}, {"instrument": "AAPL", "mid_signal": -102628, "gamma_signal": 27058, "vega_signal": -11480, "option_type": "P", "stock_price": 252.3, "utc_time": 1773417015000}, {"instrument": "AAPL", "mid_signal": -181909, "gamma_signal": -14163, "vega_signal": -286565, "option_type": "C", "stock_price": 252.3, "utc_time": 1773417020000}, {"instrument": "AAPL", "mid_signal": -589786, "gamma_signal": 330360, "vega_signal": 61656, "option_type": "P", "stock_price": 252.3, "utc_time": 1773417020000}, {"instrument": "AAPL", "mid_signal": -2714556, "gamma_signal": -445734, "vega_signal": -571293, "option_type": "C", "stock_price": 252.16, "utc_time": 1773417025000}, {"instrument": "AAPL", "mid_signal": -2741051, "gamma_signal": 716296, "vega_signal": 390525, "option_type": "P", "stock_price": 252.16, "utc_time": 1773417025000}, {"instrument": "AAPL", "mid_signal": -195402, "gamma_signal": -181154, "vega_signal": -17351, "option_type": "C", "stock_price": 252.16, "utc_time": 1773417030000}, {"instrument": "AAPL", "mid_signal": -2100135, "gamma_signal": 524721, "vega_signal": 350081, "option_type": "P", "stock_price": 252.16, "utc_time": 1773417030000}, {"instrument": "AAPL", "mid_signal": 66180, "gamma_signal": -2913, "vega_signal": -23632, "option_type": "C", "stock_price": 252.13, "utc_time": 1773417035000}, {"instrument": "AAPL", "mid_signal": 237396, "gamma_signal": -185080, "vega_signal": 31634, "option_type": "P", "stock_price": 252.1, "utc_time": 1773417035000}, {"instrument": "AAPL", "mid_signal": 86588, "gamma_signal": 10930, "vega_signal": 9290, "option_type": "C", "stock_price": 252.13, "utc_time": 1773417040000}, {"instrument": "AAPL", "mid_signal": 1891, "gamma_signal": -11680, "vega_signal": 6266, "option_type": "P", "stock_price": 252.13, "utc_time": 1773417040000}, {"instrument": "AAPL", "mid_signal": -643896, "gamma_signal": -109739, "vega_signal": -376468, "option_type": "C", "stock_price": 252.23, "utc_time": 1773417045000}, {"instrument": "AAPL", "mid_signal": 228918, "gamma_signal": -26102, "vega_signal": -28382, "option_type": "P", "stock_price": 252.23, "utc_time": 1773417045000}, {"instrument": "AAPL", "mid_signal": 1248852, "gamma_signal": 388399, "vega_signal": 237855, "option_type": "C", "stock_price": 252.25, "utc_time": 1773417050000}, {"instrument": "AAPL", "mid_signal": 51397, "gamma_signal": -12746, "vega_signal": -9139, "option_type": "P", "stock_price": 252.25, "utc_time": 1773417050000}, {"instrument": "AAPL", "mid_signal": -166308, "gamma_signal": -11305, "vega_signal": -314802, "option_type": "C", "stock_price": 252.3, "utc_time": 1773417055000}, {"instrument": "AAPL", "mid_signal": 144564, "gamma_signal": -75690, "vega_signal": -12548, "option_type": "P", "stock_price": 252.3, "utc_time": 1773417055000}, {"instrument": "AAPL", "mid_signal": 115505, "gamma_signal": 519, "vega_signal": 267476, "option_type": "C", "stock_price": 252.25, "utc_time": 1773417060000}, {"instrument": "AAPL", "mid_signal": -2147, "gamma_signal": -2977, "vega_signal": 56780, "option_type": "P", "stock_price": 252.25, "utc_time": 1773417060000}, {"instrument": "AAPL", "mid_signal": 23577, "gamma_signal": 9584, "vega_signal": 2457, "option_type": "C", "stock_price": 252.25, "utc_time": 1773417065000}, {"instrument": "AAPL", "mid_signal": -240488, "gamma_signal": 143511, "vega_signal": 28093, "option_type": "P", "stock_price": 252.25, "utc_time": 1773417065000}, {"instrument": "AAPL", "mid_signal": -740731, "gamma_signal": -104005, "vega_signal": -331845, "option_type": "C", "stock_price": 252.18, "utc_time": 1773417070000}, {"instrument": "AAPL", "mid_signal": -19676, "gamma_signal": -11723, "vega_signal": 66512, "option_type": "P", "stock_price": 252.18, "utc_time": 1773417070000}, {"instrument": "AAPL", "mid_signal": 306179, "gamma_signal": 127456, "vega_signal": 31378, "option_type": "C", "stock_price": 252.18, "utc_time": 1773417075000}, {"instrument": "AAPL", "mid_signal": -132714, "gamma_signal": -10951, "vega_signal": 19960, "option_type": "P", "stock_price": 252.18, "utc_time": 1773417075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.18, "utc_time": 1773417080000}, {"instrument": "AAPL", "mid_signal": 113065, "gamma_signal": -56211, "vega_signal": -25256, "option_type": "P", "stock_price": 252.25, "utc_time": 1773417080000}, {"instrument": "AAPL", "mid_signal": -1706402, "gamma_signal": -817113, "vega_signal": -122595, "option_type": "C", "stock_price": 252.28, "utc_time": 1773417085000}, {"instrument": "AAPL", "mid_signal": -20100, "gamma_signal": 9383, "vega_signal": 58, "option_type": "P", "stock_price": 252.28, "utc_time": 1773417085000}, {"instrument": "AAPL", "mid_signal": -24402, "gamma_signal": 6591, "vega_signal": -35216, "option_type": "C", "stock_price": 252.28, "utc_time": 1773417090000}, {"instrument": "AAPL", "mid_signal": 96761, "gamma_signal": -12981, "vega_signal": -25932, "option_type": "P", "stock_price": 252.28, "utc_time": 1773417090000}, {"instrument": "AAPL", "mid_signal": -1605256, "gamma_signal": -740966, "vega_signal": -134352, "option_type": "C", "stock_price": 252.28, "utc_time": 1773417095000}, {"instrument": "AAPL", "mid_signal": -108258, "gamma_signal": 59017, "vega_signal": 11840, "option_type": "P", "stock_price": 252.28, "utc_time": 1773417095000}, {"instrument": "AAPL", "mid_signal": -575448, "gamma_signal": -99761, "vega_signal": -48901, "option_type": "C", "stock_price": 252.28, "utc_time": 1773417100000}, {"instrument": "AAPL", "mid_signal": -146675, "gamma_signal": 54145, "vega_signal": -14550, "option_type": "P", "stock_price": 252.28, "utc_time": 1773417100000}, {"instrument": "AAPL", "mid_signal": -599483, "gamma_signal": -107486, "vega_signal": -45503, "option_type": "C", "stock_price": 252.15, "utc_time": 1773417105000}, {"instrument": "AAPL", "mid_signal": -519559, "gamma_signal": 216839, "vega_signal": 83830, "option_type": "P", "stock_price": 252.15, "utc_time": 1773417105000}, {"instrument": "AAPL", "mid_signal": -1698689, "gamma_signal": -744752, "vega_signal": -173698, "option_type": "C", "stock_price": 252.12, "utc_time": 1773417110000}, {"instrument": "AAPL", "mid_signal": -97081, "gamma_signal": 19044, "vega_signal": -93194, "option_type": "P", "stock_price": 252.1, "utc_time": 1773417110000}, {"instrument": "AAPL", "mid_signal": 66946, "gamma_signal": 40531, "vega_signal": -26916, "option_type": "C", "stock_price": 252.09, "utc_time": 1773417115000}, {"instrument": "AAPL", "mid_signal": -287424, "gamma_signal": 11987, "vega_signal": 43250, "option_type": "P", "stock_price": 252.09, "utc_time": 1773417115000}, {"instrument": "AAPL", "mid_signal": -977943, "gamma_signal": -138455, "vega_signal": -431142, "option_type": "C", "stock_price": 251.98, "utc_time": 1773417120000}, {"instrument": "AAPL", "mid_signal": -299105, "gamma_signal": 356710, "vega_signal": 106556, "option_type": "P", "stock_price": 251.98, "utc_time": 1773417120000}, {"instrument": "AAPL", "mid_signal": -806210, "gamma_signal": -579211, "vega_signal": -88697, "option_type": "C", "stock_price": 251.98, "utc_time": 1773417125000}, {"instrument": "AAPL", "mid_signal": 178484, "gamma_signal": -74662, "vega_signal": -8397, "option_type": "P", "stock_price": 251.98, "utc_time": 1773417125000}, {"instrument": "AAPL", "mid_signal": -219168, "gamma_signal": -50747, "vega_signal": -153775, "option_type": "C", "stock_price": 252.01, "utc_time": 1773417130000}, {"instrument": "AAPL", "mid_signal": -169222, "gamma_signal": 23981, "vega_signal": 4711, "option_type": "P", "stock_price": 252, "utc_time": 1773417130000}, {"instrument": "AAPL", "mid_signal": -2049216, "gamma_signal": -802671, "vega_signal": -164723, "option_type": "C", "stock_price": 251.93, "utc_time": 1773417135000}, {"instrument": "AAPL", "mid_signal": -692258, "gamma_signal": 141356, "vega_signal": 180980, "option_type": "P", "stock_price": 251.93, "utc_time": 1773417135000}, {"instrument": "AAPL", "mid_signal": 1315850, "gamma_signal": 401944, "vega_signal": 24978, "option_type": "C", "stock_price": 251.92, "utc_time": 1773417140000}, {"instrument": "AAPL", "mid_signal": -82798, "gamma_signal": -6581, "vega_signal": 111944, "option_type": "P", "stock_price": 251.92, "utc_time": 1773417140000}, {"instrument": "AAPL", "mid_signal": 241919, "gamma_signal": 134352, "vega_signal": -22720, "option_type": "C", "stock_price": 251.96, "utc_time": 1773417145000}, {"instrument": "AAPL", "mid_signal": -218616, "gamma_signal": 148685, "vega_signal": 14340, "option_type": "P", "stock_price": 251.96, "utc_time": 1773417145000}, {"instrument": "AAPL", "mid_signal": 424007, "gamma_signal": -157987, "vega_signal": 138564, "option_type": "C", "stock_price": 251.95, "utc_time": 1773417150000}, {"instrument": "AAPL", "mid_signal": 242001, "gamma_signal": -175619, "vega_signal": -8355, "option_type": "P", "stock_price": 251.95, "utc_time": 1773417150000}, {"instrument": "AAPL", "mid_signal": -1842085, "gamma_signal": -766758, "vega_signal": -206735, "option_type": "C", "stock_price": 252.06, "utc_time": 1773417155000}, {"instrument": "AAPL", "mid_signal": 110191, "gamma_signal": -41850, "vega_signal": -14937, "option_type": "P", "stock_price": 252.06, "utc_time": 1773417155000}, {"instrument": "AAPL", "mid_signal": 459959, "gamma_signal": 62794, "vega_signal": 24356, "option_type": "C", "stock_price": 252.08, "utc_time": 1773417160000}, {"instrument": "AAPL", "mid_signal": 2213816, "gamma_signal": -387850, "vega_signal": -525478, "option_type": "P", "stock_price": 252.1, "utc_time": 1773417160000}, {"instrument": "AAPL", "mid_signal": -116621, "gamma_signal": 75972, "vega_signal": -41595, "option_type": "C", "stock_price": 252.04, "utc_time": 1773417165000}, {"instrument": "AAPL", "mid_signal": -258104, "gamma_signal": 141540, "vega_signal": -10654, "option_type": "P", "stock_price": 252.04, "utc_time": 1773417165000}, {"instrument": "AAPL", "mid_signal": -292998, "gamma_signal": -218412, "vega_signal": -66802, "option_type": "C", "stock_price": 252.04, "utc_time": 1773417170000}, {"instrument": "AAPL", "mid_signal": -431766, "gamma_signal": 233843, "vega_signal": 58358, "option_type": "P", "stock_price": 252.04, "utc_time": 1773417170000}, {"instrument": "AAPL", "mid_signal": -1793730, "gamma_signal": -341572, "vega_signal": -87806, "option_type": "C", "stock_price": 252.04, "utc_time": 1773417175000}, {"instrument": "AAPL", "mid_signal": -13561, "gamma_signal": 9072, "vega_signal": -44966, "option_type": "P", "stock_price": 252.04, "utc_time": 1773417175000}, {"instrument": "AAPL", "mid_signal": -86561, "gamma_signal": -23077, "vega_signal": 93309, "option_type": "C", "stock_price": 251.99, "utc_time": 1773417180000}, {"instrument": "AAPL", "mid_signal": 98259, "gamma_signal": -65310, "vega_signal": -2122, "option_type": "P", "stock_price": 251.99, "utc_time": 1773417180000}, {"instrument": "AAPL", "mid_signal": 163687, "gamma_signal": -50607, "vega_signal": 1018310, "option_type": "C", "stock_price": 251.95, "utc_time": 1773417185000}, {"instrument": "AAPL", "mid_signal": -14814, "gamma_signal": -9472, "vega_signal": -9171, "option_type": "P", "stock_price": 251.95, "utc_time": 1773417185000}, {"instrument": "AAPL", "mid_signal": -1221508, "gamma_signal": -26184, "vega_signal": -1607618, "option_type": "C", "stock_price": 251.95, "utc_time": 1773417190000}, {"instrument": "AAPL", "mid_signal": -135345, "gamma_signal": 24981, "vega_signal": 22803, "option_type": "P", "stock_price": 251.97, "utc_time": 1773417190000}, {"instrument": "AAPL", "mid_signal": 81557, "gamma_signal": 18021, "vega_signal": 12766, "option_type": "C", "stock_price": 251.97, "utc_time": 1773417195000}, {"instrument": "AAPL", "mid_signal": 77664, "gamma_signal": -28356, "vega_signal": -1660, "option_type": "P", "stock_price": 251.97, "utc_time": 1773417195000}, {"instrument": "AAPL", "mid_signal": -82833, "gamma_signal": -69560, "vega_signal": 85423, "option_type": "C", "stock_price": 251.97, "utc_time": 1773417200000}, {"instrument": "AAPL", "mid_signal": -12056, "gamma_signal": 2553, "vega_signal": 3091, "option_type": "P", "stock_price": 251.97, "utc_time": 1773417200000}, {"instrument": "AAPL", "mid_signal": 574135, "gamma_signal": 41720, "vega_signal": 62116, "option_type": "C", "stock_price": 251.98, "utc_time": 1773417205000}, {"instrument": "AAPL", "mid_signal": -1342891, "gamma_signal": 269190, "vega_signal": 392350, "option_type": "P", "stock_price": 251.98, "utc_time": 1773417205000}, {"instrument": "AAPL", "mid_signal": 58479, "gamma_signal": 16860, "vega_signal": 12766, "option_type": "C", "stock_price": 252.09, "utc_time": 1773417210000}, {"instrument": "AAPL", "mid_signal": 114799, "gamma_signal": -21668, "vega_signal": -41335, "option_type": "P", "stock_price": 252.09, "utc_time": 1773417210000}, {"instrument": "AAPL", "mid_signal": -159864, "gamma_signal": -13513, "vega_signal": -135786, "option_type": "C", "stock_price": 252.11, "utc_time": 1773417215000}, {"instrument": "AAPL", "mid_signal": 90472, "gamma_signal": -87400, "vega_signal": 16576, "option_type": "P", "stock_price": 252.11, "utc_time": 1773417215000}, {"instrument": "AAPL", "mid_signal": -1364063, "gamma_signal": -724870, "vega_signal": -126040, "option_type": "C", "stock_price": 252.07, "utc_time": 1773417220000}, {"instrument": "AAPL", "mid_signal": 11874, "gamma_signal": -168, "vega_signal": -3713, "option_type": "P", "stock_price": 252.07, "utc_time": 1773417220000}, {"instrument": "AAPL", "mid_signal": 7153, "gamma_signal": 10186, "vega_signal": -81606, "option_type": "C", "stock_price": 252.05, "utc_time": 1773417225000}, {"instrument": "AAPL", "mid_signal": 353058, "gamma_signal": -154621, "vega_signal": -25698, "option_type": "P", "stock_price": 252.07, "utc_time": 1773417225000}, {"instrument": "AAPL", "mid_signal": -407457, "gamma_signal": -68324, "vega_signal": -98138, "option_type": "C", "stock_price": 252.05, "utc_time": 1773417230000}, {"instrument": "AAPL", "mid_signal": -22536, "gamma_signal": 4039, "vega_signal": 4431, "option_type": "P", "stock_price": 252.05, "utc_time": 1773417230000}, {"instrument": "AAPL", "mid_signal": -954799, "gamma_signal": -364625, "vega_signal": -61244, "option_type": "C", "stock_price": 252, "utc_time": 1773417235000}, {"instrument": "AAPL", "mid_signal": 9384, "gamma_signal": 8225, "vega_signal": -7674, "option_type": "P", "stock_price": 252, "utc_time": 1773417235000}, {"instrument": "AAPL", "mid_signal": -2389189, "gamma_signal": -760267, "vega_signal": -241733, "option_type": "C", "stock_price": 252, "utc_time": 1773417240000}, {"instrument": "AAPL", "mid_signal": -66091, "gamma_signal": 25642, "vega_signal": -3562, "option_type": "P", "stock_price": 252, "utc_time": 1773417240000}, {"instrument": "AAPL", "mid_signal": -476936, "gamma_signal": -76867, "vega_signal": -186797, "option_type": "C", "stock_price": 252.01, "utc_time": 1773417245000}, {"instrument": "AAPL", "mid_signal": -7705, "gamma_signal": -23727, "vega_signal": 99424, "option_type": "P", "stock_price": 252.03, "utc_time": 1773417245000}, {"instrument": "AAPL", "mid_signal": -269815, "gamma_signal": -24291, "vega_signal": -247208, "option_type": "C", "stock_price": 252.01, "utc_time": 1773417250000}, {"instrument": "AAPL", "mid_signal": 4867, "gamma_signal": -527, "vega_signal": -1345, "option_type": "P", "stock_price": 252.01, "utc_time": 1773417250000}, {"instrument": "AAPL", "mid_signal": 998598, "gamma_signal": 465711, "vega_signal": 69653, "option_type": "C", "stock_price": 252.01, "utc_time": 1773417255000}, {"instrument": "AAPL", "mid_signal": 87719, "gamma_signal": -15156, "vega_signal": -27195, "option_type": "P", "stock_price": 252.01, "utc_time": 1773417255000}, {"instrument": "AAPL", "mid_signal": 41603, "gamma_signal": -15327, "vega_signal": -1997, "option_type": "C", "stock_price": 252.05, "utc_time": 1773417260000}, {"instrument": "AAPL", "mid_signal": 25228, "gamma_signal": -14193, "vega_signal": -3399, "option_type": "P", "stock_price": 252.05, "utc_time": 1773417260000}, {"instrument": "AAPL", "mid_signal": 24796, "gamma_signal": 24169, "vega_signal": -19846, "option_type": "C", "stock_price": 252.05, "utc_time": 1773417265000}, {"instrument": "AAPL", "mid_signal": 276155, "gamma_signal": -163231, "vega_signal": -32280, "option_type": "P", "stock_price": 252.05, "utc_time": 1773417265000}, {"instrument": "AAPL", "mid_signal": -343768, "gamma_signal": -37910, "vega_signal": -36016, "option_type": "C", "stock_price": 252.09, "utc_time": 1773417270000}, {"instrument": "AAPL", "mid_signal": -253613, "gamma_signal": -26541, "vega_signal": 207808, "option_type": "P", "stock_price": 252.09, "utc_time": 1773417270000}, {"instrument": "AAPL", "mid_signal": -64044, "gamma_signal": -3226, "vega_signal": -70740, "option_type": "C", "stock_price": 252.15, "utc_time": 1773417275000}, {"instrument": "AAPL", "mid_signal": 3936, "gamma_signal": -1031, "vega_signal": -2030, "option_type": "P", "stock_price": 252.15, "utc_time": 1773417275000}, {"instrument": "AAPL", "mid_signal": 64332, "gamma_signal": -17700, "vega_signal": 128060, "option_type": "C", "stock_price": 252.15, "utc_time": 1773417280000}, {"instrument": "AAPL", "mid_signal": -17398, "gamma_signal": 583, "vega_signal": 9418, "option_type": "P", "stock_price": 252.15, "utc_time": 1773417280000}, {"instrument": "AAPL", "mid_signal": -10043, "gamma_signal": -9168, "vega_signal": -8943, "option_type": "C", "stock_price": 252.09, "utc_time": 1773417285000}, {"instrument": "AAPL", "mid_signal": -533259, "gamma_signal": 30026, "vega_signal": 285325, "option_type": "P", "stock_price": 252.09, "utc_time": 1773417285000}, {"instrument": "AAPL", "mid_signal": -93232, "gamma_signal": -7973, "vega_signal": -46502, "option_type": "C", "stock_price": 252.12, "utc_time": 1773417290000}, {"instrument": "AAPL", "mid_signal": 76487, "gamma_signal": -49973, "vega_signal": 40877, "option_type": "P", "stock_price": 252.12, "utc_time": 1773417290000}, {"instrument": "AAPL", "mid_signal": 993, "gamma_signal": -20649, "vega_signal": -20759, "option_type": "C", "stock_price": 252.06, "utc_time": 1773417295000}, {"instrument": "AAPL", "mid_signal": -15758, "gamma_signal": 7271, "vega_signal": -2027, "option_type": "P", "stock_price": 252.03, "utc_time": 1773417295000}, {"instrument": "AAPL", "mid_signal": 1097, "gamma_signal": 3919, "vega_signal": -23388, "option_type": "C", "stock_price": 252.09, "utc_time": 1773417300000}, {"instrument": "AAPL", "mid_signal": 55145, "gamma_signal": -24779, "vega_signal": -20567, "option_type": "P", "stock_price": 252.09, "utc_time": 1773417300000}, {"instrument": "AAPL", "mid_signal": -2416886, "gamma_signal": -1147283, "vega_signal": -166913, "option_type": "C", "stock_price": 252.09, "utc_time": 1773417305000}, {"instrument": "AAPL", "mid_signal": 5623, "gamma_signal": 1181, "vega_signal": 974, "option_type": "P", "stock_price": 252.09, "utc_time": 1773417305000}, {"instrument": "AAPL", "mid_signal": -185169, "gamma_signal": -37996, "vega_signal": -29590, "option_type": "C", "stock_price": 252, "utc_time": 1773417310000}, {"instrument": "AAPL", "mid_signal": -105579, "gamma_signal": 25967, "vega_signal": 6642, "option_type": "P", "stock_price": 252.01, "utc_time": 1773417310000}, {"instrument": "AAPL", "mid_signal": -795435, "gamma_signal": -201004, "vega_signal": -46751, "option_type": "C", "stock_price": 251.97, "utc_time": 1773417315000}, {"instrument": "AAPL", "mid_signal": -65852, "gamma_signal": 14979, "vega_signal": 24199, "option_type": "P", "stock_price": 251.97, "utc_time": 1773417315000}, {"instrument": "AAPL", "mid_signal": 261641, "gamma_signal": 98899, "vega_signal": 44278, "option_type": "C", "stock_price": 251.97, "utc_time": 1773417320000}, {"instrument": "AAPL", "mid_signal": 86735, "gamma_signal": -34472, "vega_signal": -23767, "option_type": "P", "stock_price": 251.97, "utc_time": 1773417320000}, {"instrument": "AAPL", "mid_signal": -646965, "gamma_signal": -109986, "vega_signal": -164135, "option_type": "C", "stock_price": 251.95, "utc_time": 1773417325000}, {"instrument": "AAPL", "mid_signal": -759221, "gamma_signal": 101272, "vega_signal": 228153, "option_type": "P", "stock_price": 251.95, "utc_time": 1773417325000}, {"instrument": "AAPL", "mid_signal": -246499, "gamma_signal": -23314, "vega_signal": -39081, "option_type": "C", "stock_price": 251.92, "utc_time": 1773417330000}, {"instrument": "AAPL", "mid_signal": 134860, "gamma_signal": -39887, "vega_signal": -53501, "option_type": "P", "stock_price": 251.92, "utc_time": 1773417330000}, {"instrument": "AAPL", "mid_signal": -494460, "gamma_signal": -84012, "vega_signal": -136168, "option_type": "C", "stock_price": 251.88, "utc_time": 1773417335000}, {"instrument": "AAPL", "mid_signal": -559418, "gamma_signal": 358746, "vega_signal": 61479, "option_type": "P", "stock_price": 251.88, "utc_time": 1773417335000}, {"instrument": "AAPL", "mid_signal": -8503500, "gamma_signal": -3864964, "vega_signal": -750418, "option_type": "C", "stock_price": 251.91, "utc_time": 1773417340000}, {"instrument": "AAPL", "mid_signal": 2024, "gamma_signal": -32536, "vega_signal": 40238, "option_type": "P", "stock_price": 251.91, "utc_time": 1773417340000}, {"instrument": "AAPL", "mid_signal": 754829, "gamma_signal": 345103, "vega_signal": -8265, "option_type": "C", "stock_price": 251.88, "utc_time": 1773417345000}, {"instrument": "AAPL", "mid_signal": 96003, "gamma_signal": -31328, "vega_signal": -9891, "option_type": "P", "stock_price": 251.88, "utc_time": 1773417345000}, {"instrument": "AAPL", "mid_signal": -826813, "gamma_signal": -19716, "vega_signal": -775433, "option_type": "C", "stock_price": 251.92, "utc_time": 1773417350000}, {"instrument": "AAPL", "mid_signal": 60499, "gamma_signal": -18496, "vega_signal": -10920, "option_type": "P", "stock_price": 251.88, "utc_time": 1773417350000}, {"instrument": "AAPL", "mid_signal": -11496, "gamma_signal": -3191, "vega_signal": 125, "option_type": "C", "stock_price": 251.92, "utc_time": 1773417355000}, {"instrument": "AAPL", "mid_signal": -16585, "gamma_signal": 8230, "vega_signal": 2065, "option_type": "P", "stock_price": 251.92, "utc_time": 1773417355000}, {"instrument": "AAPL", "mid_signal": -746948, "gamma_signal": -73932, "vega_signal": -123585, "option_type": "C", "stock_price": 251.92, "utc_time": 1773417360000}, {"instrument": "AAPL", "mid_signal": -34950, "gamma_signal": -2246, "vega_signal": 24353, "option_type": "P", "stock_price": 251.92, "utc_time": 1773417360000}, {"instrument": "AAPL", "mid_signal": -777258, "gamma_signal": -179459, "vega_signal": -324792, "option_type": "C", "stock_price": 251.95, "utc_time": 1773417365000}, {"instrument": "AAPL", "mid_signal": 73282, "gamma_signal": -26074, "vega_signal": -69336, "option_type": "P", "stock_price": 251.95, "utc_time": 1773417365000}, {"instrument": "AAPL", "mid_signal": -55720, "gamma_signal": -11850, "vega_signal": -16192, "option_type": "C", "stock_price": 251.95, "utc_time": 1773417370000}, {"instrument": "AAPL", "mid_signal": 50636, "gamma_signal": -8508, "vega_signal": -11107, "option_type": "P", "stock_price": 251.98, "utc_time": 1773417370000}, {"instrument": "AAPL", "mid_signal": -180451, "gamma_signal": -33237, "vega_signal": -107245, "option_type": "C", "stock_price": 251.9, "utc_time": 1773417375000}, {"instrument": "AAPL", "mid_signal": -10542, "gamma_signal": 8973, "vega_signal": 7457, "option_type": "P", "stock_price": 251.9, "utc_time": 1773417375000}, {"instrument": "AAPL", "mid_signal": -1363907, "gamma_signal": -78445, "vega_signal": -591721, "option_type": "C", "stock_price": 252.01, "utc_time": 1773417380000}, {"instrument": "AAPL", "mid_signal": 523642, "gamma_signal": -107734, "vega_signal": -110403, "option_type": "P", "stock_price": 252.01, "utc_time": 1773417380000}, {"instrument": "AAPL", "mid_signal": 326419, "gamma_signal": 25353, "vega_signal": 308005, "option_type": "C", "stock_price": 252.01, "utc_time": 1773417385000}, {"instrument": "AAPL", "mid_signal": 102550, "gamma_signal": -1246, "vega_signal": -50038, "option_type": "P", "stock_price": 252.01, "utc_time": 1773417385000}, {"instrument": "AAPL", "mid_signal": 4725783, "gamma_signal": -350751, "vega_signal": 2812923, "option_type": "C", "stock_price": 252.06, "utc_time": 1773417390000}, {"instrument": "AAPL", "mid_signal": 2353023, "gamma_signal": -972641, "vega_signal": -163783, "option_type": "P", "stock_price": 252.06, "utc_time": 1773417390000}, {"instrument": "AAPL", "mid_signal": -3998059, "gamma_signal": -875848, "vega_signal": -184917, "option_type": "C", "stock_price": 251.92, "utc_time": 1773417395000}, {"instrument": "AAPL", "mid_signal": -64160, "gamma_signal": -834, "vega_signal": 33516, "option_type": "P", "stock_price": 251.92, "utc_time": 1773417395000}, {"instrument": "AAPL", "mid_signal": -345168, "gamma_signal": 8088, "vega_signal": -247068, "option_type": "C", "stock_price": 251.94, "utc_time": 1773417400000}, {"instrument": "AAPL", "mid_signal": 214766, "gamma_signal": -147243, "vega_signal": -13656, "option_type": "P", "stock_price": 251.91, "utc_time": 1773417400000}, {"instrument": "AAPL", "mid_signal": -222451, "gamma_signal": -51640, "vega_signal": -8135, "option_type": "C", "stock_price": 251.93, "utc_time": 1773417405000}, {"instrument": "AAPL", "mid_signal": -142947, "gamma_signal": 28163, "vega_signal": 52294, "option_type": "P", "stock_price": 251.93, "utc_time": 1773417405000}, {"instrument": "AAPL", "mid_signal": -328370, "gamma_signal": -58118, "vega_signal": -89862, "option_type": "C", "stock_price": 251.93, "utc_time": 1773417410000}, {"instrument": "AAPL", "mid_signal": -132512, "gamma_signal": 27763, "vega_signal": 50950, "option_type": "P", "stock_price": 251.88, "utc_time": 1773417410000}, {"instrument": "AAPL", "mid_signal": 482805, "gamma_signal": -327240, "vega_signal": 1667299, "option_type": "C", "stock_price": 251.93, "utc_time": 1773417415000}, {"instrument": "AAPL", "mid_signal": -123679, "gamma_signal": 13293, "vega_signal": 71989, "option_type": "P", "stock_price": 251.93, "utc_time": 1773417415000}, {"instrument": "AAPL", "mid_signal": -55661, "gamma_signal": -36210, "vega_signal": -4191, "option_type": "C", "stock_price": 251.91, "utc_time": 1773417420000}, {"instrument": "AAPL", "mid_signal": 269260, "gamma_signal": -142457, "vega_signal": -28439, "option_type": "P", "stock_price": 251.91, "utc_time": 1773417420000}, {"instrument": "AAPL", "mid_signal": -300156, "gamma_signal": -40985, "vega_signal": -29753, "option_type": "C", "stock_price": 251.91, "utc_time": 1773417425000}, {"instrument": "AAPL", "mid_signal": 13170, "gamma_signal": 2435, "vega_signal": -11213, "option_type": "P", "stock_price": 251.91, "utc_time": 1773417425000}, {"instrument": "AAPL", "mid_signal": 594179, "gamma_signal": 104772, "vega_signal": -26157, "option_type": "C", "stock_price": 251.88, "utc_time": 1773417430000}, {"instrument": "AAPL", "mid_signal": -182519, "gamma_signal": 69823, "vega_signal": 53001, "option_type": "P", "stock_price": 251.88, "utc_time": 1773417430000}, {"instrument": "AAPL", "mid_signal": -100336, "gamma_signal": 63338, "vega_signal": 88114, "option_type": "C", "stock_price": 251.89, "utc_time": 1773417435000}, {"instrument": "AAPL", "mid_signal": -77323, "gamma_signal": 20404, "vega_signal": 6263, "option_type": "P", "stock_price": 251.89, "utc_time": 1773417435000}, {"instrument": "AAPL", "mid_signal": 206946, "gamma_signal": 12375, "vega_signal": 11597, "option_type": "C", "stock_price": 251.89, "utc_time": 1773417440000}, {"instrument": "AAPL", "mid_signal": 177199, "gamma_signal": -60275, "vega_signal": 12049, "option_type": "P", "stock_price": 251.89, "utc_time": 1773417440000}, {"instrument": "AAPL", "mid_signal": -1664838, "gamma_signal": -868338, "vega_signal": -135759, "option_type": "C", "stock_price": 251.89, "utc_time": 1773417445000}, {"instrument": "AAPL", "mid_signal": -8079, "gamma_signal": 4492, "vega_signal": 1413, "option_type": "P", "stock_price": 251.89, "utc_time": 1773417445000}, {"instrument": "AAPL", "mid_signal": 68639, "gamma_signal": 18963, "vega_signal": 76759, "option_type": "C", "stock_price": 251.94, "utc_time": 1773417450000}, {"instrument": "AAPL", "mid_signal": 68393, "gamma_signal": -33197, "vega_signal": -20315, "option_type": "P", "stock_price": 251.94, "utc_time": 1773417450000}, {"instrument": "AAPL", "mid_signal": -116249, "gamma_signal": -39500, "vega_signal": 13623, "option_type": "C", "stock_price": 251.94, "utc_time": 1773417455000}, {"instrument": "AAPL", "mid_signal": -290957, "gamma_signal": 167724, "vega_signal": 37301, "option_type": "P", "stock_price": 251.92, "utc_time": 1773417455000}, {"instrument": "AAPL", "mid_signal": -3224415, "gamma_signal": -594614, "vega_signal": -123548, "option_type": "C", "stock_price": 251.92, "utc_time": 1773417460000}, {"instrument": "AAPL", "mid_signal": -145376, "gamma_signal": 21460, "vega_signal": 76686, "option_type": "P", "stock_price": 251.92, "utc_time": 1773417460000}, {"instrument": "AAPL", "mid_signal": -393268, "gamma_signal": -107300, "vega_signal": -132305, "option_type": "C", "stock_price": 251.88, "utc_time": 1773417465000}, {"instrument": "AAPL", "mid_signal": -16687, "gamma_signal": 3620, "vega_signal": 3505, "option_type": "P", "stock_price": 251.91, "utc_time": 1773417465000}, {"instrument": "AAPL", "mid_signal": 282191, "gamma_signal": 30905, "vega_signal": 51075, "option_type": "C", "stock_price": 251.92, "utc_time": 1773417470000}, {"instrument": "AAPL", "mid_signal": 9389, "gamma_signal": -4655, "vega_signal": -2159, "option_type": "P", "stock_price": 251.92, "utc_time": 1773417470000}, {"instrument": "AAPL", "mid_signal": 46189, "gamma_signal": 88167, "vega_signal": -27136, "option_type": "C", "stock_price": 251.99, "utc_time": 1773417475000}, {"instrument": "AAPL", "mid_signal": 155490, "gamma_signal": -37729, "vega_signal": -62341, "option_type": "P", "stock_price": 251.99, "utc_time": 1773417475000}, {"instrument": "AAPL", "mid_signal": 301131, "gamma_signal": 59160, "vega_signal": -2638, "option_type": "C", "stock_price": 251.99, "utc_time": 1773417480000}, {"instrument": "AAPL", "mid_signal": -12285, "gamma_signal": 5872, "vega_signal": 2386, "option_type": "P", "stock_price": 252.01, "utc_time": 1773417480000}, {"instrument": "AAPL", "mid_signal": -1129310, "gamma_signal": -217290, "vega_signal": -47587, "option_type": "C", "stock_price": 252.01, "utc_time": 1773417485000}, {"instrument": "AAPL", "mid_signal": -177063, "gamma_signal": 101793, "vega_signal": 21494, "option_type": "P", "stock_price": 252.01, "utc_time": 1773417485000}, {"instrument": "AAPL", "mid_signal": 3199967, "gamma_signal": 633865, "vega_signal": 78103, "option_type": "C", "stock_price": 252.04, "utc_time": 1773417490000}, {"instrument": "AAPL", "mid_signal": -605681, "gamma_signal": 340035, "vega_signal": 72376, "option_type": "P", "stock_price": 252.04, "utc_time": 1773417490000}, {"instrument": "AAPL", "mid_signal": -42071, "gamma_signal": -74412, "vega_signal": 97058, "option_type": "C", "stock_price": 251.99, "utc_time": 1773417495000}, {"instrument": "AAPL", "mid_signal": 305194, "gamma_signal": -173779, "vega_signal": -30597, "option_type": "P", "stock_price": 251.99, "utc_time": 1773417495000}, {"instrument": "AAPL", "mid_signal": -76155, "gamma_signal": 24594, "vega_signal": -79443, "option_type": "C", "stock_price": 252, "utc_time": 1773417500000}, {"instrument": "AAPL", "mid_signal": 402738, "gamma_signal": -85108, "vega_signal": -66852, "option_type": "P", "stock_price": 252, "utc_time": 1773417500000}, {"instrument": "AAPL", "mid_signal": 59914, "gamma_signal": 9182, "vega_signal": 16819, "option_type": "C", "stock_price": 252.03, "utc_time": 1773417505000}, {"instrument": "AAPL", "mid_signal": 801629, "gamma_signal": -346000, "vega_signal": -62607, "option_type": "P", "stock_price": 252.03, "utc_time": 1773417505000}, {"instrument": "AAPL", "mid_signal": 812281, "gamma_signal": 382284, "vega_signal": -421670, "option_type": "C", "stock_price": 252.03, "utc_time": 1773417510000}, {"instrument": "AAPL", "mid_signal": 108248, "gamma_signal": -16316, "vega_signal": -53695, "option_type": "P", "stock_price": 252.03, "utc_time": 1773417510000}, {"instrument": "AAPL", "mid_signal": -98483, "gamma_signal": 41641, "vega_signal": -50601, "option_type": "C", "stock_price": 252.03, "utc_time": 1773417515000}, {"instrument": "AAPL", "mid_signal": 9908, "gamma_signal": 490, "vega_signal": -2897, "option_type": "P", "stock_price": 252.03, "utc_time": 1773417515000}, {"instrument": "AAPL", "mid_signal": 733, "gamma_signal": -2267, "vega_signal": 12199, "option_type": "C", "stock_price": 252.07, "utc_time": 1773417520000}, {"instrument": "AAPL", "mid_signal": 77414, "gamma_signal": -20537, "vega_signal": -33553, "option_type": "P", "stock_price": 252.03, "utc_time": 1773417520000}, {"instrument": "AAPL", "mid_signal": 1359, "gamma_signal": -6352, "vega_signal": 64303, "option_type": "C", "stock_price": 252.07, "utc_time": 1773417525000}, {"instrument": "AAPL", "mid_signal": 284544, "gamma_signal": -25062, "vega_signal": -166298, "option_type": "P", "stock_price": 252.07, "utc_time": 1773417525000}, {"instrument": "AAPL", "mid_signal": 384244, "gamma_signal": 181158, "vega_signal": 33994, "option_type": "C", "stock_price": 252.07, "utc_time": 1773417530000}, {"instrument": "AAPL", "mid_signal": 4128, "gamma_signal": -2541, "vega_signal": -492, "option_type": "P", "stock_price": 252.07, "utc_time": 1773417530000}, {"instrument": "AAPL", "mid_signal": 85464, "gamma_signal": 16886, "vega_signal": 1841, "option_type": "C", "stock_price": 252.09, "utc_time": 1773417535000}, {"instrument": "AAPL", "mid_signal": 31190, "gamma_signal": -5613, "vega_signal": -141, "option_type": "P", "stock_price": 252.09, "utc_time": 1773417535000}, {"instrument": "AAPL", "mid_signal": -166353, "gamma_signal": -35543, "vega_signal": 37408, "option_type": "C", "stock_price": 252.11, "utc_time": 1773417540000}, {"instrument": "AAPL", "mid_signal": -37660, "gamma_signal": 56584, "vega_signal": 16771, "option_type": "P", "stock_price": 252.11, "utc_time": 1773417540000}, {"instrument": "AAPL", "mid_signal": 204430, "gamma_signal": 98396, "vega_signal": 7262, "option_type": "C", "stock_price": 252.11, "utc_time": 1773417545000}, {"instrument": "AAPL", "mid_signal": 177184, "gamma_signal": -14526, "vega_signal": -84916, "option_type": "P", "stock_price": 252.11, "utc_time": 1773417545000}, {"instrument": "AAPL", "mid_signal": -274140, "gamma_signal": -37703, "vega_signal": -44404, "option_type": "C", "stock_price": 252.14, "utc_time": 1773417550000}, {"instrument": "AAPL", "mid_signal": 149694, "gamma_signal": -51414, "vega_signal": -37323, "option_type": "P", "stock_price": 252.14, "utc_time": 1773417550000}, {"instrument": "AAPL", "mid_signal": -452684, "gamma_signal": -71541, "vega_signal": -119045, "option_type": "C", "stock_price": 252.12, "utc_time": 1773417555000}, {"instrument": "AAPL", "mid_signal": -49962, "gamma_signal": -4422, "vega_signal": 151680, "option_type": "P", "stock_price": 252.12, "utc_time": 1773417555000}, {"instrument": "AAPL", "mid_signal": -196062, "gamma_signal": -63563, "vega_signal": -51053, "option_type": "C", "stock_price": 252.12, "utc_time": 1773417560000}, {"instrument": "AAPL", "mid_signal": 6702, "gamma_signal": -1328, "vega_signal": -1969, "option_type": "P", "stock_price": 252.12, "utc_time": 1773417560000}, {"instrument": "AAPL", "mid_signal": -181531, "gamma_signal": -111406, "vega_signal": -58433, "option_type": "C", "stock_price": 252.12, "utc_time": 1773417565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.12, "utc_time": 1773417565000}, {"instrument": "AAPL", "mid_signal": -321225, "gamma_signal": -56082, "vega_signal": -82885, "option_type": "C", "stock_price": 252.12, "utc_time": 1773417570000}, {"instrument": "AAPL", "mid_signal": 36634, "gamma_signal": -15500, "vega_signal": -3031, "option_type": "P", "stock_price": 252.12, "utc_time": 1773417570000}, {"instrument": "AAPL", "mid_signal": 280722, "gamma_signal": 80868, "vega_signal": 207965, "option_type": "C", "stock_price": 252.12, "utc_time": 1773417575000}, {"instrument": "AAPL", "mid_signal": 1579, "gamma_signal": -408, "vega_signal": -739, "option_type": "P", "stock_price": 252.12, "utc_time": 1773417575000}, {"instrument": "AAPL", "mid_signal": -70448, "gamma_signal": -8187, "vega_signal": -358522, "option_type": "C", "stock_price": 252.1, "utc_time": 1773417580000}, {"instrument": "AAPL", "mid_signal": -23171, "gamma_signal": 2908, "vega_signal": 4809, "option_type": "P", "stock_price": 252.1, "utc_time": 1773417580000}, {"instrument": "AAPL", "mid_signal": 194582, "gamma_signal": 89555, "vega_signal": 11993, "option_type": "C", "stock_price": 252.12, "utc_time": 1773417585000}, {"instrument": "AAPL", "mid_signal": 23853, "gamma_signal": -4516, "vega_signal": 1518, "option_type": "P", "stock_price": 252.12, "utc_time": 1773417585000}, {"instrument": "AAPL", "mid_signal": 553763, "gamma_signal": 110825, "vega_signal": 28853, "option_type": "C", "stock_price": 252.12, "utc_time": 1773417590000}, {"instrument": "AAPL", "mid_signal": 6690, "gamma_signal": -2446, "vega_signal": -2688, "option_type": "P", "stock_price": 252.12, "utc_time": 1773417590000}, {"instrument": "AAPL", "mid_signal": 31197, "gamma_signal": 6573, "vega_signal": -34252, "option_type": "C", "stock_price": 252.12, "utc_time": 1773417595000}, {"instrument": "AAPL", "mid_signal": 993013, "gamma_signal": -9212, "vega_signal": -20275, "option_type": "P", "stock_price": 252.12, "utc_time": 1773417595000}, {"instrument": "AAPL", "mid_signal": 534798, "gamma_signal": 332923, "vega_signal": -115550, "option_type": "C", "stock_price": 252.13, "utc_time": 1773417600000}, {"instrument": "AAPL", "mid_signal": -4913, "gamma_signal": 2715, "vega_signal": -118, "option_type": "P", "stock_price": 252.13, "utc_time": 1773417600000}, {"instrument": "AAPL", "mid_signal": 193283, "gamma_signal": 14181, "vega_signal": -39348, "option_type": "C", "stock_price": 252.11, "utc_time": 1773417605000}, {"instrument": "AAPL", "mid_signal": 181942, "gamma_signal": -37973, "vega_signal": -51721, "option_type": "P", "stock_price": 252.11, "utc_time": 1773417605000}, {"instrument": "AAPL", "mid_signal": -542695, "gamma_signal": -90049, "vega_signal": -155291, "option_type": "C", "stock_price": 252.11, "utc_time": 1773417610000}, {"instrument": "AAPL", "mid_signal": -70011, "gamma_signal": 31019, "vega_signal": 6490, "option_type": "P", "stock_price": 252.11, "utc_time": 1773417610000}, {"instrument": "AAPL", "mid_signal": 71286, "gamma_signal": 19661, "vega_signal": 20843, "option_type": "C", "stock_price": 252.11, "utc_time": 1773417615000}, {"instrument": "AAPL", "mid_signal": -22557, "gamma_signal": 2480, "vega_signal": 10752, "option_type": "P", "stock_price": 252.11, "utc_time": 1773417615000}, {"instrument": "AAPL", "mid_signal": 197058, "gamma_signal": 13953, "vega_signal": -180, "option_type": "C", "stock_price": 252.14, "utc_time": 1773417620000}, {"instrument": "AAPL", "mid_signal": 113306, "gamma_signal": -67877, "vega_signal": -21117, "option_type": "P", "stock_price": 252.16, "utc_time": 1773417620000}, {"instrument": "AAPL", "mid_signal": 720632, "gamma_signal": 68296, "vega_signal": 118567, "option_type": "C", "stock_price": 252.17, "utc_time": 1773417625000}, {"instrument": "AAPL", "mid_signal": 131615, "gamma_signal": -45245, "vega_signal": -39452, "option_type": "P", "stock_price": 252.17, "utc_time": 1773417625000}, {"instrument": "AAPL", "mid_signal": 286485, "gamma_signal": 27393, "vega_signal": 7243, "option_type": "C", "stock_price": 252.26, "utc_time": 1773417630000}, {"instrument": "AAPL", "mid_signal": 1125547, "gamma_signal": -369548, "vega_signal": -320107, "option_type": "P", "stock_price": 252.26, "utc_time": 1773417630000}, {"instrument": "AAPL", "mid_signal": 1273282, "gamma_signal": 197368, "vega_signal": 250171, "option_type": "C", "stock_price": 252.31, "utc_time": 1773417635000}, {"instrument": "AAPL", "mid_signal": 234274, "gamma_signal": -45152, "vega_signal": 2294, "option_type": "P", "stock_price": 252.31, "utc_time": 1773417635000}, {"instrument": "AAPL", "mid_signal": -57921, "gamma_signal": -20072, "vega_signal": 84861, "option_type": "C", "stock_price": 252.3, "utc_time": 1773417640000}, {"instrument": "AAPL", "mid_signal": 175643, "gamma_signal": -44023, "vega_signal": -30149, "option_type": "P", "stock_price": 252.3, "utc_time": 1773417640000}, {"instrument": "AAPL", "mid_signal": 28824, "gamma_signal": 10652, "vega_signal": 21383, "option_type": "C", "stock_price": 252.28, "utc_time": 1773417645000}, {"instrument": "AAPL", "mid_signal": 22554, "gamma_signal": -316, "vega_signal": -17532, "option_type": "P", "stock_price": 252.28, "utc_time": 1773417645000}, {"instrument": "AAPL", "mid_signal": 559365, "gamma_signal": 74817, "vega_signal": 144680, "option_type": "C", "stock_price": 252.33, "utc_time": 1773417650000}, {"instrument": "AAPL", "mid_signal": 109999, "gamma_signal": -54262, "vega_signal": -17029, "option_type": "P", "stock_price": 252.33, "utc_time": 1773417650000}, {"instrument": "AAPL", "mid_signal": -180761, "gamma_signal": -13991, "vega_signal": -45323, "option_type": "C", "stock_price": 252.31, "utc_time": 1773417655000}, {"instrument": "AAPL", "mid_signal": -72876, "gamma_signal": 19851, "vega_signal": 10324, "option_type": "P", "stock_price": 252.33, "utc_time": 1773417655000}, {"instrument": "AAPL", "mid_signal": -164420, "gamma_signal": 4779, "vega_signal": -109656, "option_type": "C", "stock_price": 252.31, "utc_time": 1773417660000}, {"instrument": "AAPL", "mid_signal": -1644135, "gamma_signal": 133494, "vega_signal": 1552529, "option_type": "P", "stock_price": 252.31, "utc_time": 1773417660000}, {"instrument": "AAPL", "mid_signal": 841916, "gamma_signal": 166859, "vega_signal": 19034, "option_type": "C", "stock_price": 252.31, "utc_time": 1773417665000}, {"instrument": "AAPL", "mid_signal": -314126, "gamma_signal": 52453, "vega_signal": 41554, "option_type": "P", "stock_price": 252.31, "utc_time": 1773417665000}, {"instrument": "AAPL", "mid_signal": -56023, "gamma_signal": -28312, "vega_signal": 35433, "option_type": "C", "stock_price": 252.39, "utc_time": 1773417670000}, {"instrument": "AAPL", "mid_signal": 29885, "gamma_signal": -35915, "vega_signal": 16880, "option_type": "P", "stock_price": 252.39, "utc_time": 1773417670000}, {"instrument": "AAPL", "mid_signal": -289108, "gamma_signal": -48429, "vega_signal": -37808, "option_type": "C", "stock_price": 252.39, "utc_time": 1773417675000}, {"instrument": "AAPL", "mid_signal": 46479, "gamma_signal": -10785, "vega_signal": -8751, "option_type": "P", "stock_price": 252.39, "utc_time": 1773417675000}, {"instrument": "AAPL", "mid_signal": 1314127, "gamma_signal": 154467, "vega_signal": 275656, "option_type": "C", "stock_price": 252.5, "utc_time": 1773417680000}, {"instrument": "AAPL", "mid_signal": 197172, "gamma_signal": -41098, "vega_signal": -63431, "option_type": "P", "stock_price": 252.5, "utc_time": 1773417680000}, {"instrument": "AAPL", "mid_signal": 40004, "gamma_signal": -4703, "vega_signal": 27847, "option_type": "C", "stock_price": 252.54, "utc_time": 1773417685000}, {"instrument": "AAPL", "mid_signal": 194720, "gamma_signal": -46875, "vega_signal": -28498, "option_type": "P", "stock_price": 252.57, "utc_time": 1773417685000}, {"instrument": "AAPL", "mid_signal": 157328, "gamma_signal": 34244, "vega_signal": 35759, "option_type": "C", "stock_price": 252.57, "utc_time": 1773417690000}, {"instrument": "AAPL", "mid_signal": -167185, "gamma_signal": 101586, "vega_signal": 18316, "option_type": "P", "stock_price": 252.57, "utc_time": 1773417690000}, {"instrument": "AAPL", "mid_signal": -52535, "gamma_signal": -5750, "vega_signal": -22011, "option_type": "C", "stock_price": 252.57, "utc_time": 1773417695000}, {"instrument": "AAPL", "mid_signal": 183212, "gamma_signal": -42143, "vega_signal": -189600, "option_type": "P", "stock_price": 252.57, "utc_time": 1773417695000}, {"instrument": "AAPL", "mid_signal": 204191, "gamma_signal": 41665, "vega_signal": 570, "option_type": "C", "stock_price": 252.51, "utc_time": 1773417700000}, {"instrument": "AAPL", "mid_signal": -67260, "gamma_signal": 23393, "vega_signal": 6452, "option_type": "P", "stock_price": 252.51, "utc_time": 1773417700000}, {"instrument": "AAPL", "mid_signal": 366395, "gamma_signal": 18525, "vega_signal": 145557, "option_type": "C", "stock_price": 252.6, "utc_time": 1773417705000}, {"instrument": "AAPL", "mid_signal": -62229, "gamma_signal": -3844, "vega_signal": -61396, "option_type": "P", "stock_price": 252.6, "utc_time": 1773417705000}, {"instrument": "AAPL", "mid_signal": 376745, "gamma_signal": 100190, "vega_signal": 63154, "option_type": "C", "stock_price": 252.68, "utc_time": 1773417710000}, {"instrument": "AAPL", "mid_signal": -78508, "gamma_signal": -801, "vega_signal": 47865, "option_type": "P", "stock_price": 252.68, "utc_time": 1773417710000}, {"instrument": "AAPL", "mid_signal": -161784, "gamma_signal": -24860, "vega_signal": 21910, "option_type": "C", "stock_price": 252.67, "utc_time": 1773417715000}, {"instrument": "AAPL", "mid_signal": 60326, "gamma_signal": -8844, "vega_signal": -21614, "option_type": "P", "stock_price": 252.67, "utc_time": 1773417715000}, {"instrument": "AAPL", "mid_signal": -453345, "gamma_signal": -292490, "vega_signal": -17643, "option_type": "C", "stock_price": 252.62, "utc_time": 1773417720000}, {"instrument": "AAPL", "mid_signal": -18701, "gamma_signal": -11802, "vega_signal": 62840, "option_type": "P", "stock_price": 252.62, "utc_time": 1773417720000}, {"instrument": "AAPL", "mid_signal": 16508, "gamma_signal": 26339, "vega_signal": 106538, "option_type": "C", "stock_price": 252.62, "utc_time": 1773417725000}, {"instrument": "AAPL", "mid_signal": 12721, "gamma_signal": -5497, "vega_signal": -3376, "option_type": "P", "stock_price": 252.62, "utc_time": 1773417725000}, {"instrument": "AAPL", "mid_signal": -2295001, "gamma_signal": -735533, "vega_signal": 86773, "option_type": "C", "stock_price": 252.54, "utc_time": 1773417730000}, {"instrument": "AAPL", "mid_signal": -60979, "gamma_signal": 27617, "vega_signal": 13782, "option_type": "P", "stock_price": 252.57, "utc_time": 1773417730000}, {"instrument": "AAPL", "mid_signal": -124433, "gamma_signal": 40086, "vega_signal": -150542, "option_type": "C", "stock_price": 252.49, "utc_time": 1773417735000}, {"instrument": "AAPL", "mid_signal": 13473, "gamma_signal": -27141, "vega_signal": -6540, "option_type": "P", "stock_price": 252.49, "utc_time": 1773417735000}, {"instrument": "AAPL", "mid_signal": 10633, "gamma_signal": 84790, "vega_signal": 80907, "option_type": "C", "stock_price": 252.52, "utc_time": 1773417740000}, {"instrument": "AAPL", "mid_signal": -3, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 252.52, "utc_time": 1773417740000}, {"instrument": "AAPL", "mid_signal": -414734, "gamma_signal": -93167, "vega_signal": -193819, "option_type": "C", "stock_price": 252.49, "utc_time": 1773417745000}, {"instrument": "AAPL", "mid_signal": 101023, "gamma_signal": -20017, "vega_signal": -31498, "option_type": "P", "stock_price": 252.49, "utc_time": 1773417745000}, {"instrument": "AAPL", "mid_signal": 9786, "gamma_signal": -1693, "vega_signal": 30581, "option_type": "C", "stock_price": 252.48, "utc_time": 1773417750000}, {"instrument": "AAPL", "mid_signal": 18530, "gamma_signal": -1077, "vega_signal": -22936, "option_type": "P", "stock_price": 252.48, "utc_time": 1773417750000}, {"instrument": "AAPL", "mid_signal": -145319, "gamma_signal": -24737, "vega_signal": -58288, "option_type": "C", "stock_price": 252.4, "utc_time": 1773417755000}, {"instrument": "AAPL", "mid_signal": -357511, "gamma_signal": 32341, "vega_signal": 9081, "option_type": "P", "stock_price": 252.4, "utc_time": 1773417755000}, {"instrument": "AAPL", "mid_signal": -338237, "gamma_signal": -74753, "vega_signal": -10813, "option_type": "C", "stock_price": 252.4, "utc_time": 1773417760000}, {"instrument": "AAPL", "mid_signal": -37285, "gamma_signal": -3919, "vega_signal": 9667, "option_type": "P", "stock_price": 252.4, "utc_time": 1773417760000}, {"instrument": "AAPL", "mid_signal": -783761, "gamma_signal": -366311, "vega_signal": -20338, "option_type": "C", "stock_price": 252.37, "utc_time": 1773417765000}, {"instrument": "AAPL", "mid_signal": -643230, "gamma_signal": 68216, "vega_signal": 174213, "option_type": "P", "stock_price": 252.37, "utc_time": 1773417765000}, {"instrument": "AAPL", "mid_signal": 52015, "gamma_signal": -4428, "vega_signal": -164286, "option_type": "C", "stock_price": 252.36, "utc_time": 1773417770000}, {"instrument": "AAPL", "mid_signal": -463047, "gamma_signal": 37000, "vega_signal": 135944, "option_type": "P", "stock_price": 252.37, "utc_time": 1773417770000}, {"instrument": "AAPL", "mid_signal": 1150337, "gamma_signal": 66890, "vega_signal": 341334, "option_type": "C", "stock_price": 252.41, "utc_time": 1773417775000}, {"instrument": "AAPL", "mid_signal": 64164, "gamma_signal": -29821, "vega_signal": -13930, "option_type": "P", "stock_price": 252.41, "utc_time": 1773417775000}, {"instrument": "AAPL", "mid_signal": 739464, "gamma_signal": 25363, "vega_signal": 517556, "option_type": "C", "stock_price": 252.42, "utc_time": 1773417780000}, {"instrument": "AAPL", "mid_signal": -5490, "gamma_signal": 2207, "vega_signal": -6890, "option_type": "P", "stock_price": 252.42, "utc_time": 1773417780000}, {"instrument": "AAPL", "mid_signal": 2971, "gamma_signal": -2329, "vega_signal": -18390, "option_type": "C", "stock_price": 252.525, "utc_time": 1773417785000}, {"instrument": "AAPL", "mid_signal": 154633, "gamma_signal": -26497, "vega_signal": -43616, "option_type": "P", "stock_price": 252.525, "utc_time": 1773417785000}, {"instrument": "AAPL", "mid_signal": 63160, "gamma_signal": 34733, "vega_signal": 5116, "option_type": "C", "stock_price": 252.525, "utc_time": 1773417790000}, {"instrument": "AAPL", "mid_signal": 17851, "gamma_signal": -1222, "vega_signal": -16687, "option_type": "P", "stock_price": 252.525, "utc_time": 1773417790000}, {"instrument": "AAPL", "mid_signal": -581978, "gamma_signal": -117081, "vega_signal": -175093, "option_type": "C", "stock_price": 252.525, "utc_time": 1773417795000}, {"instrument": "AAPL", "mid_signal": 105502, "gamma_signal": -58838, "vega_signal": -12609, "option_type": "P", "stock_price": 252.525, "utc_time": 1773417795000}, {"instrument": "AAPL", "mid_signal": 44485, "gamma_signal": 233, "vega_signal": 26104, "option_type": "C", "stock_price": 252.55, "utc_time": 1773417800000}, {"instrument": "AAPL", "mid_signal": 58714, "gamma_signal": -8136, "vega_signal": -28824, "option_type": "P", "stock_price": 252.55, "utc_time": 1773417800000}, {"instrument": "AAPL", "mid_signal": 576383, "gamma_signal": 296029, "vega_signal": 105853, "option_type": "C", "stock_price": 252.61, "utc_time": 1773417805000}, {"instrument": "AAPL", "mid_signal": 91868, "gamma_signal": -22107, "vega_signal": -17347, "option_type": "P", "stock_price": 252.61, "utc_time": 1773417805000}, {"instrument": "AAPL", "mid_signal": 284942, "gamma_signal": -9398, "vega_signal": 188507, "option_type": "C", "stock_price": 252.61, "utc_time": 1773417810000}, {"instrument": "AAPL", "mid_signal": 1702, "gamma_signal": 520, "vega_signal": -1223, "option_type": "P", "stock_price": 252.61, "utc_time": 1773417810000}, {"instrument": "AAPL", "mid_signal": -177872, "gamma_signal": 712, "vega_signal": -190514, "option_type": "C", "stock_price": 252.61, "utc_time": 1773417815000}, {"instrument": "AAPL", "mid_signal": 58875, "gamma_signal": -20151, "vega_signal": -11242, "option_type": "P", "stock_price": 252.61, "utc_time": 1773417815000}, {"instrument": "AAPL", "mid_signal": 35205, "gamma_signal": 11346, "vega_signal": -9866, "option_type": "C", "stock_price": 252.65, "utc_time": 1773417820000}, {"instrument": "AAPL", "mid_signal": -5080, "gamma_signal": 3294, "vega_signal": -3074, "option_type": "P", "stock_price": 252.65, "utc_time": 1773417820000}, {"instrument": "AAPL", "mid_signal": -77771, "gamma_signal": -12652, "vega_signal": -1484, "option_type": "C", "stock_price": 252.66, "utc_time": 1773417825000}, {"instrument": "AAPL", "mid_signal": 7789, "gamma_signal": -6755, "vega_signal": 3548, "option_type": "P", "stock_price": 252.66, "utc_time": 1773417825000}, {"instrument": "AAPL", "mid_signal": 118127, "gamma_signal": 151867, "vega_signal": 22119, "option_type": "C", "stock_price": 252.7, "utc_time": 1773417830000}, {"instrument": "AAPL", "mid_signal": 45437, "gamma_signal": -2040, "vega_signal": -58945, "option_type": "P", "stock_price": 252.7, "utc_time": 1773417830000}, {"instrument": "AAPL", "mid_signal": 43196, "gamma_signal": -14740, "vega_signal": -24944, "option_type": "C", "stock_price": 252.75, "utc_time": 1773417835000}, {"instrument": "AAPL", "mid_signal": 14229, "gamma_signal": -6809, "vega_signal": -1763, "option_type": "P", "stock_price": 252.75, "utc_time": 1773417835000}, {"instrument": "AAPL", "mid_signal": 398424, "gamma_signal": 139225, "vega_signal": 36382, "option_type": "C", "stock_price": 252.73, "utc_time": 1773417840000}, {"instrument": "AAPL", "mid_signal": 23240, "gamma_signal": 4380, "vega_signal": -18172, "option_type": "P", "stock_price": 252.73, "utc_time": 1773417840000}, {"instrument": "AAPL", "mid_signal": -337084, "gamma_signal": -84377, "vega_signal": -69166, "option_type": "C", "stock_price": 252.64, "utc_time": 1773417845000}, {"instrument": "AAPL", "mid_signal": -662769, "gamma_signal": 73961, "vega_signal": 297863, "option_type": "P", "stock_price": 252.64, "utc_time": 1773417845000}, {"instrument": "AAPL", "mid_signal": 286291, "gamma_signal": 57397, "vega_signal": -4092, "option_type": "C", "stock_price": 252.77, "utc_time": 1773417850000}, {"instrument": "AAPL", "mid_signal": -120345, "gamma_signal": 95163, "vega_signal": -11482, "option_type": "P", "stock_price": 252.64, "utc_time": 1773417850000}, {"instrument": "AAPL", "mid_signal": 1090699, "gamma_signal": 109097, "vega_signal": 201749, "option_type": "C", "stock_price": 252.82, "utc_time": 1773417855000}, {"instrument": "AAPL", "mid_signal": 296863, "gamma_signal": -96008, "vega_signal": -64360, "option_type": "P", "stock_price": 252.82, "utc_time": 1773417855000}, {"instrument": "AAPL", "mid_signal": 937687, "gamma_signal": 149705, "vega_signal": 159910, "option_type": "C", "stock_price": 252.82, "utc_time": 1773417860000}, {"instrument": "AAPL", "mid_signal": 5946, "gamma_signal": -1242, "vega_signal": -2531, "option_type": "P", "stock_price": 252.82, "utc_time": 1773417860000}, {"instrument": "AAPL", "mid_signal": -622690, "gamma_signal": -31381, "vega_signal": 118608, "option_type": "C", "stock_price": 252.93, "utc_time": 1773417865000}, {"instrument": "AAPL", "mid_signal": 750406, "gamma_signal": -61018, "vega_signal": -247442, "option_type": "P", "stock_price": 252.93, "utc_time": 1773417865000}, {"instrument": "AAPL", "mid_signal": 248657, "gamma_signal": 42415, "vega_signal": -6600, "option_type": "C", "stock_price": 252.92, "utc_time": 1773417870000}, {"instrument": "AAPL", "mid_signal": -369691, "gamma_signal": 152313, "vega_signal": 40944, "option_type": "P", "stock_price": 252.92, "utc_time": 1773417870000}, {"instrument": "AAPL", "mid_signal": 62642, "gamma_signal": 76976, "vega_signal": -13239, "option_type": "C", "stock_price": 252.89, "utc_time": 1773417875000}, {"instrument": "AAPL", "mid_signal": 226786, "gamma_signal": -129276, "vega_signal": -34759, "option_type": "P", "stock_price": 252.89, "utc_time": 1773417875000}, {"instrument": "AAPL", "mid_signal": 968052, "gamma_signal": 405698, "vega_signal": -297699, "option_type": "C", "stock_price": 252.88, "utc_time": 1773417880000}, {"instrument": "AAPL", "mid_signal": 392316, "gamma_signal": -66086, "vega_signal": -154856, "option_type": "P", "stock_price": 252.88, "utc_time": 1773417880000}, {"instrument": "AAPL", "mid_signal": 65577, "gamma_signal": 26663, "vega_signal": -33826, "option_type": "C", "stock_price": 252.93, "utc_time": 1773417885000}, {"instrument": "AAPL", "mid_signal": 62007, "gamma_signal": -10007, "vega_signal": -14030, "option_type": "P", "stock_price": 252.93, "utc_time": 1773417885000}, {"instrument": "AAPL", "mid_signal": -162564, "gamma_signal": -24213, "vega_signal": -198149, "option_type": "C", "stock_price": 252.94, "utc_time": 1773417890000}, {"instrument": "AAPL", "mid_signal": 26890, "gamma_signal": -16152, "vega_signal": -2902, "option_type": "P", "stock_price": 252.93, "utc_time": 1773417890000}, {"instrument": "AAPL", "mid_signal": -36050, "gamma_signal": 1182, "vega_signal": 28726, "option_type": "C", "stock_price": 252.84, "utc_time": 1773417895000}, {"instrument": "AAPL", "mid_signal": 8928, "gamma_signal": -11086, "vega_signal": -13608, "option_type": "P", "stock_price": 252.87, "utc_time": 1773417895000}, {"instrument": "AAPL", "mid_signal": -1385326, "gamma_signal": -414535, "vega_signal": -237227, "option_type": "C", "stock_price": 252.84, "utc_time": 1773417900000}, {"instrument": "AAPL", "mid_signal": -90797, "gamma_signal": 18194, "vega_signal": -17616, "option_type": "P", "stock_price": 252.84, "utc_time": 1773417900000}, {"instrument": "AAPL", "mid_signal": -308662, "gamma_signal": -92087, "vega_signal": 182913, "option_type": "C", "stock_price": 252.84, "utc_time": 1773417905000}, {"instrument": "AAPL", "mid_signal": -131926, "gamma_signal": 75813, "vega_signal": 77751, "option_type": "P", "stock_price": 252.84, "utc_time": 1773417905000}, {"instrument": "AAPL", "mid_signal": -7410, "gamma_signal": -15599, "vega_signal": -1068, "option_type": "C", "stock_price": 252.84, "utc_time": 1773417910000}, {"instrument": "AAPL", "mid_signal": 34611, "gamma_signal": -19593, "vega_signal": -3442, "option_type": "P", "stock_price": 252.84, "utc_time": 1773417910000}, {"instrument": "AAPL", "mid_signal": 11846, "gamma_signal": 8606, "vega_signal": 3379, "option_type": "C", "stock_price": 252.85, "utc_time": 1773417915000}, {"instrument": "AAPL", "mid_signal": -44703, "gamma_signal": 16681, "vega_signal": 17739, "option_type": "P", "stock_price": 252.85, "utc_time": 1773417915000}, {"instrument": "AAPL", "mid_signal": 825414, "gamma_signal": 128624, "vega_signal": 164530, "option_type": "C", "stock_price": 252.89, "utc_time": 1773417920000}, {"instrument": "AAPL", "mid_signal": -14387, "gamma_signal": -2506, "vega_signal": 48936, "option_type": "P", "stock_price": 252.89, "utc_time": 1773417920000}, {"instrument": "AAPL", "mid_signal": -1123614, "gamma_signal": -457393, "vega_signal": -109336, "option_type": "C", "stock_price": 252.85, "utc_time": 1773417925000}, {"instrument": "AAPL", "mid_signal": -28027, "gamma_signal": 1666, "vega_signal": 14669, "option_type": "P", "stock_price": 252.85, "utc_time": 1773417925000}, {"instrument": "AAPL", "mid_signal": -62830, "gamma_signal": -32412, "vega_signal": -53604, "option_type": "C", "stock_price": 252.85, "utc_time": 1773417930000}, {"instrument": "AAPL", "mid_signal": -382206, "gamma_signal": 165331, "vega_signal": 306081, "option_type": "P", "stock_price": 252.85, "utc_time": 1773417930000}, {"instrument": "AAPL", "mid_signal": -258421, "gamma_signal": -60916, "vega_signal": -8710, "option_type": "C", "stock_price": 252.78, "utc_time": 1773417935000}, {"instrument": "AAPL", "mid_signal": 164319, "gamma_signal": -57136, "vega_signal": -139230, "option_type": "P", "stock_price": 252.78, "utc_time": 1773417935000}, {"instrument": "AAPL", "mid_signal": -16074, "gamma_signal": -3494, "vega_signal": 9677, "option_type": "C", "stock_price": 252.78, "utc_time": 1773417940000}, {"instrument": "AAPL", "mid_signal": 37909, "gamma_signal": -18917, "vega_signal": 841, "option_type": "P", "stock_price": 252.78, "utc_time": 1773417940000}, {"instrument": "AAPL", "mid_signal": -42071, "gamma_signal": -22082, "vega_signal": -69334, "option_type": "C", "stock_price": 252.75, "utc_time": 1773417945000}, {"instrument": "AAPL", "mid_signal": -106918, "gamma_signal": 32458, "vega_signal": -12483, "option_type": "P", "stock_price": 252.75, "utc_time": 1773417945000}, {"instrument": "AAPL", "mid_signal": 63346, "gamma_signal": 34992, "vega_signal": 819, "option_type": "C", "stock_price": 252.75, "utc_time": 1773417950000}, {"instrument": "AAPL", "mid_signal": 142014, "gamma_signal": -21916, "vega_signal": -24028, "option_type": "P", "stock_price": 252.74, "utc_time": 1773417950000}, {"instrument": "AAPL", "mid_signal": -256264, "gamma_signal": -89711, "vega_signal": -31020, "option_type": "C", "stock_price": 252.65, "utc_time": 1773417955000}, {"instrument": "AAPL", "mid_signal": -4138344, "gamma_signal": 955017, "vega_signal": 208677, "option_type": "P", "stock_price": 252.65, "utc_time": 1773417955000}, {"instrument": "AAPL", "mid_signal": 153031, "gamma_signal": 71066, "vega_signal": 24171, "option_type": "C", "stock_price": 252.65, "utc_time": 1773417960000}, {"instrument": "AAPL", "mid_signal": -189480, "gamma_signal": 38069, "vega_signal": 22828, "option_type": "P", "stock_price": 252.65, "utc_time": 1773417960000}, {"instrument": "AAPL", "mid_signal": -10688, "gamma_signal": 2185, "vega_signal": 11808, "option_type": "C", "stock_price": 252.59, "utc_time": 1773417965000}, {"instrument": "AAPL", "mid_signal": 8107, "gamma_signal": -15016, "vega_signal": 17402, "option_type": "P", "stock_price": 252.59, "utc_time": 1773417965000}, {"instrument": "AAPL", "mid_signal": 30150, "gamma_signal": 2382, "vega_signal": 2806, "option_type": "C", "stock_price": 252.59, "utc_time": 1773417970000}, {"instrument": "AAPL", "mid_signal": 15890, "gamma_signal": -13130, "vega_signal": -2597, "option_type": "P", "stock_price": 252.59, "utc_time": 1773417970000}, {"instrument": "AAPL", "mid_signal": 456027, "gamma_signal": 29279, "vega_signal": 475325, "option_type": "C", "stock_price": 252.65, "utc_time": 1773417975000}, {"instrument": "AAPL", "mid_signal": -534052, "gamma_signal": 63685, "vega_signal": 176398, "option_type": "P", "stock_price": 252.65, "utc_time": 1773417975000}, {"instrument": "AAPL", "mid_signal": 141707, "gamma_signal": 23051, "vega_signal": 8287, "option_type": "C", "stock_price": 252.68, "utc_time": 1773417980000}, {"instrument": "AAPL", "mid_signal": 84609, "gamma_signal": -29743, "vega_signal": -16364, "option_type": "P", "stock_price": 252.72, "utc_time": 1773417980000}, {"instrument": "AAPL", "mid_signal": -44353, "gamma_signal": -4221, "vega_signal": -61538, "option_type": "C", "stock_price": 252.68, "utc_time": 1773417985000}, {"instrument": "AAPL", "mid_signal": 15608, "gamma_signal": -3644, "vega_signal": -2612, "option_type": "P", "stock_price": 252.68, "utc_time": 1773417985000}, {"instrument": "AAPL", "mid_signal": 394288, "gamma_signal": 59129, "vega_signal": 52779, "option_type": "C", "stock_price": 252.68, "utc_time": 1773417990000}, {"instrument": "AAPL", "mid_signal": -24421, "gamma_signal": 14669, "vega_signal": 2636, "option_type": "P", "stock_price": 252.68, "utc_time": 1773417990000}, {"instrument": "AAPL", "mid_signal": 189551, "gamma_signal": 23439, "vega_signal": 86527, "option_type": "C", "stock_price": 252.73, "utc_time": 1773417995000}, {"instrument": "AAPL", "mid_signal": 304890, "gamma_signal": -167959, "vega_signal": -42331, "option_type": "P", "stock_price": 252.76, "utc_time": 1773417995000}, {"instrument": "AAPL", "mid_signal": 129168, "gamma_signal": 38479, "vega_signal": 6096, "option_type": "C", "stock_price": 252.75, "utc_time": 1773418000000}, {"instrument": "AAPL", "mid_signal": 90102, "gamma_signal": -2052, "vega_signal": -236297, "option_type": "P", "stock_price": 252.79, "utc_time": 1773418000000}, {"instrument": "AAPL", "mid_signal": -1054195, "gamma_signal": -108347, "vega_signal": -245229, "option_type": "C", "stock_price": 252.74, "utc_time": 1773418005000}, {"instrument": "AAPL", "mid_signal": -10756344, "gamma_signal": 562649, "vega_signal": 11600174, "option_type": "P", "stock_price": 252.74, "utc_time": 1773418005000}, {"instrument": "AAPL", "mid_signal": -2582, "gamma_signal": -3599, "vega_signal": 23970, "option_type": "C", "stock_price": 252.71, "utc_time": 1773418010000}, {"instrument": "AAPL", "mid_signal": -121207, "gamma_signal": 5605, "vega_signal": 206429, "option_type": "P", "stock_price": 252.71, "utc_time": 1773418010000}, {"instrument": "AAPL", "mid_signal": -74951, "gamma_signal": 20362, "vega_signal": 2731, "option_type": "C", "stock_price": 252.71, "utc_time": 1773418015000}, {"instrument": "AAPL", "mid_signal": -28723, "gamma_signal": 1127, "vega_signal": 15023, "option_type": "P", "stock_price": 252.71, "utc_time": 1773418015000}, {"instrument": "AAPL", "mid_signal": -246079, "gamma_signal": -15134, "vega_signal": -331550, "option_type": "C", "stock_price": 252.69, "utc_time": 1773418020000}, {"instrument": "AAPL", "mid_signal": 15139, "gamma_signal": 2816, "vega_signal": -18183, "option_type": "P", "stock_price": 252.66, "utc_time": 1773418020000}, {"instrument": "AAPL", "mid_signal": -1969, "gamma_signal": -16708, "vega_signal": 17165, "option_type": "C", "stock_price": 252.65, "utc_time": 1773418025000}, {"instrument": "AAPL", "mid_signal": 570062, "gamma_signal": -33606, "vega_signal": -378211, "option_type": "P", "stock_price": 252.65, "utc_time": 1773418025000}, {"instrument": "AAPL", "mid_signal": -78952, "gamma_signal": -14418, "vega_signal": -5570, "option_type": "C", "stock_price": 252.65, "utc_time": 1773418030000}, {"instrument": "AAPL", "mid_signal": 22411, "gamma_signal": -5212, "vega_signal": -2889, "option_type": "P", "stock_price": 252.65, "utc_time": 1773418030000}, {"instrument": "AAPL", "mid_signal": 97417, "gamma_signal": 5497, "vega_signal": 80549, "option_type": "C", "stock_price": 252.69, "utc_time": 1773418035000}, {"instrument": "AAPL", "mid_signal": -910590, "gamma_signal": 43417, "vega_signal": 466675, "option_type": "P", "stock_price": 252.69, "utc_time": 1773418035000}, {"instrument": "AAPL", "mid_signal": -94920, "gamma_signal": -33228, "vega_signal": -28864, "option_type": "C", "stock_price": 252.69, "utc_time": 1773418040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1773418040000}, {"instrument": "AAPL", "mid_signal": -13245, "gamma_signal": -32000, "vega_signal": -4436, "option_type": "C", "stock_price": 252.71, "utc_time": 1773418045000}, {"instrument": "AAPL", "mid_signal": 19069, "gamma_signal": -9315, "vega_signal": -3903, "option_type": "P", "stock_price": 252.71, "utc_time": 1773418045000}, {"instrument": "AAPL", "mid_signal": 271021, "gamma_signal": 31170, "vega_signal": 170779, "option_type": "C", "stock_price": 252.75, "utc_time": 1773418050000}, {"instrument": "AAPL", "mid_signal": 200856, "gamma_signal": -18014, "vega_signal": -151280, "option_type": "P", "stock_price": 252.75, "utc_time": 1773418050000}, {"instrument": "AAPL", "mid_signal": 354210, "gamma_signal": 36322, "vega_signal": 134977, "option_type": "C", "stock_price": 252.85, "utc_time": 1773418055000}, {"instrument": "AAPL", "mid_signal": 289950, "gamma_signal": -115971, "vega_signal": -52112, "option_type": "P", "stock_price": 252.83, "utc_time": 1773418055000}, {"instrument": "AAPL", "mid_signal": 149189, "gamma_signal": 75962, "vega_signal": 3713, "option_type": "C", "stock_price": 252.85, "utc_time": 1773418060000}, {"instrument": "AAPL", "mid_signal": 14698, "gamma_signal": -1769, "vega_signal": -2351, "option_type": "P", "stock_price": 252.85, "utc_time": 1773418060000}, {"instrument": "AAPL", "mid_signal": 1633341, "gamma_signal": 750685, "vega_signal": 116228, "option_type": "C", "stock_price": 252.79, "utc_time": 1773418065000}, {"instrument": "AAPL", "mid_signal": 9095, "gamma_signal": -1284, "vega_signal": -61373, "option_type": "P", "stock_price": 252.79, "utc_time": 1773418065000}, {"instrument": "AAPL", "mid_signal": 26372, "gamma_signal": 587, "vega_signal": 25097, "option_type": "C", "stock_price": 252.79, "utc_time": 1773418070000}, {"instrument": "AAPL", "mid_signal": -8822, "gamma_signal": 1590, "vega_signal": 6149, "option_type": "P", "stock_price": 252.79, "utc_time": 1773418070000}, {"instrument": "AAPL", "mid_signal": -8375, "gamma_signal": 115, "vega_signal": -75716, "option_type": "C", "stock_price": 252.78, "utc_time": 1773418075000}, {"instrument": "AAPL", "mid_signal": -7774, "gamma_signal": 4526, "vega_signal": -490, "option_type": "P", "stock_price": 252.79, "utc_time": 1773418075000}, {"instrument": "AAPL", "mid_signal": 139332, "gamma_signal": 30127, "vega_signal": -42842, "option_type": "C", "stock_price": 252.78, "utc_time": 1773418080000}, {"instrument": "AAPL", "mid_signal": 306384, "gamma_signal": -136811, "vega_signal": -18547, "option_type": "P", "stock_price": 252.78, "utc_time": 1773418080000}, {"instrument": "AAPL", "mid_signal": 143107, "gamma_signal": 32819, "vega_signal": 18398, "option_type": "C", "stock_price": 252.79, "utc_time": 1773418085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.74, "utc_time": 1773418085000}, {"instrument": "AAPL", "mid_signal": -5719, "gamma_signal": -3680, "vega_signal": -5470, "option_type": "C", "stock_price": 252.76, "utc_time": 1773418090000}, {"instrument": "AAPL", "mid_signal": 516410, "gamma_signal": -298355, "vega_signal": 6443, "option_type": "P", "stock_price": 252.76, "utc_time": 1773418090000}, {"instrument": "AAPL", "mid_signal": -32998, "gamma_signal": -16880, "vega_signal": -803, "option_type": "C", "stock_price": 252.73, "utc_time": 1773418095000}, {"instrument": "AAPL", "mid_signal": 160831, "gamma_signal": -11476, "vega_signal": -138492, "option_type": "P", "stock_price": 252.73, "utc_time": 1773418095000}, {"instrument": "AAPL", "mid_signal": 11329, "gamma_signal": 2084, "vega_signal": -1332, "option_type": "C", "stock_price": 252.73, "utc_time": 1773418100000}, {"instrument": "AAPL", "mid_signal": -6768, "gamma_signal": 335, "vega_signal": 6559, "option_type": "P", "stock_price": 252.69, "utc_time": 1773418100000}, {"instrument": "AAPL", "mid_signal": -63830, "gamma_signal": 5463, "vega_signal": -42204, "option_type": "C", "stock_price": 252.69, "utc_time": 1773418105000}, {"instrument": "AAPL", "mid_signal": -330, "gamma_signal": 84, "vega_signal": 202, "option_type": "P", "stock_price": 252.69, "utc_time": 1773418105000}, {"instrument": "AAPL", "mid_signal": 23572, "gamma_signal": -2163, "vega_signal": 8193, "option_type": "C", "stock_price": 252.69, "utc_time": 1773418110000}, {"instrument": "AAPL", "mid_signal": 6717, "gamma_signal": -1331, "vega_signal": -1973, "option_type": "P", "stock_price": 252.69, "utc_time": 1773418110000}, {"instrument": "AAPL", "mid_signal": -232401, "gamma_signal": -63637, "vega_signal": -19484, "option_type": "C", "stock_price": 252.69, "utc_time": 1773418115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1773418115000}, {"instrument": "AAPL", "mid_signal": 31971, "gamma_signal": -2903, "vega_signal": 77611, "option_type": "C", "stock_price": 252.69, "utc_time": 1773418120000}, {"instrument": "AAPL", "mid_signal": -8467, "gamma_signal": 391, "vega_signal": 7257, "option_type": "P", "stock_price": 252.69, "utc_time": 1773418120000}, {"instrument": "AAPL", "mid_signal": 21738225, "gamma_signal": 10133318, "vega_signal": 1519016, "option_type": "C", "stock_price": 252.68, "utc_time": 1773418125000}, {"instrument": "AAPL", "mid_signal": -164481, "gamma_signal": 7520, "vega_signal": 216356, "option_type": "P", "stock_price": 252.68, "utc_time": 1773418125000}, {"instrument": "AAPL", "mid_signal": 83373, "gamma_signal": -6118, "vega_signal": 7154, "option_type": "C", "stock_price": 252.68, "utc_time": 1773418130000}, {"instrument": "AAPL", "mid_signal": 204959, "gamma_signal": -94415, "vega_signal": -15069, "option_type": "P", "stock_price": 252.68, "utc_time": 1773418130000}, {"instrument": "AAPL", "mid_signal": -576, "gamma_signal": -28, "vega_signal": -2495, "option_type": "C", "stock_price": 252.68, "utc_time": 1773418135000}, {"instrument": "AAPL", "mid_signal": 48360, "gamma_signal": -7918, "vega_signal": -22741, "option_type": "P", "stock_price": 252.68, "utc_time": 1773418135000}, {"instrument": "AAPL", "mid_signal": -12013, "gamma_signal": -2923, "vega_signal": -1660, "option_type": "C", "stock_price": 252.68, "utc_time": 1773418140000}, {"instrument": "AAPL", "mid_signal": -20736, "gamma_signal": 8868, "vega_signal": 1356, "option_type": "P", "stock_price": 252.68, "utc_time": 1773418140000}, {"instrument": "AAPL", "mid_signal": 2231244, "gamma_signal": 424480, "vega_signal": 170392, "option_type": "C", "stock_price": 252.7, "utc_time": 1773418145000}, {"instrument": "AAPL", "mid_signal": -184279, "gamma_signal": 41082, "vega_signal": 7062, "option_type": "P", "stock_price": 252.68, "utc_time": 1773418145000}, {"instrument": "AAPL", "mid_signal": 5257, "gamma_signal": 611, "vega_signal": 1758, "option_type": "C", "stock_price": 252.69, "utc_time": 1773418150000}, {"instrument": "AAPL", "mid_signal": 7327, "gamma_signal": -4401, "vega_signal": -791, "option_type": "P", "stock_price": 252.69, "utc_time": 1773418150000}, {"instrument": "AAPL", "mid_signal": -25485, "gamma_signal": -6498, "vega_signal": 11408, "option_type": "C", "stock_price": 252.66, "utc_time": 1773418155000}, {"instrument": "AAPL", "mid_signal": -10876, "gamma_signal": 3988, "vega_signal": -3645, "option_type": "P", "stock_price": 252.66, "utc_time": 1773418155000}, {"instrument": "AAPL", "mid_signal": 95700, "gamma_signal": 43999, "vega_signal": 24853, "option_type": "C", "stock_price": 252.67, "utc_time": 1773418160000}, {"instrument": "AAPL", "mid_signal": 2442, "gamma_signal": -1467, "vega_signal": -264, "option_type": "P", "stock_price": 252.67, "utc_time": 1773418160000}, {"instrument": "AAPL", "mid_signal": 8372, "gamma_signal": -19860, "vega_signal": -2726, "option_type": "C", "stock_price": 252.67, "utc_time": 1773418165000}, {"instrument": "AAPL", "mid_signal": 161923, "gamma_signal": -25520, "vega_signal": -24824, "option_type": "P", "stock_price": 252.67, "utc_time": 1773418165000}, {"instrument": "AAPL", "mid_signal": 2924, "gamma_signal": 211, "vega_signal": 1790, "option_type": "C", "stock_price": 252.67, "utc_time": 1773418170000}, {"instrument": "AAPL", "mid_signal": -4884, "gamma_signal": 2934, "vega_signal": 527, "option_type": "P", "stock_price": 252.67, "utc_time": 1773418170000}, {"instrument": "AAPL", "mid_signal": -118092, "gamma_signal": -55090, "vega_signal": -8167, "option_type": "C", "stock_price": 252.69, "utc_time": 1773418175000}, {"instrument": "AAPL", "mid_signal": 10148, "gamma_signal": -2516, "vega_signal": -4234, "option_type": "P", "stock_price": 252.69, "utc_time": 1773418175000}, {"instrument": "AAPL", "mid_signal": 98612, "gamma_signal": 13558, "vega_signal": 34625, "option_type": "C", "stock_price": 252.69, "utc_time": 1773418180000}, {"instrument": "AAPL", "mid_signal": 174871, "gamma_signal": -13280, "vega_signal": -200840, "option_type": "P", "stock_price": 252.69, "utc_time": 1773418180000}, {"instrument": "AAPL", "mid_signal": 401686, "gamma_signal": 10325, "vega_signal": 479582, "option_type": "C", "stock_price": 252.69, "utc_time": 1773418185000}, {"instrument": "AAPL", "mid_signal": 79705, "gamma_signal": -35919, "vega_signal": -5664, "option_type": "P", "stock_price": 252.69, "utc_time": 1773418185000}, {"instrument": "AAPL", "mid_signal": -142645, "gamma_signal": -7136, "vega_signal": -4763, "option_type": "C", "stock_price": 252.75, "utc_time": 1773418190000}, {"instrument": "AAPL", "mid_signal": -1276, "gamma_signal": 169, "vega_signal": 937, "option_type": "P", "stock_price": 252.75, "utc_time": 1773418190000}, {"instrument": "AAPL", "mid_signal": 599450, "gamma_signal": 58450, "vega_signal": 234517, "option_type": "C", "stock_price": 252.73, "utc_time": 1773418195000}, {"instrument": "AAPL", "mid_signal": 47024, "gamma_signal": -9321, "vega_signal": -13814, "option_type": "P", "stock_price": 252.73, "utc_time": 1773418195000}, {"instrument": "AAPL", "mid_signal": 174170, "gamma_signal": 31919, "vega_signal": 41249, "option_type": "C", "stock_price": 252.75, "utc_time": 1773418200000}, {"instrument": "AAPL", "mid_signal": 575632, "gamma_signal": -12740, "vega_signal": -930306, "option_type": "P", "stock_price": 252.75, "utc_time": 1773418200000}, {"instrument": "AAPL", "mid_signal": -377486, "gamma_signal": 19621, "vega_signal": -97629, "option_type": "C", "stock_price": 252.68, "utc_time": 1773418205000}, {"instrument": "AAPL", "mid_signal": -21647, "gamma_signal": 89, "vega_signal": 4159, "option_type": "P", "stock_price": 252.68, "utc_time": 1773418205000}, {"instrument": "AAPL", "mid_signal": -34896, "gamma_signal": -9497, "vega_signal": 12991, "option_type": "C", "stock_price": 252.62, "utc_time": 1773418210000}, {"instrument": "AAPL", "mid_signal": 12515, "gamma_signal": 3894, "vega_signal": -78573, "option_type": "P", "stock_price": 252.62, "utc_time": 1773418210000}, {"instrument": "AAPL", "mid_signal": -8046, "gamma_signal": 31040, "vega_signal": -122816, "option_type": "C", "stock_price": 252.62, "utc_time": 1773418215000}, {"instrument": "AAPL", "mid_signal": -151809, "gamma_signal": 27039, "vega_signal": 3791, "option_type": "P", "stock_price": 252.62, "utc_time": 1773418215000}, {"instrument": "AAPL", "mid_signal": -10416, "gamma_signal": 13217, "vega_signal": -13385, "option_type": "C", "stock_price": 252.65, "utc_time": 1773418220000}, {"instrument": "AAPL", "mid_signal": -36087, "gamma_signal": 4866, "vega_signal": 6671, "option_type": "P", "stock_price": 252.65, "utc_time": 1773418220000}, {"instrument": "AAPL", "mid_signal": 5639, "gamma_signal": 955, "vega_signal": 2287, "option_type": "C", "stock_price": 252.65, "utc_time": 1773418225000}, {"instrument": "AAPL", "mid_signal": -4421, "gamma_signal": 2933, "vega_signal": -1088, "option_type": "P", "stock_price": 252.67, "utc_time": 1773418225000}, {"instrument": "AAPL", "mid_signal": 274763, "gamma_signal": 184150, "vega_signal": -159543, "option_type": "C", "stock_price": 252.72, "utc_time": 1773418230000}, {"instrument": "AAPL", "mid_signal": 317159, "gamma_signal": -6763, "vega_signal": -716417, "option_type": "P", "stock_price": 252.68, "utc_time": 1773418230000}, {"instrument": "AAPL", "mid_signal": -95410, "gamma_signal": -13707, "vega_signal": -25245, "option_type": "C", "stock_price": 252.72, "utc_time": 1773418235000}, {"instrument": "AAPL", "mid_signal": 226911, "gamma_signal": -5811, "vega_signal": -328413, "option_type": "P", "stock_price": 252.72, "utc_time": 1773418235000}, {"instrument": "AAPL", "mid_signal": 53456, "gamma_signal": 8088, "vega_signal": 3052, "option_type": "C", "stock_price": 252.72, "utc_time": 1773418240000}, {"instrument": "AAPL", "mid_signal": 40593, "gamma_signal": -815, "vega_signal": -97738, "option_type": "P", "stock_price": 252.72, "utc_time": 1773418240000}, {"instrument": "AAPL", "mid_signal": -11703, "gamma_signal": 2205, "vega_signal": -13209, "option_type": "C", "stock_price": 252.68, "utc_time": 1773418245000}, {"instrument": "AAPL", "mid_signal": -44070, "gamma_signal": 5303, "vega_signal": 7049, "option_type": "P", "stock_price": 252.72, "utc_time": 1773418245000}, {"instrument": "AAPL", "mid_signal": 87736, "gamma_signal": 1746, "vega_signal": 64838, "option_type": "C", "stock_price": 252.69, "utc_time": 1773418250000}, {"instrument": "AAPL", "mid_signal": 8467, "gamma_signal": -391, "vega_signal": -7257, "option_type": "P", "stock_price": 252.68, "utc_time": 1773418250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.72, "utc_time": 1773418255000}, {"instrument": "AAPL", "mid_signal": -19945, "gamma_signal": 5205, "vega_signal": 805, "option_type": "P", "stock_price": 252.69, "utc_time": 1773418255000}, {"instrument": "AAPL", "mid_signal": -41650, "gamma_signal": -2465, "vega_signal": -35812, "option_type": "C", "stock_price": 252.62, "utc_time": 1773418260000}, {"instrument": "AAPL", "mid_signal": -65403, "gamma_signal": 9732, "vega_signal": 11165, "option_type": "P", "stock_price": 252.62, "utc_time": 1773418260000}, {"instrument": "AAPL", "mid_signal": 10647, "gamma_signal": 2868, "vega_signal": 5226, "option_type": "C", "stock_price": 252.62, "utc_time": 1773418265000}, {"instrument": "AAPL", "mid_signal": 5394, "gamma_signal": -780, "vega_signal": -3001, "option_type": "P", "stock_price": 252.62, "utc_time": 1773418265000}, {"instrument": "AAPL", "mid_signal": -74606, "gamma_signal": -13430, "vega_signal": -40161, "option_type": "C", "stock_price": 252.6, "utc_time": 1773418270000}, {"instrument": "AAPL", "mid_signal": -654553, "gamma_signal": 240720, "vega_signal": 171248, "option_type": "P", "stock_price": 252.6, "utc_time": 1773418270000}, {"instrument": "AAPL", "mid_signal": -158004, "gamma_signal": -29790, "vega_signal": -315105, "option_type": "C", "stock_price": 252.6, "utc_time": 1773418275000}, {"instrument": "AAPL", "mid_signal": 120220, "gamma_signal": -48028, "vega_signal": -50610, "option_type": "P", "stock_price": 252.6, "utc_time": 1773418275000}, {"instrument": "AAPL", "mid_signal": -61947, "gamma_signal": -1808, "vega_signal": -29528, "option_type": "C", "stock_price": 252.67, "utc_time": 1773418280000}, {"instrument": "AAPL", "mid_signal": 16063, "gamma_signal": -3465, "vega_signal": -1012, "option_type": "P", "stock_price": 252.67, "utc_time": 1773418280000}, {"instrument": "AAPL", "mid_signal": 233030, "gamma_signal": 29214, "vega_signal": 42774, "option_type": "C", "stock_price": 252.61, "utc_time": 1773418285000}, {"instrument": "AAPL", "mid_signal": -10165, "gamma_signal": 4911, "vega_signal": 803, "option_type": "P", "stock_price": 252.61, "utc_time": 1773418285000}, {"instrument": "AAPL", "mid_signal": 322195, "gamma_signal": 56661, "vega_signal": 53867, "option_type": "C", "stock_price": 252.59, "utc_time": 1773418290000}, {"instrument": "AAPL", "mid_signal": 31215, "gamma_signal": -4596, "vega_signal": -6927, "option_type": "P", "stock_price": 252.59, "utc_time": 1773418290000}, {"instrument": "AAPL", "mid_signal": 1030751, "gamma_signal": 44164, "vega_signal": 773128, "option_type": "C", "stock_price": 252.59, "utc_time": 1773418295000}, {"instrument": "AAPL", "mid_signal": 930385, "gamma_signal": -42550, "vega_signal": -146294, "option_type": "P", "stock_price": 252.61, "utc_time": 1773418295000}, {"instrument": "AAPL", "mid_signal": -99911, "gamma_signal": -7874, "vega_signal": -21106, "option_type": "C", "stock_price": 252.61, "utc_time": 1773418300000}, {"instrument": "AAPL", "mid_signal": -141676, "gamma_signal": 17544, "vega_signal": 7033, "option_type": "P", "stock_price": 252.61, "utc_time": 1773418300000}, {"instrument": "AAPL", "mid_signal": -65908, "gamma_signal": -9029, "vega_signal": -80416, "option_type": "C", "stock_price": 252.59, "utc_time": 1773418305000}, {"instrument": "AAPL", "mid_signal": 53652, "gamma_signal": -14139, "vega_signal": -278949, "option_type": "P", "stock_price": 252.59, "utc_time": 1773418305000}, {"instrument": "AAPL", "mid_signal": 35843, "gamma_signal": 5705, "vega_signal": 31257, "option_type": "C", "stock_price": 252.59, "utc_time": 1773418310000}, {"instrument": "AAPL", "mid_signal": 14995, "gamma_signal": -4130, "vega_signal": -14316, "option_type": "P", "stock_price": 252.59, "utc_time": 1773418310000}, {"instrument": "AAPL", "mid_signal": 34303, "gamma_signal": 7883, "vega_signal": 17745, "option_type": "C", "stock_price": 252.64, "utc_time": 1773418315000}, {"instrument": "AAPL", "mid_signal": -15121, "gamma_signal": 384, "vega_signal": 56394, "option_type": "P", "stock_price": 252.64, "utc_time": 1773418315000}, {"instrument": "AAPL", "mid_signal": 103259, "gamma_signal": 15974, "vega_signal": 58018, "option_type": "C", "stock_price": 252.64, "utc_time": 1773418320000}, {"instrument": "AAPL", "mid_signal": 52388, "gamma_signal": -22398, "vega_signal": -8098, "option_type": "P", "stock_price": 252.64, "utc_time": 1773418320000}, {"instrument": "AAPL", "mid_signal": 328392, "gamma_signal": 80523, "vega_signal": -38832, "option_type": "C", "stock_price": 252.64, "utc_time": 1773418325000}, {"instrument": "AAPL", "mid_signal": -242844, "gamma_signal": 145063, "vega_signal": 21606, "option_type": "P", "stock_price": 252.64, "utc_time": 1773418325000}, {"instrument": "AAPL", "mid_signal": -97648, "gamma_signal": -12369, "vega_signal": -408, "option_type": "C", "stock_price": 252.58, "utc_time": 1773418330000}, {"instrument": "AAPL", "mid_signal": -333329, "gamma_signal": 36642, "vega_signal": 158892, "option_type": "P", "stock_price": 252.58, "utc_time": 1773418330000}, {"instrument": "AAPL", "mid_signal": -86570, "gamma_signal": -40385, "vega_signal": -5987, "option_type": "C", "stock_price": 252.6, "utc_time": 1773418335000}, {"instrument": "AAPL", "mid_signal": 169282, "gamma_signal": -7808, "vega_signal": -145092, "option_type": "P", "stock_price": 252.6, "utc_time": 1773418335000}, {"instrument": "AAPL", "mid_signal": -639284, "gamma_signal": -111728, "vega_signal": -57346, "option_type": "C", "stock_price": 252.605, "utc_time": 1773418340000}, {"instrument": "AAPL", "mid_signal": -841138, "gamma_signal": 11009, "vega_signal": 3289243, "option_type": "P", "stock_price": 252.58, "utc_time": 1773418340000}, {"instrument": "AAPL", "mid_signal": 45326, "gamma_signal": 20625, "vega_signal": 3048, "option_type": "C", "stock_price": 252.59, "utc_time": 1773418345000}, {"instrument": "AAPL", "mid_signal": -147481, "gamma_signal": 1859, "vega_signal": 309314, "option_type": "P", "stock_price": 252.59, "utc_time": 1773418345000}, {"instrument": "AAPL", "mid_signal": 2043862, "gamma_signal": 74165, "vega_signal": 2395020, "option_type": "C", "stock_price": 252.63, "utc_time": 1773418350000}, {"instrument": "AAPL", "mid_signal": 52494, "gamma_signal": -11212, "vega_signal": -1623, "option_type": "P", "stock_price": 252.62, "utc_time": 1773418350000}, {"instrument": "AAPL", "mid_signal": -596808, "gamma_signal": -63905, "vega_signal": -102364, "option_type": "C", "stock_price": 252.6, "utc_time": 1773418355000}, {"instrument": "AAPL", "mid_signal": 1138875, "gamma_signal": -67063, "vega_signal": -1450105, "option_type": "P", "stock_price": 252.6, "utc_time": 1773418355000}, {"instrument": "AAPL", "mid_signal": 5374, "gamma_signal": 477, "vega_signal": 7309, "option_type": "C", "stock_price": 252.56, "utc_time": 1773418360000}, {"instrument": "AAPL", "mid_signal": 94314, "gamma_signal": -12000, "vega_signal": -39835, "option_type": "P", "stock_price": 252.62, "utc_time": 1773418360000}, {"instrument": "AAPL", "mid_signal": 4772317, "gamma_signal": 2215263, "vega_signal": 344595, "option_type": "C", "stock_price": 252.635, "utc_time": 1773418365000}, {"instrument": "AAPL", "mid_signal": 22770, "gamma_signal": -11590, "vega_signal": 20697, "option_type": "P", "stock_price": 252.635, "utc_time": 1773418365000}, {"instrument": "AAPL", "mid_signal": -78700, "gamma_signal": -36714, "vega_signal": -5443, "option_type": "C", "stock_price": 252.6, "utc_time": 1773418370000}, {"instrument": "AAPL", "mid_signal": -9965, "gamma_signal": 2686, "vega_signal": -9190, "option_type": "P", "stock_price": 252.6, "utc_time": 1773418370000}, {"instrument": "AAPL", "mid_signal": -153644, "gamma_signal": -13156, "vega_signal": -52888, "option_type": "C", "stock_price": 252.56, "utc_time": 1773418375000}, {"instrument": "AAPL", "mid_signal": -188706, "gamma_signal": 110575, "vega_signal": 22452, "option_type": "P", "stock_price": 252.54, "utc_time": 1773418375000}, {"instrument": "AAPL", "mid_signal": 204522, "gamma_signal": 6740, "vega_signal": 653989, "option_type": "C", "stock_price": 252.52, "utc_time": 1773418380000}, {"instrument": "AAPL", "mid_signal": -7721, "gamma_signal": 3443, "vega_signal": 540, "option_type": "P", "stock_price": 252.52, "utc_time": 1773418380000}, {"instrument": "AAPL", "mid_signal": -685224, "gamma_signal": -142071, "vega_signal": -68245, "option_type": "C", "stock_price": 252.49, "utc_time": 1773418385000}, {"instrument": "AAPL", "mid_signal": -200019, "gamma_signal": 21020, "vega_signal": 195020, "option_type": "P", "stock_price": 252.49, "utc_time": 1773418385000}, {"instrument": "AAPL", "mid_signal": 40405, "gamma_signal": 10482, "vega_signal": 20952, "option_type": "C", "stock_price": 252.49, "utc_time": 1773418390000}, {"instrument": "AAPL", "mid_signal": -2672, "gamma_signal": 335, "vega_signal": 1647, "option_type": "P", "stock_price": 252.49, "utc_time": 1773418390000}, {"instrument": "AAPL", "mid_signal": -80408, "gamma_signal": -20062, "vega_signal": 2808, "option_type": "C", "stock_price": 252.5, "utc_time": 1773418395000}, {"instrument": "AAPL", "mid_signal": 17556, "gamma_signal": -6075, "vega_signal": -5816, "option_type": "P", "stock_price": 252.5, "utc_time": 1773418395000}, {"instrument": "AAPL", "mid_signal": -47203, "gamma_signal": -22020, "vega_signal": -3265, "option_type": "C", "stock_price": 252.51, "utc_time": 1773418400000}, {"instrument": "AAPL", "mid_signal": -34890, "gamma_signal": 7465, "vega_signal": 870, "option_type": "P", "stock_price": 252.5, "utc_time": 1773418400000}, {"instrument": "AAPL", "mid_signal": -2236317, "gamma_signal": -911414, "vega_signal": -337809, "option_type": "C", "stock_price": 252.41, "utc_time": 1773418405000}, {"instrument": "AAPL", "mid_signal": -892994, "gamma_signal": 27039, "vega_signal": 906731, "option_type": "P", "stock_price": 252.41, "utc_time": 1773418405000}, {"instrument": "AAPL", "mid_signal": 123320, "gamma_signal": 20854, "vega_signal": 24023, "option_type": "C", "stock_price": 252.41, "utc_time": 1773418410000}, {"instrument": "AAPL", "mid_signal": -160957, "gamma_signal": 38783, "vega_signal": 24817, "option_type": "P", "stock_price": 252.41, "utc_time": 1773418410000}, {"instrument": "AAPL", "mid_signal": -104482, "gamma_signal": -18294, "vega_signal": -4177, "option_type": "C", "stock_price": 252.37, "utc_time": 1773418415000}, {"instrument": "AAPL", "mid_signal": -104187, "gamma_signal": 35661, "vega_signal": 35599, "option_type": "P", "stock_price": 252.37, "utc_time": 1773418415000}, {"instrument": "AAPL", "mid_signal": 65864, "gamma_signal": 62316, "vega_signal": -157598, "option_type": "C", "stock_price": 252.25, "utc_time": 1773418420000}, {"instrument": "AAPL", "mid_signal": -4496269, "gamma_signal": 1156127, "vega_signal": 180624, "option_type": "P", "stock_price": 252.25, "utc_time": 1773418420000}, {"instrument": "AAPL", "mid_signal": 859271, "gamma_signal": 214434, "vega_signal": -43149, "option_type": "C", "stock_price": 252.19, "utc_time": 1773418425000}, {"instrument": "AAPL", "mid_signal": -73921, "gamma_signal": 13758, "vega_signal": 26191, "option_type": "P", "stock_price": 252.2, "utc_time": 1773418425000}, {"instrument": "AAPL", "mid_signal": -208658, "gamma_signal": -13830, "vega_signal": -31476, "option_type": "C", "stock_price": 252.2, "utc_time": 1773418430000}, {"instrument": "AAPL", "mid_signal": 2286, "gamma_signal": -1341, "vega_signal": 17268, "option_type": "P", "stock_price": 252.2, "utc_time": 1773418430000}, {"instrument": "AAPL", "mid_signal": 79401, "gamma_signal": -8358, "vega_signal": 354434, "option_type": "C", "stock_price": 252.15, "utc_time": 1773418435000}, {"instrument": "AAPL", "mid_signal": -243196, "gamma_signal": 50122, "vega_signal": 144856, "option_type": "P", "stock_price": 252.17, "utc_time": 1773418435000}, {"instrument": "AAPL", "mid_signal": 677281, "gamma_signal": 279176, "vega_signal": 52320, "option_type": "C", "stock_price": 252.25, "utc_time": 1773418440000}, {"instrument": "AAPL", "mid_signal": -123710, "gamma_signal": 74824, "vega_signal": 15821, "option_type": "P", "stock_price": 252.25, "utc_time": 1773418440000}, {"instrument": "AAPL", "mid_signal": -165731, "gamma_signal": 69823, "vega_signal": -655801, "option_type": "C", "stock_price": 252.22, "utc_time": 1773418445000}, {"instrument": "AAPL", "mid_signal": 64189, "gamma_signal": -36135, "vega_signal": -8896, "option_type": "P", "stock_price": 252.22, "utc_time": 1773418445000}, {"instrument": "AAPL", "mid_signal": 984368, "gamma_signal": 23837, "vega_signal": 1098574, "option_type": "C", "stock_price": 252.24, "utc_time": 1773418450000}, {"instrument": "AAPL", "mid_signal": 12268, "gamma_signal": -1117, "vega_signal": -1341, "option_type": "P", "stock_price": 252.24, "utc_time": 1773418450000}, {"instrument": "AAPL", "mid_signal": -1527257, "gamma_signal": 15171, "vega_signal": -2523311, "option_type": "C", "stock_price": 252.35, "utc_time": 1773418455000}, {"instrument": "AAPL", "mid_signal": 1926696, "gamma_signal": -222568, "vega_signal": -568851, "option_type": "P", "stock_price": 252.35, "utc_time": 1773418455000}, {"instrument": "AAPL", "mid_signal": 101819, "gamma_signal": -17270, "vega_signal": 57142, "option_type": "C", "stock_price": 252.42, "utc_time": 1773418460000}, {"instrument": "AAPL", "mid_signal": 24441, "gamma_signal": -1559, "vega_signal": 2988, "option_type": "P", "stock_price": 252.38, "utc_time": 1773418460000}, {"instrument": "AAPL", "mid_signal": -765936, "gamma_signal": -28898, "vega_signal": -927195, "option_type": "C", "stock_price": 252.41, "utc_time": 1773418465000}, {"instrument": "AAPL", "mid_signal": 187485, "gamma_signal": -34980, "vega_signal": -17347, "option_type": "P", "stock_price": 252.41, "utc_time": 1773418465000}, {"instrument": "AAPL", "mid_signal": -133299, "gamma_signal": -102675, "vega_signal": -5530, "option_type": "C", "stock_price": 252.44, "utc_time": 1773418470000}, {"instrument": "AAPL", "mid_signal": 4319, "gamma_signal": 556, "vega_signal": -5765, "option_type": "P", "stock_price": 252.44, "utc_time": 1773418470000}, {"instrument": "AAPL", "mid_signal": -20172, "gamma_signal": 17760, "vega_signal": -126, "option_type": "C", "stock_price": 252.46, "utc_time": 1773418475000}, {"instrument": "AAPL", "mid_signal": 20354, "gamma_signal": -15902, "vega_signal": -595, "option_type": "P", "stock_price": 252.46, "utc_time": 1773418475000}, {"instrument": "AAPL", "mid_signal": -209948, "gamma_signal": -1925, "vega_signal": -18844, "option_type": "C", "stock_price": 252.48, "utc_time": 1773418480000}, {"instrument": "AAPL", "mid_signal": 688162, "gamma_signal": -28236, "vega_signal": -880121, "option_type": "P", "stock_price": 252.48, "utc_time": 1773418480000}, {"instrument": "AAPL", "mid_signal": 51050, "gamma_signal": -28880, "vega_signal": 42708, "option_type": "C", "stock_price": 252.43, "utc_time": 1773418485000}, {"instrument": "AAPL", "mid_signal": -2321821, "gamma_signal": 194546, "vega_signal": 1007900, "option_type": "P", "stock_price": 252.46, "utc_time": 1773418485000}, {"instrument": "AAPL", "mid_signal": 232390, "gamma_signal": 68670, "vega_signal": -109641, "option_type": "C", "stock_price": 252.42, "utc_time": 1773418490000}, {"instrument": "AAPL", "mid_signal": 953, "gamma_signal": -220, "vega_signal": -317, "option_type": "P", "stock_price": 252.42, "utc_time": 1773418490000}, {"instrument": "AAPL", "mid_signal": 7945, "gamma_signal": 130, "vega_signal": 20907, "option_type": "C", "stock_price": 252.45, "utc_time": 1773418495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.45, "utc_time": 1773418495000}, {"instrument": "AAPL", "mid_signal": -40156, "gamma_signal": -5681, "vega_signal": -30616, "option_type": "C", "stock_price": 252.4, "utc_time": 1773418500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.4, "utc_time": 1773418500000}, {"instrument": "AAPL", "mid_signal": -607269, "gamma_signal": -105912, "vega_signal": -53700, "option_type": "C", "stock_price": 252.43, "utc_time": 1773418505000}, {"instrument": "AAPL", "mid_signal": -2440, "gamma_signal": 1465, "vega_signal": 263, "option_type": "P", "stock_price": 252.43, "utc_time": 1773418505000}, {"instrument": "AAPL", "mid_signal": 215162, "gamma_signal": 12196, "vega_signal": 23520, "option_type": "C", "stock_price": 252.43, "utc_time": 1773418510000}, {"instrument": "AAPL", "mid_signal": -159836, "gamma_signal": 80379, "vega_signal": 7817, "option_type": "P", "stock_price": 252.43, "utc_time": 1773418510000}, {"instrument": "AAPL", "mid_signal": -62560, "gamma_signal": -1296, "vega_signal": -18330, "option_type": "C", "stock_price": 252.46, "utc_time": 1773418515000}, {"instrument": "AAPL", "mid_signal": 34974, "gamma_signal": -7470, "vega_signal": -1082, "option_type": "P", "stock_price": 252.46, "utc_time": 1773418515000}, {"instrument": "AAPL", "mid_signal": -848523, "gamma_signal": -94015, "vega_signal": -254449, "option_type": "C", "stock_price": 252.43, "utc_time": 1773418520000}, {"instrument": "AAPL", "mid_signal": 15038, "gamma_signal": -7838, "vega_signal": -1330, "option_type": "P", "stock_price": 252.43, "utc_time": 1773418520000}, {"instrument": "AAPL", "mid_signal": 143973, "gamma_signal": 15676, "vega_signal": 129639, "option_type": "C", "stock_price": 252.43, "utc_time": 1773418525000}, {"instrument": "AAPL", "mid_signal": -201950, "gamma_signal": 34047, "vega_signal": 71718, "option_type": "P", "stock_price": 252.43, "utc_time": 1773418525000}, {"instrument": "AAPL", "mid_signal": -84238, "gamma_signal": -15868, "vega_signal": -38486, "option_type": "C", "stock_price": 252.42, "utc_time": 1773418530000}, {"instrument": "AAPL", "mid_signal": -34970, "gamma_signal": 2068, "vega_signal": 90088, "option_type": "P", "stock_price": 252.43, "utc_time": 1773418530000}, {"instrument": "AAPL", "mid_signal": -20627, "gamma_signal": -5630, "vega_signal": 408, "option_type": "C", "stock_price": 252.42, "utc_time": 1773418535000}, {"instrument": "AAPL", "mid_signal": 32165, "gamma_signal": -438, "vega_signal": -75941, "option_type": "P", "stock_price": 252.42, "utc_time": 1773418535000}, {"instrument": "AAPL", "mid_signal": -22373, "gamma_signal": -3437, "vega_signal": -10872, "option_type": "C", "stock_price": 252.39, "utc_time": 1773418540000}, {"instrument": "AAPL", "mid_signal": 274460, "gamma_signal": -25761, "vega_signal": -106378, "option_type": "P", "stock_price": 252.39, "utc_time": 1773418540000}, {"instrument": "AAPL", "mid_signal": 33779, "gamma_signal": 3724, "vega_signal": 7737, "option_type": "C", "stock_price": 252.44, "utc_time": 1773418545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.39, "utc_time": 1773418545000}, {"instrument": "AAPL", "mid_signal": 229108, "gamma_signal": 18086, "vega_signal": 104708, "option_type": "C", "stock_price": 252.48, "utc_time": 1773418550000}, {"instrument": "AAPL", "mid_signal": 650922, "gamma_signal": -60052, "vega_signal": -342771, "option_type": "P", "stock_price": 252.48, "utc_time": 1773418550000}, {"instrument": "AAPL", "mid_signal": 78663, "gamma_signal": 36696, "vega_signal": 5440, "option_type": "C", "stock_price": 252.48, "utc_time": 1773418555000}, {"instrument": "AAPL", "mid_signal": 139011, "gamma_signal": -54052, "vega_signal": -13957, "option_type": "P", "stock_price": 252.48, "utc_time": 1773418555000}, {"instrument": "AAPL", "mid_signal": 4341, "gamma_signal": 53, "vega_signal": 27147, "option_type": "C", "stock_price": 252.48, "utc_time": 1773418560000}, {"instrument": "AAPL", "mid_signal": 273257, "gamma_signal": -160404, "vega_signal": 55620, "option_type": "P", "stock_price": 252.465, "utc_time": 1773418560000}, {"instrument": "AAPL", "mid_signal": 43, "gamma_signal": 33, "vega_signal": 9, "option_type": "C", "stock_price": 252.49, "utc_time": 1773418565000}, {"instrument": "AAPL", "mid_signal": -350711, "gamma_signal": 20842, "vega_signal": 367495, "option_type": "P", "stock_price": 252.49, "utc_time": 1773418565000}, {"instrument": "AAPL", "mid_signal": -235324, "gamma_signal": -67031, "vega_signal": -10331, "option_type": "C", "stock_price": 252.49, "utc_time": 1773418570000}, {"instrument": "AAPL", "mid_signal": -372929, "gamma_signal": 168399, "vega_signal": 20669, "option_type": "P", "stock_price": 252.49, "utc_time": 1773418570000}, {"instrument": "AAPL", "mid_signal": 154877, "gamma_signal": 23343, "vega_signal": 7496, "option_type": "C", "stock_price": 252.5, "utc_time": 1773418575000}, {"instrument": "AAPL", "mid_signal": 356692, "gamma_signal": -174149, "vega_signal": -15432, "option_type": "P", "stock_price": 252.5, "utc_time": 1773418575000}, {"instrument": "AAPL", "mid_signal": 2554, "gamma_signal": 31752, "vega_signal": -32013, "option_type": "C", "stock_price": 252.45, "utc_time": 1773418580000}, {"instrument": "AAPL", "mid_signal": -25883, "gamma_signal": 7839, "vega_signal": 4769, "option_type": "P", "stock_price": 252.42, "utc_time": 1773418580000}, {"instrument": "AAPL", "mid_signal": -61824, "gamma_signal": -9420, "vega_signal": -22886, "option_type": "C", "stock_price": 252.38, "utc_time": 1773418585000}, {"instrument": "AAPL", "mid_signal": 653669, "gamma_signal": -1068, "vega_signal": -37056, "option_type": "P", "stock_price": 252.35, "utc_time": 1773418585000}, {"instrument": "AAPL", "mid_signal": -251743, "gamma_signal": -26079, "vega_signal": -170967, "option_type": "C", "stock_price": 252.34, "utc_time": 1773418590000}, {"instrument": "AAPL", "mid_signal": 29466, "gamma_signal": 2287, "vega_signal": -39653, "option_type": "P", "stock_price": 252.34, "utc_time": 1773418590000}, {"instrument": "AAPL", "mid_signal": -16784, "gamma_signal": -11600, "vega_signal": -3151, "option_type": "C", "stock_price": 252.375, "utc_time": 1773418595000}, {"instrument": "AAPL", "mid_signal": 116224, "gamma_signal": -48090, "vega_signal": -12712, "option_type": "P", "stock_price": 252.375, "utc_time": 1773418595000}, {"instrument": "AAPL", "mid_signal": -52201, "gamma_signal": -10107, "vega_signal": -1629, "option_type": "C", "stock_price": 252.4, "utc_time": 1773418600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.375, "utc_time": 1773418600000}, {"instrument": "AAPL", "mid_signal": -136965, "gamma_signal": -29854, "vega_signal": -98267, "option_type": "C", "stock_price": 252.41, "utc_time": 1773418605000}, {"instrument": "AAPL", "mid_signal": -7718, "gamma_signal": 3441, "vega_signal": 539, "option_type": "P", "stock_price": 252.41, "utc_time": 1773418605000}, {"instrument": "AAPL", "mid_signal": -3115162, "gamma_signal": -564519, "vega_signal": -149727, "option_type": "C", "stock_price": 252.335, "utc_time": 1773418610000}, {"instrument": "AAPL", "mid_signal": -394860, "gamma_signal": 174934, "vega_signal": 31737, "option_type": "P", "stock_price": 252.335, "utc_time": 1773418610000}, {"instrument": "AAPL", "mid_signal": 197163, "gamma_signal": 96605, "vega_signal": 31894, "option_type": "C", "stock_price": 252.335, "utc_time": 1773418615000}, {"instrument": "AAPL", "mid_signal": 262760, "gamma_signal": -32070, "vega_signal": -68868, "option_type": "P", "stock_price": 252.335, "utc_time": 1773418615000}, {"instrument": "AAPL", "mid_signal": -251, "gamma_signal": -63, "vega_signal": -238, "option_type": "C", "stock_price": 252.29, "utc_time": 1773418620000}, {"instrument": "AAPL", "mid_signal": -12591, "gamma_signal": 6369, "vega_signal": 1066, "option_type": "P", "stock_price": 252.29, "utc_time": 1773418620000}, {"instrument": "AAPL", "mid_signal": 408934, "gamma_signal": 51996, "vega_signal": 83215, "option_type": "C", "stock_price": 252.29, "utc_time": 1773418625000}, {"instrument": "AAPL", "mid_signal": 56121, "gamma_signal": 19217, "vega_signal": 7270, "option_type": "P", "stock_price": 252.29, "utc_time": 1773418625000}, {"instrument": "AAPL", "mid_signal": -4182, "gamma_signal": -958, "vega_signal": -3326, "option_type": "C", "stock_price": 252.29, "utc_time": 1773418630000}, {"instrument": "AAPL", "mid_signal": 53089, "gamma_signal": -23939, "vega_signal": -10761, "option_type": "P", "stock_price": 252.29, "utc_time": 1773418630000}, {"instrument": "AAPL", "mid_signal": 152596, "gamma_signal": 11021, "vega_signal": 2351, "option_type": "C", "stock_price": 252.36, "utc_time": 1773418635000}, {"instrument": "AAPL", "mid_signal": 95472, "gamma_signal": -117651, "vega_signal": -2560, "option_type": "P", "stock_price": 252.36, "utc_time": 1773418635000}, {"instrument": "AAPL", "mid_signal": 322242, "gamma_signal": 143184, "vega_signal": 37509, "option_type": "C", "stock_price": 252.4, "utc_time": 1773418640000}, {"instrument": "AAPL", "mid_signal": 30203, "gamma_signal": -5428, "vega_signal": -14550, "option_type": "P", "stock_price": 252.4, "utc_time": 1773418640000}, {"instrument": "AAPL", "mid_signal": -37825, "gamma_signal": -28016, "vega_signal": -4352, "option_type": "C", "stock_price": 252.4, "utc_time": 1773418645000}, {"instrument": "AAPL", "mid_signal": 18176, "gamma_signal": -11500, "vega_signal": -1279, "option_type": "P", "stock_price": 252.42, "utc_time": 1773418645000}, {"instrument": "AAPL", "mid_signal": -1073, "gamma_signal": -335, "vega_signal": -781, "option_type": "C", "stock_price": 252.415, "utc_time": 1773418650000}, {"instrument": "AAPL", "mid_signal": 19549, "gamma_signal": -1917, "vega_signal": -33151, "option_type": "P", "stock_price": 252.415, "utc_time": 1773418650000}, {"instrument": "AAPL", "mid_signal": -12323, "gamma_signal": -3312, "vega_signal": 29367, "option_type": "C", "stock_price": 252.4, "utc_time": 1773418655000}, {"instrument": "AAPL", "mid_signal": 43382, "gamma_signal": -18947, "vega_signal": -7408, "option_type": "P", "stock_price": 252.37, "utc_time": 1773418655000}, {"instrument": "AAPL", "mid_signal": 10590, "gamma_signal": 1748, "vega_signal": 2348, "option_type": "C", "stock_price": 252.37, "utc_time": 1773418660000}, {"instrument": "AAPL", "mid_signal": 48782, "gamma_signal": -29302, "vega_signal": -5265, "option_type": "P", "stock_price": 252.37, "utc_time": 1773418660000}, {"instrument": "AAPL", "mid_signal": -1113, "gamma_signal": -873, "vega_signal": -162, "option_type": "C", "stock_price": 252.42, "utc_time": 1773418665000}, {"instrument": "AAPL", "mid_signal": 10876, "gamma_signal": -3672, "vega_signal": -3644, "option_type": "P", "stock_price": 252.42, "utc_time": 1773418665000}, {"instrument": "AAPL", "mid_signal": 229011, "gamma_signal": 21226, "vega_signal": 65266, "option_type": "C", "stock_price": 252.4, "utc_time": 1773418670000}, {"instrument": "AAPL", "mid_signal": -48785, "gamma_signal": 29303, "vega_signal": 5266, "option_type": "P", "stock_price": 252.385, "utc_time": 1773418670000}, {"instrument": "AAPL", "mid_signal": -535263, "gamma_signal": -63044, "vega_signal": -8564, "option_type": "C", "stock_price": 252.4, "utc_time": 1773418675000}, {"instrument": "AAPL", "mid_signal": 3499162, "gamma_signal": -748284, "vega_signal": -108395, "option_type": "P", "stock_price": 252.41, "utc_time": 1773418675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.41, "utc_time": 1773418680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.41, "utc_time": 1773418680000}, {"instrument": "AAPL", "mid_signal": -62795, "gamma_signal": -11856, "vega_signal": -3978, "option_type": "C", "stock_price": 252.41, "utc_time": 1773418685000}, {"instrument": "AAPL", "mid_signal": -103276, "gamma_signal": 38583, "vega_signal": 42829, "option_type": "P", "stock_price": 252.41, "utc_time": 1773418685000}, {"instrument": "AAPL", "mid_signal": -67620, "gamma_signal": -16235, "vega_signal": 51885, "option_type": "C", "stock_price": 252.39, "utc_time": 1773418690000}, {"instrument": "AAPL", "mid_signal": -377713, "gamma_signal": 221025, "vega_signal": 41827, "option_type": "P", "stock_price": 252.38, "utc_time": 1773418690000}, {"instrument": "AAPL", "mid_signal": -262784, "gamma_signal": -23909, "vega_signal": -98650, "option_type": "C", "stock_price": 252.33, "utc_time": 1773418695000}, {"instrument": "AAPL", "mid_signal": 82499, "gamma_signal": -5241, "vega_signal": -195535, "option_type": "P", "stock_price": 252.33, "utc_time": 1773418695000}, {"instrument": "AAPL", "mid_signal": -305376, "gamma_signal": -36202, "vega_signal": -47255, "option_type": "C", "stock_price": 252.34, "utc_time": 1773418700000}, {"instrument": "AAPL", "mid_signal": 102863, "gamma_signal": -37752, "vega_signal": -6034, "option_type": "P", "stock_price": 252.34, "utc_time": 1773418700000}, {"instrument": "AAPL", "mid_signal": -4014, "gamma_signal": -469, "vega_signal": -3063, "option_type": "C", "stock_price": 252.34, "utc_time": 1773418705000}, {"instrument": "AAPL", "mid_signal": -243269, "gamma_signal": 140136, "vega_signal": 20001, "option_type": "P", "stock_price": 252.33, "utc_time": 1773418705000}, {"instrument": "AAPL", "mid_signal": -1017917, "gamma_signal": -44992, "vega_signal": -161008, "option_type": "C", "stock_price": 252.29, "utc_time": 1773418710000}, {"instrument": "AAPL", "mid_signal": -38880, "gamma_signal": 17789, "vega_signal": -698, "option_type": "P", "stock_price": 252.29, "utc_time": 1773418710000}, {"instrument": "AAPL", "mid_signal": -1177, "gamma_signal": -454, "vega_signal": 62664, "option_type": "C", "stock_price": 252.28, "utc_time": 1773418715000}, {"instrument": "AAPL", "mid_signal": 3139, "gamma_signal": -146, "vega_signal": -1623, "option_type": "P", "stock_price": 252.28, "utc_time": 1773418715000}, {"instrument": "AAPL", "mid_signal": 5128, "gamma_signal": 87, "vega_signal": 20346, "option_type": "C", "stock_price": 252.3, "utc_time": 1773418720000}, {"instrument": "AAPL", "mid_signal": -22773, "gamma_signal": 2665, "vega_signal": -12416, "option_type": "P", "stock_price": 252.3, "utc_time": 1773418720000}, {"instrument": "AAPL", "mid_signal": -141553, "gamma_signal": -30773, "vega_signal": -86098, "option_type": "C", "stock_price": 252.3, "utc_time": 1773418725000}, {"instrument": "AAPL", "mid_signal": -12076, "gamma_signal": 3634, "vega_signal": -16607, "option_type": "P", "stock_price": 252.3, "utc_time": 1773418725000}, {"instrument": "AAPL", "mid_signal": 25159, "gamma_signal": 2660, "vega_signal": 3322, "option_type": "C", "stock_price": 252.33, "utc_time": 1773418730000}, {"instrument": "AAPL", "mid_signal": 13146, "gamma_signal": -1022, "vega_signal": -7434, "option_type": "P", "stock_price": 252.35, "utc_time": 1773418730000}, {"instrument": "AAPL", "mid_signal": 248821, "gamma_signal": 19295, "vega_signal": 245136, "option_type": "C", "stock_price": 252.32, "utc_time": 1773418735000}, {"instrument": "AAPL", "mid_signal": -2315, "gamma_signal": 3341, "vega_signal": -16610, "option_type": "P", "stock_price": 252.32, "utc_time": 1773418735000}, {"instrument": "AAPL", "mid_signal": -188328, "gamma_signal": -18908, "vega_signal": -227530, "option_type": "C", "stock_price": 252.32, "utc_time": 1773418740000}, {"instrument": "AAPL", "mid_signal": 69435, "gamma_signal": -30961, "vega_signal": -4853, "option_type": "P", "stock_price": 252.32, "utc_time": 1773418740000}, {"instrument": "AAPL", "mid_signal": -109186, "gamma_signal": -19849, "vega_signal": -4794, "option_type": "C", "stock_price": 252.32, "utc_time": 1773418745000}, {"instrument": "AAPL", "mid_signal": -14667, "gamma_signal": 1765, "vega_signal": 2346, "option_type": "P", "stock_price": 252.32, "utc_time": 1773418745000}, {"instrument": "AAPL", "mid_signal": 1213, "gamma_signal": 517, "vega_signal": 679, "option_type": "C", "stock_price": 252.29, "utc_time": 1773418750000}, {"instrument": "AAPL", "mid_signal": -77484, "gamma_signal": -939, "vega_signal": 97928, "option_type": "P", "stock_price": 252.26, "utc_time": 1773418750000}, {"instrument": "AAPL", "mid_signal": 54720, "gamma_signal": 3780, "vega_signal": 68036, "option_type": "C", "stock_price": 252.29, "utc_time": 1773418755000}, {"instrument": "AAPL", "mid_signal": 84372, "gamma_signal": 6743, "vega_signal": -28124, "option_type": "P", "stock_price": 252.29, "utc_time": 1773418755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.29, "utc_time": 1773418760000}, {"instrument": "AAPL", "mid_signal": -18029, "gamma_signal": 1695, "vega_signal": 6716, "option_type": "P", "stock_price": 252.29, "utc_time": 1773418760000}, {"instrument": "AAPL", "mid_signal": 21989, "gamma_signal": 7667, "vega_signal": 1087, "option_type": "C", "stock_price": 252.29, "utc_time": 1773418765000}, {"instrument": "AAPL", "mid_signal": 12192, "gamma_signal": -7323, "vega_signal": -1316, "option_type": "P", "stock_price": 252.29, "utc_time": 1773418765000}, {"instrument": "AAPL", "mid_signal": -2740758, "gamma_signal": -1226359, "vega_signal": -188834, "option_type": "C", "stock_price": 252.32, "utc_time": 1773418770000}, {"instrument": "AAPL", "mid_signal": -8978, "gamma_signal": 4760, "vega_signal": -419, "option_type": "P", "stock_price": 252.32, "utc_time": 1773418770000}, {"instrument": "AAPL", "mid_signal": 120540, "gamma_signal": 2230, "vega_signal": 95719, "option_type": "C", "stock_price": 252.29, "utc_time": 1773418775000}, {"instrument": "AAPL", "mid_signal": -5937, "gamma_signal": -4200, "vega_signal": 12090, "option_type": "P", "stock_price": 252.29, "utc_time": 1773418775000}, {"instrument": "AAPL", "mid_signal": -807465, "gamma_signal": -464171, "vega_signal": -93551, "option_type": "C", "stock_price": 252.25, "utc_time": 1773418780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.29, "utc_time": 1773418780000}, {"instrument": "AAPL", "mid_signal": -18352, "gamma_signal": -3921, "vega_signal": -6117, "option_type": "C", "stock_price": 252.29, "utc_time": 1773418785000}, {"instrument": "AAPL", "mid_signal": -1115849, "gamma_signal": 571458, "vega_signal": 119073, "option_type": "P", "stock_price": 252.28, "utc_time": 1773418785000}, {"instrument": "AAPL", "mid_signal": 26661, "gamma_signal": 4294, "vega_signal": 3933, "option_type": "C", "stock_price": 252.29, "utc_time": 1773418790000}, {"instrument": "AAPL", "mid_signal": 8701, "gamma_signal": -3702, "vega_signal": -1047, "option_type": "P", "stock_price": 252.29, "utc_time": 1773418790000}, {"instrument": "AAPL", "mid_signal": -100714, "gamma_signal": -30072, "vega_signal": -4673, "option_type": "C", "stock_price": 252.29, "utc_time": 1773418795000}, {"instrument": "AAPL", "mid_signal": 31323, "gamma_signal": -1073, "vega_signal": -13545, "option_type": "P", "stock_price": 252.27, "utc_time": 1773418795000}, {"instrument": "AAPL", "mid_signal": -1536, "gamma_signal": -2591, "vega_signal": 21392, "option_type": "C", "stock_price": 252.35, "utc_time": 1773418800000}, {"instrument": "AAPL", "mid_signal": 78706, "gamma_signal": -10837, "vega_signal": -26945, "option_type": "P", "stock_price": 252.33, "utc_time": 1773418800000}, {"instrument": "AAPL", "mid_signal": -108712, "gamma_signal": -12656, "vega_signal": -75558, "option_type": "C", "stock_price": 252.35, "utc_time": 1773418805000}, {"instrument": "AAPL", "mid_signal": -178123, "gamma_signal": 12862, "vega_signal": 10995, "option_type": "P", "stock_price": 252.35, "utc_time": 1773418805000}, {"instrument": "AAPL", "mid_signal": 5957, "gamma_signal": 1193, "vega_signal": -2619, "option_type": "C", "stock_price": 252.35, "utc_time": 1773418810000}, {"instrument": "AAPL", "mid_signal": 28746, "gamma_signal": -1178, "vega_signal": -19649, "option_type": "P", "stock_price": 252.35, "utc_time": 1773418810000}, {"instrument": "AAPL", "mid_signal": -58998, "gamma_signal": -11726, "vega_signal": 175, "option_type": "C", "stock_price": 252.35, "utc_time": 1773418815000}, {"instrument": "AAPL", "mid_signal": -21169, "gamma_signal": 1017, "vega_signal": 15546, "option_type": "P", "stock_price": 252.35, "utc_time": 1773418815000}, {"instrument": "AAPL", "mid_signal": -39926, "gamma_signal": -13462, "vega_signal": -21777, "option_type": "C", "stock_price": 252.29, "utc_time": 1773418820000}, {"instrument": "AAPL", "mid_signal": 57378, "gamma_signal": -4261, "vega_signal": -6275, "option_type": "P", "stock_price": 252.29, "utc_time": 1773418820000}, {"instrument": "AAPL", "mid_signal": 13803, "gamma_signal": 7971, "vega_signal": -92938, "option_type": "C", "stock_price": 252.28, "utc_time": 1773418825000}, {"instrument": "AAPL", "mid_signal": -13873, "gamma_signal": 2150, "vega_signal": 5268, "option_type": "P", "stock_price": 252.28, "utc_time": 1773418825000}, {"instrument": "AAPL", "mid_signal": 391765, "gamma_signal": 164235, "vega_signal": -7812, "option_type": "C", "stock_price": 252.31, "utc_time": 1773418830000}, {"instrument": "AAPL", "mid_signal": 2439, "gamma_signal": -1465, "vega_signal": -263, "option_type": "P", "stock_price": 252.31, "utc_time": 1773418830000}, {"instrument": "AAPL", "mid_signal": -31508, "gamma_signal": -582, "vega_signal": -38906, "option_type": "C", "stock_price": 252.29, "utc_time": 1773418835000}, {"instrument": "AAPL", "mid_signal": 33918, "gamma_signal": -8960, "vega_signal": -4089, "option_type": "P", "stock_price": 252.29, "utc_time": 1773418835000}, {"instrument": "AAPL", "mid_signal": -4211, "gamma_signal": -247, "vega_signal": -4853, "option_type": "C", "stock_price": 252.29, "utc_time": 1773418840000}, {"instrument": "AAPL", "mid_signal": 18785, "gamma_signal": -4532, "vega_signal": -26029, "option_type": "P", "stock_price": 252.29, "utc_time": 1773418840000}, {"instrument": "AAPL", "mid_signal": -100264, "gamma_signal": -6179, "vega_signal": -94937, "option_type": "C", "stock_price": 252.3, "utc_time": 1773418845000}, {"instrument": "AAPL", "mid_signal": 69625, "gamma_signal": -3640, "vega_signal": -74983, "option_type": "P", "stock_price": 252.3, "utc_time": 1773418845000}, {"instrument": "AAPL", "mid_signal": 140892, "gamma_signal": 4056, "vega_signal": 70250, "option_type": "C", "stock_price": 252.34, "utc_time": 1773418850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.3, "utc_time": 1773418850000}, {"instrument": "AAPL", "mid_signal": -47312, "gamma_signal": -14732, "vega_signal": -42409, "option_type": "C", "stock_price": 252.34, "utc_time": 1773418855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.34, "utc_time": 1773418855000}, {"instrument": "AAPL", "mid_signal": 84417, "gamma_signal": 10132, "vega_signal": -65517, "option_type": "C", "stock_price": 252.41, "utc_time": 1773418860000}, {"instrument": "AAPL", "mid_signal": 408759, "gamma_signal": -66078, "vega_signal": -114125, "option_type": "P", "stock_price": 252.41, "utc_time": 1773418860000}, {"instrument": "AAPL", "mid_signal": -120134, "gamma_signal": -27245, "vega_signal": 10398, "option_type": "C", "stock_price": 252.46, "utc_time": 1773418865000}, {"instrument": "AAPL", "mid_signal": 25727, "gamma_signal": -5685, "vega_signal": -9282, "option_type": "P", "stock_price": 252.46, "utc_time": 1773418865000}, {"instrument": "AAPL", "mid_signal": 73059, "gamma_signal": -1673, "vega_signal": 193537, "option_type": "C", "stock_price": 252.42, "utc_time": 1773418870000}, {"instrument": "AAPL", "mid_signal": -10006, "gamma_signal": 10309, "vega_signal": 17734, "option_type": "P", "stock_price": 252.42, "utc_time": 1773418870000}, {"instrument": "AAPL", "mid_signal": -17909, "gamma_signal": -540, "vega_signal": -5769, "option_type": "C", "stock_price": 252.45, "utc_time": 1773418875000}, {"instrument": "AAPL", "mid_signal": -28810, "gamma_signal": 9360, "vega_signal": 6854, "option_type": "P", "stock_price": 252.45, "utc_time": 1773418875000}, {"instrument": "AAPL", "mid_signal": -15927, "gamma_signal": -113, "vega_signal": -22212, "option_type": "C", "stock_price": 252.44, "utc_time": 1773418880000}, {"instrument": "AAPL", "mid_signal": 64212, "gamma_signal": -5016, "vega_signal": -12277, "option_type": "P", "stock_price": 252.44, "utc_time": 1773418880000}, {"instrument": "AAPL", "mid_signal": -1071673, "gamma_signal": -32076, "vega_signal": -1148328, "option_type": "C", "stock_price": 252.37, "utc_time": 1773418885000}, {"instrument": "AAPL", "mid_signal": 847, "gamma_signal": -539, "vega_signal": -115, "option_type": "P", "stock_price": 252.37, "utc_time": 1773418885000}, {"instrument": "AAPL", "mid_signal": 436713, "gamma_signal": -6114, "vega_signal": 1583712, "option_type": "C", "stock_price": 252.42, "utc_time": 1773418890000}, {"instrument": "AAPL", "mid_signal": 10864, "gamma_signal": -194, "vega_signal": -18119, "option_type": "P", "stock_price": 252.41, "utc_time": 1773418890000}, {"instrument": "AAPL", "mid_signal": 384409, "gamma_signal": 183560, "vega_signal": 27799, "option_type": "C", "stock_price": 252.35, "utc_time": 1773418895000}, {"instrument": "AAPL", "mid_signal": -8243, "gamma_signal": 483, "vega_signal": 12661, "option_type": "P", "stock_price": 252.42, "utc_time": 1773418895000}, {"instrument": "AAPL", "mid_signal": 2603, "gamma_signal": -3548, "vega_signal": 68696, "option_type": "C", "stock_price": 252.36, "utc_time": 1773418900000}, {"instrument": "AAPL", "mid_signal": 5143, "gamma_signal": -5632, "vega_signal": 4811, "option_type": "P", "stock_price": 252.35, "utc_time": 1773418900000}, {"instrument": "AAPL", "mid_signal": 9844, "gamma_signal": 508, "vega_signal": 5415, "option_type": "C", "stock_price": 252.36, "utc_time": 1773418905000}, {"instrument": "AAPL", "mid_signal": 48780, "gamma_signal": -29300, "vega_signal": -5265, "option_type": "P", "stock_price": 252.36, "utc_time": 1773418905000}, {"instrument": "AAPL", "mid_signal": 116362, "gamma_signal": 19117, "vega_signal": 46815, "option_type": "C", "stock_price": 252.42, "utc_time": 1773418910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.38, "utc_time": 1773418910000}, {"instrument": "AAPL", "mid_signal": 665997, "gamma_signal": 25828, "vega_signal": 63717, "option_type": "C", "stock_price": 252.5, "utc_time": 1773418915000}, {"instrument": "AAPL", "mid_signal": 42274, "gamma_signal": -13307, "vega_signal": -8998, "option_type": "P", "stock_price": 252.5, "utc_time": 1773418915000}, {"instrument": "AAPL", "mid_signal": -163734, "gamma_signal": -56226, "vega_signal": 42961, "option_type": "C", "stock_price": 252.55, "utc_time": 1773418920000}, {"instrument": "AAPL", "mid_signal": 217347, "gamma_signal": -81628, "vega_signal": -30770, "option_type": "P", "stock_price": 252.55, "utc_time": 1773418920000}, {"instrument": "AAPL", "mid_signal": -384658, "gamma_signal": -159302, "vega_signal": -8160, "option_type": "C", "stock_price": 252.55, "utc_time": 1773418925000}, {"instrument": "AAPL", "mid_signal": 766243, "gamma_signal": -341042, "vega_signal": -55129, "option_type": "P", "stock_price": 252.55, "utc_time": 1773418925000}, {"instrument": "AAPL", "mid_signal": 216993, "gamma_signal": 111776, "vega_signal": -5136, "option_type": "C", "stock_price": 252.55, "utc_time": 1773418930000}, {"instrument": "AAPL", "mid_signal": 2441, "gamma_signal": -1466, "vega_signal": -263, "option_type": "P", "stock_price": 252.55, "utc_time": 1773418930000}, {"instrument": "AAPL", "mid_signal": -107978, "gamma_signal": -41724, "vega_signal": -11890, "option_type": "C", "stock_price": 252.56, "utc_time": 1773418935000}, {"instrument": "AAPL", "mid_signal": -386606, "gamma_signal": 148023, "vega_signal": 56422, "option_type": "P", "stock_price": 252.56, "utc_time": 1773418935000}, {"instrument": "AAPL", "mid_signal": 168716, "gamma_signal": 33033, "vega_signal": 21477, "option_type": "C", "stock_price": 252.61, "utc_time": 1773418940000}, {"instrument": "AAPL", "mid_signal": 54762, "gamma_signal": -21137, "vega_signal": -32374, "option_type": "P", "stock_price": 252.61, "utc_time": 1773418940000}, {"instrument": "AAPL", "mid_signal": -48329, "gamma_signal": -27733, "vega_signal": 9712, "option_type": "C", "stock_price": 252.61, "utc_time": 1773418945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.61, "utc_time": 1773418945000}, {"instrument": "AAPL", "mid_signal": -247537, "gamma_signal": -21617, "vega_signal": 8298, "option_type": "C", "stock_price": 252.61, "utc_time": 1773418950000}, {"instrument": "AAPL", "mid_signal": 1228132, "gamma_signal": -736798, "vega_signal": -133347, "option_type": "P", "stock_price": 252.61, "utc_time": 1773418950000}, {"instrument": "AAPL", "mid_signal": -164676, "gamma_signal": -24750, "vega_signal": -47669, "option_type": "C", "stock_price": 252.55, "utc_time": 1773418955000}, {"instrument": "AAPL", "mid_signal": -24408, "gamma_signal": 14661, "vega_signal": 2635, "option_type": "P", "stock_price": 252.55, "utc_time": 1773418955000}, {"instrument": "AAPL", "mid_signal": 50100, "gamma_signal": 24059, "vega_signal": 19013, "option_type": "C", "stock_price": 252.55, "utc_time": 1773418960000}, {"instrument": "AAPL", "mid_signal": -5656, "gamma_signal": 918, "vega_signal": -1013, "option_type": "P", "stock_price": 252.55, "utc_time": 1773418960000}, {"instrument": "AAPL", "mid_signal": 242906, "gamma_signal": 34190, "vega_signal": 125634, "option_type": "C", "stock_price": 252.55, "utc_time": 1773418965000}, {"instrument": "AAPL", "mid_signal": 23534, "gamma_signal": -8974, "vega_signal": -4036, "option_type": "P", "stock_price": 252.55, "utc_time": 1773418965000}, {"instrument": "AAPL", "mid_signal": 11814, "gamma_signal": 2639, "vega_signal": 17688, "option_type": "C", "stock_price": 252.58, "utc_time": 1773418970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.55, "utc_time": 1773418970000}, {"instrument": "AAPL", "mid_signal": 1045867, "gamma_signal": 154383, "vega_signal": 597222, "option_type": "C", "stock_price": 252.55, "utc_time": 1773418975000}, {"instrument": "AAPL", "mid_signal": 3943560, "gamma_signal": -767947, "vega_signal": -1087148, "option_type": "P", "stock_price": 252.6, "utc_time": 1773418975000}, {"instrument": "AAPL", "mid_signal": -186018, "gamma_signal": -13402, "vega_signal": -19638, "option_type": "C", "stock_price": 252.59, "utc_time": 1773418980000}, {"instrument": "AAPL", "mid_signal": 752331, "gamma_signal": -160681, "vega_signal": -23265, "option_type": "P", "stock_price": 252.59, "utc_time": 1773418980000}, {"instrument": "AAPL", "mid_signal": -43477, "gamma_signal": -1963, "vega_signal": 14072, "option_type": "C", "stock_price": 252.63, "utc_time": 1773418985000}, {"instrument": "AAPL", "mid_signal": 83750, "gamma_signal": -21463, "vega_signal": -19512, "option_type": "P", "stock_price": 252.63, "utc_time": 1773418985000}, {"instrument": "AAPL", "mid_signal": -452993, "gamma_signal": -109832, "vega_signal": 198520, "option_type": "C", "stock_price": 252.56, "utc_time": 1773418990000}, {"instrument": "AAPL", "mid_signal": -240799, "gamma_signal": 103946, "vega_signal": -70594, "option_type": "P", "stock_price": 252.56, "utc_time": 1773418990000}, {"instrument": "AAPL", "mid_signal": 2857, "gamma_signal": 454, "vega_signal": 2876, "option_type": "C", "stock_price": 252.58, "utc_time": 1773418995000}, {"instrument": "AAPL", "mid_signal": 112554, "gamma_signal": -2386, "vega_signal": -255556, "option_type": "P", "stock_price": 252.56, "utc_time": 1773418995000}, {"instrument": "AAPL", "mid_signal": 92073, "gamma_signal": 17371, "vega_signal": 2933, "option_type": "C", "stock_price": 252.58, "utc_time": 1773419000000}, {"instrument": "AAPL", "mid_signal": 5659, "gamma_signal": -3038, "vega_signal": -1153, "option_type": "P", "stock_price": 252.58, "utc_time": 1773419000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.58, "utc_time": 1773419005000}, {"instrument": "AAPL", "mid_signal": -1228, "gamma_signal": -1282, "vega_signal": 3418, "option_type": "P", "stock_price": 252.58, "utc_time": 1773419005000}, {"instrument": "AAPL", "mid_signal": 57321, "gamma_signal": 5129, "vega_signal": 46976, "option_type": "C", "stock_price": 252.62, "utc_time": 1773419010000}, {"instrument": "AAPL", "mid_signal": -500215, "gamma_signal": 56399, "vega_signal": 213725, "option_type": "P", "stock_price": 252.62, "utc_time": 1773419010000}, {"instrument": "AAPL", "mid_signal": -118474, "gamma_signal": -9743, "vega_signal": -15548, "option_type": "C", "stock_price": 252.62, "utc_time": 1773419015000}, {"instrument": "AAPL", "mid_signal": 55, "gamma_signal": 1247, "vega_signal": -1937, "option_type": "P", "stock_price": 252.62, "utc_time": 1773419015000}, {"instrument": "AAPL", "mid_signal": -92638, "gamma_signal": -31337, "vega_signal": 36620, "option_type": "C", "stock_price": 252.62, "utc_time": 1773419020000}, {"instrument": "AAPL", "mid_signal": 19919, "gamma_signal": -10421, "vega_signal": 6833, "option_type": "P", "stock_price": 252.62, "utc_time": 1773419020000}, {"instrument": "AAPL", "mid_signal": 43010, "gamma_signal": 12762, "vega_signal": 11046, "option_type": "C", "stock_price": 252.62, "utc_time": 1773419025000}, {"instrument": "AAPL", "mid_signal": 17749, "gamma_signal": -1955, "vega_signal": -7926, "option_type": "P", "stock_price": 252.62, "utc_time": 1773419025000}, {"instrument": "AAPL", "mid_signal": 2577365, "gamma_signal": 547018, "vega_signal": 1329245, "option_type": "C", "stock_price": 252.62, "utc_time": 1773419030000}, {"instrument": "AAPL", "mid_signal": -603848, "gamma_signal": 7482, "vega_signal": 2731321, "option_type": "P", "stock_price": 252.62, "utc_time": 1773419030000}, {"instrument": "AAPL", "mid_signal": -218556, "gamma_signal": 3270, "vega_signal": -592462, "option_type": "C", "stock_price": 252.53, "utc_time": 1773419035000}, {"instrument": "AAPL", "mid_signal": -56929, "gamma_signal": -1493, "vega_signal": 142726, "option_type": "P", "stock_price": 252.53, "utc_time": 1773419035000}, {"instrument": "AAPL", "mid_signal": 80040, "gamma_signal": 36993, "vega_signal": 6423, "option_type": "C", "stock_price": 252.56, "utc_time": 1773419040000}, {"instrument": "AAPL", "mid_signal": 63594, "gamma_signal": -6371, "vega_signal": -147404, "option_type": "P", "stock_price": 252.56, "utc_time": 1773419040000}, {"instrument": "AAPL", "mid_signal": -68217, "gamma_signal": -12950, "vega_signal": -1485, "option_type": "C", "stock_price": 252.62, "utc_time": 1773419045000}, {"instrument": "AAPL", "mid_signal": -43124, "gamma_signal": 1243, "vega_signal": -2707, "option_type": "P", "stock_price": 252.56, "utc_time": 1773419045000}, {"instrument": "AAPL", "mid_signal": 330363, "gamma_signal": 16472, "vega_signal": 72199, "option_type": "C", "stock_price": 252.65, "utc_time": 1773419050000}, {"instrument": "AAPL", "mid_signal": 241555, "gamma_signal": -102141, "vega_signal": -42369, "option_type": "P", "stock_price": 252.65, "utc_time": 1773419050000}, {"instrument": "AAPL", "mid_signal": -136261, "gamma_signal": -12194, "vega_signal": -36070, "option_type": "C", "stock_price": 252.65, "utc_time": 1773419055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.65, "utc_time": 1773419055000}, {"instrument": "AAPL", "mid_signal": -117125, "gamma_signal": -13490, "vega_signal": -126586, "option_type": "C", "stock_price": 252.65, "utc_time": 1773419060000}, {"instrument": "AAPL", "mid_signal": -3479, "gamma_signal": 479, "vega_signal": -12139, "option_type": "P", "stock_price": 252.65, "utc_time": 1773419060000}, {"instrument": "AAPL", "mid_signal": 82007, "gamma_signal": 37121, "vega_signal": 7982, "option_type": "C", "stock_price": 252.57, "utc_time": 1773419065000}, {"instrument": "AAPL", "mid_signal": -409651, "gamma_signal": 81198, "vega_signal": 120338, "option_type": "P", "stock_price": 252.65, "utc_time": 1773419065000}, {"instrument": "AAPL", "mid_signal": -28151, "gamma_signal": -4368, "vega_signal": 19163, "option_type": "C", "stock_price": 252.57, "utc_time": 1773419070000}, {"instrument": "AAPL", "mid_signal": -1947, "gamma_signal": 1177, "vega_signal": 298, "option_type": "P", "stock_price": 252.57, "utc_time": 1773419070000}, {"instrument": "AAPL", "mid_signal": -1041701, "gamma_signal": -74756, "vega_signal": -197789, "option_type": "C", "stock_price": 252.52, "utc_time": 1773419075000}, {"instrument": "AAPL", "mid_signal": -24913, "gamma_signal": 2177, "vega_signal": 14337, "option_type": "P", "stock_price": 252.52, "utc_time": 1773419075000}, {"instrument": "AAPL", "mid_signal": -146468, "gamma_signal": -2502, "vega_signal": -3604, "option_type": "C", "stock_price": 252.48, "utc_time": 1773419080000}, {"instrument": "AAPL", "mid_signal": -526096, "gamma_signal": 11360, "vega_signal": 1475, "option_type": "P", "stock_price": 252.48, "utc_time": 1773419080000}, {"instrument": "AAPL", "mid_signal": 60143, "gamma_signal": 11998, "vega_signal": 765, "option_type": "C", "stock_price": 252.52, "utc_time": 1773419085000}, {"instrument": "AAPL", "mid_signal": -95566, "gamma_signal": -282, "vega_signal": 18877, "option_type": "P", "stock_price": 252.54, "utc_time": 1773419085000}, {"instrument": "AAPL", "mid_signal": 13739, "gamma_signal": -135, "vega_signal": -10840, "option_type": "C", "stock_price": 252.51, "utc_time": 1773419090000}, {"instrument": "AAPL", "mid_signal": 71564, "gamma_signal": -5943, "vega_signal": -37912, "option_type": "P", "stock_price": 252.51, "utc_time": 1773419090000}, {"instrument": "AAPL", "mid_signal": -102725, "gamma_signal": -10917, "vega_signal": -40980, "option_type": "C", "stock_price": 252.53, "utc_time": 1773419095000}, {"instrument": "AAPL", "mid_signal": 7721, "gamma_signal": -3443, "vega_signal": -540, "option_type": "P", "stock_price": 252.53, "utc_time": 1773419095000}, {"instrument": "AAPL", "mid_signal": -682979, "gamma_signal": -95930, "vega_signal": -161820, "option_type": "C", "stock_price": 252.46, "utc_time": 1773419100000}, {"instrument": "AAPL", "mid_signal": -18143, "gamma_signal": 758, "vega_signal": 13712, "option_type": "P", "stock_price": 252.46, "utc_time": 1773419100000}, {"instrument": "AAPL", "mid_signal": -234326, "gamma_signal": -23198, "vega_signal": -92180, "option_type": "C", "stock_price": 252.45, "utc_time": 1773419105000}, {"instrument": "AAPL", "mid_signal": -105436, "gamma_signal": 5721, "vega_signal": -26326, "option_type": "P", "stock_price": 252.44, "utc_time": 1773419105000}, {"instrument": "AAPL", "mid_signal": -34586, "gamma_signal": -18842, "vega_signal": 3189, "option_type": "C", "stock_price": 252.46, "utc_time": 1773419110000}, {"instrument": "AAPL", "mid_signal": 11274, "gamma_signal": -2282, "vega_signal": 4927, "option_type": "P", "stock_price": 252.46, "utc_time": 1773419110000}, {"instrument": "AAPL", "mid_signal": -922886, "gamma_signal": -432626, "vega_signal": -64480, "option_type": "C", "stock_price": 252.48, "utc_time": 1773419115000}, {"instrument": "AAPL", "mid_signal": -5070, "gamma_signal": 1257, "vega_signal": 2115, "option_type": "P", "stock_price": 252.48, "utc_time": 1773419115000}, {"instrument": "AAPL", "mid_signal": -67692, "gamma_signal": 2604, "vega_signal": -40493, "option_type": "C", "stock_price": 252.42, "utc_time": 1773419120000}, {"instrument": "AAPL", "mid_signal": -1884541, "gamma_signal": 67462, "vega_signal": 2422025, "option_type": "P", "stock_price": 252.42, "utc_time": 1773419120000}, {"instrument": "AAPL", "mid_signal": -1891, "gamma_signal": -1401, "vega_signal": -218, "option_type": "C", "stock_price": 252.4, "utc_time": 1773419125000}, {"instrument": "AAPL", "mid_signal": -60672, "gamma_signal": 201, "vega_signal": 10250, "option_type": "P", "stock_price": 252.4, "utc_time": 1773419125000}, {"instrument": "AAPL", "mid_signal": 15292, "gamma_signal": 124, "vega_signal": 21599, "option_type": "C", "stock_price": 252.4, "utc_time": 1773419130000}, {"instrument": "AAPL", "mid_signal": 156649, "gamma_signal": -10836, "vega_signal": 17411, "option_type": "P", "stock_price": 252.4, "utc_time": 1773419130000}, {"instrument": "AAPL", "mid_signal": 282809, "gamma_signal": 10430, "vega_signal": 89976, "option_type": "C", "stock_price": 252.43, "utc_time": 1773419135000}, {"instrument": "AAPL", "mid_signal": -51673, "gamma_signal": 5293, "vega_signal": -11590, "option_type": "P", "stock_price": 252.44, "utc_time": 1773419135000}, {"instrument": "AAPL", "mid_signal": 819944, "gamma_signal": 29277, "vega_signal": 959508, "option_type": "C", "stock_price": 252.43, "utc_time": 1773419140000}, {"instrument": "AAPL", "mid_signal": -4879, "gamma_signal": 2931, "vega_signal": 527, "option_type": "P", "stock_price": 252.4, "utc_time": 1773419140000}, {"instrument": "AAPL", "mid_signal": 358213, "gamma_signal": 20936, "vega_signal": 157160, "option_type": "C", "stock_price": 252.43, "utc_time": 1773419145000}, {"instrument": "AAPL", "mid_signal": -140984, "gamma_signal": 58803, "vega_signal": 9173, "option_type": "P", "stock_price": 252.44, "utc_time": 1773419145000}, {"instrument": "AAPL", "mid_signal": 1551, "gamma_signal": -3547, "vega_signal": 3060, "option_type": "C", "stock_price": 252.44, "utc_time": 1773419150000}, {"instrument": "AAPL", "mid_signal": -192003, "gamma_signal": 19577, "vega_signal": 72312, "option_type": "P", "stock_price": 252.46, "utc_time": 1773419150000}, {"instrument": "AAPL", "mid_signal": 44795, "gamma_signal": 1220, "vega_signal": 13713, "option_type": "C", "stock_price": 252.46, "utc_time": 1773419155000}, {"instrument": "AAPL", "mid_signal": -385963, "gamma_signal": 172102, "vega_signal": 26977, "option_type": "P", "stock_price": 252.46, "utc_time": 1773419155000}, {"instrument": "AAPL", "mid_signal": 77940, "gamma_signal": -5666, "vega_signal": 19282, "option_type": "C", "stock_price": 252.45, "utc_time": 1773419160000}, {"instrument": "AAPL", "mid_signal": 247632, "gamma_signal": -17721, "vega_signal": -23582, "option_type": "P", "stock_price": 252.43, "utc_time": 1773419160000}, {"instrument": "AAPL", "mid_signal": -79331, "gamma_signal": -16443, "vega_signal": -5951, "option_type": "C", "stock_price": 252.46, "utc_time": 1773419165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.46, "utc_time": 1773419165000}, {"instrument": "AAPL", "mid_signal": 54733, "gamma_signal": 6812, "vega_signal": 18079, "option_type": "C", "stock_price": 252.42, "utc_time": 1773419170000}, {"instrument": "AAPL", "mid_signal": -146726, "gamma_signal": 17657, "vega_signal": 23470, "option_type": "P", "stock_price": 252.42, "utc_time": 1773419170000}, {"instrument": "AAPL", "mid_signal": -90855, "gamma_signal": -6291, "vega_signal": -8436, "option_type": "C", "stock_price": 252.43, "utc_time": 1773419175000}, {"instrument": "AAPL", "mid_signal": -134539, "gamma_signal": 26765, "vega_signal": 39479, "option_type": "P", "stock_price": 252.43, "utc_time": 1773419175000}, {"instrument": "AAPL", "mid_signal": 3742, "gamma_signal": -259, "vega_signal": 3710, "option_type": "C", "stock_price": 252.43, "utc_time": 1773419180000}, {"instrument": "AAPL", "mid_signal": 46996, "gamma_signal": 3084, "vega_signal": -64151, "option_type": "P", "stock_price": 252.43, "utc_time": 1773419180000}, {"instrument": "AAPL", "mid_signal": -4662, "gamma_signal": -3431, "vega_signal": 12280, "option_type": "C", "stock_price": 252.4, "utc_time": 1773419185000}, {"instrument": "AAPL", "mid_signal": -101111, "gamma_signal": 17035, "vega_signal": 31506, "option_type": "P", "stock_price": 252.4, "utc_time": 1773419185000}, {"instrument": "AAPL", "mid_signal": -154159, "gamma_signal": -62154, "vega_signal": -18796, "option_type": "C", "stock_price": 252.39, "utc_time": 1773419190000}, {"instrument": "AAPL", "mid_signal": 34808, "gamma_signal": 304, "vega_signal": -99660, "option_type": "P", "stock_price": 252.39, "utc_time": 1773419190000}, {"instrument": "AAPL", "mid_signal": 1888, "gamma_signal": 4403, "vega_signal": 22, "option_type": "C", "stock_price": 252.4, "utc_time": 1773419195000}, {"instrument": "AAPL", "mid_signal": -8564, "gamma_signal": 3981, "vega_signal": 654, "option_type": "P", "stock_price": 252.4, "utc_time": 1773419195000}, {"instrument": "AAPL", "mid_signal": 61759, "gamma_signal": 2500, "vega_signal": 18161, "option_type": "C", "stock_price": 252.375, "utc_time": 1773419200000}, {"instrument": "AAPL", "mid_signal": 169205, "gamma_signal": -81706, "vega_signal": -7210, "option_type": "P", "stock_price": 252.4, "utc_time": 1773419200000}, {"instrument": "AAPL", "mid_signal": -1203225, "gamma_signal": -130390, "vega_signal": -627117, "option_type": "C", "stock_price": 252.3, "utc_time": 1773419205000}, {"instrument": "AAPL", "mid_signal": -3689461, "gamma_signal": 825886, "vega_signal": 138986, "option_type": "P", "stock_price": 252.3, "utc_time": 1773419205000}, {"instrument": "AAPL", "mid_signal": -39312, "gamma_signal": -8972, "vega_signal": -51779, "option_type": "C", "stock_price": 252.3, "utc_time": 1773419210000}, {"instrument": "AAPL", "mid_signal": 150303, "gamma_signal": -17932, "vega_signal": -28418, "option_type": "P", "stock_price": 252.32, "utc_time": 1773419210000}, {"instrument": "AAPL", "mid_signal": 175838, "gamma_signal": 35081, "vega_signal": 5647, "option_type": "C", "stock_price": 252.35, "utc_time": 1773419215000}, {"instrument": "AAPL", "mid_signal": 397998, "gamma_signal": -174112, "vega_signal": -32070, "option_type": "P", "stock_price": 252.36, "utc_time": 1773419215000}, {"instrument": "AAPL", "mid_signal": 88965, "gamma_signal": -4773, "vega_signal": 82410, "option_type": "C", "stock_price": 252.43, "utc_time": 1773419220000}, {"instrument": "AAPL", "mid_signal": 96800, "gamma_signal": -14871, "vega_signal": -22646, "option_type": "P", "stock_price": 252.43, "utc_time": 1773419220000}, {"instrument": "AAPL", "mid_signal": -17403, "gamma_signal": -3370, "vega_signal": -543, "option_type": "C", "stock_price": 252.44, "utc_time": 1773419225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.43, "utc_time": 1773419225000}, {"instrument": "AAPL", "mid_signal": 60748, "gamma_signal": 9455, "vega_signal": 70187, "option_type": "C", "stock_price": 252.48, "utc_time": 1773419230000}, {"instrument": "AAPL", "mid_signal": -61868, "gamma_signal": -2534, "vega_signal": 24339, "option_type": "P", "stock_price": 252.53, "utc_time": 1773419230000}, {"instrument": "AAPL", "mid_signal": 411798, "gamma_signal": 42372, "vega_signal": 17854, "option_type": "C", "stock_price": 252.6, "utc_time": 1773419235000}, {"instrument": "AAPL", "mid_signal": 188543, "gamma_signal": -106047, "vega_signal": -26913, "option_type": "P", "stock_price": 252.6, "utc_time": 1773419235000}, {"instrument": "AAPL", "mid_signal": -58175, "gamma_signal": -1515, "vega_signal": -140265, "option_type": "C", "stock_price": 252.63, "utc_time": 1773419240000}, {"instrument": "AAPL", "mid_signal": -146848, "gamma_signal": 17672, "vega_signal": 23489, "option_type": "P", "stock_price": 252.63, "utc_time": 1773419240000}, {"instrument": "AAPL", "mid_signal": -31282, "gamma_signal": -5072, "vega_signal": -6551, "option_type": "C", "stock_price": 252.64, "utc_time": 1773419245000}, {"instrument": "AAPL", "mid_signal": -7725, "gamma_signal": 3444, "vega_signal": 540, "option_type": "P", "stock_price": 252.64, "utc_time": 1773419245000}, {"instrument": "AAPL", "mid_signal": -4183, "gamma_signal": 931, "vega_signal": -40359, "option_type": "C", "stock_price": 252.61, "utc_time": 1773419250000}, {"instrument": "AAPL", "mid_signal": -439376, "gamma_signal": 173387, "vega_signal": 160229, "option_type": "P", "stock_price": 252.61, "utc_time": 1773419250000}, {"instrument": "AAPL", "mid_signal": 43437, "gamma_signal": 31652, "vega_signal": 13455, "option_type": "C", "stock_price": 252.59, "utc_time": 1773419255000}, {"instrument": "AAPL", "mid_signal": 2543, "gamma_signal": -1620, "vega_signal": -345, "option_type": "P", "stock_price": 252.61, "utc_time": 1773419255000}, {"instrument": "AAPL", "mid_signal": -81417, "gamma_signal": -2064, "vega_signal": -134399, "option_type": "C", "stock_price": 252.62, "utc_time": 1773419260000}, {"instrument": "AAPL", "mid_signal": -38290, "gamma_signal": 9397, "vega_signal": 7797, "option_type": "P", "stock_price": 252.62, "utc_time": 1773419260000}, {"instrument": "AAPL", "mid_signal": -208483, "gamma_signal": -15440, "vega_signal": -23252, "option_type": "C", "stock_price": 252.59, "utc_time": 1773419265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.62, "utc_time": 1773419265000}, {"instrument": "AAPL", "mid_signal": -22806, "gamma_signal": 2340, "vega_signal": -71494, "option_type": "C", "stock_price": 252.61, "utc_time": 1773419270000}, {"instrument": "AAPL", "mid_signal": 15448, "gamma_signal": -6888, "vega_signal": -1080, "option_type": "P", "stock_price": 252.61, "utc_time": 1773419270000}, {"instrument": "AAPL", "mid_signal": 42168, "gamma_signal": -1694, "vega_signal": 115863, "option_type": "C", "stock_price": 252.61, "utc_time": 1773419275000}, {"instrument": "AAPL", "mid_signal": 5993, "gamma_signal": -1767, "vega_signal": -3087, "option_type": "P", "stock_price": 252.61, "utc_time": 1773419275000}, {"instrument": "AAPL", "mid_signal": -10447, "gamma_signal": -771, "vega_signal": -13082, "option_type": "C", "stock_price": 252.55, "utc_time": 1773419280000}, {"instrument": "AAPL", "mid_signal": -30117, "gamma_signal": 1437, "vega_signal": 9796, "option_type": "P", "stock_price": 252.55, "utc_time": 1773419280000}, {"instrument": "AAPL", "mid_signal": 214808, "gamma_signal": 41848, "vega_signal": 7683, "option_type": "C", "stock_price": 252.58, "utc_time": 1773419285000}, {"instrument": "AAPL", "mid_signal": -379, "gamma_signal": 11776, "vega_signal": 1861, "option_type": "P", "stock_price": 252.56, "utc_time": 1773419285000}, {"instrument": "AAPL", "mid_signal": 1034783, "gamma_signal": 128603, "vega_signal": 406210, "option_type": "C", "stock_price": 252.64, "utc_time": 1773419290000}, {"instrument": "AAPL", "mid_signal": 2442, "gamma_signal": -1467, "vega_signal": -264, "option_type": "P", "stock_price": 252.64, "utc_time": 1773419290000}, {"instrument": "AAPL", "mid_signal": 44299, "gamma_signal": 8402, "vega_signal": 9618, "option_type": "C", "stock_price": 252.64, "utc_time": 1773419295000}, {"instrument": "AAPL", "mid_signal": -396083, "gamma_signal": 178114, "vega_signal": 28120, "option_type": "P", "stock_price": 252.64, "utc_time": 1773419295000}, {"instrument": "AAPL", "mid_signal": 205797, "gamma_signal": 23356, "vega_signal": 4852, "option_type": "C", "stock_price": 252.64, "utc_time": 1773419300000}, {"instrument": "AAPL", "mid_signal": 34999, "gamma_signal": -7475, "vega_signal": -1082, "option_type": "P", "stock_price": 252.64, "utc_time": 1773419300000}, {"instrument": "AAPL", "mid_signal": 5395, "gamma_signal": 296, "vega_signal": 11441, "option_type": "C", "stock_price": 252.64, "utc_time": 1773419305000}, {"instrument": "AAPL", "mid_signal": -2576, "gamma_signal": 1484, "vega_signal": -358, "option_type": "P", "stock_price": 252.64, "utc_time": 1773419305000}, {"instrument": "AAPL", "mid_signal": -320102, "gamma_signal": -65604, "vega_signal": -3562, "option_type": "C", "stock_price": 252.64, "utc_time": 1773419310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.64, "utc_time": 1773419310000}, {"instrument": "AAPL", "mid_signal": 2896, "gamma_signal": 382, "vega_signal": 2450, "option_type": "C", "stock_price": 252.61, "utc_time": 1773419315000}, {"instrument": "AAPL", "mid_signal": -2442, "gamma_signal": 1467, "vega_signal": 264, "option_type": "P", "stock_price": 252.62, "utc_time": 1773419315000}, {"instrument": "AAPL", "mid_signal": 46675, "gamma_signal": 12356, "vega_signal": 10530, "option_type": "C", "stock_price": 252.61, "utc_time": 1773419320000}, {"instrument": "AAPL", "mid_signal": -3228, "gamma_signal": 297, "vega_signal": 3766, "option_type": "P", "stock_price": 252.61, "utc_time": 1773419320000}, {"instrument": "AAPL", "mid_signal": 212639, "gamma_signal": 14334, "vega_signal": 21217, "option_type": "C", "stock_price": 252.61, "utc_time": 1773419325000}, {"instrument": "AAPL", "mid_signal": 400690, "gamma_signal": -32191, "vega_signal": -130316, "option_type": "P", "stock_price": 252.63, "utc_time": 1773419325000}, {"instrument": "AAPL", "mid_signal": 6370, "gamma_signal": 1486, "vega_signal": 1920, "option_type": "C", "stock_price": 252.65, "utc_time": 1773419330000}, {"instrument": "AAPL", "mid_signal": 386223, "gamma_signal": -172218, "vega_signal": -26995, "option_type": "P", "stock_price": 252.63, "utc_time": 1773419330000}, {"instrument": "AAPL", "mid_signal": 1318301, "gamma_signal": 166164, "vega_signal": 7129, "option_type": "C", "stock_price": 252.77, "utc_time": 1773419335000}, {"instrument": "AAPL", "mid_signal": 283844, "gamma_signal": -109498, "vega_signal": -113240, "option_type": "P", "stock_price": 252.77, "utc_time": 1773419335000}, {"instrument": "AAPL", "mid_signal": 199525, "gamma_signal": 8477, "vega_signal": 78602, "option_type": "C", "stock_price": 252.71, "utc_time": 1773419340000}, {"instrument": "AAPL", "mid_signal": -37246, "gamma_signal": 14263, "vega_signal": 7764, "option_type": "P", "stock_price": 252.67, "utc_time": 1773419340000}, {"instrument": "AAPL", "mid_signal": -6940, "gamma_signal": 2097, "vega_signal": -8889, "option_type": "C", "stock_price": 252.68, "utc_time": 1773419345000}, {"instrument": "AAPL", "mid_signal": -6927, "gamma_signal": 3076, "vega_signal": -518, "option_type": "P", "stock_price": 252.68, "utc_time": 1773419345000}, {"instrument": "AAPL", "mid_signal": -32406, "gamma_signal": -9885, "vega_signal": -12604, "option_type": "C", "stock_price": 252.68, "utc_time": 1773419350000}, {"instrument": "AAPL", "mid_signal": -2442, "gamma_signal": 1467, "vega_signal": 264, "option_type": "P", "stock_price": 252.68, "utc_time": 1773419350000}, {"instrument": "AAPL", "mid_signal": -414, "gamma_signal": 2537, "vega_signal": -3441, "option_type": "C", "stock_price": 252.65, "utc_time": 1773419355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.65, "utc_time": 1773419355000}, {"instrument": "AAPL", "mid_signal": -59388, "gamma_signal": -11817, "vega_signal": -83829, "option_type": "C", "stock_price": 252.65, "utc_time": 1773419360000}, {"instrument": "AAPL", "mid_signal": 2551, "gamma_signal": -464, "vega_signal": -2605, "option_type": "P", "stock_price": 252.65, "utc_time": 1773419360000}, {"instrument": "AAPL", "mid_signal": 34539, "gamma_signal": 1505, "vega_signal": 33711, "option_type": "C", "stock_price": 252.62, "utc_time": 1773419365000}, {"instrument": "AAPL", "mid_signal": 2641, "gamma_signal": -1424, "vega_signal": -1435, "option_type": "P", "stock_price": 252.65, "utc_time": 1773419365000}, {"instrument": "AAPL", "mid_signal": -46782, "gamma_signal": -3785, "vega_signal": -14318, "option_type": "C", "stock_price": 252.62, "utc_time": 1773419370000}, {"instrument": "AAPL", "mid_signal": 153557, "gamma_signal": -19002, "vega_signal": -25461, "option_type": "P", "stock_price": 252.62, "utc_time": 1773419370000}, {"instrument": "AAPL", "mid_signal": 143824, "gamma_signal": 2005, "vega_signal": 148125, "option_type": "C", "stock_price": 252.62, "utc_time": 1773419375000}, {"instrument": "AAPL", "mid_signal": -10572, "gamma_signal": 409, "vega_signal": 8516, "option_type": "P", "stock_price": 252.63, "utc_time": 1773419375000}, {"instrument": "AAPL", "mid_signal": -36386, "gamma_signal": -5047, "vega_signal": 41672, "option_type": "C", "stock_price": 252.64, "utc_time": 1773419380000}, {"instrument": "AAPL", "mid_signal": 17499, "gamma_signal": -3737, "vega_signal": -541, "option_type": "P", "stock_price": 252.63, "utc_time": 1773419380000}, {"instrument": "AAPL", "mid_signal": -69804, "gamma_signal": -12247, "vega_signal": -22459, "option_type": "C", "stock_price": 252.62, "utc_time": 1773419385000}, {"instrument": "AAPL", "mid_signal": -200995, "gamma_signal": 21530, "vega_signal": 37594, "option_type": "P", "stock_price": 252.62, "utc_time": 1773419385000}, {"instrument": "AAPL", "mid_signal": 33866, "gamma_signal": 3990, "vega_signal": 20032, "option_type": "C", "stock_price": 252.65, "utc_time": 1773419390000}, {"instrument": "AAPL", "mid_signal": 4884, "gamma_signal": -2933, "vega_signal": -527, "option_type": "P", "stock_price": 252.65, "utc_time": 1773419390000}, {"instrument": "AAPL", "mid_signal": -59289, "gamma_signal": -4072, "vega_signal": -27067, "option_type": "C", "stock_price": 252.65, "utc_time": 1773419395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.65, "utc_time": 1773419395000}, {"instrument": "AAPL", "mid_signal": 277192, "gamma_signal": 51385, "vega_signal": 17354, "option_type": "C", "stock_price": 252.665, "utc_time": 1773419400000}, {"instrument": "AAPL", "mid_signal": 115883, "gamma_signal": -51672, "vega_signal": -8100, "option_type": "P", "stock_price": 252.665, "utc_time": 1773419400000}, {"instrument": "AAPL", "mid_signal": -397464, "gamma_signal": -98201, "vega_signal": -147355, "option_type": "C", "stock_price": 252.665, "utc_time": 1773419405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.665, "utc_time": 1773419405000}, {"instrument": "AAPL", "mid_signal": 24107, "gamma_signal": -3063, "vega_signal": 55354, "option_type": "C", "stock_price": 252.67, "utc_time": 1773419410000}, {"instrument": "AAPL", "mid_signal": 3565012, "gamma_signal": -755046, "vega_signal": -169459, "option_type": "P", "stock_price": 252.67, "utc_time": 1773419410000}, {"instrument": "AAPL", "mid_signal": -81377, "gamma_signal": -14438, "vega_signal": -5755, "option_type": "C", "stock_price": 252.685, "utc_time": 1773419415000}, {"instrument": "AAPL", "mid_signal": -145080, "gamma_signal": 393, "vega_signal": 309136, "option_type": "P", "stock_price": 252.66, "utc_time": 1773419415000}, {"instrument": "AAPL", "mid_signal": -30307, "gamma_signal": -2993, "vega_signal": -70463, "option_type": "C", "stock_price": 252.66, "utc_time": 1773419420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.66, "utc_time": 1773419420000}, {"instrument": "AAPL", "mid_signal": 1374452, "gamma_signal": 120865, "vega_signal": 1871729, "option_type": "C", "stock_price": 252.66, "utc_time": 1773419425000}, {"instrument": "AAPL", "mid_signal": 20647, "gamma_signal": -3332, "vega_signal": -4672, "option_type": "P", "stock_price": 252.66, "utc_time": 1773419425000}, {"instrument": "AAPL", "mid_signal": 18513, "gamma_signal": -1887, "vega_signal": 8859, "option_type": "C", "stock_price": 252.69, "utc_time": 1773419430000}, {"instrument": "AAPL", "mid_signal": -379183, "gamma_signal": 170613, "vega_signal": 34449, "option_type": "P", "stock_price": 252.69, "utc_time": 1773419430000}, {"instrument": "AAPL", "mid_signal": -5821, "gamma_signal": -152, "vega_signal": -14034, "option_type": "C", "stock_price": 252.76, "utc_time": 1773419435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1773419435000}, {"instrument": "AAPL", "mid_signal": 3281, "gamma_signal": 2457, "vega_signal": 268968, "option_type": "C", "stock_price": 252.79, "utc_time": 1773419440000}, {"instrument": "AAPL", "mid_signal": 3131778, "gamma_signal": -577087, "vega_signal": -94903, "option_type": "P", "stock_price": 252.79, "utc_time": 1773419440000}, {"instrument": "AAPL", "mid_signal": -7035, "gamma_signal": -864, "vega_signal": -3395, "option_type": "C", "stock_price": 252.79, "utc_time": 1773419445000}, {"instrument": "AAPL", "mid_signal": 18882, "gamma_signal": 2855, "vega_signal": -242, "option_type": "P", "stock_price": 252.79, "utc_time": 1773419445000}, {"instrument": "AAPL", "mid_signal": -858816, "gamma_signal": -66697, "vega_signal": -815073, "option_type": "C", "stock_price": 252.79, "utc_time": 1773419450000}, {"instrument": "AAPL", "mid_signal": 32220, "gamma_signal": -11189, "vega_signal": -4985, "option_type": "P", "stock_price": 252.79, "utc_time": 1773419450000}, {"instrument": "AAPL", "mid_signal": 346852, "gamma_signal": 67354, "vega_signal": 7826, "option_type": "C", "stock_price": 252.79, "utc_time": 1773419455000}, {"instrument": "AAPL", "mid_signal": -2357, "gamma_signal": 3779, "vega_signal": -2733, "option_type": "P", "stock_price": 252.79, "utc_time": 1773419455000}, {"instrument": "AAPL", "mid_signal": 235381, "gamma_signal": 43396, "vega_signal": 14303, "option_type": "C", "stock_price": 252.76, "utc_time": 1773419460000}, {"instrument": "AAPL", "mid_signal": 12160, "gamma_signal": -3096, "vega_signal": -2434, "option_type": "P", "stock_price": 252.76, "utc_time": 1773419460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.76, "utc_time": 1773419465000}, {"instrument": "AAPL", "mid_signal": -386452, "gamma_signal": 172320, "vega_signal": 27011, "option_type": "P", "stock_price": 252.78, "utc_time": 1773419465000}, {"instrument": "AAPL", "mid_signal": 88274, "gamma_signal": 3836, "vega_signal": -2834, "option_type": "C", "stock_price": 252.79, "utc_time": 1773419470000}, {"instrument": "AAPL", "mid_signal": 26830, "gamma_signal": -15063, "vega_signal": -3931, "option_type": "P", "stock_price": 252.79, "utc_time": 1773419470000}, {"instrument": "AAPL", "mid_signal": 16442, "gamma_signal": 17145, "vega_signal": -52826, "option_type": "C", "stock_price": 252.77, "utc_time": 1773419475000}, {"instrument": "AAPL", "mid_signal": 2443, "gamma_signal": -1467, "vega_signal": -264, "option_type": "P", "stock_price": 252.77, "utc_time": 1773419475000}, {"instrument": "AAPL", "mid_signal": 420308, "gamma_signal": 80486, "vega_signal": 10975, "option_type": "C", "stock_price": 252.8, "utc_time": 1773419480000}, {"instrument": "AAPL", "mid_signal": 3163, "gamma_signal": -230, "vega_signal": -3110, "option_type": "P", "stock_price": 252.8, "utc_time": 1773419480000}, {"instrument": "AAPL", "mid_signal": 5527, "gamma_signal": 1319, "vega_signal": 4708, "option_type": "C", "stock_price": 252.79, "utc_time": 1773419485000}, {"instrument": "AAPL", "mid_signal": 2443, "gamma_signal": -1468, "vega_signal": -264, "option_type": "P", "stock_price": 252.79, "utc_time": 1773419485000}, {"instrument": "AAPL", "mid_signal": 1561766, "gamma_signal": 355091, "vega_signal": 43551, "option_type": "C", "stock_price": 252.79, "utc_time": 1773419490000}, {"instrument": "AAPL", "mid_signal": 39043, "gamma_signal": -16275, "vega_signal": -2450, "option_type": "P", "stock_price": 252.79, "utc_time": 1773419490000}, {"instrument": "AAPL", "mid_signal": 14164, "gamma_signal": -13008, "vega_signal": 28256, "option_type": "C", "stock_price": 252.83, "utc_time": 1773419495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.79, "utc_time": 1773419495000}, {"instrument": "AAPL", "mid_signal": 673000, "gamma_signal": 16492, "vega_signal": 417021, "option_type": "C", "stock_price": 252.88, "utc_time": 1773419500000}, {"instrument": "AAPL", "mid_signal": 13523, "gamma_signal": 24121, "vega_signal": -27629, "option_type": "P", "stock_price": 252.88, "utc_time": 1773419500000}, {"instrument": "AAPL", "mid_signal": -245710, "gamma_signal": -9200, "vega_signal": -30097, "option_type": "C", "stock_price": 252.88, "utc_time": 1773419505000}, {"instrument": "AAPL", "mid_signal": 617, "gamma_signal": -4495, "vega_signal": 9305, "option_type": "P", "stock_price": 252.88, "utc_time": 1773419505000}, {"instrument": "AAPL", "mid_signal": -54297, "gamma_signal": -25698, "vega_signal": 22060, "option_type": "C", "stock_price": 252.88, "utc_time": 1773419510000}, {"instrument": "AAPL", "mid_signal": 16950, "gamma_signal": 14101, "vega_signal": -90617, "option_type": "P", "stock_price": 252.88, "utc_time": 1773419510000}, {"instrument": "AAPL", "mid_signal": -779745, "gamma_signal": -364908, "vega_signal": -52305, "option_type": "C", "stock_price": 252.88, "utc_time": 1773419515000}, {"instrument": "AAPL", "mid_signal": -117894, "gamma_signal": 56831, "vega_signal": -9063, "option_type": "P", "stock_price": 252.88, "utc_time": 1773419515000}, {"instrument": "AAPL", "mid_signal": 181217, "gamma_signal": 8849, "vega_signal": -57420, "option_type": "C", "stock_price": 252.88, "utc_time": 1773419520000}, {"instrument": "AAPL", "mid_signal": 47097, "gamma_signal": -14278, "vega_signal": -22115, "option_type": "P", "stock_price": 252.88, "utc_time": 1773419520000}, {"instrument": "AAPL", "mid_signal": -290694, "gamma_signal": -28508, "vega_signal": -32664, "option_type": "C", "stock_price": 252.88, "utc_time": 1773419525000}, {"instrument": "AAPL", "mid_signal": -11843, "gamma_signal": 1191, "vega_signal": 11904, "option_type": "P", "stock_price": 252.88, "utc_time": 1773419525000}, {"instrument": "AAPL", "mid_signal": 858984, "gamma_signal": 62940, "vega_signal": 436759, "option_type": "C", "stock_price": 252.89, "utc_time": 1773419530000}, {"instrument": "AAPL", "mid_signal": -77544, "gamma_signal": 18509, "vega_signal": 47939, "option_type": "P", "stock_price": 252.89, "utc_time": 1773419530000}, {"instrument": "AAPL", "mid_signal": -36255, "gamma_signal": -3062, "vega_signal": -69102, "option_type": "C", "stock_price": 252.84, "utc_time": 1773419535000}, {"instrument": "AAPL", "mid_signal": -260, "gamma_signal": 627, "vega_signal": -54987, "option_type": "P", "stock_price": 252.84, "utc_time": 1773419535000}, {"instrument": "AAPL", "mid_signal": -42229, "gamma_signal": -3012, "vega_signal": -38524, "option_type": "C", "stock_price": 252.83, "utc_time": 1773419540000}, {"instrument": "AAPL", "mid_signal": 21485, "gamma_signal": -2841, "vega_signal": -15595, "option_type": "P", "stock_price": 252.83, "utc_time": 1773419540000}, {"instrument": "AAPL", "mid_signal": 157532, "gamma_signal": 46039, "vega_signal": 8294, "option_type": "C", "stock_price": 252.85, "utc_time": 1773419545000}, {"instrument": "AAPL", "mid_signal": -9697, "gamma_signal": 7571, "vega_signal": -4448, "option_type": "P", "stock_price": 252.85, "utc_time": 1773419545000}, {"instrument": "AAPL", "mid_signal": -253377, "gamma_signal": -39887, "vega_signal": -22091, "option_type": "C", "stock_price": 252.85, "utc_time": 1773419550000}, {"instrument": "AAPL", "mid_signal": 34042, "gamma_signal": -5489, "vega_signal": -63036, "option_type": "P", "stock_price": 252.86, "utc_time": 1773419550000}, {"instrument": "AAPL", "mid_signal": -4661, "gamma_signal": 487, "vega_signal": -17783, "option_type": "C", "stock_price": 252.86, "utc_time": 1773419555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.86, "utc_time": 1773419555000}, {"instrument": "AAPL", "mid_signal": 848403, "gamma_signal": -2794, "vega_signal": 508791, "option_type": "C", "stock_price": 252.93, "utc_time": 1773419560000}, {"instrument": "AAPL", "mid_signal": -16693, "gamma_signal": 52464, "vega_signal": -77565, "option_type": "P", "stock_price": 252.93, "utc_time": 1773419560000}, {"instrument": "AAPL", "mid_signal": 59978, "gamma_signal": 20871, "vega_signal": -27844, "option_type": "C", "stock_price": 252.87, "utc_time": 1773419565000}, {"instrument": "AAPL", "mid_signal": 71128, "gamma_signal": -5822, "vega_signal": -2072, "option_type": "P", "stock_price": 252.87, "utc_time": 1773419565000}, {"instrument": "AAPL", "mid_signal": -649550, "gamma_signal": -48753, "vega_signal": -654360, "option_type": "C", "stock_price": 252.8, "utc_time": 1773419570000}, {"instrument": "AAPL", "mid_signal": -9927, "gamma_signal": 4781, "vega_signal": 764, "option_type": "P", "stock_price": 252.8, "utc_time": 1773419570000}, {"instrument": "AAPL", "mid_signal": 51153, "gamma_signal": 11001, "vega_signal": -11760, "option_type": "C", "stock_price": 252.8, "utc_time": 1773419575000}, {"instrument": "AAPL", "mid_signal": 4220, "gamma_signal": -350, "vega_signal": -3166, "option_type": "P", "stock_price": 252.8, "utc_time": 1773419575000}, {"instrument": "AAPL", "mid_signal": -2751, "gamma_signal": -3675, "vega_signal": 26141, "option_type": "C", "stock_price": 252.8, "utc_time": 1773419580000}, {"instrument": "AAPL", "mid_signal": -56639, "gamma_signal": 6563, "vega_signal": 20453, "option_type": "P", "stock_price": 252.8, "utc_time": 1773419580000}, {"instrument": "AAPL", "mid_signal": -79713, "gamma_signal": -39572, "vega_signal": -2987, "option_type": "C", "stock_price": 252.84, "utc_time": 1773419585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.8, "utc_time": 1773419585000}, {"instrument": "AAPL", "mid_signal": 206678, "gamma_signal": 38762, "vega_signal": 8327, "option_type": "C", "stock_price": 252.92, "utc_time": 1773419590000}, {"instrument": "AAPL", "mid_signal": -4625, "gamma_signal": -6622, "vega_signal": 7582, "option_type": "P", "stock_price": 252.9, "utc_time": 1773419590000}, {"instrument": "AAPL", "mid_signal": 1273345, "gamma_signal": 138768, "vega_signal": 358510, "option_type": "C", "stock_price": 252.95, "utc_time": 1773419595000}, {"instrument": "AAPL", "mid_signal": -78288, "gamma_signal": 6922, "vega_signal": 39179, "option_type": "P", "stock_price": 252.95, "utc_time": 1773419595000}, {"instrument": "AAPL", "mid_signal": 7221, "gamma_signal": -7974, "vega_signal": 12709, "option_type": "C", "stock_price": 252.94, "utc_time": 1773419600000}, {"instrument": "AAPL", "mid_signal": 31357, "gamma_signal": -3239, "vega_signal": -11799, "option_type": "P", "stock_price": 252.95, "utc_time": 1773419600000}, {"instrument": "AAPL", "mid_signal": -58784, "gamma_signal": -12705, "vega_signal": -10804, "option_type": "C", "stock_price": 252.86, "utc_time": 1773419605000}, {"instrument": "AAPL", "mid_signal": -12408, "gamma_signal": 2069, "vega_signal": -2294, "option_type": "P", "stock_price": 252.86, "utc_time": 1773419605000}, {"instrument": "AAPL", "mid_signal": -138089, "gamma_signal": -11207, "vega_signal": -222961, "option_type": "C", "stock_price": 252.88, "utc_time": 1773419610000}, {"instrument": "AAPL", "mid_signal": 11909, "gamma_signal": 604, "vega_signal": -15073, "option_type": "P", "stock_price": 252.87, "utc_time": 1773419610000}, {"instrument": "AAPL", "mid_signal": -85901, "gamma_signal": -44167, "vega_signal": -2017, "option_type": "C", "stock_price": 252.81, "utc_time": 1773419615000}, {"instrument": "AAPL", "mid_signal": 232015, "gamma_signal": -11941, "vega_signal": -269925, "option_type": "P", "stock_price": 252.88, "utc_time": 1773419615000}, {"instrument": "AAPL", "mid_signal": 12796, "gamma_signal": 8646, "vega_signal": 2747, "option_type": "C", "stock_price": 252.81, "utc_time": 1773419620000}, {"instrument": "AAPL", "mid_signal": -17991, "gamma_signal": 13900, "vega_signal": -1973, "option_type": "P", "stock_price": 252.81, "utc_time": 1773419620000}, {"instrument": "AAPL", "mid_signal": -436992, "gamma_signal": -157259, "vega_signal": -80821, "option_type": "C", "stock_price": 252.85, "utc_time": 1773419625000}, {"instrument": "AAPL", "mid_signal": -2444, "gamma_signal": 1468, "vega_signal": 264, "option_type": "P", "stock_price": 252.85, "utc_time": 1773419625000}, {"instrument": "AAPL", "mid_signal": 15546, "gamma_signal": 6918, "vega_signal": -1044, "option_type": "C", "stock_price": 252.85, "utc_time": 1773419630000}, {"instrument": "AAPL", "mid_signal": 10331, "gamma_signal": -1667, "vega_signal": -2338, "option_type": "P", "stock_price": 252.85, "utc_time": 1773419630000}, {"instrument": "AAPL", "mid_signal": 76418, "gamma_signal": 8425, "vega_signal": 53541, "option_type": "C", "stock_price": 252.85, "utc_time": 1773419635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.85, "utc_time": 1773419635000}, {"instrument": "AAPL", "mid_signal": -835950, "gamma_signal": -24132, "vega_signal": -906910, "option_type": "C", "stock_price": 252.8, "utc_time": 1773419640000}, {"instrument": "AAPL", "mid_signal": -118507, "gamma_signal": 79109, "vega_signal": 11899, "option_type": "P", "stock_price": 252.8, "utc_time": 1773419640000}, {"instrument": "AAPL", "mid_signal": 662924, "gamma_signal": 128752, "vega_signal": 4385, "option_type": "C", "stock_price": 252.79, "utc_time": 1773419645000}, {"instrument": "AAPL", "mid_signal": -66209, "gamma_signal": 4379, "vega_signal": -741, "option_type": "P", "stock_price": 252.79, "utc_time": 1773419645000}, {"instrument": "AAPL", "mid_signal": -242259, "gamma_signal": -20816, "vega_signal": -357288, "option_type": "C", "stock_price": 252.7, "utc_time": 1773419650000}, {"instrument": "AAPL", "mid_signal": -141406, "gamma_signal": 7202, "vega_signal": 7982, "option_type": "P", "stock_price": 252.7, "utc_time": 1773419650000}, {"instrument": "AAPL", "mid_signal": 3252, "gamma_signal": 5491, "vega_signal": -19180, "option_type": "C", "stock_price": 252.7, "utc_time": 1773419655000}, {"instrument": "AAPL", "mid_signal": -222121, "gamma_signal": 15551, "vega_signal": 53673, "option_type": "P", "stock_price": 252.7, "utc_time": 1773419655000}, {"instrument": "AAPL", "mid_signal": -864243, "gamma_signal": -98093, "vega_signal": -546718, "option_type": "C", "stock_price": 252.62, "utc_time": 1773419660000}, {"instrument": "AAPL", "mid_signal": -781359, "gamma_signal": 128503, "vega_signal": 566855, "option_type": "P", "stock_price": 252.57, "utc_time": 1773419660000}, {"instrument": "AAPL", "mid_signal": -13712, "gamma_signal": -774, "vega_signal": -1124, "option_type": "C", "stock_price": 252.6, "utc_time": 1773419665000}, {"instrument": "AAPL", "mid_signal": -179570, "gamma_signal": 7638, "vega_signal": 185831, "option_type": "P", "stock_price": 252.62, "utc_time": 1773419665000}, {"instrument": "AAPL", "mid_signal": -354972, "gamma_signal": -18877, "vega_signal": -402133, "option_type": "C", "stock_price": 252.62, "utc_time": 1773419670000}, {"instrument": "AAPL", "mid_signal": -305970, "gamma_signal": 51683, "vega_signal": 64320, "option_type": "P", "stock_price": 252.62, "utc_time": 1773419670000}, {"instrument": "AAPL", "mid_signal": -12455, "gamma_signal": -487, "vega_signal": -7110, "option_type": "C", "stock_price": 252.62, "utc_time": 1773419675000}, {"instrument": "AAPL", "mid_signal": 14581, "gamma_signal": -11590, "vega_signal": 8852, "option_type": "P", "stock_price": 252.6, "utc_time": 1773419675000}, {"instrument": "AAPL", "mid_signal": 3092, "gamma_signal": -1156, "vega_signal": 7003, "option_type": "C", "stock_price": 252.6, "utc_time": 1773419680000}, {"instrument": "AAPL", "mid_signal": 2361369, "gamma_signal": -1099575, "vega_signal": -54052, "option_type": "P", "stock_price": 252.6, "utc_time": 1773419680000}, {"instrument": "AAPL", "mid_signal": -576866, "gamma_signal": -61591, "vega_signal": -80930, "option_type": "C", "stock_price": 252.5, "utc_time": 1773419685000}, {"instrument": "AAPL", "mid_signal": -440016, "gamma_signal": 19561, "vega_signal": 426146, "option_type": "P", "stock_price": 252.5, "utc_time": 1773419685000}, {"instrument": "AAPL", "mid_signal": -136302, "gamma_signal": -16915, "vega_signal": 96, "option_type": "C", "stock_price": 252.4, "utc_time": 1773419690000}, {"instrument": "AAPL", "mid_signal": -462842, "gamma_signal": 204447, "vega_signal": 39164, "option_type": "P", "stock_price": 252.44, "utc_time": 1773419690000}, {"instrument": "AAPL", "mid_signal": -299601, "gamma_signal": -236565, "vega_signal": -11017, "option_type": "C", "stock_price": 252.49, "utc_time": 1773419695000}, {"instrument": "AAPL", "mid_signal": 65018, "gamma_signal": -2655, "vega_signal": -39848, "option_type": "P", "stock_price": 252.49, "utc_time": 1773419695000}, {"instrument": "AAPL", "mid_signal": 61184, "gamma_signal": 28557, "vega_signal": 6447, "option_type": "C", "stock_price": 252.51, "utc_time": 1773419700000}, {"instrument": "AAPL", "mid_signal": -18502, "gamma_signal": 7297, "vega_signal": 4390, "option_type": "P", "stock_price": 252.51, "utc_time": 1773419700000}, {"instrument": "AAPL", "mid_signal": 26896, "gamma_signal": -46124, "vega_signal": -7698, "option_type": "C", "stock_price": 252.54, "utc_time": 1773419705000}, {"instrument": "AAPL", "mid_signal": 156869, "gamma_signal": -70326, "vega_signal": -11057, "option_type": "P", "stock_price": 252.5, "utc_time": 1773419705000}, {"instrument": "AAPL", "mid_signal": 41743, "gamma_signal": 7590, "vega_signal": 4089, "option_type": "C", "stock_price": 252.5, "utc_time": 1773419710000}, {"instrument": "AAPL", "mid_signal": 34192, "gamma_signal": -16700, "vega_signal": -379, "option_type": "P", "stock_price": 252.5, "utc_time": 1773419710000}, {"instrument": "AAPL", "mid_signal": -93519, "gamma_signal": -129916, "vega_signal": -3998, "option_type": "C", "stock_price": 252.56, "utc_time": 1773419715000}, {"instrument": "AAPL", "mid_signal": 19593, "gamma_signal": -342, "vega_signal": -57158, "option_type": "P", "stock_price": 252.56, "utc_time": 1773419715000}, {"instrument": "AAPL", "mid_signal": 36052, "gamma_signal": -2588, "vega_signal": 94161, "option_type": "C", "stock_price": 252.5, "utc_time": 1773419720000}, {"instrument": "AAPL", "mid_signal": 3017, "gamma_signal": -403, "vega_signal": -2321, "option_type": "P", "stock_price": 252.56, "utc_time": 1773419720000}, {"instrument": "AAPL", "mid_signal": 16321, "gamma_signal": 8522, "vega_signal": 990, "option_type": "C", "stock_price": 252.47, "utc_time": 1773419725000}, {"instrument": "AAPL", "mid_signal": -64783, "gamma_signal": 26605, "vega_signal": 9518, "option_type": "P", "stock_price": 252.43, "utc_time": 1773419725000}, {"instrument": "AAPL", "mid_signal": 182848, "gamma_signal": 17925, "vega_signal": 63863, "option_type": "C", "stock_price": 252.43, "utc_time": 1773419730000}, {"instrument": "AAPL", "mid_signal": -44411, "gamma_signal": 10798, "vega_signal": 54868, "option_type": "P", "stock_price": 252.43, "utc_time": 1773419730000}, {"instrument": "AAPL", "mid_signal": -349091, "gamma_signal": -49817, "vega_signal": -93370, "option_type": "C", "stock_price": 252.43, "utc_time": 1773419735000}, {"instrument": "AAPL", "mid_signal": 29393, "gamma_signal": -19869, "vega_signal": 11263, "option_type": "P", "stock_price": 252.43, "utc_time": 1773419735000}, {"instrument": "AAPL", "mid_signal": -47773, "gamma_signal": -6624, "vega_signal": -4440, "option_type": "C", "stock_price": 252.38, "utc_time": 1773419740000}, {"instrument": "AAPL", "mid_signal": -269365, "gamma_signal": 29524, "vega_signal": 55651, "option_type": "P", "stock_price": 252.38, "utc_time": 1773419740000}, {"instrument": "AAPL", "mid_signal": -339499, "gamma_signal": -69081, "vega_signal": -149492, "option_type": "C", "stock_price": 252.36, "utc_time": 1773419745000}, {"instrument": "AAPL", "mid_signal": -131441, "gamma_signal": 14639, "vega_signal": 32305, "option_type": "P", "stock_price": 252.36, "utc_time": 1773419745000}, {"instrument": "AAPL", "mid_signal": -809451, "gamma_signal": -35405, "vega_signal": -915812, "option_type": "C", "stock_price": 252.31, "utc_time": 1773419750000}, {"instrument": "AAPL", "mid_signal": -4066929, "gamma_signal": 780754, "vega_signal": 420096, "option_type": "P", "stock_price": 252.31, "utc_time": 1773419750000}, {"instrument": "AAPL", "mid_signal": 64796, "gamma_signal": 30745, "vega_signal": 4568, "option_type": "C", "stock_price": 252.42, "utc_time": 1773419755000}, {"instrument": "AAPL", "mid_signal": 187573, "gamma_signal": -14891, "vega_signal": -8719, "option_type": "P", "stock_price": 252.4, "utc_time": 1773419755000}, {"instrument": "AAPL", "mid_signal": 434812, "gamma_signal": 27060, "vega_signal": 154843, "option_type": "C", "stock_price": 252.43, "utc_time": 1773419760000}, {"instrument": "AAPL", "mid_signal": 76798, "gamma_signal": -28251, "vega_signal": -9211, "option_type": "P", "stock_price": 252.43, "utc_time": 1773419760000}, {"instrument": "AAPL", "mid_signal": -4751271, "gamma_signal": -2206766, "vega_signal": -338233, "option_type": "C", "stock_price": 252.43, "utc_time": 1773419765000}, {"instrument": "AAPL", "mid_signal": -111112, "gamma_signal": 9832, "vega_signal": 293217, "option_type": "P", "stock_price": 252.43, "utc_time": 1773419765000}, {"instrument": "AAPL", "mid_signal": -183693, "gamma_signal": -30940, "vega_signal": -39752, "option_type": "C", "stock_price": 252.38, "utc_time": 1773419770000}, {"instrument": "AAPL", "mid_signal": 7717, "gamma_signal": -3441, "vega_signal": -539, "option_type": "P", "stock_price": 252.38, "utc_time": 1773419770000}, {"instrument": "AAPL", "mid_signal": -182360, "gamma_signal": -95900, "vega_signal": -122154, "option_type": "C", "stock_price": 252.38, "utc_time": 1773419775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.38, "utc_time": 1773419775000}, {"instrument": "AAPL", "mid_signal": -90176, "gamma_signal": -41257, "vega_signal": -10397, "option_type": "C", "stock_price": 252.4, "utc_time": 1773419780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.38, "utc_time": 1773419780000}, {"instrument": "AAPL", "mid_signal": 13925, "gamma_signal": 683, "vega_signal": -14841, "option_type": "C", "stock_price": 252.49, "utc_time": 1773419785000}, {"instrument": "AAPL", "mid_signal": 52144, "gamma_signal": -28788, "vega_signal": 197, "option_type": "P", "stock_price": 252.49, "utc_time": 1773419785000}, {"instrument": "AAPL", "mid_signal": -160847, "gamma_signal": -11582, "vega_signal": -6284, "option_type": "C", "stock_price": 252.61, "utc_time": 1773419790000}, {"instrument": "AAPL", "mid_signal": 12788, "gamma_signal": -478, "vega_signal": -7942, "option_type": "P", "stock_price": 252.6, "utc_time": 1773419790000}, {"instrument": "AAPL", "mid_signal": -15211, "gamma_signal": -1780, "vega_signal": 3521, "option_type": "C", "stock_price": 252.61, "utc_time": 1773419795000}, {"instrument": "AAPL", "mid_signal": 8931, "gamma_signal": -3511, "vega_signal": -2993, "option_type": "P", "stock_price": 252.61, "utc_time": 1773419795000}, {"instrument": "AAPL", "mid_signal": -7369, "gamma_signal": -29928, "vega_signal": -46197, "option_type": "C", "stock_price": 252.61, "utc_time": 1773419800000}, {"instrument": "AAPL", "mid_signal": 30367, "gamma_signal": -1399, "vega_signal": -66200, "option_type": "P", "stock_price": 252.6, "utc_time": 1773419800000}, {"instrument": "AAPL", "mid_signal": 16014, "gamma_signal": 2611, "vega_signal": -337, "option_type": "C", "stock_price": 252.69, "utc_time": 1773419805000}, {"instrument": "AAPL", "mid_signal": 20519, "gamma_signal": -3923, "vega_signal": -8485, "option_type": "P", "stock_price": 252.69, "utc_time": 1773419805000}, {"instrument": "AAPL", "mid_signal": 217473, "gamma_signal": 31081, "vega_signal": 6122, "option_type": "C", "stock_price": 252.69, "utc_time": 1773419810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1773419810000}, {"instrument": "AAPL", "mid_signal": 649319, "gamma_signal": 54509, "vega_signal": 443328, "option_type": "C", "stock_price": 252.69, "utc_time": 1773419815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1773419815000}, {"instrument": "AAPL", "mid_signal": 9315, "gamma_signal": -551, "vega_signal": 15717, "option_type": "C", "stock_price": 252.69, "utc_time": 1773419820000}, {"instrument": "AAPL", "mid_signal": -59760, "gamma_signal": 30713, "vega_signal": 4859, "option_type": "P", "stock_price": 252.69, "utc_time": 1773419820000}, {"instrument": "AAPL", "mid_signal": -649621, "gamma_signal": -131444, "vega_signal": -257110, "option_type": "C", "stock_price": 252.6, "utc_time": 1773419825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1773419825000}, {"instrument": "AAPL", "mid_signal": -87796, "gamma_signal": -13581, "vega_signal": -22070, "option_type": "C", "stock_price": 252.6, "utc_time": 1773419830000}, {"instrument": "AAPL", "mid_signal": -30123, "gamma_signal": 1437, "vega_signal": 9797, "option_type": "P", "stock_price": 252.6, "utc_time": 1773419830000}, {"instrument": "AAPL", "mid_signal": 32355, "gamma_signal": 961, "vega_signal": 47342, "option_type": "C", "stock_price": 252.63, "utc_time": 1773419835000}, {"instrument": "AAPL", "mid_signal": 49098, "gamma_signal": -17666, "vega_signal": -10462, "option_type": "P", "stock_price": 252.64, "utc_time": 1773419835000}, {"instrument": "AAPL", "mid_signal": -42404, "gamma_signal": -7000, "vega_signal": -9400, "option_type": "C", "stock_price": 252.63, "utc_time": 1773419840000}, {"instrument": "AAPL", "mid_signal": -172, "gamma_signal": 83, "vega_signal": 29, "option_type": "P", "stock_price": 252.65, "utc_time": 1773419840000}, {"instrument": "AAPL", "mid_signal": -363072, "gamma_signal": -168649, "vega_signal": -232831, "option_type": "C", "stock_price": 252.6, "utc_time": 1773419845000}, {"instrument": "AAPL", "mid_signal": 688, "gamma_signal": -333, "vega_signal": -117, "option_type": "P", "stock_price": 252.61, "utc_time": 1773419845000}, {"instrument": "AAPL", "mid_signal": -162896, "gamma_signal": -57796, "vega_signal": -48006, "option_type": "C", "stock_price": 252.58, "utc_time": 1773419850000}, {"instrument": "AAPL", "mid_signal": -47392, "gamma_signal": 6664, "vega_signal": 36626, "option_type": "P", "stock_price": 252.58, "utc_time": 1773419850000}, {"instrument": "AAPL", "mid_signal": 12269, "gamma_signal": 723, "vega_signal": 4897, "option_type": "C", "stock_price": 252.58, "utc_time": 1773419855000}, {"instrument": "AAPL", "mid_signal": -139096, "gamma_signal": 14225, "vega_signal": 22945, "option_type": "P", "stock_price": 252.58, "utc_time": 1773419855000}, {"instrument": "AAPL", "mid_signal": -302750, "gamma_signal": -152736, "vega_signal": 6141, "option_type": "C", "stock_price": 252.6, "utc_time": 1773419860000}, {"instrument": "AAPL", "mid_signal": 4833, "gamma_signal": -180, "vega_signal": -7271, "option_type": "P", "stock_price": 252.58, "utc_time": 1773419860000}, {"instrument": "AAPL", "mid_signal": 322696, "gamma_signal": 150538, "vega_signal": 22318, "option_type": "C", "stock_price": 252.62, "utc_time": 1773419865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.61, "utc_time": 1773419865000}, {"instrument": "AAPL", "mid_signal": -34676, "gamma_signal": -21367, "vega_signal": -3267, "option_type": "C", "stock_price": 252.64, "utc_time": 1773419870000}, {"instrument": "AAPL", "mid_signal": -134716, "gamma_signal": 13715, "vega_signal": 20630, "option_type": "P", "stock_price": 252.64, "utc_time": 1773419870000}, {"instrument": "AAPL", "mid_signal": -30650, "gamma_signal": -450, "vega_signal": -80522, "option_type": "C", "stock_price": 252.64, "utc_time": 1773419875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.64, "utc_time": 1773419875000}, {"instrument": "AAPL", "mid_signal": -27887, "gamma_signal": -2268, "vega_signal": -5359, "option_type": "C", "stock_price": 252.64, "utc_time": 1773419880000}, {"instrument": "AAPL", "mid_signal": -5745, "gamma_signal": 206, "vega_signal": 8050, "option_type": "P", "stock_price": 252.64, "utc_time": 1773419880000}, {"instrument": "AAPL", "mid_signal": -156774, "gamma_signal": -33842, "vega_signal": 13160, "option_type": "C", "stock_price": 252.64, "utc_time": 1773419885000}, {"instrument": "AAPL", "mid_signal": 71149, "gamma_signal": -8298, "vega_signal": -54348, "option_type": "P", "stock_price": 252.64, "utc_time": 1773419885000}, {"instrument": "AAPL", "mid_signal": -952334, "gamma_signal": -64211, "vega_signal": -151372, "option_type": "C", "stock_price": 252.64, "utc_time": 1773419890000}, {"instrument": "AAPL", "mid_signal": -192425, "gamma_signal": 10771, "vega_signal": 24605, "option_type": "P", "stock_price": 252.64, "utc_time": 1773419890000}, {"instrument": "AAPL", "mid_signal": -53006, "gamma_signal": -39259, "vega_signal": -6099, "option_type": "C", "stock_price": 252.64, "utc_time": 1773419895000}, {"instrument": "AAPL", "mid_signal": 24417, "gamma_signal": -564, "vega_signal": -115, "option_type": "P", "stock_price": 252.64, "utc_time": 1773419895000}, {"instrument": "AAPL", "mid_signal": -2687, "gamma_signal": -239, "vega_signal": -3655, "option_type": "C", "stock_price": 252.56, "utc_time": 1773419900000}, {"instrument": "AAPL", "mid_signal": 38612, "gamma_signal": -17217, "vega_signal": -2699, "option_type": "P", "stock_price": 252.56, "utc_time": 1773419900000}, {"instrument": "AAPL", "mid_signal": -31475, "gamma_signal": -14683, "vega_signal": -2177, "option_type": "C", "stock_price": 252.56, "utc_time": 1773419905000}, {"instrument": "AAPL", "mid_signal": 5687, "gamma_signal": -129, "vega_signal": -12785, "option_type": "P", "stock_price": 252.5, "utc_time": 1773419905000}, {"instrument": "AAPL", "mid_signal": 258982, "gamma_signal": 15457, "vega_signal": 172010, "option_type": "C", "stock_price": 252.48, "utc_time": 1773419910000}, {"instrument": "AAPL", "mid_signal": -20502, "gamma_signal": 3920, "vega_signal": 8478, "option_type": "P", "stock_price": 252.48, "utc_time": 1773419910000}, {"instrument": "AAPL", "mid_signal": 4653, "gamma_signal": -6297, "vega_signal": -9736, "option_type": "C", "stock_price": 252.48, "utc_time": 1773419915000}, {"instrument": "AAPL", "mid_signal": 206414, "gamma_signal": -25733, "vega_signal": -21376, "option_type": "P", "stock_price": 252.48, "utc_time": 1773419915000}, {"instrument": "AAPL", "mid_signal": 845963, "gamma_signal": 71585, "vega_signal": -385679, "option_type": "C", "stock_price": 252.48, "utc_time": 1773419920000}, {"instrument": "AAPL", "mid_signal": 4141, "gamma_signal": -946, "vega_signal": -1486, "option_type": "P", "stock_price": 252.48, "utc_time": 1773419920000}, {"instrument": "AAPL", "mid_signal": -41745, "gamma_signal": -12939, "vega_signal": -7725, "option_type": "C", "stock_price": 252.45, "utc_time": 1773419925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.48, "utc_time": 1773419925000}, {"instrument": "AAPL", "mid_signal": 363584, "gamma_signal": 181657, "vega_signal": 3950, "option_type": "C", "stock_price": 252.45, "utc_time": 1773419930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.45, "utc_time": 1773419930000}, {"instrument": "AAPL", "mid_signal": 435299, "gamma_signal": 29702, "vega_signal": 42490, "option_type": "C", "stock_price": 252.45, "utc_time": 1773419935000}, {"instrument": "AAPL", "mid_signal": 10865, "gamma_signal": -194, "vega_signal": -18121, "option_type": "P", "stock_price": 252.44, "utc_time": 1773419935000}, {"instrument": "AAPL", "mid_signal": -15242, "gamma_signal": -2955, "vega_signal": 8683, "option_type": "C", "stock_price": 252.39, "utc_time": 1773419940000}, {"instrument": "AAPL", "mid_signal": 15435, "gamma_signal": -6883, "vega_signal": -1079, "option_type": "P", "stock_price": 252.41, "utc_time": 1773419940000}, {"instrument": "AAPL", "mid_signal": -25503, "gamma_signal": -1163, "vega_signal": -4729, "option_type": "C", "stock_price": 252.4, "utc_time": 1773419945000}, {"instrument": "AAPL", "mid_signal": -64038, "gamma_signal": 1711, "vega_signal": -90845, "option_type": "P", "stock_price": 252.36, "utc_time": 1773419945000}, {"instrument": "AAPL", "mid_signal": -1961766, "gamma_signal": -220697, "vega_signal": -301917, "option_type": "C", "stock_price": 252.39, "utc_time": 1773419950000}, {"instrument": "AAPL", "mid_signal": -2595, "gamma_signal": -1777, "vega_signal": 1794, "option_type": "P", "stock_price": 252.39, "utc_time": 1773419950000}, {"instrument": "AAPL", "mid_signal": -1222371, "gamma_signal": -130223, "vega_signal": -176238, "option_type": "C", "stock_price": 252.34, "utc_time": 1773419955000}, {"instrument": "AAPL", "mid_signal": -3704183, "gamma_signal": 777391, "vega_signal": 159870, "option_type": "P", "stock_price": 252.34, "utc_time": 1773419955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.34, "utc_time": 1773419960000}, {"instrument": "AAPL", "mid_signal": 860, "gamma_signal": -416, "vega_signal": -146, "option_type": "P", "stock_price": 252.36, "utc_time": 1773419960000}, {"instrument": "AAPL", "mid_signal": 202489, "gamma_signal": 13605, "vega_signal": 28588, "option_type": "C", "stock_price": 252.34, "utc_time": 1773419965000}, {"instrument": "AAPL", "mid_signal": -67385, "gamma_signal": 9802, "vega_signal": 61624, "option_type": "P", "stock_price": 252.34, "utc_time": 1773419965000}, {"instrument": "AAPL", "mid_signal": -100025, "gamma_signal": -5499, "vega_signal": -51267, "option_type": "C", "stock_price": 252.34, "utc_time": 1773419970000}, {"instrument": "AAPL", "mid_signal": -191898, "gamma_signal": 15559, "vega_signal": 20126, "option_type": "P", "stock_price": 252.34, "utc_time": 1773419970000}, {"instrument": "AAPL", "mid_signal": 346735, "gamma_signal": 59352, "vega_signal": -125415, "option_type": "C", "stock_price": 252.28, "utc_time": 1773419975000}, {"instrument": "AAPL", "mid_signal": -15782, "gamma_signal": 5006, "vega_signal": 805, "option_type": "P", "stock_price": 252.3, "utc_time": 1773419975000}, {"instrument": "AAPL", "mid_signal": -425439, "gamma_signal": -56791, "vega_signal": -227350, "option_type": "C", "stock_price": 252.28, "utc_time": 1773419980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.28, "utc_time": 1773419980000}, {"instrument": "AAPL", "mid_signal": -78604, "gamma_signal": -36669, "vega_signal": -5436, "option_type": "C", "stock_price": 252.29, "utc_time": 1773419985000}, {"instrument": "AAPL", "mid_signal": -104437, "gamma_signal": 18262, "vega_signal": 51215, "option_type": "P", "stock_price": 252.3, "utc_time": 1773419985000}, {"instrument": "AAPL", "mid_signal": -1542, "gamma_signal": -143, "vega_signal": -2631, "option_type": "C", "stock_price": 252.3, "utc_time": 1773419990000}, {"instrument": "AAPL", "mid_signal": -125937, "gamma_signal": 5152, "vega_signal": 79656, "option_type": "P", "stock_price": 252.3, "utc_time": 1773419990000}, {"instrument": "AAPL", "mid_signal": -1535621, "gamma_signal": -80741, "vega_signal": -1863706, "option_type": "C", "stock_price": 252.2, "utc_time": 1773419995000}, {"instrument": "AAPL", "mid_signal": -238932, "gamma_signal": 32296, "vega_signal": 20719, "option_type": "P", "stock_price": 252.2, "utc_time": 1773419995000}, {"instrument": "AAPL", "mid_signal": 21568, "gamma_signal": 4674, "vega_signal": 423228, "option_type": "C", "stock_price": 252.15, "utc_time": 1773420000000}, {"instrument": "AAPL", "mid_signal": 52546, "gamma_signal": -32158, "vega_signal": 12433, "option_type": "P", "stock_price": 252.15, "utc_time": 1773420000000}, {"instrument": "AAPL", "mid_signal": 632552, "gamma_signal": 59002, "vega_signal": 283538, "option_type": "C", "stock_price": 252.2, "utc_time": 1773420005000}, {"instrument": "AAPL", "mid_signal": -177367, "gamma_signal": 79088, "vega_signal": 12397, "option_type": "P", "stock_price": 252.21, "utc_time": 1773420005000}, {"instrument": "AAPL", "mid_signal": -153245, "gamma_signal": -11898, "vega_signal": -13667, "option_type": "C", "stock_price": 252.21, "utc_time": 1773420010000}, {"instrument": "AAPL", "mid_signal": 40667, "gamma_signal": -9261, "vega_signal": -2362, "option_type": "P", "stock_price": 252.21, "utc_time": 1773420010000}, {"instrument": "AAPL", "mid_signal": -3, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 252.17, "utc_time": 1773420015000}, {"instrument": "AAPL", "mid_signal": 296310, "gamma_signal": -94412, "vega_signal": -1702, "option_type": "P", "stock_price": 252.16, "utc_time": 1773420015000}, {"instrument": "AAPL", "mid_signal": 359338, "gamma_signal": 61473, "vega_signal": -42884, "option_type": "C", "stock_price": 252.12, "utc_time": 1773420020000}, {"instrument": "AAPL", "mid_signal": -878096, "gamma_signal": 26973, "vega_signal": 916817, "option_type": "P", "stock_price": 252.12, "utc_time": 1773420020000}, {"instrument": "AAPL", "mid_signal": 705314, "gamma_signal": 66445, "vega_signal": 73494, "option_type": "C", "stock_price": 252.13, "utc_time": 1773420025000}, {"instrument": "AAPL", "mid_signal": 5433, "gamma_signal": -11441, "vega_signal": 12366, "option_type": "P", "stock_price": 252.14, "utc_time": 1773420025000}, {"instrument": "AAPL", "mid_signal": -1752887, "gamma_signal": -134376, "vega_signal": -685267, "option_type": "C", "stock_price": 252.1, "utc_time": 1773420030000}, {"instrument": "AAPL", "mid_signal": -2464075, "gamma_signal": 469087, "vega_signal": 234188, "option_type": "P", "stock_price": 252.1, "utc_time": 1773420030000}, {"instrument": "AAPL", "mid_signal": 693943, "gamma_signal": 131771, "vega_signal": 40089, "option_type": "C", "stock_price": 252.13, "utc_time": 1773420035000}, {"instrument": "AAPL", "mid_signal": -75265, "gamma_signal": 17508, "vega_signal": 32075, "option_type": "P", "stock_price": 252.13, "utc_time": 1773420035000}, {"instrument": "AAPL", "mid_signal": 35227, "gamma_signal": 6051, "vega_signal": 13919, "option_type": "C", "stock_price": 252.16, "utc_time": 1773420040000}, {"instrument": "AAPL", "mid_signal": 112354, "gamma_signal": 6743, "vega_signal": -67091, "option_type": "P", "stock_price": 252.16, "utc_time": 1773420040000}, {"instrument": "AAPL", "mid_signal": -77948, "gamma_signal": -325, "vega_signal": -91309, "option_type": "C", "stock_price": 252.16, "utc_time": 1773420045000}, {"instrument": "AAPL", "mid_signal": 5724, "gamma_signal": 629, "vega_signal": 4865, "option_type": "P", "stock_price": 252.16, "utc_time": 1773420045000}, {"instrument": "AAPL", "mid_signal": -30302, "gamma_signal": -5537, "vega_signal": 2470, "option_type": "C", "stock_price": 252.13, "utc_time": 1773420050000}, {"instrument": "AAPL", "mid_signal": 176331, "gamma_signal": -15442, "vega_signal": -8788, "option_type": "P", "stock_price": 252.13, "utc_time": 1773420050000}, {"instrument": "AAPL", "mid_signal": 835274, "gamma_signal": 164017, "vega_signal": 11265, "option_type": "C", "stock_price": 252.15, "utc_time": 1773420055000}, {"instrument": "AAPL", "mid_signal": -22007, "gamma_signal": 13410, "vega_signal": -3241, "option_type": "P", "stock_price": 252.16, "utc_time": 1773420055000}, {"instrument": "AAPL", "mid_signal": -315179, "gamma_signal": -52225, "vega_signal": -45524, "option_type": "C", "stock_price": 252.1, "utc_time": 1773420060000}, {"instrument": "AAPL", "mid_signal": 44092, "gamma_signal": 53575, "vega_signal": -61181, "option_type": "P", "stock_price": 252.1, "utc_time": 1773420060000}, {"instrument": "AAPL", "mid_signal": -1119501, "gamma_signal": -237518, "vega_signal": -62220, "option_type": "C", "stock_price": 252.05, "utc_time": 1773420065000}, {"instrument": "AAPL", "mid_signal": -1064163, "gamma_signal": 171131, "vega_signal": 560535, "option_type": "P", "stock_price": 252.05, "utc_time": 1773420065000}, {"instrument": "AAPL", "mid_signal": 69357, "gamma_signal": 15576, "vega_signal": -8794, "option_type": "C", "stock_price": 252.11, "utc_time": 1773420070000}, {"instrument": "AAPL", "mid_signal": -184472, "gamma_signal": 14514, "vega_signal": 17778, "option_type": "P", "stock_price": 252.11, "utc_time": 1773420070000}, {"instrument": "AAPL", "mid_signal": -1443239, "gamma_signal": -501343, "vega_signal": -317214, "option_type": "C", "stock_price": 252.12, "utc_time": 1773420075000}, {"instrument": "AAPL", "mid_signal": -497500, "gamma_signal": 287288, "vega_signal": 58390, "option_type": "P", "stock_price": 252.12, "utc_time": 1773420075000}, {"instrument": "AAPL", "mid_signal": -500485, "gamma_signal": -116700, "vega_signal": -162165, "option_type": "C", "stock_price": 252.11, "utc_time": 1773420080000}, {"instrument": "AAPL", "mid_signal": 45893, "gamma_signal": -59011, "vega_signal": 26596, "option_type": "P", "stock_price": 252.1, "utc_time": 1773420080000}, {"instrument": "AAPL", "mid_signal": -72398, "gamma_signal": -35895, "vega_signal": -10990, "option_type": "C", "stock_price": 252.09, "utc_time": 1773420085000}, {"instrument": "AAPL", "mid_signal": -16316, "gamma_signal": 5237, "vega_signal": 4144, "option_type": "P", "stock_price": 252.08, "utc_time": 1773420085000}, {"instrument": "AAPL", "mid_signal": 78813, "gamma_signal": 13962, "vega_signal": 3463, "option_type": "C", "stock_price": 252.09, "utc_time": 1773420090000}, {"instrument": "AAPL", "mid_signal": -107064, "gamma_signal": 10377, "vega_signal": 40681, "option_type": "P", "stock_price": 252.12, "utc_time": 1773420090000}, {"instrument": "AAPL", "mid_signal": -410989, "gamma_signal": -170592, "vega_signal": -32574, "option_type": "C", "stock_price": 252.09, "utc_time": 1773420095000}, {"instrument": "AAPL", "mid_signal": 2436, "gamma_signal": -1463, "vega_signal": -263, "option_type": "P", "stock_price": 252.09, "utc_time": 1773420095000}, {"instrument": "AAPL", "mid_signal": 865711, "gamma_signal": 167264, "vega_signal": 25867, "option_type": "C", "stock_price": 252.09, "utc_time": 1773420100000}, {"instrument": "AAPL", "mid_signal": 214346, "gamma_signal": -22082, "vega_signal": -20129, "option_type": "P", "stock_price": 252.09, "utc_time": 1773420100000}, {"instrument": "AAPL", "mid_signal": -13871, "gamma_signal": -424, "vega_signal": -23349, "option_type": "C", "stock_price": 252.15, "utc_time": 1773420105000}, {"instrument": "AAPL", "mid_signal": 110302, "gamma_signal": -38745, "vega_signal": -10768, "option_type": "P", "stock_price": 252.15, "utc_time": 1773420105000}, {"instrument": "AAPL", "mid_signal": -32277, "gamma_signal": -1981, "vega_signal": -36596, "option_type": "C", "stock_price": 252.15, "utc_time": 1773420110000}, {"instrument": "AAPL", "mid_signal": -4686, "gamma_signal": 350, "vega_signal": 5008, "option_type": "P", "stock_price": 252.15, "utc_time": 1773420110000}, {"instrument": "AAPL", "mid_signal": -128739, "gamma_signal": -36957, "vega_signal": -73825, "option_type": "C", "stock_price": 252.15, "utc_time": 1773420115000}, {"instrument": "AAPL", "mid_signal": 34223, "gamma_signal": 564, "vega_signal": -5981, "option_type": "P", "stock_price": 252.15, "utc_time": 1773420115000}, {"instrument": "AAPL", "mid_signal": 1164431, "gamma_signal": 225464, "vega_signal": 36348, "option_type": "C", "stock_price": 252.1, "utc_time": 1773420120000}, {"instrument": "AAPL", "mid_signal": -17853, "gamma_signal": 8338, "vega_signal": 1341, "option_type": "P", "stock_price": 252.1, "utc_time": 1773420120000}, {"instrument": "AAPL", "mid_signal": -455290, "gamma_signal": -63302, "vega_signal": -157094, "option_type": "C", "stock_price": 252.1, "utc_time": 1773420125000}, {"instrument": "AAPL", "mid_signal": -15408, "gamma_signal": 369, "vega_signal": 13398, "option_type": "P", "stock_price": 252.1, "utc_time": 1773420125000}, {"instrument": "AAPL", "mid_signal": -299476, "gamma_signal": -37327, "vega_signal": -105521, "option_type": "C", "stock_price": 252.1, "utc_time": 1773420130000}, {"instrument": "AAPL", "mid_signal": 1583564, "gamma_signal": -86917, "vega_signal": -1859467, "option_type": "P", "stock_price": 252.1, "utc_time": 1773420130000}, {"instrument": "AAPL", "mid_signal": 998490, "gamma_signal": 195477, "vega_signal": 31466, "option_type": "C", "stock_price": 252.1, "utc_time": 1773420135000}, {"instrument": "AAPL", "mid_signal": 75867, "gamma_signal": -9964, "vega_signal": -102270, "option_type": "P", "stock_price": 252.1, "utc_time": 1773420135000}, {"instrument": "AAPL", "mid_signal": 77102, "gamma_signal": -54631, "vega_signal": 35700, "option_type": "C", "stock_price": 252.09, "utc_time": 1773420140000}, {"instrument": "AAPL", "mid_signal": -318054, "gamma_signal": 194667, "vega_signal": 19662, "option_type": "P", "stock_price": 252.09, "utc_time": 1773420140000}, {"instrument": "AAPL", "mid_signal": 12319376, "gamma_signal": 891141, "vega_signal": 150089, "option_type": "C", "stock_price": 252.11, "utc_time": 1773420145000}, {"instrument": "AAPL", "mid_signal": -40585, "gamma_signal": 14040, "vega_signal": 2156, "option_type": "P", "stock_price": 252.09, "utc_time": 1773420145000}, {"instrument": "AAPL", "mid_signal": 18106, "gamma_signal": 93, "vega_signal": 19859, "option_type": "C", "stock_price": 252.13, "utc_time": 1773420150000}, {"instrument": "AAPL", "mid_signal": 25517, "gamma_signal": -3605, "vega_signal": -46691, "option_type": "P", "stock_price": 252.13, "utc_time": 1773420150000}, {"instrument": "AAPL", "mid_signal": 388, "gamma_signal": 36, "vega_signal": -4296, "option_type": "C", "stock_price": 252.15, "utc_time": 1773420155000}, {"instrument": "AAPL", "mid_signal": -170275, "gamma_signal": 88701, "vega_signal": -19900, "option_type": "P", "stock_price": 252.15, "utc_time": 1773420155000}, {"instrument": "AAPL", "mid_signal": 37684, "gamma_signal": 4399, "vega_signal": 30695, "option_type": "C", "stock_price": 252.17, "utc_time": 1773420160000}, {"instrument": "AAPL", "mid_signal": -556527, "gamma_signal": 332133, "vega_signal": 58479, "option_type": "P", "stock_price": 252.17, "utc_time": 1773420160000}, {"instrument": "AAPL", "mid_signal": -432233, "gamma_signal": -68767, "vega_signal": -58868, "option_type": "C", "stock_price": 252.14, "utc_time": 1773420165000}, {"instrument": "AAPL", "mid_signal": 38552, "gamma_signal": -17190, "vega_signal": -2695, "option_type": "P", "stock_price": 252.17, "utc_time": 1773420165000}, {"instrument": "AAPL", "mid_signal": -2257501, "gamma_signal": -229816, "vega_signal": -613116, "option_type": "C", "stock_price": 252.11, "utc_time": 1773420170000}, {"instrument": "AAPL", "mid_signal": 12659, "gamma_signal": -6836, "vega_signal": -2065, "option_type": "P", "stock_price": 252.14, "utc_time": 1773420170000}, {"instrument": "AAPL", "mid_signal": -47717, "gamma_signal": -399, "vega_signal": -14764, "option_type": "C", "stock_price": 252.115, "utc_time": 1773420175000}, {"instrument": "AAPL", "mid_signal": 2690, "gamma_signal": -12114, "vega_signal": -3856, "option_type": "P", "stock_price": 252.115, "utc_time": 1773420175000}, {"instrument": "AAPL", "mid_signal": -1186998, "gamma_signal": -14332, "vega_signal": -193178, "option_type": "C", "stock_price": 252.04, "utc_time": 1773420180000}, {"instrument": "AAPL", "mid_signal": -9458, "gamma_signal": 7962, "vega_signal": 3978, "option_type": "P", "stock_price": 252.04, "utc_time": 1773420180000}, {"instrument": "AAPL", "mid_signal": -1262758, "gamma_signal": -113767, "vega_signal": -331452, "option_type": "C", "stock_price": 252, "utc_time": 1773420185000}, {"instrument": "AAPL", "mid_signal": -65941, "gamma_signal": 7560, "vega_signal": 38853, "option_type": "P", "stock_price": 251.98, "utc_time": 1773420185000}, {"instrument": "AAPL", "mid_signal": 932543, "gamma_signal": 173900, "vega_signal": 59214, "option_type": "C", "stock_price": 252.08, "utc_time": 1773420190000}, {"instrument": "AAPL", "mid_signal": 9895, "gamma_signal": -6795, "vega_signal": -3052, "option_type": "P", "stock_price": 252.08, "utc_time": 1773420190000}, {"instrument": "AAPL", "mid_signal": -806879, "gamma_signal": -44851, "vega_signal": -320999, "option_type": "C", "stock_price": 252.04, "utc_time": 1773420195000}, {"instrument": "AAPL", "mid_signal": -9931, "gamma_signal": -12607, "vega_signal": 9842, "option_type": "P", "stock_price": 252.04, "utc_time": 1773420195000}, {"instrument": "AAPL", "mid_signal": 299091, "gamma_signal": 36115, "vega_signal": 197608, "option_type": "C", "stock_price": 251.98, "utc_time": 1773420200000}, {"instrument": "AAPL", "mid_signal": -69000, "gamma_signal": -808, "vega_signal": 44887, "option_type": "P", "stock_price": 252.04, "utc_time": 1773420200000}, {"instrument": "AAPL", "mid_signal": 880410, "gamma_signal": 168292, "vega_signal": 50616, "option_type": "C", "stock_price": 251.98, "utc_time": 1773420205000}, {"instrument": "AAPL", "mid_signal": 9893, "gamma_signal": -6793, "vega_signal": -3051, "option_type": "P", "stock_price": 251.98, "utc_time": 1773420205000}, {"instrument": "AAPL", "mid_signal": -199784, "gamma_signal": -19911, "vega_signal": -224180, "option_type": "C", "stock_price": 251.91, "utc_time": 1773420210000}, {"instrument": "AAPL", "mid_signal": -248353, "gamma_signal": 26446, "vega_signal": 65663, "option_type": "P", "stock_price": 251.91, "utc_time": 1773420210000}, {"instrument": "AAPL", "mid_signal": -419503, "gamma_signal": -10621, "vega_signal": -250601, "option_type": "C", "stock_price": 251.9, "utc_time": 1773420215000}, {"instrument": "AAPL", "mid_signal": -11301, "gamma_signal": 1646, "vega_signal": 16033, "option_type": "P", "stock_price": 251.9, "utc_time": 1773420215000}, {"instrument": "AAPL", "mid_signal": -192060, "gamma_signal": -20230, "vega_signal": -65891, "option_type": "C", "stock_price": 251.9, "utc_time": 1773420220000}, {"instrument": "AAPL", "mid_signal": 93932, "gamma_signal": -46735, "vega_signal": -18660, "option_type": "P", "stock_price": 251.9, "utc_time": 1773420220000}, {"instrument": "AAPL", "mid_signal": 375267, "gamma_signal": 51025, "vega_signal": 118967, "option_type": "C", "stock_price": 251.99, "utc_time": 1773420225000}, {"instrument": "AAPL", "mid_signal": 250174, "gamma_signal": -45305, "vega_signal": -26123, "option_type": "P", "stock_price": 251.99, "utc_time": 1773420225000}, {"instrument": "AAPL", "mid_signal": 932370, "gamma_signal": 190223, "vega_signal": 19217, "option_type": "C", "stock_price": 251.95, "utc_time": 1773420230000}, {"instrument": "AAPL", "mid_signal": 17655, "gamma_signal": -2519, "vega_signal": -5639, "option_type": "P", "stock_price": 251.95, "utc_time": 1773420230000}, {"instrument": "AAPL", "mid_signal": 302569, "gamma_signal": 169253, "vega_signal": 2652, "option_type": "C", "stock_price": 251.93, "utc_time": 1773420235000}, {"instrument": "AAPL", "mid_signal": -13993, "gamma_signal": 1856, "vega_signal": 10275, "option_type": "P", "stock_price": 251.92, "utc_time": 1773420235000}, {"instrument": "AAPL", "mid_signal": 152350, "gamma_signal": -26187, "vega_signal": -62839, "option_type": "C", "stock_price": 251.915, "utc_time": 1773420240000}, {"instrument": "AAPL", "mid_signal": -14210, "gamma_signal": 9727, "vega_signal": 1827, "option_type": "P", "stock_price": 251.915, "utc_time": 1773420240000}, {"instrument": "AAPL", "mid_signal": -1553612, "gamma_signal": -136635, "vega_signal": -1198901, "option_type": "C", "stock_price": 251.81, "utc_time": 1773420245000}, {"instrument": "AAPL", "mid_signal": -523056, "gamma_signal": 72101, "vega_signal": 287911, "option_type": "P", "stock_price": 251.81, "utc_time": 1773420245000}, {"instrument": "AAPL", "mid_signal": -69950, "gamma_signal": -11070, "vega_signal": -16486, "option_type": "C", "stock_price": 251.84, "utc_time": 1773420250000}, {"instrument": "AAPL", "mid_signal": 86322, "gamma_signal": -36382, "vega_signal": -24755, "option_type": "P", "stock_price": 251.84, "utc_time": 1773420250000}, {"instrument": "AAPL", "mid_signal": -376613, "gamma_signal": -66254, "vega_signal": -125380, "option_type": "C", "stock_price": 251.81, "utc_time": 1773420255000}, {"instrument": "AAPL", "mid_signal": -173701, "gamma_signal": 18304, "vega_signal": 116355, "option_type": "P", "stock_price": 251.81, "utc_time": 1773420255000}, {"instrument": "AAPL", "mid_signal": -413042, "gamma_signal": -131644, "vega_signal": 106457, "option_type": "C", "stock_price": 251.8, "utc_time": 1773420260000}, {"instrument": "AAPL", "mid_signal": -834043, "gamma_signal": 163380, "vega_signal": 1008725, "option_type": "P", "stock_price": 251.82, "utc_time": 1773420260000}, {"instrument": "AAPL", "mid_signal": -352105, "gamma_signal": -101914, "vega_signal": -9425, "option_type": "C", "stock_price": 251.82, "utc_time": 1773420265000}, {"instrument": "AAPL", "mid_signal": 33233, "gamma_signal": -15195, "vega_signal": -2415, "option_type": "P", "stock_price": 251.82, "utc_time": 1773420265000}, {"instrument": "AAPL", "mid_signal": 82916, "gamma_signal": 1540, "vega_signal": 48002, "option_type": "C", "stock_price": 251.77, "utc_time": 1773420270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.82, "utc_time": 1773420270000}, {"instrument": "AAPL", "mid_signal": -2230270, "gamma_signal": -325796, "vega_signal": -859341, "option_type": "C", "stock_price": 251.73, "utc_time": 1773420275000}, {"instrument": "AAPL", "mid_signal": -25384, "gamma_signal": -3124, "vega_signal": 12756, "option_type": "P", "stock_price": 251.73, "utc_time": 1773420275000}, {"instrument": "AAPL", "mid_signal": -2555044, "gamma_signal": -1034407, "vega_signal": -182285, "option_type": "C", "stock_price": 251.69, "utc_time": 1773420280000}, {"instrument": "AAPL", "mid_signal": 44732, "gamma_signal": -16668, "vega_signal": -158665, "option_type": "P", "stock_price": 251.69, "utc_time": 1773420280000}, {"instrument": "AAPL", "mid_signal": 182152, "gamma_signal": 22468, "vega_signal": 64407, "option_type": "C", "stock_price": 251.66, "utc_time": 1773420285000}, {"instrument": "AAPL", "mid_signal": -267489, "gamma_signal": -3233, "vega_signal": 56400, "option_type": "P", "stock_price": 251.67, "utc_time": 1773420285000}, {"instrument": "AAPL", "mid_signal": -65773, "gamma_signal": -18418, "vega_signal": -71547, "option_type": "C", "stock_price": 251.72, "utc_time": 1773420290000}, {"instrument": "AAPL", "mid_signal": 100989, "gamma_signal": -30315, "vega_signal": -13118, "option_type": "P", "stock_price": 251.72, "utc_time": 1773420290000}, {"instrument": "AAPL", "mid_signal": -191050, "gamma_signal": -34805, "vega_signal": 7972, "option_type": "C", "stock_price": 251.72, "utc_time": 1773420295000}, {"instrument": "AAPL", "mid_signal": 32139, "gamma_signal": -12806, "vega_signal": -5503, "option_type": "P", "stock_price": 251.72, "utc_time": 1773420295000}, {"instrument": "AAPL", "mid_signal": 17188, "gamma_signal": -6003, "vega_signal": -1878, "option_type": "C", "stock_price": 251.73, "utc_time": 1773420300000}, {"instrument": "AAPL", "mid_signal": 20603, "gamma_signal": -11007, "vega_signal": 1596, "option_type": "P", "stock_price": 251.73, "utc_time": 1773420300000}, {"instrument": "AAPL", "mid_signal": -109380, "gamma_signal": -33144, "vega_signal": 20741, "option_type": "C", "stock_price": 251.73, "utc_time": 1773420305000}, {"instrument": "AAPL", "mid_signal": -313805, "gamma_signal": 12951, "vega_signal": 192444, "option_type": "P", "stock_price": 251.73, "utc_time": 1773420305000}, {"instrument": "AAPL", "mid_signal": 116170, "gamma_signal": -5285, "vega_signal": 66580, "option_type": "C", "stock_price": 251.73, "utc_time": 1773420310000}, {"instrument": "AAPL", "mid_signal": 61076, "gamma_signal": -28256, "vega_signal": -4473, "option_type": "P", "stock_price": 251.73, "utc_time": 1773420310000}, {"instrument": "AAPL", "mid_signal": 185964, "gamma_signal": 48735, "vega_signal": -22615, "option_type": "C", "stock_price": 251.69, "utc_time": 1773420315000}, {"instrument": "AAPL", "mid_signal": 10546, "gamma_signal": 5635, "vega_signal": 7566, "option_type": "P", "stock_price": 251.67, "utc_time": 1773420315000}, {"instrument": "AAPL", "mid_signal": -356028, "gamma_signal": -103807, "vega_signal": -2548, "option_type": "C", "stock_price": 251.7, "utc_time": 1773420320000}, {"instrument": "AAPL", "mid_signal": -182830, "gamma_signal": 85255, "vega_signal": 159219, "option_type": "P", "stock_price": 251.7, "utc_time": 1773420320000}, {"instrument": "AAPL", "mid_signal": -241699, "gamma_signal": -53422, "vega_signal": -39123, "option_type": "C", "stock_price": 251.75, "utc_time": 1773420325000}, {"instrument": "AAPL", "mid_signal": -3237, "gamma_signal": 5623, "vega_signal": -55851, "option_type": "P", "stock_price": 251.75, "utc_time": 1773420325000}, {"instrument": "AAPL", "mid_signal": -132926, "gamma_signal": -23539, "vega_signal": -98047, "option_type": "C", "stock_price": 251.75, "utc_time": 1773420330000}, {"instrument": "AAPL", "mid_signal": -171159, "gamma_signal": 15936, "vega_signal": 28731, "option_type": "P", "stock_price": 251.75, "utc_time": 1773420330000}, {"instrument": "AAPL", "mid_signal": -47051, "gamma_signal": -12696, "vega_signal": -45332, "option_type": "C", "stock_price": 251.73, "utc_time": 1773420335000}, {"instrument": "AAPL", "mid_signal": 22143, "gamma_signal": -6974, "vega_signal": 6819, "option_type": "P", "stock_price": 251.73, "utc_time": 1773420335000}, {"instrument": "AAPL", "mid_signal": -318964, "gamma_signal": -44441, "vega_signal": -38021, "option_type": "C", "stock_price": 251.7, "utc_time": 1773420340000}, {"instrument": "AAPL", "mid_signal": -14331, "gamma_signal": 5573, "vega_signal": 24861, "option_type": "P", "stock_price": 251.7, "utc_time": 1773420340000}, {"instrument": "AAPL", "mid_signal": -4548499, "gamma_signal": -327474, "vega_signal": -180597, "option_type": "C", "stock_price": 251.7, "utc_time": 1773420345000}, {"instrument": "AAPL", "mid_signal": 51085, "gamma_signal": -30685, "vega_signal": -5514, "option_type": "P", "stock_price": 251.7, "utc_time": 1773420345000}, {"instrument": "AAPL", "mid_signal": -3030428, "gamma_signal": -517636, "vega_signal": -311763, "option_type": "C", "stock_price": 251.7, "utc_time": 1773420350000}, {"instrument": "AAPL", "mid_signal": -569173, "gamma_signal": 173215, "vega_signal": 46529, "option_type": "P", "stock_price": 251.7, "utc_time": 1773420350000}, {"instrument": "AAPL", "mid_signal": 45174, "gamma_signal": 869, "vega_signal": 12746, "option_type": "C", "stock_price": 251.7, "utc_time": 1773420355000}, {"instrument": "AAPL", "mid_signal": 191002, "gamma_signal": -80833, "vega_signal": -14498, "option_type": "P", "stock_price": 251.7, "utc_time": 1773420355000}, {"instrument": "AAPL", "mid_signal": 1496984, "gamma_signal": 135207, "vega_signal": 322619, "option_type": "C", "stock_price": 251.74, "utc_time": 1773420360000}, {"instrument": "AAPL", "mid_signal": -15237, "gamma_signal": 8951, "vega_signal": -17563, "option_type": "P", "stock_price": 251.74, "utc_time": 1773420360000}, {"instrument": "AAPL", "mid_signal": 278010, "gamma_signal": 56368, "vega_signal": 31806, "option_type": "C", "stock_price": 251.79, "utc_time": 1773420365000}, {"instrument": "AAPL", "mid_signal": -19617, "gamma_signal": 13252, "vega_signal": -4596, "option_type": "P", "stock_price": 251.79, "utc_time": 1773420365000}, {"instrument": "AAPL", "mid_signal": -134037, "gamma_signal": -25000, "vega_signal": -3558, "option_type": "C", "stock_price": 251.81, "utc_time": 1773420370000}, {"instrument": "AAPL", "mid_signal": -37101, "gamma_signal": 4722, "vega_signal": 14663, "option_type": "P", "stock_price": 251.81, "utc_time": 1773420370000}, {"instrument": "AAPL", "mid_signal": -4018, "gamma_signal": -22399, "vega_signal": -44227, "option_type": "C", "stock_price": 251.78, "utc_time": 1773420375000}, {"instrument": "AAPL", "mid_signal": 240586, "gamma_signal": -22688, "vega_signal": -100749, "option_type": "P", "stock_price": 251.77, "utc_time": 1773420375000}, {"instrument": "AAPL", "mid_signal": -8637, "gamma_signal": -3748, "vega_signal": -1948, "option_type": "C", "stock_price": 251.78, "utc_time": 1773420380000}, {"instrument": "AAPL", "mid_signal": -1783, "gamma_signal": -1755, "vega_signal": 5218, "option_type": "P", "stock_price": 251.78, "utc_time": 1773420380000}, {"instrument": "AAPL", "mid_signal": -201419, "gamma_signal": -48990, "vega_signal": -6387, "option_type": "C", "stock_price": 251.78, "utc_time": 1773420385000}, {"instrument": "AAPL", "mid_signal": -70610, "gamma_signal": -603, "vega_signal": -3324, "option_type": "P", "stock_price": 251.78, "utc_time": 1773420385000}, {"instrument": "AAPL", "mid_signal": -1107380, "gamma_signal": -186747, "vega_signal": -260886, "option_type": "C", "stock_price": 251.75, "utc_time": 1773420390000}, {"instrument": "AAPL", "mid_signal": -211932, "gamma_signal": 45545, "vega_signal": 165887, "option_type": "P", "stock_price": 251.75, "utc_time": 1773420390000}, {"instrument": "AAPL", "mid_signal": 109542, "gamma_signal": 9231, "vega_signal": 48129, "option_type": "C", "stock_price": 251.75, "utc_time": 1773420395000}, {"instrument": "AAPL", "mid_signal": -30303, "gamma_signal": 2980, "vega_signal": 10318, "option_type": "P", "stock_price": 251.75, "utc_time": 1773420395000}, {"instrument": "AAPL", "mid_signal": -81766, "gamma_signal": -13894, "vega_signal": -87556, "option_type": "C", "stock_price": 251.71, "utc_time": 1773420400000}, {"instrument": "AAPL", "mid_signal": -8975, "gamma_signal": 5563, "vega_signal": -8783, "option_type": "P", "stock_price": 251.71, "utc_time": 1773420400000}, {"instrument": "AAPL", "mid_signal": 167156, "gamma_signal": 23449, "vega_signal": -14426, "option_type": "C", "stock_price": 251.71, "utc_time": 1773420405000}, {"instrument": "AAPL", "mid_signal": -5630, "gamma_signal": 619, "vega_signal": 2684, "option_type": "P", "stock_price": 251.71, "utc_time": 1773420405000}, {"instrument": "AAPL", "mid_signal": 111621, "gamma_signal": 14892, "vega_signal": 38677, "option_type": "C", "stock_price": 251.67, "utc_time": 1773420410000}, {"instrument": "AAPL", "mid_signal": -8854, "gamma_signal": -920, "vega_signal": 15183, "option_type": "P", "stock_price": 251.71, "utc_time": 1773420410000}, {"instrument": "AAPL", "mid_signal": -177954, "gamma_signal": -21666, "vega_signal": 229, "option_type": "C", "stock_price": 251.64, "utc_time": 1773420415000}, {"instrument": "AAPL", "mid_signal": -248100, "gamma_signal": 78122, "vega_signal": 21995, "option_type": "P", "stock_price": 251.66, "utc_time": 1773420415000}, {"instrument": "AAPL", "mid_signal": 2400673, "gamma_signal": 107516, "vega_signal": 720144, "option_type": "C", "stock_price": 251.61, "utc_time": 1773420420000}, {"instrument": "AAPL", "mid_signal": -181921, "gamma_signal": 46794, "vega_signal": 86135, "option_type": "P", "stock_price": 251.61, "utc_time": 1773420420000}, {"instrument": "AAPL", "mid_signal": 326032, "gamma_signal": 64978, "vega_signal": -9884, "option_type": "C", "stock_price": 251.61, "utc_time": 1773420425000}, {"instrument": "AAPL", "mid_signal": -107950, "gamma_signal": 12867, "vega_signal": 39350, "option_type": "P", "stock_price": 251.61, "utc_time": 1773420425000}, {"instrument": "AAPL", "mid_signal": 255559, "gamma_signal": 144363, "vega_signal": 3482, "option_type": "C", "stock_price": 251.62, "utc_time": 1773420430000}, {"instrument": "AAPL", "mid_signal": -15913, "gamma_signal": 20718, "vega_signal": -2524, "option_type": "P", "stock_price": 251.62, "utc_time": 1773420430000}, {"instrument": "AAPL", "mid_signal": -99880, "gamma_signal": -33405, "vega_signal": -45159, "option_type": "C", "stock_price": 251.62, "utc_time": 1773420435000}, {"instrument": "AAPL", "mid_signal": -36157, "gamma_signal": 1922, "vega_signal": 23994, "option_type": "P", "stock_price": 251.62, "utc_time": 1773420435000}, {"instrument": "AAPL", "mid_signal": -148991, "gamma_signal": -8306, "vega_signal": -208308, "option_type": "C", "stock_price": 251.64, "utc_time": 1773420440000}, {"instrument": "AAPL", "mid_signal": 108220, "gamma_signal": 20029, "vega_signal": -26966, "option_type": "P", "stock_price": 251.64, "utc_time": 1773420440000}, {"instrument": "AAPL", "mid_signal": 548495, "gamma_signal": 62307, "vega_signal": 318299, "option_type": "C", "stock_price": 251.71, "utc_time": 1773420445000}, {"instrument": "AAPL", "mid_signal": 452260, "gamma_signal": -157072, "vega_signal": -102678, "option_type": "P", "stock_price": 251.71, "utc_time": 1773420445000}, {"instrument": "AAPL", "mid_signal": 70883, "gamma_signal": 21876, "vega_signal": 35613, "option_type": "C", "stock_price": 251.72, "utc_time": 1773420450000}, {"instrument": "AAPL", "mid_signal": 146136, "gamma_signal": -62768, "vega_signal": -13008, "option_type": "P", "stock_price": 251.72, "utc_time": 1773420450000}, {"instrument": "AAPL", "mid_signal": -24085, "gamma_signal": -22590, "vega_signal": 19495, "option_type": "C", "stock_price": 251.72, "utc_time": 1773420455000}, {"instrument": "AAPL", "mid_signal": 282229, "gamma_signal": -72586, "vega_signal": -75222, "option_type": "P", "stock_price": 251.72, "utc_time": 1773420455000}, {"instrument": "AAPL", "mid_signal": -569289, "gamma_signal": -59053, "vega_signal": -193077, "option_type": "C", "stock_price": 251.73, "utc_time": 1773420460000}, {"instrument": "AAPL", "mid_signal": -75462, "gamma_signal": 34, "vega_signal": 70, "option_type": "P", "stock_price": 251.73, "utc_time": 1773420460000}, {"instrument": "AAPL", "mid_signal": 12530, "gamma_signal": 430, "vega_signal": 7916, "option_type": "C", "stock_price": 251.73, "utc_time": 1773420465000}, {"instrument": "AAPL", "mid_signal": -46280, "gamma_signal": 13693, "vega_signal": 5074, "option_type": "P", "stock_price": 251.73, "utc_time": 1773420465000}, {"instrument": "AAPL", "mid_signal": 287852, "gamma_signal": 35753, "vega_signal": 186710, "option_type": "C", "stock_price": 251.74, "utc_time": 1773420470000}, {"instrument": "AAPL", "mid_signal": -10256, "gamma_signal": 257, "vega_signal": 5722, "option_type": "P", "stock_price": 251.74, "utc_time": 1773420470000}, {"instrument": "AAPL", "mid_signal": -104128, "gamma_signal": -20162, "vega_signal": -3250, "option_type": "C", "stock_price": 251.74, "utc_time": 1773420475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.74, "utc_time": 1773420475000}, {"instrument": "AAPL", "mid_signal": -3033, "gamma_signal": -197, "vega_signal": -19907, "option_type": "C", "stock_price": 251.77, "utc_time": 1773420480000}, {"instrument": "AAPL", "mid_signal": -31221, "gamma_signal": 12288, "vega_signal": 4825, "option_type": "P", "stock_price": 251.77, "utc_time": 1773420480000}, {"instrument": "AAPL", "mid_signal": 399134, "gamma_signal": 22918, "vega_signal": 423953, "option_type": "C", "stock_price": 251.82, "utc_time": 1773420485000}, {"instrument": "AAPL", "mid_signal": 54410, "gamma_signal": -18691, "vega_signal": -12613, "option_type": "P", "stock_price": 251.81, "utc_time": 1773420485000}, {"instrument": "AAPL", "mid_signal": -103524, "gamma_signal": -18888, "vega_signal": -45536, "option_type": "C", "stock_price": 251.77, "utc_time": 1773420490000}, {"instrument": "AAPL", "mid_signal": -14017, "gamma_signal": 6601, "vega_signal": 708, "option_type": "P", "stock_price": 251.81, "utc_time": 1773420490000}, {"instrument": "AAPL", "mid_signal": -803567, "gamma_signal": -89652, "vega_signal": -168499, "option_type": "C", "stock_price": 251.75, "utc_time": 1773420495000}, {"instrument": "AAPL", "mid_signal": -22331, "gamma_signal": 5193, "vega_signal": 2879, "option_type": "P", "stock_price": 251.75, "utc_time": 1773420495000}, {"instrument": "AAPL", "mid_signal": -72806, "gamma_signal": -15908, "vega_signal": 840, "option_type": "C", "stock_price": 251.75, "utc_time": 1773420500000}, {"instrument": "AAPL", "mid_signal": 18153, "gamma_signal": -5289, "vega_signal": 5926, "option_type": "P", "stock_price": 251.75, "utc_time": 1773420500000}, {"instrument": "AAPL", "mid_signal": -319687, "gamma_signal": -29558, "vega_signal": -6403, "option_type": "C", "stock_price": 251.68, "utc_time": 1773420505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.75, "utc_time": 1773420505000}, {"instrument": "AAPL", "mid_signal": 166427, "gamma_signal": 6962, "vega_signal": 192218, "option_type": "C", "stock_price": 251.72, "utc_time": 1773420510000}, {"instrument": "AAPL", "mid_signal": 32296, "gamma_signal": -6945, "vega_signal": -16102, "option_type": "P", "stock_price": 251.72, "utc_time": 1773420510000}, {"instrument": "AAPL", "mid_signal": -36246, "gamma_signal": -1993, "vega_signal": -15067, "option_type": "C", "stock_price": 251.72, "utc_time": 1773420515000}, {"instrument": "AAPL", "mid_signal": -133067, "gamma_signal": 10010, "vega_signal": 56316, "option_type": "P", "stock_price": 251.72, "utc_time": 1773420515000}, {"instrument": "AAPL", "mid_signal": 4596, "gamma_signal": 3103, "vega_signal": -1346, "option_type": "C", "stock_price": 251.71, "utc_time": 1773420520000}, {"instrument": "AAPL", "mid_signal": 15393, "gamma_signal": -6864, "vega_signal": -1076, "option_type": "P", "stock_price": 251.71, "utc_time": 1773420520000}, {"instrument": "AAPL", "mid_signal": 13604, "gamma_signal": -9982, "vega_signal": 271505, "option_type": "C", "stock_price": 251.71, "utc_time": 1773420525000}, {"instrument": "AAPL", "mid_signal": -28250, "gamma_signal": 4535, "vega_signal": 19307, "option_type": "P", "stock_price": 251.71, "utc_time": 1773420525000}, {"instrument": "AAPL", "mid_signal": 779504, "gamma_signal": 151107, "vega_signal": 32912, "option_type": "C", "stock_price": 251.71, "utc_time": 1773420530000}, {"instrument": "AAPL", "mid_signal": -14325, "gamma_signal": 4209, "vega_signal": 5501, "option_type": "P", "stock_price": 251.71, "utc_time": 1773420530000}, {"instrument": "AAPL", "mid_signal": 68178, "gamma_signal": -1901, "vega_signal": 153476, "option_type": "C", "stock_price": 251.7, "utc_time": 1773420535000}, {"instrument": "AAPL", "mid_signal": -267624, "gamma_signal": 53046, "vega_signal": 78616, "option_type": "P", "stock_price": 251.71, "utc_time": 1773420535000}, {"instrument": "AAPL", "mid_signal": -411109, "gamma_signal": -72651, "vega_signal": -96293, "option_type": "C", "stock_price": 251.71, "utc_time": 1773420540000}, {"instrument": "AAPL", "mid_signal": -318716, "gamma_signal": 62194, "vega_signal": 94077, "option_type": "P", "stock_price": 251.71, "utc_time": 1773420540000}, {"instrument": "AAPL", "mid_signal": 25791, "gamma_signal": -206, "vega_signal": 19352, "option_type": "C", "stock_price": 251.7, "utc_time": 1773420545000}, {"instrument": "AAPL", "mid_signal": -4865, "gamma_signal": 2922, "vega_signal": 525, "option_type": "P", "stock_price": 251.7, "utc_time": 1773420545000}, {"instrument": "AAPL", "mid_signal": -472840, "gamma_signal": -45945, "vega_signal": -288012, "option_type": "C", "stock_price": 251.7, "utc_time": 1773420550000}, {"instrument": "AAPL", "mid_signal": 53001, "gamma_signal": -11321, "vega_signal": -9349, "option_type": "P", "stock_price": 251.7, "utc_time": 1773420550000}, {"instrument": "AAPL", "mid_signal": -329810, "gamma_signal": -5365, "vega_signal": -2472, "option_type": "C", "stock_price": 251.7, "utc_time": 1773420555000}, {"instrument": "AAPL", "mid_signal": -114105, "gamma_signal": 53306, "vega_signal": -6637, "option_type": "P", "stock_price": 251.7, "utc_time": 1773420555000}, {"instrument": "AAPL", "mid_signal": -168678, "gamma_signal": -6215, "vega_signal": -60085, "option_type": "C", "stock_price": 251.72, "utc_time": 1773420560000}, {"instrument": "AAPL", "mid_signal": -7012, "gamma_signal": 6753, "vega_signal": -2522, "option_type": "P", "stock_price": 251.72, "utc_time": 1773420560000}, {"instrument": "AAPL", "mid_signal": 51951, "gamma_signal": 7384, "vega_signal": -27126, "option_type": "C", "stock_price": 251.72, "utc_time": 1773420565000}, {"instrument": "AAPL", "mid_signal": -2433, "gamma_signal": 1461, "vega_signal": 263, "option_type": "P", "stock_price": 251.72, "utc_time": 1773420565000}, {"instrument": "AAPL", "mid_signal": 87371, "gamma_signal": 22844, "vega_signal": -67897, "option_type": "C", "stock_price": 251.72, "utc_time": 1773420570000}, {"instrument": "AAPL", "mid_signal": 174358, "gamma_signal": -37239, "vega_signal": -5392, "option_type": "P", "stock_price": 251.72, "utc_time": 1773420570000}, {"instrument": "AAPL", "mid_signal": 295884, "gamma_signal": 57777, "vega_signal": -59711, "option_type": "C", "stock_price": 251.8, "utc_time": 1773420575000}, {"instrument": "AAPL", "mid_signal": 220024, "gamma_signal": -47477, "vega_signal": -62006, "option_type": "P", "stock_price": 251.8, "utc_time": 1773420575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.8, "utc_time": 1773420580000}, {"instrument": "AAPL", "mid_signal": 33334, "gamma_signal": -15464, "vega_signal": -5979, "option_type": "P", "stock_price": 251.81, "utc_time": 1773420580000}, {"instrument": "AAPL", "mid_signal": 292788, "gamma_signal": 17470, "vega_signal": 28040, "option_type": "C", "stock_price": 251.8, "utc_time": 1773420585000}, {"instrument": "AAPL", "mid_signal": -2127, "gamma_signal": 5915, "vega_signal": -6673, "option_type": "P", "stock_price": 251.8, "utc_time": 1773420585000}, {"instrument": "AAPL", "mid_signal": -85385, "gamma_signal": -37428, "vega_signal": -12859, "option_type": "C", "stock_price": 251.8, "utc_time": 1773420590000}, {"instrument": "AAPL", "mid_signal": -264874, "gamma_signal": 119638, "vega_signal": 15489, "option_type": "P", "stock_price": 251.8, "utc_time": 1773420590000}, {"instrument": "AAPL", "mid_signal": 65940, "gamma_signal": 6808, "vega_signal": 6949, "option_type": "C", "stock_price": 251.81, "utc_time": 1773420595000}, {"instrument": "AAPL", "mid_signal": -13386, "gamma_signal": 2653, "vega_signal": 3932, "option_type": "P", "stock_price": 251.8, "utc_time": 1773420595000}, {"instrument": "AAPL", "mid_signal": -149541, "gamma_signal": 35762, "vega_signal": -114697, "option_type": "C", "stock_price": 251.83, "utc_time": 1773420600000}, {"instrument": "AAPL", "mid_signal": -18201, "gamma_signal": 6977, "vega_signal": 3749, "option_type": "P", "stock_price": 251.83, "utc_time": 1773420600000}, {"instrument": "AAPL", "mid_signal": -265167, "gamma_signal": -52579, "vega_signal": -14611, "option_type": "C", "stock_price": 251.77, "utc_time": 1773420605000}, {"instrument": "AAPL", "mid_signal": -295345, "gamma_signal": -776, "vega_signal": 560034, "option_type": "P", "stock_price": 251.77, "utc_time": 1773420605000}, {"instrument": "AAPL", "mid_signal": 254065, "gamma_signal": 40202, "vega_signal": -158719, "option_type": "C", "stock_price": 251.82, "utc_time": 1773420610000}, {"instrument": "AAPL", "mid_signal": 99508, "gamma_signal": -15162, "vega_signal": -35735, "option_type": "P", "stock_price": 251.82, "utc_time": 1773420610000}, {"instrument": "AAPL", "mid_signal": -125798, "gamma_signal": -20043, "vega_signal": -64101, "option_type": "C", "stock_price": 251.82, "utc_time": 1773420615000}, {"instrument": "AAPL", "mid_signal": -4260, "gamma_signal": -135, "vega_signal": 1704, "option_type": "P", "stock_price": 251.82, "utc_time": 1773420615000}, {"instrument": "AAPL", "mid_signal": -42611, "gamma_signal": -1805, "vega_signal": -45707, "option_type": "C", "stock_price": 251.86, "utc_time": 1773420620000}, {"instrument": "AAPL", "mid_signal": -14694, "gamma_signal": 2160, "vega_signal": 8624, "option_type": "P", "stock_price": 251.86, "utc_time": 1773420620000}, {"instrument": "AAPL", "mid_signal": 1143342, "gamma_signal": 309463, "vega_signal": 552530, "option_type": "C", "stock_price": 251.96, "utc_time": 1773420625000}, {"instrument": "AAPL", "mid_signal": 683762, "gamma_signal": -340842, "vega_signal": -257312, "option_type": "P", "stock_price": 251.96, "utc_time": 1773420625000}, {"instrument": "AAPL", "mid_signal": 275091, "gamma_signal": 26731, "vega_signal": 76201, "option_type": "C", "stock_price": 251.97, "utc_time": 1773420630000}, {"instrument": "AAPL", "mid_signal": 174908, "gamma_signal": -78962, "vega_signal": -15221, "option_type": "P", "stock_price": 251.97, "utc_time": 1773420630000}, {"instrument": "AAPL", "mid_signal": -512197, "gamma_signal": -82970, "vega_signal": -43296, "option_type": "C", "stock_price": 252.09, "utc_time": 1773420635000}, {"instrument": "AAPL", "mid_signal": 81711, "gamma_signal": 22823, "vega_signal": -150823, "option_type": "P", "stock_price": 252.09, "utc_time": 1773420635000}, {"instrument": "AAPL", "mid_signal": 63117, "gamma_signal": 10947, "vega_signal": 263, "option_type": "C", "stock_price": 252.1, "utc_time": 1773420640000}, {"instrument": "AAPL", "mid_signal": 54842, "gamma_signal": -25607, "vega_signal": -52665, "option_type": "P", "stock_price": 252.1, "utc_time": 1773420640000}, {"instrument": "AAPL", "mid_signal": -346285, "gamma_signal": -48746, "vega_signal": -16602, "option_type": "C", "stock_price": 252.11, "utc_time": 1773420645000}, {"instrument": "AAPL", "mid_signal": -489000, "gamma_signal": 80361, "vega_signal": 152983, "option_type": "P", "stock_price": 252.1, "utc_time": 1773420645000}, {"instrument": "AAPL", "mid_signal": 23457, "gamma_signal": -3193, "vega_signal": 74786, "option_type": "C", "stock_price": 252.13, "utc_time": 1773420650000}, {"instrument": "AAPL", "mid_signal": -144757, "gamma_signal": 5080, "vega_signal": 67736, "option_type": "P", "stock_price": 252.13, "utc_time": 1773420650000}, {"instrument": "AAPL", "mid_signal": -603152, "gamma_signal": -118593, "vega_signal": -42204, "option_type": "C", "stock_price": 252.13, "utc_time": 1773420655000}, {"instrument": "AAPL", "mid_signal": 154137, "gamma_signal": -7107, "vega_signal": -66184, "option_type": "P", "stock_price": 252.13, "utc_time": 1773420655000}, {"instrument": "AAPL", "mid_signal": -5092622, "gamma_signal": -1009801, "vega_signal": -122470, "option_type": "C", "stock_price": 252.09, "utc_time": 1773420660000}, {"instrument": "AAPL", "mid_signal": -214706, "gamma_signal": 70343, "vega_signal": 127701, "option_type": "P", "stock_price": 252.09, "utc_time": 1773420660000}, {"instrument": "AAPL", "mid_signal": -385146, "gamma_signal": -109991, "vega_signal": -33913, "option_type": "C", "stock_price": 252.09, "utc_time": 1773420665000}, {"instrument": "AAPL", "mid_signal": 14618, "gamma_signal": -8781, "vega_signal": -1578, "option_type": "P", "stock_price": 252.09, "utc_time": 1773420665000}, {"instrument": "AAPL", "mid_signal": -146719, "gamma_signal": -21873, "vega_signal": -26955, "option_type": "C", "stock_price": 252.09, "utc_time": 1773420670000}, {"instrument": "AAPL", "mid_signal": 9339, "gamma_signal": -12369, "vega_signal": -2353, "option_type": "P", "stock_price": 252.09, "utc_time": 1773420670000}, {"instrument": "AAPL", "mid_signal": -73102, "gamma_signal": -44322, "vega_signal": -3700, "option_type": "C", "stock_price": 252.02, "utc_time": 1773420675000}, {"instrument": "AAPL", "mid_signal": -2436, "gamma_signal": 1463, "vega_signal": 263, "option_type": "P", "stock_price": 252.01, "utc_time": 1773420675000}, {"instrument": "AAPL", "mid_signal": 497576, "gamma_signal": 53057, "vega_signal": 41735, "option_type": "C", "stock_price": 251.99, "utc_time": 1773420680000}, {"instrument": "AAPL", "mid_signal": -452097, "gamma_signal": 171308, "vega_signal": 23291, "option_type": "P", "stock_price": 251.99, "utc_time": 1773420680000}, {"instrument": "AAPL", "mid_signal": -12067, "gamma_signal": -2594, "vega_signal": -26182, "option_type": "C", "stock_price": 251.99, "utc_time": 1773420685000}, {"instrument": "AAPL", "mid_signal": 4850, "gamma_signal": -6459, "vega_signal": 7437, "option_type": "P", "stock_price": 251.99, "utc_time": 1773420685000}, {"instrument": "AAPL", "mid_signal": -81770, "gamma_signal": -16798, "vega_signal": -21315, "option_type": "C", "stock_price": 251.99, "utc_time": 1773420690000}, {"instrument": "AAPL", "mid_signal": 20722, "gamma_signal": -486, "vega_signal": -58250, "option_type": "P", "stock_price": 251.99, "utc_time": 1773420690000}, {"instrument": "AAPL", "mid_signal": -445, "gamma_signal": -4153, "vega_signal": 50256, "option_type": "C", "stock_price": 251.99, "utc_time": 1773420695000}, {"instrument": "AAPL", "mid_signal": 8123, "gamma_signal": 320, "vega_signal": -26803, "option_type": "P", "stock_price": 251.99, "utc_time": 1773420695000}, {"instrument": "AAPL", "mid_signal": 123154, "gamma_signal": 5282, "vega_signal": 9933, "option_type": "C", "stock_price": 252.04, "utc_time": 1773420700000}, {"instrument": "AAPL", "mid_signal": 43395, "gamma_signal": -6114, "vega_signal": -9975, "option_type": "P", "stock_price": 252.04, "utc_time": 1773420700000}, {"instrument": "AAPL", "mid_signal": -94660, "gamma_signal": -5390, "vega_signal": -23697, "option_type": "C", "stock_price": 252.06, "utc_time": 1773420705000}, {"instrument": "AAPL", "mid_signal": 26395, "gamma_signal": -1508, "vega_signal": -36058, "option_type": "P", "stock_price": 252.07, "utc_time": 1773420705000}, {"instrument": "AAPL", "mid_signal": 144138, "gamma_signal": 3134, "vega_signal": 243370, "option_type": "C", "stock_price": 252.09, "utc_time": 1773420710000}, {"instrument": "AAPL", "mid_signal": 232864, "gamma_signal": -120404, "vega_signal": -14097, "option_type": "P", "stock_price": 252.09, "utc_time": 1773420710000}, {"instrument": "AAPL", "mid_signal": 71621, "gamma_signal": -11883, "vega_signal": 260240, "option_type": "C", "stock_price": 252.07, "utc_time": 1773420715000}, {"instrument": "AAPL", "mid_signal": -12104, "gamma_signal": -332, "vega_signal": 4126, "option_type": "P", "stock_price": 252.07, "utc_time": 1773420715000}, {"instrument": "AAPL", "mid_signal": 37400, "gamma_signal": -4321, "vega_signal": 23343, "option_type": "C", "stock_price": 252.05, "utc_time": 1773420720000}, {"instrument": "AAPL", "mid_signal": -385336, "gamma_signal": 171822, "vega_signal": 26933, "option_type": "P", "stock_price": 252.05, "utc_time": 1773420720000}, {"instrument": "AAPL", "mid_signal": 451046, "gamma_signal": 38857, "vega_signal": 323744, "option_type": "C", "stock_price": 252.05, "utc_time": 1773420725000}, {"instrument": "AAPL", "mid_signal": -10679, "gamma_signal": 1954, "vega_signal": 2928, "option_type": "P", "stock_price": 252.05, "utc_time": 1773420725000}, {"instrument": "AAPL", "mid_signal": -91816, "gamma_signal": -12284, "vega_signal": 5432, "option_type": "C", "stock_price": 252.05, "utc_time": 1773420730000}, {"instrument": "AAPL", "mid_signal": -55409, "gamma_signal": 4503, "vega_signal": -22625, "option_type": "P", "stock_price": 252.05, "utc_time": 1773420730000}, {"instrument": "AAPL", "mid_signal": 331359, "gamma_signal": 61903, "vega_signal": 11724, "option_type": "C", "stock_price": 252.07, "utc_time": 1773420735000}, {"instrument": "AAPL", "mid_signal": 1198, "gamma_signal": -3512, "vega_signal": -2180, "option_type": "P", "stock_price": 252.07, "utc_time": 1773420735000}, {"instrument": "AAPL", "mid_signal": -32624, "gamma_signal": -1770, "vega_signal": -8269, "option_type": "C", "stock_price": 252.07, "utc_time": 1773420740000}, {"instrument": "AAPL", "mid_signal": -21130, "gamma_signal": 902, "vega_signal": 10498, "option_type": "P", "stock_price": 252.07, "utc_time": 1773420740000}, {"instrument": "AAPL", "mid_signal": -339898, "gamma_signal": -13905, "vega_signal": -479627, "option_type": "C", "stock_price": 252.07, "utc_time": 1773420745000}, {"instrument": "AAPL", "mid_signal": 4872, "gamma_signal": -2927, "vega_signal": -526, "option_type": "P", "stock_price": 252.07, "utc_time": 1773420745000}, {"instrument": "AAPL", "mid_signal": -550832, "gamma_signal": -44775, "vega_signal": -199848, "option_type": "C", "stock_price": 252.08, "utc_time": 1773420750000}, {"instrument": "AAPL", "mid_signal": 100150, "gamma_signal": -42028, "vega_signal": -2319, "option_type": "P", "stock_price": 252.08, "utc_time": 1773420750000}, {"instrument": "AAPL", "mid_signal": 2444070, "gamma_signal": 168469, "vega_signal": 273974, "option_type": "C", "stock_price": 252.12, "utc_time": 1773420755000}, {"instrument": "AAPL", "mid_signal": 116048, "gamma_signal": -48857, "vega_signal": -11902, "option_type": "P", "stock_price": 252.12, "utc_time": 1773420755000}, {"instrument": "AAPL", "mid_signal": 645262, "gamma_signal": 43314, "vega_signal": 116254, "option_type": "C", "stock_price": 252.12, "utc_time": 1773420760000}, {"instrument": "AAPL", "mid_signal": 7580, "gamma_signal": 2759, "vega_signal": -22930, "option_type": "P", "stock_price": 252.12, "utc_time": 1773420760000}, {"instrument": "AAPL", "mid_signal": -343209, "gamma_signal": -170501, "vega_signal": -11687, "option_type": "C", "stock_price": 252.12, "utc_time": 1773420765000}, {"instrument": "AAPL", "mid_signal": 212226, "gamma_signal": -70226, "vega_signal": -107239, "option_type": "P", "stock_price": 252.12, "utc_time": 1773420765000}, {"instrument": "AAPL", "mid_signal": 586039, "gamma_signal": 42530, "vega_signal": 51126, "option_type": "C", "stock_price": 252.12, "utc_time": 1773420770000}, {"instrument": "AAPL", "mid_signal": 34976, "gamma_signal": -7217, "vega_signal": -58136, "option_type": "P", "stock_price": 252.12, "utc_time": 1773420770000}, {"instrument": "AAPL", "mid_signal": 522471, "gamma_signal": -41834, "vega_signal": 111415, "option_type": "C", "stock_price": 252.2, "utc_time": 1773420775000}, {"instrument": "AAPL", "mid_signal": 36502, "gamma_signal": 6192, "vega_signal": -54405, "option_type": "P", "stock_price": 252.2, "utc_time": 1773420775000}, {"instrument": "AAPL", "mid_signal": -984517, "gamma_signal": -5654, "vega_signal": -180459, "option_type": "C", "stock_price": 252.12, "utc_time": 1773420780000}, {"instrument": "AAPL", "mid_signal": 125269, "gamma_signal": -66642, "vega_signal": 31329, "option_type": "P", "stock_price": 252.12, "utc_time": 1773420780000}, {"instrument": "AAPL", "mid_signal": 21260451, "gamma_signal": 1524094, "vega_signal": 407761, "option_type": "C", "stock_price": 252.13, "utc_time": 1773420785000}, {"instrument": "AAPL", "mid_signal": 467825, "gamma_signal": -193987, "vega_signal": -58128, "option_type": "P", "stock_price": 252.13, "utc_time": 1773420785000}, {"instrument": "AAPL", "mid_signal": -205549, "gamma_signal": -31685, "vega_signal": -55187, "option_type": "C", "stock_price": 252.2, "utc_time": 1773420790000}, {"instrument": "AAPL", "mid_signal": 9748, "gamma_signal": -5855, "vega_signal": -1052, "option_type": "P", "stock_price": 252.15, "utc_time": 1773420790000}, {"instrument": "AAPL", "mid_signal": -38026, "gamma_signal": -10692, "vega_signal": -10912, "option_type": "C", "stock_price": 252.2, "utc_time": 1773420795000}, {"instrument": "AAPL", "mid_signal": 194876, "gamma_signal": -40620, "vega_signal": -32239, "option_type": "P", "stock_price": 252.2, "utc_time": 1773420795000}, {"instrument": "AAPL", "mid_signal": 603894, "gamma_signal": 34837, "vega_signal": 139079, "option_type": "C", "stock_price": 252.22, "utc_time": 1773420800000}, {"instrument": "AAPL", "mid_signal": 161950, "gamma_signal": -72214, "vega_signal": -11320, "option_type": "P", "stock_price": 252.22, "utc_time": 1773420800000}, {"instrument": "AAPL", "mid_signal": 458333, "gamma_signal": 87762, "vega_signal": 18231, "option_type": "C", "stock_price": 252.21, "utc_time": 1773420805000}, {"instrument": "AAPL", "mid_signal": -1723401, "gamma_signal": 372436, "vega_signal": -18565, "option_type": "P", "stock_price": 252.21, "utc_time": 1773420805000}, {"instrument": "AAPL", "mid_signal": 366897, "gamma_signal": 177988, "vega_signal": 18427, "option_type": "C", "stock_price": 252.19, "utc_time": 1773420810000}, {"instrument": "AAPL", "mid_signal": -182471, "gamma_signal": 44047, "vega_signal": -12097, "option_type": "P", "stock_price": 252.19, "utc_time": 1773420810000}, {"instrument": "AAPL", "mid_signal": 622, "gamma_signal": -19644, "vega_signal": -13790, "option_type": "C", "stock_price": 252.18, "utc_time": 1773420815000}, {"instrument": "AAPL", "mid_signal": -22884, "gamma_signal": 391, "vega_signal": 24703, "option_type": "P", "stock_price": 252.21, "utc_time": 1773420815000}, {"instrument": "AAPL", "mid_signal": -176344, "gamma_signal": -78740, "vega_signal": -79037, "option_type": "C", "stock_price": 252.21, "utc_time": 1773420820000}, {"instrument": "AAPL", "mid_signal": 143895, "gamma_signal": -840, "vega_signal": -65695, "option_type": "P", "stock_price": 252.21, "utc_time": 1773420820000}, {"instrument": "AAPL", "mid_signal": -446792, "gamma_signal": -32031, "vega_signal": -7215, "option_type": "C", "stock_price": 252.22, "utc_time": 1773420825000}, {"instrument": "AAPL", "mid_signal": -21488, "gamma_signal": -80, "vega_signal": 44968, "option_type": "P", "stock_price": 252.22, "utc_time": 1773420825000}, {"instrument": "AAPL", "mid_signal": 1529271, "gamma_signal": 704795, "vega_signal": 106801, "option_type": "C", "stock_price": 252.23, "utc_time": 1773420830000}, {"instrument": "AAPL", "mid_signal": 18466, "gamma_signal": -2416, "vega_signal": -7584, "option_type": "P", "stock_price": 252.23, "utc_time": 1773420830000}, {"instrument": "AAPL", "mid_signal": -244279, "gamma_signal": 31877, "vega_signal": -532278, "option_type": "C", "stock_price": 252.18, "utc_time": 1773420835000}, {"instrument": "AAPL", "mid_signal": -2236750, "gamma_signal": -33072, "vega_signal": -2554, "option_type": "P", "stock_price": 252.18, "utc_time": 1773420835000}, {"instrument": "AAPL", "mid_signal": -1024641, "gamma_signal": -228898, "vega_signal": -36906, "option_type": "C", "stock_price": 252.2, "utc_time": 1773420840000}, {"instrument": "AAPL", "mid_signal": -92536, "gamma_signal": 41262, "vega_signal": 6468, "option_type": "P", "stock_price": 252.2, "utc_time": 1773420840000}, {"instrument": "AAPL", "mid_signal": -509248, "gamma_signal": -189471, "vega_signal": -53944, "option_type": "C", "stock_price": 252.15, "utc_time": 1773420845000}, {"instrument": "AAPL", "mid_signal": -341017, "gamma_signal": 178976, "vega_signal": 6839, "option_type": "P", "stock_price": 252.15, "utc_time": 1773420845000}, {"instrument": "AAPL", "mid_signal": 21965, "gamma_signal": 2917, "vega_signal": -11618, "option_type": "C", "stock_price": 252.12, "utc_time": 1773420850000}, {"instrument": "AAPL", "mid_signal": 17763, "gamma_signal": 354, "vega_signal": -11376, "option_type": "P", "stock_price": 252.12, "utc_time": 1773420850000}, {"instrument": "AAPL", "mid_signal": -67901, "gamma_signal": 3516, "vega_signal": -185177, "option_type": "C", "stock_price": 252.07, "utc_time": 1773420855000}, {"instrument": "AAPL", "mid_signal": -13318, "gamma_signal": 8337, "vega_signal": 1517, "option_type": "P", "stock_price": 252.08, "utc_time": 1773420855000}, {"instrument": "AAPL", "mid_signal": -183344, "gamma_signal": -17115, "vega_signal": -67532, "option_type": "C", "stock_price": 252.105, "utc_time": 1773420860000}, {"instrument": "AAPL", "mid_signal": 81596, "gamma_signal": -4757, "vega_signal": -30054, "option_type": "P", "stock_price": 252.09, "utc_time": 1773420860000}, {"instrument": "AAPL", "mid_signal": -562280, "gamma_signal": -102294, "vega_signal": -33591, "option_type": "C", "stock_price": 252.06, "utc_time": 1773420865000}, {"instrument": "AAPL", "mid_signal": -2374570, "gamma_signal": 162055, "vega_signal": 98512, "option_type": "P", "stock_price": 252.06, "utc_time": 1773420865000}, {"instrument": "AAPL", "mid_signal": -73988, "gamma_signal": -6082, "vega_signal": -123875, "option_type": "C", "stock_price": 252.06, "utc_time": 1773420870000}, {"instrument": "AAPL", "mid_signal": -2313765, "gamma_signal": 71243, "vega_signal": 2492107, "option_type": "P", "stock_price": 252.06, "utc_time": 1773420870000}, {"instrument": "AAPL", "mid_signal": 868772, "gamma_signal": 168217, "vega_signal": 27119, "option_type": "C", "stock_price": 252.04, "utc_time": 1773420875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.03, "utc_time": 1773420875000}, {"instrument": "AAPL", "mid_signal": -20285, "gamma_signal": -14961, "vega_signal": -5208, "option_type": "C", "stock_price": 252.065, "utc_time": 1773420880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.03, "utc_time": 1773420880000}, {"instrument": "AAPL", "mid_signal": 57481, "gamma_signal": 11056, "vega_signal": 49170, "option_type": "C", "stock_price": 252.04, "utc_time": 1773420885000}, {"instrument": "AAPL", "mid_signal": -12180, "gamma_signal": 7316, "vega_signal": 1315, "option_type": "P", "stock_price": 252.05, "utc_time": 1773420885000}, {"instrument": "AAPL", "mid_signal": 2, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 252.07, "utc_time": 1773420890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.04, "utc_time": 1773420890000}, {"instrument": "AAPL", "mid_signal": -16299, "gamma_signal": 7727, "vega_signal": -62620, "option_type": "C", "stock_price": 252.07, "utc_time": 1773420895000}, {"instrument": "AAPL", "mid_signal": -9111, "gamma_signal": 6754, "vega_signal": -15825, "option_type": "P", "stock_price": 252.07, "utc_time": 1773420895000}, {"instrument": "AAPL", "mid_signal": 3998, "gamma_signal": 3830, "vega_signal": -10415, "option_type": "C", "stock_price": 252.12, "utc_time": 1773420900000}, {"instrument": "AAPL", "mid_signal": -1618639, "gamma_signal": 325372, "vega_signal": 17949, "option_type": "P", "stock_price": 252.12, "utc_time": 1773420900000}, {"instrument": "AAPL", "mid_signal": 343266, "gamma_signal": 12305, "vega_signal": 57821, "option_type": "C", "stock_price": 252.065, "utc_time": 1773420905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.11, "utc_time": 1773420905000}, {"instrument": "AAPL", "mid_signal": -58462, "gamma_signal": 2213, "vega_signal": -99322, "option_type": "C", "stock_price": 252.09, "utc_time": 1773420910000}, {"instrument": "AAPL", "mid_signal": -15416, "gamma_signal": 6874, "vega_signal": 1078, "option_type": "P", "stock_price": 252.09, "utc_time": 1773420910000}, {"instrument": "AAPL", "mid_signal": 347596, "gamma_signal": 148195, "vega_signal": 37734, "option_type": "C", "stock_price": 252.05, "utc_time": 1773420915000}, {"instrument": "AAPL", "mid_signal": -57022, "gamma_signal": 7437, "vega_signal": 54896, "option_type": "P", "stock_price": 252.09, "utc_time": 1773420915000}, {"instrument": "AAPL", "mid_signal": 377416, "gamma_signal": 377179, "vega_signal": -23679, "option_type": "C", "stock_price": 251.98, "utc_time": 1773420920000}, {"instrument": "AAPL", "mid_signal": -78980, "gamma_signal": 16920, "vega_signal": -8188, "option_type": "P", "stock_price": 251.98, "utc_time": 1773420920000}, {"instrument": "AAPL", "mid_signal": -323819, "gamma_signal": -29272, "vega_signal": -219702, "option_type": "C", "stock_price": 251.88, "utc_time": 1773420925000}, {"instrument": "AAPL", "mid_signal": -1509975, "gamma_signal": 670240, "vega_signal": 133109, "option_type": "P", "stock_price": 251.87, "utc_time": 1773420925000}, {"instrument": "AAPL", "mid_signal": -247885, "gamma_signal": -39701, "vega_signal": 31890, "option_type": "C", "stock_price": 251.8, "utc_time": 1773420930000}, {"instrument": "AAPL", "mid_signal": -48642, "gamma_signal": 2219, "vega_signal": 70751, "option_type": "P", "stock_price": 251.8, "utc_time": 1773420930000}, {"instrument": "AAPL", "mid_signal": -2691, "gamma_signal": 2047, "vega_signal": -4100, "option_type": "C", "stock_price": 251.8, "utc_time": 1773420935000}, {"instrument": "AAPL", "mid_signal": 141603, "gamma_signal": -21785, "vega_signal": -32329, "option_type": "P", "stock_price": 251.8, "utc_time": 1773420935000}, {"instrument": "AAPL", "mid_signal": 266806, "gamma_signal": 30612, "vega_signal": 72096, "option_type": "C", "stock_price": 251.8, "utc_time": 1773420940000}, {"instrument": "AAPL", "mid_signal": 24068, "gamma_signal": 16805, "vega_signal": 29862, "option_type": "P", "stock_price": 251.8, "utc_time": 1773420940000}, {"instrument": "AAPL", "mid_signal": -186120, "gamma_signal": -32729, "vega_signal": -122911, "option_type": "C", "stock_price": 251.75, "utc_time": 1773420945000}, {"instrument": "AAPL", "mid_signal": -2416769, "gamma_signal": 547142, "vega_signal": 876719, "option_type": "P", "stock_price": 251.75, "utc_time": 1773420945000}, {"instrument": "AAPL", "mid_signal": 643801, "gamma_signal": 50560, "vega_signal": 163954, "option_type": "C", "stock_price": 251.77, "utc_time": 1773420950000}, {"instrument": "AAPL", "mid_signal": -18444, "gamma_signal": 3906, "vega_signal": 4091, "option_type": "P", "stock_price": 251.77, "utc_time": 1773420950000}, {"instrument": "AAPL", "mid_signal": -336501, "gamma_signal": 272336, "vega_signal": -298858, "option_type": "C", "stock_price": 251.67, "utc_time": 1773420955000}, {"instrument": "AAPL", "mid_signal": -141760, "gamma_signal": 69673, "vega_signal": 16715, "option_type": "P", "stock_price": 251.66, "utc_time": 1773420955000}, {"instrument": "AAPL", "mid_signal": -777878, "gamma_signal": -358383, "vega_signal": -68319, "option_type": "C", "stock_price": 251.69, "utc_time": 1773420960000}, {"instrument": "AAPL", "mid_signal": -595647, "gamma_signal": 133424, "vega_signal": 215011, "option_type": "P", "stock_price": 251.69, "utc_time": 1773420960000}, {"instrument": "AAPL", "mid_signal": -40433, "gamma_signal": -9975, "vega_signal": -7408, "option_type": "C", "stock_price": 251.72, "utc_time": 1773420965000}, {"instrument": "AAPL", "mid_signal": 117537, "gamma_signal": -51809, "vega_signal": -7836, "option_type": "P", "stock_price": 251.72, "utc_time": 1773420965000}, {"instrument": "AAPL", "mid_signal": -401153, "gamma_signal": -69365, "vega_signal": -64875, "option_type": "C", "stock_price": 251.64, "utc_time": 1773420970000}, {"instrument": "AAPL", "mid_signal": -85332, "gamma_signal": 22096, "vega_signal": 33888, "option_type": "P", "stock_price": 251.64, "utc_time": 1773420970000}, {"instrument": "AAPL", "mid_signal": -393406, "gamma_signal": 17330, "vega_signal": -233127, "option_type": "C", "stock_price": 251.6, "utc_time": 1773420975000}, {"instrument": "AAPL", "mid_signal": -113810, "gamma_signal": 25817, "vega_signal": 29510, "option_type": "P", "stock_price": 251.6, "utc_time": 1773420975000}, {"instrument": "AAPL", "mid_signal": 42820, "gamma_signal": -41058, "vega_signal": -161116, "option_type": "C", "stock_price": 251.58, "utc_time": 1773420980000}, {"instrument": "AAPL", "mid_signal": 5926, "gamma_signal": -6942, "vega_signal": -8608, "option_type": "P", "stock_price": 251.63, "utc_time": 1773420980000}, {"instrument": "AAPL", "mid_signal": 153620, "gamma_signal": 77276, "vega_signal": 18533, "option_type": "C", "stock_price": 251.58, "utc_time": 1773420985000}, {"instrument": "AAPL", "mid_signal": -479524, "gamma_signal": 90561, "vega_signal": -25115, "option_type": "P", "stock_price": 251.58, "utc_time": 1773420985000}, {"instrument": "AAPL", "mid_signal": 962865, "gamma_signal": 184746, "vega_signal": 69525, "option_type": "C", "stock_price": 251.55, "utc_time": 1773420990000}, {"instrument": "AAPL", "mid_signal": 1084601, "gamma_signal": -108046, "vega_signal": -315986, "option_type": "P", "stock_price": 251.55, "utc_time": 1773420990000}, {"instrument": "AAPL", "mid_signal": 1324638, "gamma_signal": 154852, "vega_signal": 90560, "option_type": "C", "stock_price": 251.5, "utc_time": 1773420995000}, {"instrument": "AAPL", "mid_signal": -255494, "gamma_signal": 64896, "vega_signal": -43076, "option_type": "P", "stock_price": 251.5, "utc_time": 1773420995000}, {"instrument": "AAPL", "mid_signal": 265045, "gamma_signal": 1068, "vega_signal": 176753, "option_type": "C", "stock_price": 251.51, "utc_time": 1773421000000}, {"instrument": "AAPL", "mid_signal": 75421, "gamma_signal": -37905, "vega_signal": 5748, "option_type": "P", "stock_price": 251.51, "utc_time": 1773421000000}, {"instrument": "AAPL", "mid_signal": -2449889, "gamma_signal": -429675, "vega_signal": -315846, "option_type": "C", "stock_price": 251.48, "utc_time": 1773421005000}, {"instrument": "AAPL", "mid_signal": 120597, "gamma_signal": -60470, "vega_signal": 7536, "option_type": "P", "stock_price": 251.48, "utc_time": 1773421005000}, {"instrument": "AAPL", "mid_signal": -229232, "gamma_signal": -43895, "vega_signal": 768359, "option_type": "C", "stock_price": 251.48, "utc_time": 1773421010000}, {"instrument": "AAPL", "mid_signal": 45210, "gamma_signal": -8657, "vega_signal": -9569, "option_type": "P", "stock_price": 251.48, "utc_time": 1773421010000}, {"instrument": "AAPL", "mid_signal": 1699726, "gamma_signal": 327876, "vega_signal": 262494, "option_type": "C", "stock_price": 251.445, "utc_time": 1773421015000}, {"instrument": "AAPL", "mid_signal": 292181, "gamma_signal": -43660, "vega_signal": -64661, "option_type": "P", "stock_price": 251.46, "utc_time": 1773421015000}, {"instrument": "AAPL", "mid_signal": -62581, "gamma_signal": 34798, "vega_signal": -38596, "option_type": "C", "stock_price": 251.43, "utc_time": 1773421020000}, {"instrument": "AAPL", "mid_signal": -718293, "gamma_signal": 123928, "vega_signal": 109134, "option_type": "P", "stock_price": 251.43, "utc_time": 1773421020000}, {"instrument": "AAPL", "mid_signal": -45478, "gamma_signal": -19800, "vega_signal": -28798, "option_type": "C", "stock_price": 251.43, "utc_time": 1773421025000}, {"instrument": "AAPL", "mid_signal": 173948, "gamma_signal": -97765, "vega_signal": 9047, "option_type": "P", "stock_price": 251.43, "utc_time": 1773421025000}, {"instrument": "AAPL", "mid_signal": 91690, "gamma_signal": -3969, "vega_signal": -17251, "option_type": "C", "stock_price": 251.57, "utc_time": 1773421030000}, {"instrument": "AAPL", "mid_signal": 57833, "gamma_signal": 789, "vega_signal": -76888, "option_type": "P", "stock_price": 251.57, "utc_time": 1773421030000}, {"instrument": "AAPL", "mid_signal": 26638, "gamma_signal": 902, "vega_signal": 23877, "option_type": "C", "stock_price": 251.59, "utc_time": 1773421035000}, {"instrument": "AAPL", "mid_signal": 34314, "gamma_signal": -16977, "vega_signal": -6782, "option_type": "P", "stock_price": 251.57, "utc_time": 1773421035000}, {"instrument": "AAPL", "mid_signal": -364475, "gamma_signal": -29305, "vega_signal": -100826, "option_type": "C", "stock_price": 251.52, "utc_time": 1773421040000}, {"instrument": "AAPL", "mid_signal": 60165, "gamma_signal": -4162, "vega_signal": -9691, "option_type": "P", "stock_price": 251.52, "utc_time": 1773421040000}, {"instrument": "AAPL", "mid_signal": 185335, "gamma_signal": 23102, "vega_signal": 37474, "option_type": "C", "stock_price": 251.52, "utc_time": 1773421045000}, {"instrument": "AAPL", "mid_signal": 834424, "gamma_signal": -168653, "vega_signal": -268628, "option_type": "P", "stock_price": 251.52, "utc_time": 1773421045000}, {"instrument": "AAPL", "mid_signal": 240731, "gamma_signal": 72050, "vega_signal": -80221, "option_type": "C", "stock_price": 251.56, "utc_time": 1773421050000}, {"instrument": "AAPL", "mid_signal": 13900, "gamma_signal": -5648, "vega_signal": -10935, "option_type": "P", "stock_price": 251.56, "utc_time": 1773421050000}, {"instrument": "AAPL", "mid_signal": -11073, "gamma_signal": -4330, "vega_signal": 13, "option_type": "C", "stock_price": 251.59, "utc_time": 1773421055000}, {"instrument": "AAPL", "mid_signal": 15150, "gamma_signal": -2158, "vega_signal": -6192, "option_type": "P", "stock_price": 251.59, "utc_time": 1773421055000}, {"instrument": "AAPL", "mid_signal": -1004722, "gamma_signal": -86569, "vega_signal": -12048, "option_type": "C", "stock_price": 251.59, "utc_time": 1773421060000}, {"instrument": "AAPL", "mid_signal": -16591, "gamma_signal": -1583, "vega_signal": 6448, "option_type": "P", "stock_price": 251.59, "utc_time": 1773421060000}, {"instrument": "AAPL", "mid_signal": 573593, "gamma_signal": 85684, "vega_signal": 137491, "option_type": "C", "stock_price": 251.63, "utc_time": 1773421065000}, {"instrument": "AAPL", "mid_signal": 940019, "gamma_signal": -170305, "vega_signal": -327711, "option_type": "P", "stock_price": 251.63, "utc_time": 1773421065000}, {"instrument": "AAPL", "mid_signal": 416777, "gamma_signal": 68023, "vega_signal": 47386, "option_type": "C", "stock_price": 251.7, "utc_time": 1773421070000}, {"instrument": "AAPL", "mid_signal": 412266, "gamma_signal": -15716, "vega_signal": -1288477, "option_type": "P", "stock_price": 251.7, "utc_time": 1773421070000}, {"instrument": "AAPL", "mid_signal": 932742, "gamma_signal": 40953, "vega_signal": 678602, "option_type": "C", "stock_price": 251.68, "utc_time": 1773421075000}, {"instrument": "AAPL", "mid_signal": 45695, "gamma_signal": -6927, "vega_signal": -110775, "option_type": "P", "stock_price": 251.68, "utc_time": 1773421075000}, {"instrument": "AAPL", "mid_signal": 1223430, "gamma_signal": 446572, "vega_signal": 118114, "option_type": "C", "stock_price": 251.78, "utc_time": 1773421080000}, {"instrument": "AAPL", "mid_signal": 162779, "gamma_signal": -15511, "vega_signal": -459471, "option_type": "P", "stock_price": 251.78, "utc_time": 1773421080000}, {"instrument": "AAPL", "mid_signal": -950962, "gamma_signal": -106301, "vega_signal": -169975, "option_type": "C", "stock_price": 251.78, "utc_time": 1773421085000}, {"instrument": "AAPL", "mid_signal": 23265, "gamma_signal": -4150, "vega_signal": -3240, "option_type": "P", "stock_price": 251.78, "utc_time": 1773421085000}, {"instrument": "AAPL", "mid_signal": -74673, "gamma_signal": 1397, "vega_signal": -431, "option_type": "C", "stock_price": 251.77, "utc_time": 1773421090000}, {"instrument": "AAPL", "mid_signal": -933262, "gamma_signal": 28075, "vega_signal": 234919, "option_type": "P", "stock_price": 251.77, "utc_time": 1773421090000}, {"instrument": "AAPL", "mid_signal": 82752, "gamma_signal": 62788, "vega_signal": 3213, "option_type": "C", "stock_price": 251.84, "utc_time": 1773421095000}, {"instrument": "AAPL", "mid_signal": 4636, "gamma_signal": -4051, "vega_signal": 855, "option_type": "P", "stock_price": 251.8, "utc_time": 1773421095000}, {"instrument": "AAPL", "mid_signal": -1536039, "gamma_signal": -329725, "vega_signal": -174461, "option_type": "C", "stock_price": 251.84, "utc_time": 1773421100000}, {"instrument": "AAPL", "mid_signal": -62182, "gamma_signal": 24092, "vega_signal": 3025, "option_type": "P", "stock_price": 251.84, "utc_time": 1773421100000}, {"instrument": "AAPL", "mid_signal": -376178, "gamma_signal": -53164, "vega_signal": -78052, "option_type": "C", "stock_price": 251.82, "utc_time": 1773421105000}, {"instrument": "AAPL", "mid_signal": 20980, "gamma_signal": -4203, "vega_signal": -36158, "option_type": "P", "stock_price": 251.82, "utc_time": 1773421105000}, {"instrument": "AAPL", "mid_signal": 108189, "gamma_signal": 9623, "vega_signal": 24846, "option_type": "C", "stock_price": 251.82, "utc_time": 1773421110000}, {"instrument": "AAPL", "mid_signal": 398659, "gamma_signal": -33420, "vega_signal": -173261, "option_type": "P", "stock_price": 251.82, "utc_time": 1773421110000}, {"instrument": "AAPL", "mid_signal": -73867, "gamma_signal": -7224, "vega_signal": -70675, "option_type": "C", "stock_price": 251.79, "utc_time": 1773421115000}, {"instrument": "AAPL", "mid_signal": -78280, "gamma_signal": 10430, "vega_signal": 56769, "option_type": "P", "stock_price": 251.79, "utc_time": 1773421115000}, {"instrument": "AAPL", "mid_signal": -29683, "gamma_signal": -3920, "vega_signal": -6170, "option_type": "C", "stock_price": 251.79, "utc_time": 1773421120000}, {"instrument": "AAPL", "mid_signal": -6693, "gamma_signal": 1327, "vega_signal": 1966, "option_type": "P", "stock_price": 251.79, "utc_time": 1773421120000}, {"instrument": "AAPL", "mid_signal": -151282, "gamma_signal": -38458, "vega_signal": -11843, "option_type": "C", "stock_price": 251.81, "utc_time": 1773421125000}, {"instrument": "AAPL", "mid_signal": 36505, "gamma_signal": -21927, "vega_signal": -3940, "option_type": "P", "stock_price": 251.81, "utc_time": 1773421125000}, {"instrument": "AAPL", "mid_signal": -5336242, "gamma_signal": -313364, "vega_signal": -2054596, "option_type": "C", "stock_price": 251.58, "utc_time": 1773421130000}, {"instrument": "AAPL", "mid_signal": -860725, "gamma_signal": 107467, "vega_signal": 496546, "option_type": "P", "stock_price": 251.58, "utc_time": 1773421130000}, {"instrument": "AAPL", "mid_signal": -3287690, "gamma_signal": -222451, "vega_signal": 641915, "option_type": "C", "stock_price": 251.53, "utc_time": 1773421135000}, {"instrument": "AAPL", "mid_signal": -1287252, "gamma_signal": 12478, "vega_signal": 417974, "option_type": "P", "stock_price": 251.53, "utc_time": 1773421135000}, {"instrument": "AAPL", "mid_signal": 1911850, "gamma_signal": 919476, "vega_signal": 70763, "option_type": "C", "stock_price": 251.48, "utc_time": 1773421140000}, {"instrument": "AAPL", "mid_signal": -6304, "gamma_signal": 5425, "vega_signal": -907, "option_type": "P", "stock_price": 251.48, "utc_time": 1773421140000}, {"instrument": "AAPL", "mid_signal": -5185764, "gamma_signal": -549232, "vega_signal": -223810, "option_type": "C", "stock_price": 251.46, "utc_time": 1773421145000}, {"instrument": "AAPL", "mid_signal": 313538, "gamma_signal": -74284, "vega_signal": -78388, "option_type": "P", "stock_price": 251.46, "utc_time": 1773421145000}, {"instrument": "AAPL", "mid_signal": -44573, "gamma_signal": -2584, "vega_signal": -20707, "option_type": "C", "stock_price": 251.56, "utc_time": 1773421150000}, {"instrument": "AAPL", "mid_signal": 48753, "gamma_signal": -17421, "vega_signal": -11169, "option_type": "P", "stock_price": 251.56, "utc_time": 1773421150000}, {"instrument": "AAPL", "mid_signal": -64971, "gamma_signal": -15218, "vega_signal": -2371, "option_type": "C", "stock_price": 251.52, "utc_time": 1773421155000}, {"instrument": "AAPL", "mid_signal": 9215, "gamma_signal": 194, "vega_signal": -13363, "option_type": "P", "stock_price": 251.52, "utc_time": 1773421155000}, {"instrument": "AAPL", "mid_signal": -24486, "gamma_signal": -10982, "vega_signal": -4230, "option_type": "C", "stock_price": 251.5, "utc_time": 1773421160000}, {"instrument": "AAPL", "mid_signal": 17042, "gamma_signal": -9146, "vega_signal": -747, "option_type": "P", "stock_price": 251.5, "utc_time": 1773421160000}, {"instrument": "AAPL", "mid_signal": -22383, "gamma_signal": -4374, "vega_signal": -10941, "option_type": "C", "stock_price": 251.48, "utc_time": 1773421165000}, {"instrument": "AAPL", "mid_signal": 26328, "gamma_signal": -5043, "vega_signal": -14657, "option_type": "P", "stock_price": 251.48, "utc_time": 1773421165000}, {"instrument": "AAPL", "mid_signal": 70201, "gamma_signal": 10872, "vega_signal": 12380, "option_type": "C", "stock_price": 251.48, "utc_time": 1773421170000}, {"instrument": "AAPL", "mid_signal": -10275, "gamma_signal": 1658, "vega_signal": 2325, "option_type": "P", "stock_price": 251.48, "utc_time": 1773421170000}, {"instrument": "AAPL", "mid_signal": 2944107, "gamma_signal": 160276, "vega_signal": 90064, "option_type": "C", "stock_price": 251.47, "utc_time": 1773421175000}, {"instrument": "AAPL", "mid_signal": 19506, "gamma_signal": -930, "vega_signal": -4828, "option_type": "P", "stock_price": 251.47, "utc_time": 1773421175000}, {"instrument": "AAPL", "mid_signal": -2096339, "gamma_signal": -130311, "vega_signal": -861280, "option_type": "C", "stock_price": 251.4, "utc_time": 1773421180000}, {"instrument": "AAPL", "mid_signal": 433916, "gamma_signal": 954, "vega_signal": -3561, "option_type": "P", "stock_price": 251.4, "utc_time": 1773421180000}, {"instrument": "AAPL", "mid_signal": -133951, "gamma_signal": -11204, "vega_signal": -6338, "option_type": "C", "stock_price": 251.395, "utc_time": 1773421185000}, {"instrument": "AAPL", "mid_signal": 21956, "gamma_signal": -17149, "vega_signal": 5947, "option_type": "P", "stock_price": 251.395, "utc_time": 1773421185000}, {"instrument": "AAPL", "mid_signal": -85754, "gamma_signal": -9072, "vega_signal": -32060, "option_type": "C", "stock_price": 251.4, "utc_time": 1773421190000}, {"instrument": "AAPL", "mid_signal": -60598, "gamma_signal": 19143, "vega_signal": 13848, "option_type": "P", "stock_price": 251.4, "utc_time": 1773421190000}, {"instrument": "AAPL", "mid_signal": -250618, "gamma_signal": -39550, "vega_signal": -113697, "option_type": "C", "stock_price": 251.4, "utc_time": 1773421195000}, {"instrument": "AAPL", "mid_signal": -396047, "gamma_signal": 60317, "vega_signal": 499113, "option_type": "P", "stock_price": 251.4, "utc_time": 1773421195000}, {"instrument": "AAPL", "mid_signal": -903799, "gamma_signal": -46453, "vega_signal": 3225, "option_type": "C", "stock_price": 251.43, "utc_time": 1773421200000}, {"instrument": "AAPL", "mid_signal": -58310, "gamma_signal": 22289, "vega_signal": -6752, "option_type": "P", "stock_price": 251.43, "utc_time": 1773421200000}, {"instrument": "AAPL", "mid_signal": -68571, "gamma_signal": -12589, "vega_signal": -13079, "option_type": "C", "stock_price": 251.51, "utc_time": 1773421205000}, {"instrument": "AAPL", "mid_signal": -106489, "gamma_signal": 25026, "vega_signal": 93497, "option_type": "P", "stock_price": 251.51, "utc_time": 1773421205000}, {"instrument": "AAPL", "mid_signal": 67481, "gamma_signal": 12421, "vega_signal": -7561, "option_type": "C", "stock_price": 251.53, "utc_time": 1773421210000}, {"instrument": "AAPL", "mid_signal": 642954, "gamma_signal": -70762, "vega_signal": -328924, "option_type": "P", "stock_price": 251.51, "utc_time": 1773421210000}, {"instrument": "AAPL", "mid_signal": -54209, "gamma_signal": -3365, "vega_signal": -30964, "option_type": "C", "stock_price": 251.6, "utc_time": 1773421215000}, {"instrument": "AAPL", "mid_signal": 122457, "gamma_signal": -20110, "vega_signal": -43737, "option_type": "P", "stock_price": 251.6, "utc_time": 1773421215000}, {"instrument": "AAPL", "mid_signal": -90298, "gamma_signal": -775, "vega_signal": -89694, "option_type": "C", "stock_price": 251.57, "utc_time": 1773421220000}, {"instrument": "AAPL", "mid_signal": 11290, "gamma_signal": -365, "vega_signal": -4732, "option_type": "P", "stock_price": 251.57, "utc_time": 1773421220000}, {"instrument": "AAPL", "mid_signal": -17546, "gamma_signal": -522, "vega_signal": -17278, "option_type": "C", "stock_price": 251.57, "utc_time": 1773421225000}, {"instrument": "AAPL", "mid_signal": 64927, "gamma_signal": -3036, "vega_signal": -29943, "option_type": "P", "stock_price": 251.57, "utc_time": 1773421225000}, {"instrument": "AAPL", "mid_signal": 673960, "gamma_signal": 11939, "vega_signal": -44437, "option_type": "C", "stock_price": 251.57, "utc_time": 1773421230000}, {"instrument": "AAPL", "mid_signal": -8677, "gamma_signal": 1766, "vega_signal": -54775, "option_type": "P", "stock_price": 251.57, "utc_time": 1773421230000}, {"instrument": "AAPL", "mid_signal": -251076, "gamma_signal": -17657, "vega_signal": -71612, "option_type": "C", "stock_price": 251.54, "utc_time": 1773421235000}, {"instrument": "AAPL", "mid_signal": -67372, "gamma_signal": -7572, "vega_signal": -6086, "option_type": "P", "stock_price": 251.54, "utc_time": 1773421235000}, {"instrument": "AAPL", "mid_signal": 16479, "gamma_signal": 2015, "vega_signal": 3734, "option_type": "C", "stock_price": 251.54, "utc_time": 1773421240000}, {"instrument": "AAPL", "mid_signal": -148114, "gamma_signal": -1159, "vega_signal": -191, "option_type": "P", "stock_price": 251.54, "utc_time": 1773421240000}, {"instrument": "AAPL", "mid_signal": 10555, "gamma_signal": 1742, "vega_signal": 2340, "option_type": "C", "stock_price": 251.53, "utc_time": 1773421245000}, {"instrument": "AAPL", "mid_signal": 7512, "gamma_signal": -1613, "vega_signal": -7341, "option_type": "P", "stock_price": 251.53, "utc_time": 1773421245000}, {"instrument": "AAPL", "mid_signal": -3687718, "gamma_signal": -1625854, "vega_signal": -313856, "option_type": "C", "stock_price": 251.45, "utc_time": 1773421250000}, {"instrument": "AAPL", "mid_signal": -22808, "gamma_signal": 3090, "vega_signal": 11663, "option_type": "P", "stock_price": 251.45, "utc_time": 1773421250000}, {"instrument": "AAPL", "mid_signal": 848456, "gamma_signal": 81674, "vega_signal": 143977, "option_type": "C", "stock_price": 251.45, "utc_time": 1773421255000}, {"instrument": "AAPL", "mid_signal": 10308, "gamma_signal": -893, "vega_signal": -35432, "option_type": "P", "stock_price": 251.45, "utc_time": 1773421255000}, {"instrument": "AAPL", "mid_signal": -84072, "gamma_signal": -15465, "vega_signal": -7418, "option_type": "C", "stock_price": 251.46, "utc_time": 1773421260000}, {"instrument": "AAPL", "mid_signal": 76101, "gamma_signal": -10334, "vega_signal": -19097, "option_type": "P", "stock_price": 251.46, "utc_time": 1773421260000}, {"instrument": "AAPL", "mid_signal": -239079, "gamma_signal": -20102, "vega_signal": -191208, "option_type": "C", "stock_price": 251.52, "utc_time": 1773421265000}, {"instrument": "AAPL", "mid_signal": -6686, "gamma_signal": 1325, "vega_signal": 1964, "option_type": "P", "stock_price": 251.52, "utc_time": 1773421265000}, {"instrument": "AAPL", "mid_signal": -2321, "gamma_signal": -5281, "vega_signal": -204016, "option_type": "C", "stock_price": 251.52, "utc_time": 1773421270000}, {"instrument": "AAPL", "mid_signal": 31624, "gamma_signal": -4777, "vega_signal": -1224, "option_type": "P", "stock_price": 251.52, "utc_time": 1773421270000}, {"instrument": "AAPL", "mid_signal": -136869, "gamma_signal": -14257, "vega_signal": 44001, "option_type": "C", "stock_price": 251.54, "utc_time": 1773421275000}, {"instrument": "AAPL", "mid_signal": 11147, "gamma_signal": -938, "vega_signal": -3543, "option_type": "P", "stock_price": 251.54, "utc_time": 1773421275000}, {"instrument": "AAPL", "mid_signal": -116030, "gamma_signal": 3088, "vega_signal": -47380, "option_type": "C", "stock_price": 251.51, "utc_time": 1773421280000}, {"instrument": "AAPL", "mid_signal": -37736, "gamma_signal": 3842, "vega_signal": 20489, "option_type": "P", "stock_price": 251.51, "utc_time": 1773421280000}, {"instrument": "AAPL", "mid_signal": -104033, "gamma_signal": -20144, "vega_signal": -3247, "option_type": "C", "stock_price": 251.51, "utc_time": 1773421285000}, {"instrument": "AAPL", "mid_signal": 6065, "gamma_signal": -594, "vega_signal": -1205, "option_type": "P", "stock_price": 251.51, "utc_time": 1773421285000}, {"instrument": "AAPL", "mid_signal": -126141, "gamma_signal": -21154, "vega_signal": -32224, "option_type": "C", "stock_price": 251.5, "utc_time": 1773421290000}, {"instrument": "AAPL", "mid_signal": -36124, "gamma_signal": 3364, "vega_signal": 16810, "option_type": "P", "stock_price": 251.5, "utc_time": 1773421290000}, {"instrument": "AAPL", "mid_signal": 113134, "gamma_signal": 12780, "vega_signal": -43433, "option_type": "C", "stock_price": 251.51, "utc_time": 1773421295000}, {"instrument": "AAPL", "mid_signal": 537, "gamma_signal": -826, "vega_signal": 975, "option_type": "P", "stock_price": 251.51, "utc_time": 1773421295000}, {"instrument": "AAPL", "mid_signal": -9258, "gamma_signal": -3881, "vega_signal": -1974, "option_type": "C", "stock_price": 251.5, "utc_time": 1773421300000}, {"instrument": "AAPL", "mid_signal": 11333, "gamma_signal": -756, "vega_signal": -4622, "option_type": "P", "stock_price": 251.51, "utc_time": 1773421300000}, {"instrument": "AAPL", "mid_signal": 152145, "gamma_signal": 59670, "vega_signal": 780, "option_type": "C", "stock_price": 251.51, "utc_time": 1773421305000}, {"instrument": "AAPL", "mid_signal": 8672, "gamma_signal": -3426, "vega_signal": -3322, "option_type": "P", "stock_price": 251.51, "utc_time": 1773421305000}, {"instrument": "AAPL", "mid_signal": -1689271, "gamma_signal": -330835, "vega_signal": -47136, "option_type": "C", "stock_price": 251.49, "utc_time": 1773421310000}, {"instrument": "AAPL", "mid_signal": 6114, "gamma_signal": 1064, "vega_signal": -50174, "option_type": "P", "stock_price": 251.51, "utc_time": 1773421310000}, {"instrument": "AAPL", "mid_signal": 18649, "gamma_signal": -47, "vega_signal": 10386, "option_type": "C", "stock_price": 251.5, "utc_time": 1773421315000}, {"instrument": "AAPL", "mid_signal": 6535, "gamma_signal": -1743, "vega_signal": -2234, "option_type": "P", "stock_price": 251.5, "utc_time": 1773421315000}, {"instrument": "AAPL", "mid_signal": -16448, "gamma_signal": -14133, "vega_signal": 10326, "option_type": "C", "stock_price": 251.57, "utc_time": 1773421320000}, {"instrument": "AAPL", "mid_signal": -7073, "gamma_signal": 599, "vega_signal": 5624, "option_type": "P", "stock_price": 251.57, "utc_time": 1773421320000}, {"instrument": "AAPL", "mid_signal": -246196, "gamma_signal": -23391, "vega_signal": -66967, "option_type": "C", "stock_price": 251.65, "utc_time": 1773421325000}, {"instrument": "AAPL", "mid_signal": 62525, "gamma_signal": 2122, "vega_signal": -175435, "option_type": "P", "stock_price": 251.65, "utc_time": 1773421325000}, {"instrument": "AAPL", "mid_signal": -162657, "gamma_signal": -8385, "vega_signal": -36149, "option_type": "C", "stock_price": 251.665, "utc_time": 1773421330000}, {"instrument": "AAPL", "mid_signal": -7296, "gamma_signal": 4383, "vega_signal": 788, "option_type": "P", "stock_price": 251.65, "utc_time": 1773421330000}, {"instrument": "AAPL", "mid_signal": -701808, "gamma_signal": -50661, "vega_signal": -56693, "option_type": "C", "stock_price": 251.665, "utc_time": 1773421335000}, {"instrument": "AAPL", "mid_signal": -14384, "gamma_signal": 4757, "vega_signal": 2503, "option_type": "P", "stock_price": 251.665, "utc_time": 1773421335000}, {"instrument": "AAPL", "mid_signal": 141302, "gamma_signal": 20148, "vega_signal": 26103, "option_type": "C", "stock_price": 251.665, "utc_time": 1773421340000}, {"instrument": "AAPL", "mid_signal": -411613, "gamma_signal": 160912, "vega_signal": 76764, "option_type": "P", "stock_price": 251.665, "utc_time": 1773421340000}, {"instrument": "AAPL", "mid_signal": -154121, "gamma_signal": -26007, "vega_signal": -52946, "option_type": "C", "stock_price": 251.665, "utc_time": 1773421345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.665, "utc_time": 1773421345000}, {"instrument": "AAPL", "mid_signal": 68835, "gamma_signal": 13370, "vega_signal": 1143, "option_type": "C", "stock_price": 251.59, "utc_time": 1773421350000}, {"instrument": "AAPL", "mid_signal": -10555, "gamma_signal": -853, "vega_signal": 5727, "option_type": "P", "stock_price": 251.59, "utc_time": 1773421350000}, {"instrument": "AAPL", "mid_signal": 5657, "gamma_signal": 1027, "vega_signal": 1249, "option_type": "C", "stock_price": 251.57, "utc_time": 1773421355000}, {"instrument": "AAPL", "mid_signal": -171247, "gamma_signal": 729, "vega_signal": -2858, "option_type": "P", "stock_price": 251.57, "utc_time": 1773421355000}, {"instrument": "AAPL", "mid_signal": 5631, "gamma_signal": -5006, "vega_signal": -19116, "option_type": "C", "stock_price": 251.55, "utc_time": 1773421360000}, {"instrument": "AAPL", "mid_signal": 36994, "gamma_signal": -2479, "vega_signal": -12477, "option_type": "P", "stock_price": 251.55, "utc_time": 1773421360000}, {"instrument": "AAPL", "mid_signal": 355332, "gamma_signal": 27308, "vega_signal": 25454, "option_type": "C", "stock_price": 251.63, "utc_time": 1773421365000}, {"instrument": "AAPL", "mid_signal": 16564, "gamma_signal": -784, "vega_signal": -19879, "option_type": "P", "stock_price": 251.61, "utc_time": 1773421365000}, {"instrument": "AAPL", "mid_signal": 38410, "gamma_signal": 241, "vega_signal": 18909, "option_type": "C", "stock_price": 251.63, "utc_time": 1773421370000}, {"instrument": "AAPL", "mid_signal": 11346, "gamma_signal": -556, "vega_signal": -1213, "option_type": "P", "stock_price": 251.63, "utc_time": 1773421370000}, {"instrument": "AAPL", "mid_signal": 1190435, "gamma_signal": 71254, "vega_signal": 1464385, "option_type": "C", "stock_price": 251.65, "utc_time": 1773421375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.63, "utc_time": 1773421375000}, {"instrument": "AAPL", "mid_signal": 51759, "gamma_signal": 913, "vega_signal": 73810, "option_type": "C", "stock_price": 251.62, "utc_time": 1773421380000}, {"instrument": "AAPL", "mid_signal": -25917, "gamma_signal": 816, "vega_signal": 17096, "option_type": "P", "stock_price": 251.62, "utc_time": 1773421380000}, {"instrument": "AAPL", "mid_signal": -81303, "gamma_signal": -5168, "vega_signal": 25038, "option_type": "C", "stock_price": 251.67, "utc_time": 1773421385000}, {"instrument": "AAPL", "mid_signal": 50473, "gamma_signal": -112, "vega_signal": -63495, "option_type": "P", "stock_price": 251.67, "utc_time": 1773421385000}, {"instrument": "AAPL", "mid_signal": 382366, "gamma_signal": 16729, "vega_signal": 272935, "option_type": "C", "stock_price": 251.7, "utc_time": 1773421390000}, {"instrument": "AAPL", "mid_signal": -7694, "gamma_signal": 3431, "vega_signal": 538, "option_type": "P", "stock_price": 251.64, "utc_time": 1773421390000}, {"instrument": "AAPL", "mid_signal": 69326, "gamma_signal": 17992, "vega_signal": -511, "option_type": "C", "stock_price": 251.68, "utc_time": 1773421395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.64, "utc_time": 1773421395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.68, "utc_time": 1773421400000}, {"instrument": "AAPL", "mid_signal": 7390, "gamma_signal": -3548, "vega_signal": -1579, "option_type": "P", "stock_price": 251.63, "utc_time": 1773421400000}, {"instrument": "AAPL", "mid_signal": -226323, "gamma_signal": -34557, "vega_signal": -77852, "option_type": "C", "stock_price": 251.58, "utc_time": 1773421405000}, {"instrument": "AAPL", "mid_signal": -4126, "gamma_signal": 943, "vega_signal": 1481, "option_type": "P", "stock_price": 251.58, "utc_time": 1773421405000}, {"instrument": "AAPL", "mid_signal": -129065, "gamma_signal": -28392, "vega_signal": -25025, "option_type": "C", "stock_price": 251.54, "utc_time": 1773421410000}, {"instrument": "AAPL", "mid_signal": 11401, "gamma_signal": -684, "vega_signal": -4991, "option_type": "P", "stock_price": 251.54, "utc_time": 1773421410000}, {"instrument": "AAPL", "mid_signal": 133051, "gamma_signal": 1032, "vega_signal": -7680, "option_type": "C", "stock_price": 251.54, "utc_time": 1773421415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.54, "utc_time": 1773421415000}, {"instrument": "AAPL", "mid_signal": -62052, "gamma_signal": -34762, "vega_signal": -7270, "option_type": "C", "stock_price": 251.54, "utc_time": 1773421420000}, {"instrument": "AAPL", "mid_signal": -7482, "gamma_signal": 2713, "vega_signal": 2370, "option_type": "P", "stock_price": 251.54, "utc_time": 1773421420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.57, "utc_time": 1773421425000}, {"instrument": "AAPL", "mid_signal": -844, "gamma_signal": 538, "vega_signal": 114, "option_type": "P", "stock_price": 251.55, "utc_time": 1773421425000}, {"instrument": "AAPL", "mid_signal": 133215, "gamma_signal": 31138, "vega_signal": 94792, "option_type": "C", "stock_price": 251.58, "utc_time": 1773421430000}, {"instrument": "AAPL", "mid_signal": -38462, "gamma_signal": 17150, "vega_signal": 2688, "option_type": "P", "stock_price": 251.58, "utc_time": 1773421430000}, {"instrument": "AAPL", "mid_signal": 17010, "gamma_signal": 1637, "vega_signal": 24060, "option_type": "C", "stock_price": 251.55, "utc_time": 1773421435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.58, "utc_time": 1773421435000}, {"instrument": "AAPL", "mid_signal": -39191, "gamma_signal": -18283, "vega_signal": -2711, "option_type": "C", "stock_price": 251.58, "utc_time": 1773421440000}, {"instrument": "AAPL", "mid_signal": 2431, "gamma_signal": -1460, "vega_signal": -262, "option_type": "P", "stock_price": 251.58, "utc_time": 1773421440000}, {"instrument": "AAPL", "mid_signal": -387845, "gamma_signal": -73577, "vega_signal": -10759, "option_type": "C", "stock_price": 251.58, "utc_time": 1773421445000}, {"instrument": "AAPL", "mid_signal": 9576, "gamma_signal": 4427, "vega_signal": -4070, "option_type": "P", "stock_price": 251.57, "utc_time": 1773421445000}, {"instrument": "AAPL", "mid_signal": -6369, "gamma_signal": -880, "vega_signal": -260, "option_type": "C", "stock_price": 251.62, "utc_time": 1773421450000}, {"instrument": "AAPL", "mid_signal": 19520, "gamma_signal": -341, "vega_signal": -56946, "option_type": "P", "stock_price": 251.62, "utc_time": 1773421450000}, {"instrument": "AAPL", "mid_signal": 78365, "gamma_signal": -3525, "vega_signal": 111233, "option_type": "C", "stock_price": 251.62, "utc_time": 1773421455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.62, "utc_time": 1773421455000}, {"instrument": "AAPL", "mid_signal": 15255, "gamma_signal": 151, "vega_signal": 3983, "option_type": "C", "stock_price": 251.66, "utc_time": 1773421460000}, {"instrument": "AAPL", "mid_signal": 268846, "gamma_signal": -59509, "vega_signal": -161096, "option_type": "P", "stock_price": 251.66, "utc_time": 1773421460000}, {"instrument": "AAPL", "mid_signal": 299750, "gamma_signal": -187849, "vega_signal": 351038, "option_type": "C", "stock_price": 251.7, "utc_time": 1773421465000}, {"instrument": "AAPL", "mid_signal": 3502, "gamma_signal": -3744, "vega_signal": 7956, "option_type": "P", "stock_price": 251.7, "utc_time": 1773421465000}, {"instrument": "AAPL", "mid_signal": 202529, "gamma_signal": 21977, "vega_signal": 219768, "option_type": "C", "stock_price": 251.75, "utc_time": 1773421470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.7, "utc_time": 1773421470000}, {"instrument": "AAPL", "mid_signal": 391909, "gamma_signal": 29626, "vega_signal": 523972, "option_type": "C", "stock_price": 251.79, "utc_time": 1773421475000}, {"instrument": "AAPL", "mid_signal": 332255, "gamma_signal": -26701, "vega_signal": -106120, "option_type": "P", "stock_price": 251.75, "utc_time": 1773421475000}, {"instrument": "AAPL", "mid_signal": 69232, "gamma_signal": 2980, "vega_signal": 12017, "option_type": "C", "stock_price": 251.76, "utc_time": 1773421480000}, {"instrument": "AAPL", "mid_signal": -50188, "gamma_signal": 37208, "vega_signal": -48203, "option_type": "P", "stock_price": 251.76, "utc_time": 1773421480000}, {"instrument": "AAPL", "mid_signal": -390195, "gamma_signal": -26143, "vega_signal": 9112, "option_type": "C", "stock_price": 251.76, "utc_time": 1773421485000}, {"instrument": "AAPL", "mid_signal": 36200, "gamma_signal": -6316, "vega_signal": -11855, "option_type": "P", "stock_price": 251.76, "utc_time": 1773421485000}, {"instrument": "AAPL", "mid_signal": 280742, "gamma_signal": 28043, "vega_signal": 63535, "option_type": "C", "stock_price": 251.79, "utc_time": 1773421490000}, {"instrument": "AAPL", "mid_signal": 2433, "gamma_signal": -1462, "vega_signal": -263, "option_type": "P", "stock_price": 251.76, "utc_time": 1773421490000}, {"instrument": "AAPL", "mid_signal": 354102, "gamma_signal": 51908, "vega_signal": 231226, "option_type": "C", "stock_price": 251.79, "utc_time": 1773421495000}, {"instrument": "AAPL", "mid_signal": 7699, "gamma_signal": -3433, "vega_signal": -538, "option_type": "P", "stock_price": 251.79, "utc_time": 1773421495000}, {"instrument": "AAPL", "mid_signal": -89230, "gamma_signal": -12597, "vega_signal": -61577, "option_type": "C", "stock_price": 251.79, "utc_time": 1773421500000}, {"instrument": "AAPL", "mid_signal": -138961, "gamma_signal": 13270, "vega_signal": 131666, "option_type": "P", "stock_price": 251.79, "utc_time": 1773421500000}, {"instrument": "AAPL", "mid_signal": -1804865, "gamma_signal": -158364, "vega_signal": -693746, "option_type": "C", "stock_price": 251.35, "utc_time": 1773421505000}, {"instrument": "AAPL", "mid_signal": -1233460, "gamma_signal": 231476, "vega_signal": 197339, "option_type": "P", "stock_price": 251.35, "utc_time": 1773421505000}, {"instrument": "AAPL", "mid_signal": -87214, "gamma_signal": -16579, "vega_signal": -195974, "option_type": "C", "stock_price": 251.33, "utc_time": 1773421510000}, {"instrument": "AAPL", "mid_signal": 185866, "gamma_signal": 3309, "vega_signal": -865412, "option_type": "P", "stock_price": 251.33, "utc_time": 1773421510000}, {"instrument": "AAPL", "mid_signal": -759041, "gamma_signal": -70903, "vega_signal": -323473, "option_type": "C", "stock_price": 251.3, "utc_time": 1773421515000}, {"instrument": "AAPL", "mid_signal": -309188, "gamma_signal": 23940, "vega_signal": 80527, "option_type": "P", "stock_price": 251.3, "utc_time": 1773421515000}, {"instrument": "AAPL", "mid_signal": -236405, "gamma_signal": -17698, "vega_signal": -131260, "option_type": "C", "stock_price": 251.27, "utc_time": 1773421520000}, {"instrument": "AAPL", "mid_signal": -123462, "gamma_signal": 49411, "vega_signal": -52069, "option_type": "P", "stock_price": 251.26, "utc_time": 1773421520000}, {"instrument": "AAPL", "mid_signal": 84373, "gamma_signal": 14152, "vega_signal": 19610, "option_type": "C", "stock_price": 251.31, "utc_time": 1773421525000}, {"instrument": "AAPL", "mid_signal": 38682, "gamma_signal": -4883, "vega_signal": -348868, "option_type": "P", "stock_price": 251.31, "utc_time": 1773421525000}, {"instrument": "AAPL", "mid_signal": 289939, "gamma_signal": 39611, "vega_signal": 175899, "option_type": "C", "stock_price": 251.24, "utc_time": 1773421530000}, {"instrument": "AAPL", "mid_signal": 138296, "gamma_signal": 1381, "vega_signal": -349146, "option_type": "P", "stock_price": 251.24, "utc_time": 1773421530000}, {"instrument": "AAPL", "mid_signal": 68863, "gamma_signal": -50118, "vega_signal": -73708, "option_type": "C", "stock_price": 251.27, "utc_time": 1773421535000}, {"instrument": "AAPL", "mid_signal": -10628, "gamma_signal": 13041, "vega_signal": -973, "option_type": "P", "stock_price": 251.27, "utc_time": 1773421535000}, {"instrument": "AAPL", "mid_signal": 223015, "gamma_signal": 13715, "vega_signal": 8778, "option_type": "C", "stock_price": 251.27, "utc_time": 1773421540000}, {"instrument": "AAPL", "mid_signal": 25181, "gamma_signal": 11336, "vega_signal": -51300, "option_type": "P", "stock_price": 251.3, "utc_time": 1773421540000}, {"instrument": "AAPL", "mid_signal": -53714, "gamma_signal": -2666, "vega_signal": -223043, "option_type": "C", "stock_price": 251.3, "utc_time": 1773421545000}, {"instrument": "AAPL", "mid_signal": -179850, "gamma_signal": 4211, "vega_signal": 1144, "option_type": "P", "stock_price": 251.3, "utc_time": 1773421545000}, {"instrument": "AAPL", "mid_signal": -1100522, "gamma_signal": -143841, "vega_signal": 109380, "option_type": "C", "stock_price": 251.21, "utc_time": 1773421550000}, {"instrument": "AAPL", "mid_signal": -255135, "gamma_signal": 54512, "vega_signal": 26235, "option_type": "P", "stock_price": 251.21, "utc_time": 1773421550000}, {"instrument": "AAPL", "mid_signal": -1388077, "gamma_signal": -309425, "vega_signal": -129651, "option_type": "C", "stock_price": 251.19, "utc_time": 1773421555000}, {"instrument": "AAPL", "mid_signal": -331237, "gamma_signal": 46767, "vega_signal": 47408, "option_type": "P", "stock_price": 251.21, "utc_time": 1773421555000}, {"instrument": "AAPL", "mid_signal": -997308, "gamma_signal": -73973, "vega_signal": -156136, "option_type": "C", "stock_price": 251.21, "utc_time": 1773421560000}, {"instrument": "AAPL", "mid_signal": -115270, "gamma_signal": 70523, "vega_signal": 16677, "option_type": "P", "stock_price": 251.21, "utc_time": 1773421560000}, {"instrument": "AAPL", "mid_signal": -5095020, "gamma_signal": -369600, "vega_signal": -327667, "option_type": "C", "stock_price": 251.18, "utc_time": 1773421565000}, {"instrument": "AAPL", "mid_signal": 25261, "gamma_signal": -7731, "vega_signal": -2799, "option_type": "P", "stock_price": 251.2, "utc_time": 1773421565000}, {"instrument": "AAPL", "mid_signal": -1254190, "gamma_signal": -236210, "vega_signal": -44918, "option_type": "C", "stock_price": 251.24, "utc_time": 1773421570000}, {"instrument": "AAPL", "mid_signal": -88954, "gamma_signal": 56144, "vega_signal": 9573, "option_type": "P", "stock_price": 251.24, "utc_time": 1773421570000}, {"instrument": "AAPL", "mid_signal": -1951, "gamma_signal": 4037, "vega_signal": -24623, "option_type": "C", "stock_price": 251.31, "utc_time": 1773421575000}, {"instrument": "AAPL", "mid_signal": 311339, "gamma_signal": -164949, "vega_signal": -3964, "option_type": "P", "stock_price": 251.31, "utc_time": 1773421575000}, {"instrument": "AAPL", "mid_signal": 147844, "gamma_signal": 8661, "vega_signal": 12120, "option_type": "C", "stock_price": 251.37, "utc_time": 1773421580000}, {"instrument": "AAPL", "mid_signal": 407439, "gamma_signal": -200551, "vega_signal": -92569, "option_type": "P", "stock_price": 251.37, "utc_time": 1773421580000}, {"instrument": "AAPL", "mid_signal": 827834, "gamma_signal": 121906, "vega_signal": 75351, "option_type": "C", "stock_price": 251.37, "utc_time": 1773421585000}, {"instrument": "AAPL", "mid_signal": 482297, "gamma_signal": 7446, "vega_signal": -1997706, "option_type": "P", "stock_price": 251.37, "utc_time": 1773421585000}, {"instrument": "AAPL", "mid_signal": 20415, "gamma_signal": 492, "vega_signal": -14461, "option_type": "C", "stock_price": 251.37, "utc_time": 1773421590000}, {"instrument": "AAPL", "mid_signal": 29382, "gamma_signal": -3307, "vega_signal": -41907, "option_type": "P", "stock_price": 251.37, "utc_time": 1773421590000}, {"instrument": "AAPL", "mid_signal": -549473, "gamma_signal": -73773, "vega_signal": -279991, "option_type": "C", "stock_price": 251.44, "utc_time": 1773421595000}, {"instrument": "AAPL", "mid_signal": -58608, "gamma_signal": 28418, "vega_signal": 16355, "option_type": "P", "stock_price": 251.37, "utc_time": 1773421595000}, {"instrument": "AAPL", "mid_signal": -10552, "gamma_signal": -1742, "vega_signal": -2339, "option_type": "C", "stock_price": 251.45, "utc_time": 1773421600000}, {"instrument": "AAPL", "mid_signal": -25705, "gamma_signal": 12461, "vega_signal": 43, "option_type": "P", "stock_price": 251.45, "utc_time": 1773421600000}, {"instrument": "AAPL", "mid_signal": -409860, "gamma_signal": -54695, "vega_signal": -217314, "option_type": "C", "stock_price": 251.45, "utc_time": 1773421605000}, {"instrument": "AAPL", "mid_signal": 487356, "gamma_signal": -40630, "vega_signal": -165073, "option_type": "P", "stock_price": 251.45, "utc_time": 1773421605000}, {"instrument": "AAPL", "mid_signal": 175272, "gamma_signal": 49135, "vega_signal": -35368, "option_type": "C", "stock_price": 251.45, "utc_time": 1773421610000}, {"instrument": "AAPL", "mid_signal": -8984, "gamma_signal": 845, "vega_signal": 3347, "option_type": "P", "stock_price": 251.45, "utc_time": 1773421610000}, {"instrument": "AAPL", "mid_signal": -379941, "gamma_signal": -158750, "vega_signal": -37735, "option_type": "C", "stock_price": 251.45, "utc_time": 1773421615000}, {"instrument": "AAPL", "mid_signal": -156796, "gamma_signal": -16850, "vega_signal": 8598, "option_type": "P", "stock_price": 251.45, "utc_time": 1773421615000}, {"instrument": "AAPL", "mid_signal": 436532, "gamma_signal": 60058, "vega_signal": 26731, "option_type": "C", "stock_price": 251.39, "utc_time": 1773421620000}, {"instrument": "AAPL", "mid_signal": -15093, "gamma_signal": 2966, "vega_signal": 6427, "option_type": "P", "stock_price": 251.39, "utc_time": 1773421620000}, {"instrument": "AAPL", "mid_signal": -44860, "gamma_signal": -4240, "vega_signal": -2789, "option_type": "C", "stock_price": 251.39, "utc_time": 1773421625000}, {"instrument": "AAPL", "mid_signal": -23452, "gamma_signal": -695, "vega_signal": 126984, "option_type": "P", "stock_price": 251.39, "utc_time": 1773421625000}, {"instrument": "AAPL", "mid_signal": -48583, "gamma_signal": -51387, "vega_signal": 37500, "option_type": "C", "stock_price": 251.39, "utc_time": 1773421630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.39, "utc_time": 1773421630000}, {"instrument": "AAPL", "mid_signal": 145427, "gamma_signal": 14077, "vega_signal": 13071, "option_type": "C", "stock_price": 251.39, "utc_time": 1773421635000}, {"instrument": "AAPL", "mid_signal": -10899, "gamma_signal": 4011, "vega_signal": 2534, "option_type": "P", "stock_price": 251.36, "utc_time": 1773421635000}, {"instrument": "AAPL", "mid_signal": -24261, "gamma_signal": -9017, "vega_signal": 27828, "option_type": "C", "stock_price": 251.41, "utc_time": 1773421640000}, {"instrument": "AAPL", "mid_signal": -7687, "gamma_signal": 3428, "vega_signal": 537, "option_type": "P", "stock_price": 251.41, "utc_time": 1773421640000}, {"instrument": "AAPL", "mid_signal": 1796078, "gamma_signal": 354750, "vega_signal": 53300, "option_type": "C", "stock_price": 251.34, "utc_time": 1773421645000}, {"instrument": "AAPL", "mid_signal": 76999, "gamma_signal": -7176, "vega_signal": -87407, "option_type": "P", "stock_price": 251.34, "utc_time": 1773421645000}, {"instrument": "AAPL", "mid_signal": -48470, "gamma_signal": -8951, "vega_signal": 49898, "option_type": "C", "stock_price": 251.38, "utc_time": 1773421650000}, {"instrument": "AAPL", "mid_signal": -148235, "gamma_signal": -1369, "vega_signal": -101, "option_type": "P", "stock_price": 251.37, "utc_time": 1773421650000}, {"instrument": "AAPL", "mid_signal": -208634, "gamma_signal": -163500, "vega_signal": -14173, "option_type": "C", "stock_price": 251.37, "utc_time": 1773421655000}, {"instrument": "AAPL", "mid_signal": 4860, "gamma_signal": -2919, "vega_signal": -525, "option_type": "P", "stock_price": 251.41, "utc_time": 1773421655000}, {"instrument": "AAPL", "mid_signal": -2654732, "gamma_signal": -1238434, "vega_signal": -183606, "option_type": "C", "stock_price": 251.35, "utc_time": 1773421660000}, {"instrument": "AAPL", "mid_signal": 1289, "gamma_signal": -29, "vega_signal": -5882, "option_type": "P", "stock_price": 251.37, "utc_time": 1773421660000}, {"instrument": "AAPL", "mid_signal": -55522, "gamma_signal": -13195, "vega_signal": -42179, "option_type": "C", "stock_price": 251.41, "utc_time": 1773421665000}, {"instrument": "AAPL", "mid_signal": -112743, "gamma_signal": 21977, "vega_signal": 33252, "option_type": "P", "stock_price": 251.37, "utc_time": 1773421665000}, {"instrument": "AAPL", "mid_signal": -252201, "gamma_signal": -36343, "vega_signal": -26516, "option_type": "C", "stock_price": 251.41, "utc_time": 1773421670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.41, "utc_time": 1773421670000}, {"instrument": "AAPL", "mid_signal": -159107, "gamma_signal": -19851, "vega_signal": -9546, "option_type": "C", "stock_price": 251.37, "utc_time": 1773421675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.41, "utc_time": 1773421675000}, {"instrument": "AAPL", "mid_signal": 168482, "gamma_signal": 19625, "vega_signal": 18833, "option_type": "C", "stock_price": 251.39, "utc_time": 1773421680000}, {"instrument": "AAPL", "mid_signal": 5443, "gamma_signal": -576, "vega_signal": -3423, "option_type": "P", "stock_price": 251.39, "utc_time": 1773421680000}, {"instrument": "AAPL", "mid_signal": -440411, "gamma_signal": -155922, "vega_signal": -42970, "option_type": "C", "stock_price": 251.42, "utc_time": 1773421685000}, {"instrument": "AAPL", "mid_signal": -36506, "gamma_signal": 309, "vega_signal": 213367, "option_type": "P", "stock_price": 251.42, "utc_time": 1773421685000}, {"instrument": "AAPL", "mid_signal": 2828786, "gamma_signal": 392999, "vega_signal": 691834, "option_type": "C", "stock_price": 251.44, "utc_time": 1773421690000}, {"instrument": "AAPL", "mid_signal": 38244, "gamma_signal": 40342, "vega_signal": -112277, "option_type": "P", "stock_price": 251.44, "utc_time": 1773421690000}, {"instrument": "AAPL", "mid_signal": 179748, "gamma_signal": 31232, "vega_signal": -120415, "option_type": "C", "stock_price": 251.48, "utc_time": 1773421695000}, {"instrument": "AAPL", "mid_signal": 256403, "gamma_signal": -36116, "vega_signal": -35616, "option_type": "P", "stock_price": 251.43, "utc_time": 1773421695000}, {"instrument": "AAPL", "mid_signal": 207846, "gamma_signal": 20245, "vega_signal": 34509, "option_type": "C", "stock_price": 251.47, "utc_time": 1773421700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.48, "utc_time": 1773421700000}, {"instrument": "AAPL", "mid_signal": -460106, "gamma_signal": -19406, "vega_signal": -315718, "option_type": "C", "stock_price": 251.45, "utc_time": 1773421705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.47, "utc_time": 1773421705000}, {"instrument": "AAPL", "mid_signal": -616716, "gamma_signal": -27752, "vega_signal": -178792, "option_type": "C", "stock_price": 251.4, "utc_time": 1773421710000}, {"instrument": "AAPL", "mid_signal": 93331, "gamma_signal": -125231, "vega_signal": 9340, "option_type": "P", "stock_price": 251.5, "utc_time": 1773421710000}, {"instrument": "AAPL", "mid_signal": -2970895, "gamma_signal": -327965, "vega_signal": -453328, "option_type": "C", "stock_price": 251.41, "utc_time": 1773421715000}, {"instrument": "AAPL", "mid_signal": 12623, "gamma_signal": -3130, "vega_signal": -5267, "option_type": "P", "stock_price": 251.46, "utc_time": 1773421715000}, {"instrument": "AAPL", "mid_signal": 412513, "gamma_signal": 187724, "vega_signal": 22191, "option_type": "C", "stock_price": 251.41, "utc_time": 1773421720000}, {"instrument": "AAPL", "mid_signal": -171068, "gamma_signal": 50440, "vega_signal": 48733, "option_type": "P", "stock_price": 251.41, "utc_time": 1773421720000}, {"instrument": "AAPL", "mid_signal": 321253, "gamma_signal": 18909, "vega_signal": 301979, "option_type": "C", "stock_price": 251.41, "utc_time": 1773421725000}, {"instrument": "AAPL", "mid_signal": -34001, "gamma_signal": 1219, "vega_signal": 6749, "option_type": "P", "stock_price": 251.41, "utc_time": 1773421725000}, {"instrument": "AAPL", "mid_signal": -139013, "gamma_signal": -7752, "vega_signal": -56727, "option_type": "C", "stock_price": 251.395, "utc_time": 1773421730000}, {"instrument": "AAPL", "mid_signal": -8436, "gamma_signal": 5374, "vega_signal": 1144, "option_type": "P", "stock_price": 251.41, "utc_time": 1773421730000}, {"instrument": "AAPL", "mid_signal": -266106, "gamma_signal": -6922, "vega_signal": -71903, "option_type": "C", "stock_price": 251.37, "utc_time": 1773421735000}, {"instrument": "AAPL", "mid_signal": -7337, "gamma_signal": 3313, "vega_signal": 13445, "option_type": "P", "stock_price": 251.395, "utc_time": 1773421735000}, {"instrument": "AAPL", "mid_signal": 128049, "gamma_signal": -31389, "vega_signal": 71354, "option_type": "C", "stock_price": 251.39, "utc_time": 1773421740000}, {"instrument": "AAPL", "mid_signal": 11436, "gamma_signal": -3939, "vega_signal": -3763, "option_type": "P", "stock_price": 251.39, "utc_time": 1773421740000}, {"instrument": "AAPL", "mid_signal": 1439214, "gamma_signal": 86646, "vega_signal": 869852, "option_type": "C", "stock_price": 251.39, "utc_time": 1773421745000}, {"instrument": "AAPL", "mid_signal": 23061, "gamma_signal": -10283, "vega_signal": -1612, "option_type": "P", "stock_price": 251.41, "utc_time": 1773421745000}, {"instrument": "AAPL", "mid_signal": 444568, "gamma_signal": 48615, "vega_signal": 69799, "option_type": "C", "stock_price": 251.36, "utc_time": 1773421750000}, {"instrument": "AAPL", "mid_signal": 63, "gamma_signal": -247, "vega_signal": 4277, "option_type": "P", "stock_price": 251.36, "utc_time": 1773421750000}, {"instrument": "AAPL", "mid_signal": 510344, "gamma_signal": 71667, "vega_signal": 328021, "option_type": "C", "stock_price": 251.3, "utc_time": 1773421755000}, {"instrument": "AAPL", "mid_signal": -63858, "gamma_signal": 14356, "vega_signal": 28511, "option_type": "P", "stock_price": 251.3, "utc_time": 1773421755000}, {"instrument": "AAPL", "mid_signal": -2643595, "gamma_signal": -1221459, "vega_signal": -172162, "option_type": "C", "stock_price": 251.29, "utc_time": 1773421760000}, {"instrument": "AAPL", "mid_signal": 1729752, "gamma_signal": -135945, "vega_signal": -663161, "option_type": "P", "stock_price": 251.29, "utc_time": 1773421760000}, {"instrument": "AAPL", "mid_signal": 260704, "gamma_signal": 5750, "vega_signal": 14411, "option_type": "C", "stock_price": 251.34, "utc_time": 1773421765000}, {"instrument": "AAPL", "mid_signal": 59803, "gamma_signal": -2352, "vega_signal": -47351, "option_type": "P", "stock_price": 251.34, "utc_time": 1773421765000}, {"instrument": "AAPL", "mid_signal": 16398, "gamma_signal": 941, "vega_signal": 2538, "option_type": "C", "stock_price": 251.41, "utc_time": 1773421770000}, {"instrument": "AAPL", "mid_signal": 201972, "gamma_signal": -31926, "vega_signal": -45888, "option_type": "P", "stock_price": 251.425, "utc_time": 1773421770000}, {"instrument": "AAPL", "mid_signal": -83731, "gamma_signal": -5754, "vega_signal": -68553, "option_type": "C", "stock_price": 251.41, "utc_time": 1773421775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.41, "utc_time": 1773421775000}, {"instrument": "AAPL", "mid_signal": -405528, "gamma_signal": -75870, "vega_signal": -64130, "option_type": "C", "stock_price": 251.33, "utc_time": 1773421780000}, {"instrument": "AAPL", "mid_signal": -70665, "gamma_signal": 21760, "vega_signal": 13308, "option_type": "P", "stock_price": 251.33, "utc_time": 1773421780000}, {"instrument": "AAPL", "mid_signal": -269398, "gamma_signal": -32759, "vega_signal": -31293, "option_type": "C", "stock_price": 251.33, "utc_time": 1773421785000}, {"instrument": "AAPL", "mid_signal": -19600, "gamma_signal": 5245, "vega_signal": 17192, "option_type": "P", "stock_price": 251.33, "utc_time": 1773421785000}, {"instrument": "AAPL", "mid_signal": -56096, "gamma_signal": -11386, "vega_signal": 258798, "option_type": "C", "stock_price": 251.33, "utc_time": 1773421790000}, {"instrument": "AAPL", "mid_signal": -2385, "gamma_signal": 386, "vega_signal": 1287, "option_type": "P", "stock_price": 251.33, "utc_time": 1773421790000}, {"instrument": "AAPL", "mid_signal": -154110, "gamma_signal": -25774, "vega_signal": -154396, "option_type": "C", "stock_price": 251.33, "utc_time": 1773421795000}, {"instrument": "AAPL", "mid_signal": 34007, "gamma_signal": -20427, "vega_signal": -3671, "option_type": "P", "stock_price": 251.33, "utc_time": 1773421795000}, {"instrument": "AAPL", "mid_signal": 852987, "gamma_signal": 142972, "vega_signal": 21151, "option_type": "C", "stock_price": 251.35, "utc_time": 1773421800000}, {"instrument": "AAPL", "mid_signal": 38357, "gamma_signal": -22733, "vega_signal": -4317, "option_type": "P", "stock_price": 251.35, "utc_time": 1773421800000}, {"instrument": "AAPL", "mid_signal": -20450, "gamma_signal": 107, "vega_signal": 4852, "option_type": "C", "stock_price": 251.35, "utc_time": 1773421805000}, {"instrument": "AAPL", "mid_signal": -118468, "gamma_signal": 22478, "vega_signal": 24063, "option_type": "P", "stock_price": 251.35, "utc_time": 1773421805000}, {"instrument": "AAPL", "mid_signal": -172049, "gamma_signal": -28225, "vega_signal": -47883, "option_type": "C", "stock_price": 251.35, "utc_time": 1773421810000}, {"instrument": "AAPL", "mid_signal": -11508, "gamma_signal": 5730, "vega_signal": 3836, "option_type": "P", "stock_price": 251.35, "utc_time": 1773421810000}, {"instrument": "AAPL", "mid_signal": 508547, "gamma_signal": 127394, "vega_signal": -763443, "option_type": "C", "stock_price": 251.28, "utc_time": 1773421815000}, {"instrument": "AAPL", "mid_signal": -165230, "gamma_signal": 18925, "vega_signal": 188584, "option_type": "P", "stock_price": 251.28, "utc_time": 1773421815000}, {"instrument": "AAPL", "mid_signal": -218602, "gamma_signal": -15739, "vega_signal": -9970, "option_type": "C", "stock_price": 251.25, "utc_time": 1773421820000}, {"instrument": "AAPL", "mid_signal": -19861, "gamma_signal": 1593, "vega_signal": 15674, "option_type": "P", "stock_price": 251.28, "utc_time": 1773421820000}, {"instrument": "AAPL", "mid_signal": -322036, "gamma_signal": -68188, "vega_signal": -17351, "option_type": "C", "stock_price": 251.25, "utc_time": 1773421825000}, {"instrument": "AAPL", "mid_signal": 10503, "gamma_signal": -1000, "vega_signal": -22559, "option_type": "P", "stock_price": 251.25, "utc_time": 1773421825000}, {"instrument": "AAPL", "mid_signal": -1072516, "gamma_signal": -195629, "vega_signal": -259985, "option_type": "C", "stock_price": 251.29, "utc_time": 1773421830000}, {"instrument": "AAPL", "mid_signal": -228917, "gamma_signal": 82009, "vega_signal": 18031, "option_type": "P", "stock_price": 251.29, "utc_time": 1773421830000}, {"instrument": "AAPL", "mid_signal": -1787116, "gamma_signal": -113916, "vega_signal": -1347843, "option_type": "C", "stock_price": 251.29, "utc_time": 1773421835000}, {"instrument": "AAPL", "mid_signal": -21814, "gamma_signal": 5968, "vega_signal": 601, "option_type": "P", "stock_price": 251.29, "utc_time": 1773421835000}, {"instrument": "AAPL", "mid_signal": 177647, "gamma_signal": 17104, "vega_signal": 31308, "option_type": "C", "stock_price": 251.27, "utc_time": 1773421840000}, {"instrument": "AAPL", "mid_signal": -13434, "gamma_signal": 5827, "vega_signal": 6315, "option_type": "P", "stock_price": 251.27, "utc_time": 1773421840000}, {"instrument": "AAPL", "mid_signal": 34587, "gamma_signal": 10341, "vega_signal": 11744, "option_type": "C", "stock_price": 251.27, "utc_time": 1773421845000}, {"instrument": "AAPL", "mid_signal": 442173, "gamma_signal": -59, "vega_signal": 3130, "option_type": "P", "stock_price": 251.27, "utc_time": 1773421845000}, {"instrument": "AAPL", "mid_signal": -302022, "gamma_signal": -20095, "vega_signal": -75855, "option_type": "C", "stock_price": 251.25, "utc_time": 1773421850000}, {"instrument": "AAPL", "mid_signal": -3271, "gamma_signal": 1996, "vega_signal": 376, "option_type": "P", "stock_price": 251.25, "utc_time": 1773421850000}, {"instrument": "AAPL", "mid_signal": -394992, "gamma_signal": -52097, "vega_signal": -31363, "option_type": "C", "stock_price": 251.22, "utc_time": 1773421855000}, {"instrument": "AAPL", "mid_signal": -29385, "gamma_signal": 8720, "vega_signal": 6377, "option_type": "P", "stock_price": 251.22, "utc_time": 1773421855000}, {"instrument": "AAPL", "mid_signal": -1546624, "gamma_signal": -163784, "vega_signal": -869440, "option_type": "C", "stock_price": 251.14, "utc_time": 1773421860000}, {"instrument": "AAPL", "mid_signal": -584419, "gamma_signal": 99614, "vega_signal": 231666, "option_type": "P", "stock_price": 251.14, "utc_time": 1773421860000}, {"instrument": "AAPL", "mid_signal": -4660, "gamma_signal": 23793, "vega_signal": 23415, "option_type": "C", "stock_price": 251.15, "utc_time": 1773421865000}, {"instrument": "AAPL", "mid_signal": 128843, "gamma_signal": -308, "vega_signal": -100234, "option_type": "P", "stock_price": 251.15, "utc_time": 1773421865000}, {"instrument": "AAPL", "mid_signal": -346829, "gamma_signal": -65324, "vega_signal": 10057, "option_type": "C", "stock_price": 251.1, "utc_time": 1773421870000}, {"instrument": "AAPL", "mid_signal": 880056, "gamma_signal": 120830, "vega_signal": -344673, "option_type": "P", "stock_price": 251.1, "utc_time": 1773421870000}, {"instrument": "AAPL", "mid_signal": -797171, "gamma_signal": -113454, "vega_signal": -329400, "option_type": "C", "stock_price": 251.11, "utc_time": 1773421875000}, {"instrument": "AAPL", "mid_signal": -65913, "gamma_signal": 33762, "vega_signal": 10976, "option_type": "P", "stock_price": 251.11, "utc_time": 1773421875000}, {"instrument": "AAPL", "mid_signal": 328915, "gamma_signal": 63686, "vega_signal": 10267, "option_type": "C", "stock_price": 251.11, "utc_time": 1773421880000}, {"instrument": "AAPL", "mid_signal": -157067, "gamma_signal": 44940, "vega_signal": 29073, "option_type": "P", "stock_price": 251.11, "utc_time": 1773421880000}, {"instrument": "AAPL", "mid_signal": 161853, "gamma_signal": 4655, "vega_signal": 49504, "option_type": "C", "stock_price": 251.11, "utc_time": 1773421885000}, {"instrument": "AAPL", "mid_signal": 779635, "gamma_signal": -226795, "vega_signal": -192057, "option_type": "P", "stock_price": 251.11, "utc_time": 1773421885000}, {"instrument": "AAPL", "mid_signal": -106700, "gamma_signal": -9923, "vega_signal": -53817, "option_type": "C", "stock_price": 251.12, "utc_time": 1773421890000}, {"instrument": "AAPL", "mid_signal": 71079, "gamma_signal": -12487, "vega_signal": -26406, "option_type": "P", "stock_price": 251.12, "utc_time": 1773421890000}, {"instrument": "AAPL", "mid_signal": 978771, "gamma_signal": 70731, "vega_signal": 13506, "option_type": "C", "stock_price": 251.12, "utc_time": 1773421895000}, {"instrument": "AAPL", "mid_signal": 68283, "gamma_signal": 3678, "vega_signal": -5169, "option_type": "P", "stock_price": 251.12, "utc_time": 1773421895000}, {"instrument": "AAPL", "mid_signal": -33501, "gamma_signal": -40809, "vega_signal": 45886, "option_type": "C", "stock_price": 251.07, "utc_time": 1773421900000}, {"instrument": "AAPL", "mid_signal": -17440, "gamma_signal": 1101, "vega_signal": 22920, "option_type": "P", "stock_price": 251.07, "utc_time": 1773421900000}, {"instrument": "AAPL", "mid_signal": -142916, "gamma_signal": -29143, "vega_signal": -8311, "option_type": "C", "stock_price": 251.09, "utc_time": 1773421905000}, {"instrument": "AAPL", "mid_signal": -29350, "gamma_signal": 16366, "vega_signal": 4519, "option_type": "P", "stock_price": 251.09, "utc_time": 1773421905000}, {"instrument": "AAPL", "mid_signal": -4805575, "gamma_signal": -405882, "vega_signal": -164320, "option_type": "C", "stock_price": 251.07, "utc_time": 1773421910000}, {"instrument": "AAPL", "mid_signal": -415425, "gamma_signal": 203960, "vega_signal": 9385, "option_type": "P", "stock_price": 251.07, "utc_time": 1773421910000}, {"instrument": "AAPL", "mid_signal": -1268799, "gamma_signal": -88122, "vega_signal": -381680, "option_type": "C", "stock_price": 251, "utc_time": 1773421915000}, {"instrument": "AAPL", "mid_signal": -255817, "gamma_signal": 34959, "vega_signal": 158024, "option_type": "P", "stock_price": 251, "utc_time": 1773421915000}, {"instrument": "AAPL", "mid_signal": 837264, "gamma_signal": 61655, "vega_signal": 84556, "option_type": "C", "stock_price": 251, "utc_time": 1773421920000}, {"instrument": "AAPL", "mid_signal": -109215, "gamma_signal": 23834, "vega_signal": 57039, "option_type": "P", "stock_price": 251, "utc_time": 1773421920000}, {"instrument": "AAPL", "mid_signal": -1061741, "gamma_signal": -385368, "vega_signal": -27742, "option_type": "C", "stock_price": 251, "utc_time": 1773421925000}, {"instrument": "AAPL", "mid_signal": 38229, "gamma_signal": -5083, "vega_signal": -21006, "option_type": "P", "stock_price": 251, "utc_time": 1773421925000}, {"instrument": "AAPL", "mid_signal": 18732, "gamma_signal": -606, "vega_signal": 24051, "option_type": "C", "stock_price": 251.04, "utc_time": 1773421930000}, {"instrument": "AAPL", "mid_signal": -21589, "gamma_signal": 4374, "vega_signal": 6616, "option_type": "P", "stock_price": 251.04, "utc_time": 1773421930000}, {"instrument": "AAPL", "mid_signal": 141842, "gamma_signal": 25921, "vega_signal": 53410, "option_type": "C", "stock_price": 251.15, "utc_time": 1773421935000}, {"instrument": "AAPL", "mid_signal": 140708, "gamma_signal": -15599, "vega_signal": -23072, "option_type": "P", "stock_price": 251.15, "utc_time": 1773421935000}, {"instrument": "AAPL", "mid_signal": 206467, "gamma_signal": 21100, "vega_signal": 43541, "option_type": "C", "stock_price": 251.16, "utc_time": 1773421940000}, {"instrument": "AAPL", "mid_signal": 21844, "gamma_signal": -13121, "vega_signal": -2358, "option_type": "P", "stock_price": 251.17, "utc_time": 1773421940000}, {"instrument": "AAPL", "mid_signal": 2094573, "gamma_signal": 196187, "vega_signal": 879519, "option_type": "C", "stock_price": 251.31, "utc_time": 1773421945000}, {"instrument": "AAPL", "mid_signal": 1119517, "gamma_signal": -537440, "vega_signal": -124422, "option_type": "P", "stock_price": 251.28, "utc_time": 1773421945000}, {"instrument": "AAPL", "mid_signal": 428742, "gamma_signal": 64819, "vega_signal": 77873, "option_type": "C", "stock_price": 251.39, "utc_time": 1773421950000}, {"instrument": "AAPL", "mid_signal": 17569, "gamma_signal": 5970, "vega_signal": -14358, "option_type": "P", "stock_price": 251.39, "utc_time": 1773421950000}, {"instrument": "AAPL", "mid_signal": 133107, "gamma_signal": -144, "vega_signal": -25456, "option_type": "C", "stock_price": 251.36, "utc_time": 1773421955000}, {"instrument": "AAPL", "mid_signal": 9981, "gamma_signal": -34337, "vega_signal": 68999, "option_type": "P", "stock_price": 251.36, "utc_time": 1773421955000}, {"instrument": "AAPL", "mid_signal": 2443778, "gamma_signal": 431758, "vega_signal": 166928, "option_type": "C", "stock_price": 251.445, "utc_time": 1773421960000}, {"instrument": "AAPL", "mid_signal": 48317, "gamma_signal": -18734, "vega_signal": -11500, "option_type": "P", "stock_price": 251.445, "utc_time": 1773421960000}, {"instrument": "AAPL", "mid_signal": 5883825, "gamma_signal": 440336, "vega_signal": 172287, "option_type": "C", "stock_price": 251.38, "utc_time": 1773421965000}, {"instrument": "AAPL", "mid_signal": -100489, "gamma_signal": 4232, "vega_signal": 41309, "option_type": "P", "stock_price": 251.38, "utc_time": 1773421965000}, {"instrument": "AAPL", "mid_signal": 46793, "gamma_signal": 5230, "vega_signal": 14178, "option_type": "C", "stock_price": 251.39, "utc_time": 1773421970000}, {"instrument": "AAPL", "mid_signal": 119057, "gamma_signal": 22937, "vega_signal": -104778, "option_type": "P", "stock_price": 251.39, "utc_time": 1773421970000}, {"instrument": "AAPL", "mid_signal": 309935, "gamma_signal": 20983, "vega_signal": 13710, "option_type": "C", "stock_price": 251.39, "utc_time": 1773421975000}, {"instrument": "AAPL", "mid_signal": 1693, "gamma_signal": 517, "vega_signal": -1217, "option_type": "P", "stock_price": 251.39, "utc_time": 1773421975000}, {"instrument": "AAPL", "mid_signal": -398639, "gamma_signal": -39827, "vega_signal": 103309, "option_type": "C", "stock_price": 251.52, "utc_time": 1773421980000}, {"instrument": "AAPL", "mid_signal": 7622, "gamma_signal": -1602, "vega_signal": -10970, "option_type": "P", "stock_price": 251.39, "utc_time": 1773421980000}, {"instrument": "AAPL", "mid_signal": -420312, "gamma_signal": -39981, "vega_signal": 88546, "option_type": "C", "stock_price": 251.52, "utc_time": 1773421985000}, {"instrument": "AAPL", "mid_signal": -47097, "gamma_signal": 66705, "vega_signal": -64558, "option_type": "P", "stock_price": 251.52, "utc_time": 1773421985000}, {"instrument": "AAPL", "mid_signal": -226319, "gamma_signal": -40718, "vega_signal": -128337, "option_type": "C", "stock_price": 251.35, "utc_time": 1773421990000}, {"instrument": "AAPL", "mid_signal": -232083, "gamma_signal": 71539, "vega_signal": 45193, "option_type": "P", "stock_price": 251.35, "utc_time": 1773421990000}, {"instrument": "AAPL", "mid_signal": 88373, "gamma_signal": -3981, "vega_signal": -95251, "option_type": "C", "stock_price": 251.35, "utc_time": 1773421995000}, {"instrument": "AAPL", "mid_signal": -20898, "gamma_signal": 2582, "vega_signal": 18485, "option_type": "P", "stock_price": 251.35, "utc_time": 1773421995000}, {"instrument": "AAPL", "mid_signal": -7975, "gamma_signal": 47, "vega_signal": -17614, "option_type": "C", "stock_price": 251.36, "utc_time": 1773422000000}, {"instrument": "AAPL", "mid_signal": 126841, "gamma_signal": -21091, "vega_signal": -52630, "option_type": "P", "stock_price": 251.36, "utc_time": 1773422000000}, {"instrument": "AAPL", "mid_signal": -33779, "gamma_signal": -10541, "vega_signal": 47904, "option_type": "C", "stock_price": 251.39, "utc_time": 1773422005000}, {"instrument": "AAPL", "mid_signal": 4123, "gamma_signal": -942, "vega_signal": -1480, "option_type": "P", "stock_price": 251.39, "utc_time": 1773422005000}, {"instrument": "AAPL", "mid_signal": 559756, "gamma_signal": 111313, "vega_signal": 20341, "option_type": "C", "stock_price": 251.42, "utc_time": 1773422010000}, {"instrument": "AAPL", "mid_signal": 396087, "gamma_signal": -160693, "vega_signal": -38767, "option_type": "P", "stock_price": 251.42, "utc_time": 1773422010000}, {"instrument": "AAPL", "mid_signal": 1832791, "gamma_signal": 100019, "vega_signal": 13974, "option_type": "C", "stock_price": 251.42, "utc_time": 1773422015000}, {"instrument": "AAPL", "mid_signal": -117101, "gamma_signal": 15241, "vega_signal": 85517, "option_type": "P", "stock_price": 251.46, "utc_time": 1773422015000}, {"instrument": "AAPL", "mid_signal": -226918, "gamma_signal": -24989, "vega_signal": -56016, "option_type": "C", "stock_price": 251.46, "utc_time": 1773422020000}, {"instrument": "AAPL", "mid_signal": -73634, "gamma_signal": 15042, "vega_signal": 25478, "option_type": "P", "stock_price": 251.46, "utc_time": 1773422020000}, {"instrument": "AAPL", "mid_signal": 44341, "gamma_signal": 5456, "vega_signal": 16588, "option_type": "C", "stock_price": 251.48, "utc_time": 1773422025000}, {"instrument": "AAPL", "mid_signal": -18666, "gamma_signal": 7367, "vega_signal": 2695, "option_type": "P", "stock_price": 251.46, "utc_time": 1773422025000}, {"instrument": "AAPL", "mid_signal": 38118, "gamma_signal": 12953, "vega_signal": -11751, "option_type": "C", "stock_price": 251.45, "utc_time": 1773422030000}, {"instrument": "AAPL", "mid_signal": -11011, "gamma_signal": -24904, "vega_signal": 28280, "option_type": "P", "stock_price": 251.45, "utc_time": 1773422030000}, {"instrument": "AAPL", "mid_signal": 983839, "gamma_signal": 98367, "vega_signal": 134399, "option_type": "C", "stock_price": 251.51, "utc_time": 1773422035000}, {"instrument": "AAPL", "mid_signal": -1446, "gamma_signal": 1198, "vega_signal": -244, "option_type": "P", "stock_price": 251.51, "utc_time": 1773422035000}, {"instrument": "AAPL", "mid_signal": -780753, "gamma_signal": -12475, "vega_signal": -553708, "option_type": "C", "stock_price": 251.51, "utc_time": 1773422040000}, {"instrument": "AAPL", "mid_signal": 11417, "gamma_signal": -2305, "vega_signal": -3610, "option_type": "P", "stock_price": 251.51, "utc_time": 1773422040000}, {"instrument": "AAPL", "mid_signal": 135852, "gamma_signal": 18279, "vega_signal": -23365, "option_type": "C", "stock_price": 251.48, "utc_time": 1773422045000}, {"instrument": "AAPL", "mid_signal": -4787, "gamma_signal": 20735, "vega_signal": 729, "option_type": "P", "stock_price": 251.44, "utc_time": 1773422045000}, {"instrument": "AAPL", "mid_signal": 129999, "gamma_signal": -27414, "vega_signal": 299931, "option_type": "C", "stock_price": 251.5, "utc_time": 1773422050000}, {"instrument": "AAPL", "mid_signal": -1205, "gamma_signal": -416, "vega_signal": 3354, "option_type": "P", "stock_price": 251.5, "utc_time": 1773422050000}, {"instrument": "AAPL", "mid_signal": 17734, "gamma_signal": -997, "vega_signal": 75849, "option_type": "C", "stock_price": 251.5, "utc_time": 1773422055000}, {"instrument": "AAPL", "mid_signal": 398405, "gamma_signal": -9206, "vega_signal": -189747, "option_type": "P", "stock_price": 251.5, "utc_time": 1773422055000}, {"instrument": "AAPL", "mid_signal": 123986, "gamma_signal": 10722, "vega_signal": 1095, "option_type": "C", "stock_price": 251.54, "utc_time": 1773422060000}, {"instrument": "AAPL", "mid_signal": 239998, "gamma_signal": -7633, "vega_signal": -356775, "option_type": "P", "stock_price": 251.54, "utc_time": 1773422060000}, {"instrument": "AAPL", "mid_signal": 62470, "gamma_signal": 7471, "vega_signal": 31483, "option_type": "C", "stock_price": 251.54, "utc_time": 1773422065000}, {"instrument": "AAPL", "mid_signal": 25600, "gamma_signal": -15249, "vega_signal": -22726, "option_type": "P", "stock_price": 251.56, "utc_time": 1773422065000}, {"instrument": "AAPL", "mid_signal": -217975, "gamma_signal": -14059, "vega_signal": -65614, "option_type": "C", "stock_price": 251.54, "utc_time": 1773422070000}, {"instrument": "AAPL", "mid_signal": 57750, "gamma_signal": -1627, "vega_signal": -99470, "option_type": "P", "stock_price": 251.54, "utc_time": 1773422070000}, {"instrument": "AAPL", "mid_signal": -1885, "gamma_signal": -1396, "vega_signal": -217, "option_type": "C", "stock_price": 251.54, "utc_time": 1773422075000}, {"instrument": "AAPL", "mid_signal": 12312, "gamma_signal": -1944, "vega_signal": -4646, "option_type": "P", "stock_price": 251.54, "utc_time": 1773422075000}, {"instrument": "AAPL", "mid_signal": 115307, "gamma_signal": 16379, "vega_signal": 61927, "option_type": "C", "stock_price": 251.58, "utc_time": 1773422080000}, {"instrument": "AAPL", "mid_signal": -102167, "gamma_signal": 8446, "vega_signal": 81480, "option_type": "P", "stock_price": 251.56, "utc_time": 1773422080000}, {"instrument": "AAPL", "mid_signal": -637329, "gamma_signal": -46481, "vega_signal": -28285, "option_type": "C", "stock_price": 251.54, "utc_time": 1773422085000}, {"instrument": "AAPL", "mid_signal": -57848, "gamma_signal": 29297, "vega_signal": 45194, "option_type": "P", "stock_price": 251.54, "utc_time": 1773422085000}, {"instrument": "AAPL", "mid_signal": -220934, "gamma_signal": -21319, "vega_signal": 367612, "option_type": "C", "stock_price": 251.6, "utc_time": 1773422090000}, {"instrument": "AAPL", "mid_signal": 33148, "gamma_signal": -14747, "vega_signal": -11592, "option_type": "P", "stock_price": 251.6, "utc_time": 1773422090000}, {"instrument": "AAPL", "mid_signal": 24694, "gamma_signal": 757, "vega_signal": 33033, "option_type": "C", "stock_price": 251.6, "utc_time": 1773422095000}, {"instrument": "AAPL", "mid_signal": 71075, "gamma_signal": -18823, "vega_signal": -23163, "option_type": "P", "stock_price": 251.6, "utc_time": 1773422095000}, {"instrument": "AAPL", "mid_signal": -178238, "gamma_signal": 2090, "vega_signal": -20743, "option_type": "C", "stock_price": 251.66, "utc_time": 1773422100000}, {"instrument": "AAPL", "mid_signal": -854, "gamma_signal": -7679, "vega_signal": -7950, "option_type": "P", "stock_price": 251.66, "utc_time": 1773422100000}, {"instrument": "AAPL", "mid_signal": -748399, "gamma_signal": -90077, "vega_signal": -404633, "option_type": "C", "stock_price": 251.58, "utc_time": 1773422105000}, {"instrument": "AAPL", "mid_signal": -46719, "gamma_signal": 34403, "vega_signal": -25697, "option_type": "P", "stock_price": 251.58, "utc_time": 1773422105000}, {"instrument": "AAPL", "mid_signal": 2943404, "gamma_signal": 322092, "vega_signal": 477801, "option_type": "C", "stock_price": 251.58, "utc_time": 1773422110000}, {"instrument": "AAPL", "mid_signal": 1146, "gamma_signal": 964, "vega_signal": 1049, "option_type": "P", "stock_price": 251.58, "utc_time": 1773422110000}, {"instrument": "AAPL", "mid_signal": 589308, "gamma_signal": 30259, "vega_signal": 160973, "option_type": "C", "stock_price": 251.58, "utc_time": 1773422115000}, {"instrument": "AAPL", "mid_signal": 21616, "gamma_signal": 2372, "vega_signal": -85062, "option_type": "P", "stock_price": 251.58, "utc_time": 1773422115000}, {"instrument": "AAPL", "mid_signal": 97525, "gamma_signal": -1692, "vega_signal": 108909, "option_type": "C", "stock_price": 251.61, "utc_time": 1773422120000}, {"instrument": "AAPL", "mid_signal": 36151, "gamma_signal": -3016, "vega_signal": -29164, "option_type": "P", "stock_price": 251.61, "utc_time": 1773422120000}, {"instrument": "AAPL", "mid_signal": 86794, "gamma_signal": 20476, "vega_signal": 1016, "option_type": "C", "stock_price": 251.66, "utc_time": 1773422125000}, {"instrument": "AAPL", "mid_signal": 67624, "gamma_signal": -34410, "vega_signal": -23431, "option_type": "P", "stock_price": 251.66, "utc_time": 1773422125000}, {"instrument": "AAPL", "mid_signal": -121529, "gamma_signal": -8982, "vega_signal": -40772, "option_type": "C", "stock_price": 251.62, "utc_time": 1773422130000}, {"instrument": "AAPL", "mid_signal": -24770, "gamma_signal": 11368, "vega_signal": 1842, "option_type": "P", "stock_price": 251.62, "utc_time": 1773422130000}, {"instrument": "AAPL", "mid_signal": 16104, "gamma_signal": 1644, "vega_signal": 10995, "option_type": "C", "stock_price": 251.62, "utc_time": 1773422135000}, {"instrument": "AAPL", "mid_signal": -4864, "gamma_signal": 2921, "vega_signal": 525, "option_type": "P", "stock_price": 251.62, "utc_time": 1773422135000}, {"instrument": "AAPL", "mid_signal": 43718, "gamma_signal": 79932, "vega_signal": -44856, "option_type": "C", "stock_price": 251.64, "utc_time": 1773422140000}, {"instrument": "AAPL", "mid_signal": -844, "gamma_signal": 538, "vega_signal": 114, "option_type": "P", "stock_price": 251.63, "utc_time": 1773422140000}, {"instrument": "AAPL", "mid_signal": -156166, "gamma_signal": -7931, "vega_signal": -10311, "option_type": "C", "stock_price": 251.64, "utc_time": 1773422145000}, {"instrument": "AAPL", "mid_signal": -11176, "gamma_signal": 7042, "vega_signal": 806, "option_type": "P", "stock_price": 251.64, "utc_time": 1773422145000}, {"instrument": "AAPL", "mid_signal": -361652, "gamma_signal": -64897, "vega_signal": -43261, "option_type": "C", "stock_price": 251.64, "utc_time": 1773422150000}, {"instrument": "AAPL", "mid_signal": 2432, "gamma_signal": -1461, "vega_signal": -263, "option_type": "P", "stock_price": 251.64, "utc_time": 1773422150000}, {"instrument": "AAPL", "mid_signal": 133356, "gamma_signal": 18087, "vega_signal": 143689, "option_type": "C", "stock_price": 251.71, "utc_time": 1773422155000}, {"instrument": "AAPL", "mid_signal": 123373, "gamma_signal": -12600, "vega_signal": -55220, "option_type": "P", "stock_price": 251.71, "utc_time": 1773422155000}, {"instrument": "AAPL", "mid_signal": 137058, "gamma_signal": 16774, "vega_signal": 48809, "option_type": "C", "stock_price": 251.71, "utc_time": 1773422160000}, {"instrument": "AAPL", "mid_signal": 72906, "gamma_signal": -45379, "vega_signal": -11830, "option_type": "P", "stock_price": 251.69, "utc_time": 1773422160000}, {"instrument": "AAPL", "mid_signal": -171635, "gamma_signal": -19979, "vega_signal": -54905, "option_type": "C", "stock_price": 251.69, "utc_time": 1773422165000}, {"instrument": "AAPL", "mid_signal": -31170, "gamma_signal": -1335, "vega_signal": 31013, "option_type": "P", "stock_price": 251.69, "utc_time": 1773422165000}, {"instrument": "AAPL", "mid_signal": -50774, "gamma_signal": -5266, "vega_signal": -8255, "option_type": "C", "stock_price": 251.69, "utc_time": 1773422170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.69, "utc_time": 1773422170000}, {"instrument": "AAPL", "mid_signal": 1263482, "gamma_signal": 113083, "vega_signal": 19478, "option_type": "C", "stock_price": 251.75, "utc_time": 1773422175000}, {"instrument": "AAPL", "mid_signal": 37207, "gamma_signal": -4282, "vega_signal": -40322, "option_type": "P", "stock_price": 251.75, "utc_time": 1773422175000}, {"instrument": "AAPL", "mid_signal": 1755279, "gamma_signal": 278880, "vega_signal": -844980, "option_type": "C", "stock_price": 251.79, "utc_time": 1773422180000}, {"instrument": "AAPL", "mid_signal": -21613, "gamma_signal": 10222, "vega_signal": 600, "option_type": "P", "stock_price": 251.79, "utc_time": 1773422180000}, {"instrument": "AAPL", "mid_signal": -25510, "gamma_signal": -2390, "vega_signal": -14611, "option_type": "C", "stock_price": 251.8, "utc_time": 1773422185000}, {"instrument": "AAPL", "mid_signal": -80648, "gamma_signal": 20885, "vega_signal": 19435, "option_type": "P", "stock_price": 251.8, "utc_time": 1773422185000}, {"instrument": "AAPL", "mid_signal": 257811, "gamma_signal": 12336, "vega_signal": 90195, "option_type": "C", "stock_price": 251.78, "utc_time": 1773422190000}, {"instrument": "AAPL", "mid_signal": 63277, "gamma_signal": -38008, "vega_signal": -6830, "option_type": "P", "stock_price": 251.83, "utc_time": 1773422190000}, {"instrument": "AAPL", "mid_signal": -306271, "gamma_signal": -23993, "vega_signal": -60440, "option_type": "C", "stock_price": 251.78, "utc_time": 1773422195000}, {"instrument": "AAPL", "mid_signal": -75207, "gamma_signal": -2116, "vega_signal": 63598, "option_type": "P", "stock_price": 251.79, "utc_time": 1773422195000}, {"instrument": "AAPL", "mid_signal": 117771, "gamma_signal": 8625, "vega_signal": 2474, "option_type": "C", "stock_price": 251.77, "utc_time": 1773422200000}, {"instrument": "AAPL", "mid_signal": 4866, "gamma_signal": -2923, "vega_signal": -525, "option_type": "P", "stock_price": 251.76, "utc_time": 1773422200000}, {"instrument": "AAPL", "mid_signal": 126949, "gamma_signal": -2849, "vega_signal": 9085, "option_type": "C", "stock_price": 251.73, "utc_time": 1773422205000}, {"instrument": "AAPL", "mid_signal": -158356, "gamma_signal": 34298, "vega_signal": 43185, "option_type": "P", "stock_price": 251.73, "utc_time": 1773422205000}, {"instrument": "AAPL", "mid_signal": 239522, "gamma_signal": 108216, "vega_signal": 25797, "option_type": "C", "stock_price": 251.72, "utc_time": 1773422210000}, {"instrument": "AAPL", "mid_signal": 15674, "gamma_signal": -2152, "vega_signal": -14460, "option_type": "P", "stock_price": 251.72, "utc_time": 1773422210000}, {"instrument": "AAPL", "mid_signal": 27847, "gamma_signal": 17989, "vega_signal": -7818, "option_type": "C", "stock_price": 251.8, "utc_time": 1773422215000}, {"instrument": "AAPL", "mid_signal": 2068, "gamma_signal": 1352, "vega_signal": -10832, "option_type": "P", "stock_price": 251.8, "utc_time": 1773422215000}, {"instrument": "AAPL", "mid_signal": -10823, "gamma_signal": -5293, "vega_signal": -11261, "option_type": "C", "stock_price": 251.76, "utc_time": 1773422220000}, {"instrument": "AAPL", "mid_signal": 30292, "gamma_signal": -3886, "vega_signal": -27836, "option_type": "P", "stock_price": 251.76, "utc_time": 1773422220000}, {"instrument": "AAPL", "mid_signal": 28958, "gamma_signal": 17003, "vega_signal": -56469, "option_type": "C", "stock_price": 251.7, "utc_time": 1773422225000}, {"instrument": "AAPL", "mid_signal": 298474, "gamma_signal": 4038, "vega_signal": -430373, "option_type": "P", "stock_price": 251.7, "utc_time": 1773422225000}, {"instrument": "AAPL", "mid_signal": 17352, "gamma_signal": 3360, "vega_signal": 542, "option_type": "C", "stock_price": 251.7, "utc_time": 1773422230000}, {"instrument": "AAPL", "mid_signal": 5772, "gamma_signal": -2039, "vega_signal": -713, "option_type": "P", "stock_price": 251.75, "utc_time": 1773422230000}, {"instrument": "AAPL", "mid_signal": 2033, "gamma_signal": 199, "vega_signal": -10721, "option_type": "C", "stock_price": 251.71, "utc_time": 1773422235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.75, "utc_time": 1773422235000}, {"instrument": "AAPL", "mid_signal": -1628277, "gamma_signal": -205767, "vega_signal": -314837, "option_type": "C", "stock_price": 251.57, "utc_time": 1773422240000}, {"instrument": "AAPL", "mid_signal": -493806, "gamma_signal": 66460, "vega_signal": 161438, "option_type": "P", "stock_price": 251.57, "utc_time": 1773422240000}, {"instrument": "AAPL", "mid_signal": -146408, "gamma_signal": -1768, "vega_signal": -74393, "option_type": "C", "stock_price": 251.595, "utc_time": 1773422245000}, {"instrument": "AAPL", "mid_signal": -25204, "gamma_signal": -29574, "vega_signal": -5906, "option_type": "P", "stock_price": 251.595, "utc_time": 1773422245000}, {"instrument": "AAPL", "mid_signal": 227896, "gamma_signal": 17440, "vega_signal": 5690, "option_type": "C", "stock_price": 251.6, "utc_time": 1773422250000}, {"instrument": "AAPL", "mid_signal": 20745, "gamma_signal": 3767, "vega_signal": -12447, "option_type": "P", "stock_price": 251.6, "utc_time": 1773422250000}, {"instrument": "AAPL", "mid_signal": -771490, "gamma_signal": -153487, "vega_signal": -6620, "option_type": "C", "stock_price": 251.6, "utc_time": 1773422255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.6, "utc_time": 1773422255000}, {"instrument": "AAPL", "mid_signal": -130626, "gamma_signal": -24649, "vega_signal": 3787, "option_type": "C", "stock_price": 251.6, "utc_time": 1773422260000}, {"instrument": "AAPL", "mid_signal": -24317, "gamma_signal": 14606, "vega_signal": 2625, "option_type": "P", "stock_price": 251.6, "utc_time": 1773422260000}, {"instrument": "AAPL", "mid_signal": 2643, "gamma_signal": 18362, "vega_signal": -115253, "option_type": "C", "stock_price": 251.6, "utc_time": 1773422265000}, {"instrument": "AAPL", "mid_signal": -4126, "gamma_signal": 943, "vega_signal": 1481, "option_type": "P", "stock_price": 251.6, "utc_time": 1773422265000}, {"instrument": "AAPL", "mid_signal": -116484, "gamma_signal": -9425, "vega_signal": -35650, "option_type": "C", "stock_price": 251.6, "utc_time": 1773422270000}, {"instrument": "AAPL", "mid_signal": -40940, "gamma_signal": 25782, "vega_signal": 4712, "option_type": "P", "stock_price": 251.6, "utc_time": 1773422270000}, {"instrument": "AAPL", "mid_signal": -505169, "gamma_signal": 2133, "vega_signal": -14888, "option_type": "C", "stock_price": 251.6, "utc_time": 1773422275000}, {"instrument": "AAPL", "mid_signal": 146249, "gamma_signal": -17600, "vega_signal": -23393, "option_type": "P", "stock_price": 251.6, "utc_time": 1773422275000}, {"instrument": "AAPL", "mid_signal": -276748, "gamma_signal": -40372, "vega_signal": -42088, "option_type": "C", "stock_price": 251.57, "utc_time": 1773422280000}, {"instrument": "AAPL", "mid_signal": 84306, "gamma_signal": -3889, "vega_signal": -72259, "option_type": "P", "stock_price": 251.6, "utc_time": 1773422280000}, {"instrument": "AAPL", "mid_signal": -8201, "gamma_signal": -437, "vega_signal": -13087, "option_type": "C", "stock_price": 251.57, "utc_time": 1773422285000}, {"instrument": "AAPL", "mid_signal": -9725, "gamma_signal": 5842, "vega_signal": 1050, "option_type": "P", "stock_price": 251.57, "utc_time": 1773422285000}, {"instrument": "AAPL", "mid_signal": -27360, "gamma_signal": 38106, "vega_signal": 7907, "option_type": "C", "stock_price": 251.52, "utc_time": 1773422290000}, {"instrument": "AAPL", "mid_signal": -192951, "gamma_signal": 16317, "vega_signal": 199652, "option_type": "P", "stock_price": 251.52, "utc_time": 1773422290000}, {"instrument": "AAPL", "mid_signal": -170462, "gamma_signal": -22038, "vega_signal": -61941, "option_type": "C", "stock_price": 251.51, "utc_time": 1773422295000}, {"instrument": "AAPL", "mid_signal": -110026, "gamma_signal": 21197, "vega_signal": 125499, "option_type": "P", "stock_price": 251.51, "utc_time": 1773422295000}, {"instrument": "AAPL", "mid_signal": -21286, "gamma_signal": -1178, "vega_signal": -9950, "option_type": "C", "stock_price": 251.51, "utc_time": 1773422300000}, {"instrument": "AAPL", "mid_signal": 58515, "gamma_signal": -33553, "vega_signal": 26245, "option_type": "P", "stock_price": 251.53, "utc_time": 1773422300000}, {"instrument": "AAPL", "mid_signal": 24259, "gamma_signal": 865, "vega_signal": 26844, "option_type": "C", "stock_price": 251.61, "utc_time": 1773422305000}, {"instrument": "AAPL", "mid_signal": 7900, "gamma_signal": -20719, "vega_signal": 103665, "option_type": "P", "stock_price": 251.61, "utc_time": 1773422305000}, {"instrument": "AAPL", "mid_signal": 1143994, "gamma_signal": 185163, "vega_signal": 430272, "option_type": "C", "stock_price": 251.61, "utc_time": 1773422310000}, {"instrument": "AAPL", "mid_signal": -228818, "gamma_signal": 25286, "vega_signal": 92140, "option_type": "P", "stock_price": 251.61, "utc_time": 1773422310000}, {"instrument": "AAPL", "mid_signal": 340076, "gamma_signal": 193, "vega_signal": 3844, "option_type": "C", "stock_price": 251.61, "utc_time": 1773422315000}, {"instrument": "AAPL", "mid_signal": 18882, "gamma_signal": -1489, "vega_signal": -1901, "option_type": "P", "stock_price": 251.61, "utc_time": 1773422315000}, {"instrument": "AAPL", "mid_signal": 2189613, "gamma_signal": 105389, "vega_signal": 2390589, "option_type": "C", "stock_price": 251.61, "utc_time": 1773422320000}, {"instrument": "AAPL", "mid_signal": 11567, "gamma_signal": 1006, "vega_signal": -17700, "option_type": "P", "stock_price": 251.61, "utc_time": 1773422320000}, {"instrument": "AAPL", "mid_signal": -270896, "gamma_signal": -21982, "vega_signal": -24755, "option_type": "C", "stock_price": 251.61, "utc_time": 1773422325000}, {"instrument": "AAPL", "mid_signal": -39662, "gamma_signal": 4870, "vega_signal": 47140, "option_type": "P", "stock_price": 251.61, "utc_time": 1773422325000}, {"instrument": "AAPL", "mid_signal": -115052, "gamma_signal": -54497, "vega_signal": 240, "option_type": "C", "stock_price": 251.56, "utc_time": 1773422330000}, {"instrument": "AAPL", "mid_signal": -12735, "gamma_signal": 476, "vega_signal": 7910, "option_type": "P", "stock_price": 251.56, "utc_time": 1773422330000}, {"instrument": "AAPL", "mid_signal": -44491, "gamma_signal": -4865, "vega_signal": -6985, "option_type": "C", "stock_price": 251.57, "utc_time": 1773422335000}, {"instrument": "AAPL", "mid_signal": 698266, "gamma_signal": -26211, "vega_signal": -897992, "option_type": "P", "stock_price": 251.57, "utc_time": 1773422335000}, {"instrument": "AAPL", "mid_signal": -28155, "gamma_signal": 3355, "vega_signal": -53815, "option_type": "C", "stock_price": 251.58, "utc_time": 1773422340000}, {"instrument": "AAPL", "mid_signal": -2431, "gamma_signal": 1460, "vega_signal": 262, "option_type": "P", "stock_price": 251.58, "utc_time": 1773422340000}, {"instrument": "AAPL", "mid_signal": 58273, "gamma_signal": 14998, "vega_signal": 15122, "option_type": "C", "stock_price": 251.58, "utc_time": 1773422345000}, {"instrument": "AAPL", "mid_signal": 3196, "gamma_signal": 5983, "vega_signal": -1844, "option_type": "P", "stock_price": 251.58, "utc_time": 1773422345000}, {"instrument": "AAPL", "mid_signal": 254001, "gamma_signal": 15508, "vega_signal": 35741, "option_type": "C", "stock_price": 251.54, "utc_time": 1773422350000}, {"instrument": "AAPL", "mid_signal": -53054, "gamma_signal": 5637, "vega_signal": 45571, "option_type": "P", "stock_price": 251.54, "utc_time": 1773422350000}, {"instrument": "AAPL", "mid_signal": -12357, "gamma_signal": -2678, "vega_signal": -9476, "option_type": "C", "stock_price": 251.54, "utc_time": 1773422355000}, {"instrument": "AAPL", "mid_signal": 69957, "gamma_signal": 2137, "vega_signal": -206051, "option_type": "P", "stock_price": 251.54, "utc_time": 1773422355000}, {"instrument": "AAPL", "mid_signal": 557832, "gamma_signal": 49449, "vega_signal": 178632, "option_type": "C", "stock_price": 251.68, "utc_time": 1773422360000}, {"instrument": "AAPL", "mid_signal": -349011, "gamma_signal": 11983, "vega_signal": 466225, "option_type": "P", "stock_price": 251.68, "utc_time": 1773422360000}, {"instrument": "AAPL", "mid_signal": 138100, "gamma_signal": 12567, "vega_signal": 4806, "option_type": "C", "stock_price": 251.78, "utc_time": 1773422365000}, {"instrument": "AAPL", "mid_signal": 22236, "gamma_signal": -19020, "vega_signal": 24455, "option_type": "P", "stock_price": 251.78, "utc_time": 1773422365000}, {"instrument": "AAPL", "mid_signal": 336058, "gamma_signal": 24269, "vega_signal": 93710, "option_type": "C", "stock_price": 251.83, "utc_time": 1773422370000}, {"instrument": "AAPL", "mid_signal": -5283, "gamma_signal": 5124, "vega_signal": -2849, "option_type": "P", "stock_price": 251.83, "utc_time": 1773422370000}, {"instrument": "AAPL", "mid_signal": 18962251, "gamma_signal": 1393848, "vega_signal": 1019994, "option_type": "C", "stock_price": 251.86, "utc_time": 1773422375000}, {"instrument": "AAPL", "mid_signal": 19933, "gamma_signal": -37234, "vega_signal": -38845, "option_type": "P", "stock_price": 251.86, "utc_time": 1773422375000}, {"instrument": "AAPL", "mid_signal": -12285, "gamma_signal": -8882, "vega_signal": 64062, "option_type": "C", "stock_price": 251.86, "utc_time": 1773422380000}, {"instrument": "AAPL", "mid_signal": -2596, "gamma_signal": -5175, "vega_signal": 5628, "option_type": "P", "stock_price": 251.86, "utc_time": 1773422380000}, {"instrument": "AAPL", "mid_signal": 51525, "gamma_signal": 7279, "vega_signal": 31782, "option_type": "C", "stock_price": 251.84, "utc_time": 1773422385000}, {"instrument": "AAPL", "mid_signal": 43369, "gamma_signal": -20092, "vega_signal": -3217, "option_type": "P", "stock_price": 251.84, "utc_time": 1773422385000}, {"instrument": "AAPL", "mid_signal": -43140, "gamma_signal": -11130, "vega_signal": 6510, "option_type": "C", "stock_price": 251.89, "utc_time": 1773422390000}, {"instrument": "AAPL", "mid_signal": -339140, "gamma_signal": 11897, "vega_signal": 439069, "option_type": "P", "stock_price": 251.87, "utc_time": 1773422390000}, {"instrument": "AAPL", "mid_signal": -2109232, "gamma_signal": -172016, "vega_signal": -697191, "option_type": "C", "stock_price": 251.89, "utc_time": 1773422395000}, {"instrument": "AAPL", "mid_signal": 2423, "gamma_signal": -946, "vega_signal": -853, "option_type": "P", "stock_price": 251.89, "utc_time": 1773422395000}, {"instrument": "AAPL", "mid_signal": -85129, "gamma_signal": -58156, "vega_signal": -7407, "option_type": "C", "stock_price": 251.87, "utc_time": 1773422400000}, {"instrument": "AAPL", "mid_signal": 111383, "gamma_signal": -37321, "vega_signal": 36539, "option_type": "P", "stock_price": 251.89, "utc_time": 1773422400000}, {"instrument": "AAPL", "mid_signal": -51669, "gamma_signal": -7549, "vega_signal": 14349, "option_type": "C", "stock_price": 251.87, "utc_time": 1773422405000}, {"instrument": "AAPL", "mid_signal": -4869, "gamma_signal": 2924, "vega_signal": 526, "option_type": "P", "stock_price": 251.87, "utc_time": 1773422405000}, {"instrument": "AAPL", "mid_signal": 1617816, "gamma_signal": 125367, "vega_signal": 85102, "option_type": "C", "stock_price": 251.88, "utc_time": 1773422410000}, {"instrument": "AAPL", "mid_signal": -7703556, "gamma_signal": 3436540, "vega_signal": 538819, "option_type": "P", "stock_price": 251.88, "utc_time": 1773422410000}, {"instrument": "AAPL", "mid_signal": -18382, "gamma_signal": 852, "vega_signal": -92827, "option_type": "C", "stock_price": 251.85, "utc_time": 1773422415000}, {"instrument": "AAPL", "mid_signal": -2919, "gamma_signal": 32141, "vega_signal": -12505, "option_type": "P", "stock_price": 251.85, "utc_time": 1773422415000}, {"instrument": "AAPL", "mid_signal": -4780, "gamma_signal": -2946, "vega_signal": 3201, "option_type": "C", "stock_price": 251.78, "utc_time": 1773422420000}, {"instrument": "AAPL", "mid_signal": 304246, "gamma_signal": -103257, "vega_signal": -65923, "option_type": "P", "stock_price": 251.78, "utc_time": 1773422420000}, {"instrument": "AAPL", "mid_signal": -39413, "gamma_signal": -19135, "vega_signal": 2655, "option_type": "C", "stock_price": 251.78, "utc_time": 1773422425000}, {"instrument": "AAPL", "mid_signal": -53393, "gamma_signal": -13641, "vega_signal": 50515, "option_type": "P", "stock_price": 251.78, "utc_time": 1773422425000}, {"instrument": "AAPL", "mid_signal": 15456, "gamma_signal": 467, "vega_signal": -10936, "option_type": "C", "stock_price": 251.78, "utc_time": 1773422430000}, {"instrument": "AAPL", "mid_signal": -388, "gamma_signal": 235, "vega_signal": 59, "option_type": "P", "stock_price": 251.78, "utc_time": 1773422430000}, {"instrument": "AAPL", "mid_signal": -413459, "gamma_signal": -20276, "vega_signal": -54155, "option_type": "C", "stock_price": 251.78, "utc_time": 1773422435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.78, "utc_time": 1773422435000}, {"instrument": "AAPL", "mid_signal": -482090, "gamma_signal": -922, "vega_signal": -704195, "option_type": "C", "stock_price": 251.78, "utc_time": 1773422440000}, {"instrument": "AAPL", "mid_signal": 11312, "gamma_signal": -2947, "vega_signal": 41353, "option_type": "P", "stock_price": 251.78, "utc_time": 1773422440000}, {"instrument": "AAPL", "mid_signal": -129545, "gamma_signal": -14523, "vega_signal": -53875, "option_type": "C", "stock_price": 251.78, "utc_time": 1773422445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.78, "utc_time": 1773422445000}, {"instrument": "AAPL", "mid_signal": -1239431, "gamma_signal": -149971, "vega_signal": -303962, "option_type": "C", "stock_price": 251.66, "utc_time": 1773422450000}, {"instrument": "AAPL", "mid_signal": -1126230, "gamma_signal": 29732, "vega_signal": 188955, "option_type": "P", "stock_price": 251.66, "utc_time": 1773422450000}, {"instrument": "AAPL", "mid_signal": -141632, "gamma_signal": -2737, "vega_signal": -183923, "option_type": "C", "stock_price": 251.57, "utc_time": 1773422455000}, {"instrument": "AAPL", "mid_signal": -194167, "gamma_signal": 35738, "vega_signal": 88577, "option_type": "P", "stock_price": 251.57, "utc_time": 1773422455000}, {"instrument": "AAPL", "mid_signal": -757650, "gamma_signal": -22705, "vega_signal": -878848, "option_type": "C", "stock_price": 251.56, "utc_time": 1773422460000}, {"instrument": "AAPL", "mid_signal": -370350, "gamma_signal": 42360, "vega_signal": 73623, "option_type": "P", "stock_price": 251.56, "utc_time": 1773422460000}, {"instrument": "AAPL", "mid_signal": -189739, "gamma_signal": -19856, "vega_signal": -57472, "option_type": "C", "stock_price": 251.55, "utc_time": 1773422465000}, {"instrument": "AAPL", "mid_signal": -19708, "gamma_signal": 1659, "vega_signal": 26636, "option_type": "P", "stock_price": 251.56, "utc_time": 1773422465000}, {"instrument": "AAPL", "mid_signal": 17029, "gamma_signal": 9647, "vega_signal": 30218, "option_type": "C", "stock_price": 251.49, "utc_time": 1773422470000}, {"instrument": "AAPL", "mid_signal": 4120119, "gamma_signal": -941355, "vega_signal": -1474351, "option_type": "P", "stock_price": 251.49, "utc_time": 1773422470000}, {"instrument": "AAPL", "mid_signal": -145204, "gamma_signal": -7247, "vega_signal": -38783, "option_type": "C", "stock_price": 251.55, "utc_time": 1773422475000}, {"instrument": "AAPL", "mid_signal": 94882, "gamma_signal": -33639, "vega_signal": 9320, "option_type": "P", "stock_price": 251.56, "utc_time": 1773422475000}, {"instrument": "AAPL", "mid_signal": -381870, "gamma_signal": -69971, "vega_signal": -115377, "option_type": "C", "stock_price": 251.52, "utc_time": 1773422480000}, {"instrument": "AAPL", "mid_signal": -18084, "gamma_signal": 723, "vega_signal": 33032, "option_type": "P", "stock_price": 251.52, "utc_time": 1773422480000}, {"instrument": "AAPL", "mid_signal": -257090, "gamma_signal": -12936, "vega_signal": 96838, "option_type": "C", "stock_price": 251.45, "utc_time": 1773422485000}, {"instrument": "AAPL", "mid_signal": 1029, "gamma_signal": -1893, "vega_signal": 15898, "option_type": "P", "stock_price": 251.45, "utc_time": 1773422485000}, {"instrument": "AAPL", "mid_signal": -11766, "gamma_signal": -1835, "vega_signal": -5004, "option_type": "C", "stock_price": 251.45, "utc_time": 1773422490000}, {"instrument": "AAPL", "mid_signal": -191127, "gamma_signal": 16338, "vega_signal": 19264, "option_type": "P", "stock_price": 251.45, "utc_time": 1773422490000}, {"instrument": "AAPL", "mid_signal": -108626, "gamma_signal": -7845, "vega_signal": -1674, "option_type": "C", "stock_price": 251.5, "utc_time": 1773422495000}, {"instrument": "AAPL", "mid_signal": -9863, "gamma_signal": -823, "vega_signal": 30553, "option_type": "P", "stock_price": 251.5, "utc_time": 1773422495000}, {"instrument": "AAPL", "mid_signal": -360347, "gamma_signal": -61230, "vega_signal": -29371, "option_type": "C", "stock_price": 251.4, "utc_time": 1773422500000}, {"instrument": "AAPL", "mid_signal": -1116058, "gamma_signal": 198942, "vega_signal": 1240398, "option_type": "P", "stock_price": 251.4, "utc_time": 1773422500000}, {"instrument": "AAPL", "mid_signal": -241017, "gamma_signal": -34230, "vega_signal": -10563, "option_type": "C", "stock_price": 251.38, "utc_time": 1773422505000}, {"instrument": "AAPL", "mid_signal": -53910, "gamma_signal": 7550, "vega_signal": 22345, "option_type": "P", "stock_price": 251.4, "utc_time": 1773422505000}, {"instrument": "AAPL", "mid_signal": 69844, "gamma_signal": -326, "vega_signal": 6247, "option_type": "C", "stock_price": 251.37, "utc_time": 1773422510000}, {"instrument": "AAPL", "mid_signal": -119837, "gamma_signal": 9163, "vega_signal": 29261, "option_type": "P", "stock_price": 251.38, "utc_time": 1773422510000}, {"instrument": "AAPL", "mid_signal": 168481, "gamma_signal": 32848, "vega_signal": 2955, "option_type": "C", "stock_price": 251.42, "utc_time": 1773422515000}, {"instrument": "AAPL", "mid_signal": -13422, "gamma_signal": 6567, "vega_signal": 5178, "option_type": "P", "stock_price": 251.37, "utc_time": 1773422515000}, {"instrument": "AAPL", "mid_signal": -1382, "gamma_signal": 3369, "vega_signal": -95293, "option_type": "C", "stock_price": 251.32, "utc_time": 1773422520000}, {"instrument": "AAPL", "mid_signal": -123221, "gamma_signal": 23269, "vega_signal": 11917, "option_type": "P", "stock_price": 251.32, "utc_time": 1773422520000}, {"instrument": "AAPL", "mid_signal": -59544, "gamma_signal": 2282, "vega_signal": 28378, "option_type": "C", "stock_price": 251.32, "utc_time": 1773422525000}, {"instrument": "AAPL", "mid_signal": 3618, "gamma_signal": 2593, "vega_signal": -6516, "option_type": "P", "stock_price": 251.32, "utc_time": 1773422525000}, {"instrument": "AAPL", "mid_signal": -177224, "gamma_signal": -9723, "vega_signal": -51650, "option_type": "C", "stock_price": 251.27, "utc_time": 1773422530000}, {"instrument": "AAPL", "mid_signal": 12788, "gamma_signal": 10005, "vega_signal": -21767, "option_type": "P", "stock_price": 251.27, "utc_time": 1773422530000}, {"instrument": "AAPL", "mid_signal": -14660, "gamma_signal": -24638, "vega_signal": 23790, "option_type": "C", "stock_price": 251.27, "utc_time": 1773422535000}, {"instrument": "AAPL", "mid_signal": -52199, "gamma_signal": 14332, "vega_signal": 19596, "option_type": "P", "stock_price": 251.27, "utc_time": 1773422535000}, {"instrument": "AAPL", "mid_signal": -212505, "gamma_signal": -10161, "vega_signal": -77019, "option_type": "C", "stock_price": 251.2, "utc_time": 1773422540000}, {"instrument": "AAPL", "mid_signal": -293052, "gamma_signal": 62722, "vega_signal": 107233, "option_type": "P", "stock_price": 251.2, "utc_time": 1773422540000}, {"instrument": "AAPL", "mid_signal": 55243, "gamma_signal": 22821, "vega_signal": -8135, "option_type": "C", "stock_price": 251.2, "utc_time": 1773422545000}, {"instrument": "AAPL", "mid_signal": -2137, "gamma_signal": 3127, "vega_signal": -2628, "option_type": "P", "stock_price": 251.2, "utc_time": 1773422545000}, {"instrument": "AAPL", "mid_signal": -874181, "gamma_signal": -115540, "vega_signal": -155136, "option_type": "C", "stock_price": 251.13, "utc_time": 1773422550000}, {"instrument": "AAPL", "mid_signal": -39853, "gamma_signal": 4221, "vega_signal": 42922, "option_type": "P", "stock_price": 251.13, "utc_time": 1773422550000}, {"instrument": "AAPL", "mid_signal": -864969, "gamma_signal": -50974, "vega_signal": -118514, "option_type": "C", "stock_price": 251.08, "utc_time": 1773422555000}, {"instrument": "AAPL", "mid_signal": -252855, "gamma_signal": 22108, "vega_signal": 137722, "option_type": "P", "stock_price": 251.1, "utc_time": 1773422555000}, {"instrument": "AAPL", "mid_signal": 785431, "gamma_signal": 165075, "vega_signal": -204078, "option_type": "C", "stock_price": 251.05, "utc_time": 1773422560000}, {"instrument": "AAPL", "mid_signal": 112341, "gamma_signal": 8651, "vega_signal": -133974, "option_type": "P", "stock_price": 251.05, "utc_time": 1773422560000}, {"instrument": "AAPL", "mid_signal": -133382, "gamma_signal": -16306, "vega_signal": -29123, "option_type": "C", "stock_price": 251.05, "utc_time": 1773422565000}, {"instrument": "AAPL", "mid_signal": -2139, "gamma_signal": -10158, "vega_signal": 58135, "option_type": "P", "stock_price": 251.05, "utc_time": 1773422565000}, {"instrument": "AAPL", "mid_signal": -1478614, "gamma_signal": -735323, "vega_signal": -65560, "option_type": "C", "stock_price": 251.06, "utc_time": 1773422570000}, {"instrument": "AAPL", "mid_signal": -20037, "gamma_signal": -3900, "vega_signal": 24934, "option_type": "P", "stock_price": 251.05, "utc_time": 1773422570000}, {"instrument": "AAPL", "mid_signal": -237618, "gamma_signal": -54546, "vega_signal": 50697, "option_type": "C", "stock_price": 251.1, "utc_time": 1773422575000}, {"instrument": "AAPL", "mid_signal": 13518, "gamma_signal": 1888, "vega_signal": -46377, "option_type": "P", "stock_price": 251.08, "utc_time": 1773422575000}, {"instrument": "AAPL", "mid_signal": 27932, "gamma_signal": 1885, "vega_signal": 24063, "option_type": "C", "stock_price": 251.14, "utc_time": 1773422580000}, {"instrument": "AAPL", "mid_signal": 16191, "gamma_signal": -11942, "vega_signal": 29563, "option_type": "P", "stock_price": 251.14, "utc_time": 1773422580000}, {"instrument": "AAPL", "mid_signal": 420581, "gamma_signal": 80518, "vega_signal": 37051, "option_type": "C", "stock_price": 251.18, "utc_time": 1773422585000}, {"instrument": "AAPL", "mid_signal": 343221, "gamma_signal": -11362, "vega_signal": -430181, "option_type": "P", "stock_price": 251.18, "utc_time": 1773422585000}, {"instrument": "AAPL", "mid_signal": 48627, "gamma_signal": 19552, "vega_signal": 35115, "option_type": "C", "stock_price": 251.18, "utc_time": 1773422590000}, {"instrument": "AAPL", "mid_signal": -20183, "gamma_signal": 998, "vega_signal": 19561, "option_type": "P", "stock_price": 251.18, "utc_time": 1773422590000}, {"instrument": "AAPL", "mid_signal": -720023, "gamma_signal": -377624, "vega_signal": -45794, "option_type": "C", "stock_price": 251.2, "utc_time": 1773422595000}, {"instrument": "AAPL", "mid_signal": 25207, "gamma_signal": -6108, "vega_signal": -4872, "option_type": "P", "stock_price": 251.18, "utc_time": 1773422595000}, {"instrument": "AAPL", "mid_signal": 402913, "gamma_signal": 63920, "vega_signal": 118186, "option_type": "C", "stock_price": 251.12, "utc_time": 1773422600000}, {"instrument": "AAPL", "mid_signal": -65312, "gamma_signal": -15, "vega_signal": 73550, "option_type": "P", "stock_price": 251.12, "utc_time": 1773422600000}, {"instrument": "AAPL", "mid_signal": 245679, "gamma_signal": 40981, "vega_signal": 35532, "option_type": "C", "stock_price": 251.12, "utc_time": 1773422605000}, {"instrument": "AAPL", "mid_signal": -2427, "gamma_signal": 1458, "vega_signal": 262, "option_type": "P", "stock_price": 251.12, "utc_time": 1773422605000}, {"instrument": "AAPL", "mid_signal": -267852, "gamma_signal": -21222, "vega_signal": -50385, "option_type": "C", "stock_price": 251.12, "utc_time": 1773422610000}, {"instrument": "AAPL", "mid_signal": 293649, "gamma_signal": 22295, "vega_signal": -436783, "option_type": "P", "stock_price": 251.12, "utc_time": 1773422610000}, {"instrument": "AAPL", "mid_signal": -64672, "gamma_signal": -30083, "vega_signal": 27725, "option_type": "C", "stock_price": 251.12, "utc_time": 1773422615000}, {"instrument": "AAPL", "mid_signal": 1855, "gamma_signal": -673, "vega_signal": -988, "option_type": "P", "stock_price": 251.12, "utc_time": 1773422615000}, {"instrument": "AAPL", "mid_signal": 96340, "gamma_signal": 2775, "vega_signal": -1206, "option_type": "C", "stock_price": 251.12, "utc_time": 1773422620000}, {"instrument": "AAPL", "mid_signal": -97081, "gamma_signal": 58313, "vega_signal": 10479, "option_type": "P", "stock_price": 251.12, "utc_time": 1773422620000}, {"instrument": "AAPL", "mid_signal": 778161, "gamma_signal": 215712, "vega_signal": 2843, "option_type": "C", "stock_price": 251.18, "utc_time": 1773422625000}, {"instrument": "AAPL", "mid_signal": -86125, "gamma_signal": 4739, "vega_signal": 100136, "option_type": "P", "stock_price": 251.18, "utc_time": 1773422625000}, {"instrument": "AAPL", "mid_signal": -121597, "gamma_signal": -36467, "vega_signal": -12037, "option_type": "C", "stock_price": 251.16, "utc_time": 1773422630000}, {"instrument": "AAPL", "mid_signal": -64151, "gamma_signal": 10638, "vega_signal": 52966, "option_type": "P", "stock_price": 251.13, "utc_time": 1773422630000}, {"instrument": "AAPL", "mid_signal": -1446205, "gamma_signal": -768008, "vega_signal": -19158, "option_type": "C", "stock_price": 251.13, "utc_time": 1773422635000}, {"instrument": "AAPL", "mid_signal": 46059, "gamma_signal": -30941, "vega_signal": -1487, "option_type": "P", "stock_price": 251.13, "utc_time": 1773422635000}, {"instrument": "AAPL", "mid_signal": 3397379, "gamma_signal": 607667, "vega_signal": 437903, "option_type": "C", "stock_price": 251.13, "utc_time": 1773422640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.13, "utc_time": 1773422640000}, {"instrument": "AAPL", "mid_signal": -119718, "gamma_signal": 10165, "vega_signal": -59812, "option_type": "C", "stock_price": 251.13, "utc_time": 1773422645000}, {"instrument": "AAPL", "mid_signal": -7679, "gamma_signal": 3424, "vega_signal": 537, "option_type": "P", "stock_price": 251.13, "utc_time": 1773422645000}, {"instrument": "AAPL", "mid_signal": -1603200, "gamma_signal": -742504, "vega_signal": -99139, "option_type": "C", "stock_price": 251.18, "utc_time": 1773422650000}, {"instrument": "AAPL", "mid_signal": -20809, "gamma_signal": 2396, "vega_signal": 20505, "option_type": "P", "stock_price": 251.18, "utc_time": 1773422650000}, {"instrument": "AAPL", "mid_signal": 162488, "gamma_signal": 6041, "vega_signal": 22128, "option_type": "C", "stock_price": 251.22, "utc_time": 1773422655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.22, "utc_time": 1773422655000}, {"instrument": "AAPL", "mid_signal": 5803, "gamma_signal": -2674, "vega_signal": -8222, "option_type": "C", "stock_price": 251.17, "utc_time": 1773422660000}, {"instrument": "AAPL", "mid_signal": 15571, "gamma_signal": -2170, "vega_signal": -5272, "option_type": "P", "stock_price": 251.2, "utc_time": 1773422660000}, {"instrument": "AAPL", "mid_signal": 166257, "gamma_signal": 27979, "vega_signal": 59576, "option_type": "C", "stock_price": 251.2, "utc_time": 1773422665000}, {"instrument": "AAPL", "mid_signal": -6815, "gamma_signal": -3271, "vega_signal": 34750, "option_type": "P", "stock_price": 251.2, "utc_time": 1773422665000}, {"instrument": "AAPL", "mid_signal": -14823, "gamma_signal": -32548, "vega_signal": 21376, "option_type": "C", "stock_price": 251.22, "utc_time": 1773422670000}, {"instrument": "AAPL", "mid_signal": 126830, "gamma_signal": -61238, "vega_signal": 6345, "option_type": "P", "stock_price": 251.2, "utc_time": 1773422670000}, {"instrument": "AAPL", "mid_signal": -194, "gamma_signal": 10499, "vega_signal": 1366, "option_type": "C", "stock_price": 251.25, "utc_time": 1773422675000}, {"instrument": "AAPL", "mid_signal": -7063, "gamma_signal": 416, "vega_signal": 16416, "option_type": "P", "stock_price": 251.24, "utc_time": 1773422675000}, {"instrument": "AAPL", "mid_signal": 107086, "gamma_signal": 28979, "vega_signal": -11246, "option_type": "C", "stock_price": 251.3, "utc_time": 1773422680000}, {"instrument": "AAPL", "mid_signal": 1225, "gamma_signal": -92662, "vega_signal": 294276, "option_type": "P", "stock_price": 251.3, "utc_time": 1773422680000}, {"instrument": "AAPL", "mid_signal": 415558, "gamma_signal": 47562, "vega_signal": 38488, "option_type": "C", "stock_price": 251.26, "utc_time": 1773422685000}, {"instrument": "AAPL", "mid_signal": -9681, "gamma_signal": 1491, "vega_signal": 8063, "option_type": "P", "stock_price": 251.26, "utc_time": 1773422685000}, {"instrument": "AAPL", "mid_signal": -30830, "gamma_signal": -3664, "vega_signal": -23322, "option_type": "C", "stock_price": 251.26, "utc_time": 1773422690000}, {"instrument": "AAPL", "mid_signal": -204, "gamma_signal": 48, "vega_signal": 133, "option_type": "P", "stock_price": 251.29, "utc_time": 1773422690000}, {"instrument": "AAPL", "mid_signal": 866438, "gamma_signal": 167952, "vega_signal": 25444, "option_type": "C", "stock_price": 251.29, "utc_time": 1773422695000}, {"instrument": "AAPL", "mid_signal": -12143, "gamma_signal": 7294, "vega_signal": 1311, "option_type": "P", "stock_price": 251.29, "utc_time": 1773422695000}, {"instrument": "AAPL", "mid_signal": -2327820, "gamma_signal": -163293, "vega_signal": -93526, "option_type": "C", "stock_price": 251.26, "utc_time": 1773422700000}, {"instrument": "AAPL", "mid_signal": -97822, "gamma_signal": 5752, "vega_signal": 130400, "option_type": "P", "stock_price": 251.25, "utc_time": 1773422700000}, {"instrument": "AAPL", "mid_signal": -64635, "gamma_signal": -10527, "vega_signal": -43717, "option_type": "C", "stock_price": 251.26, "utc_time": 1773422705000}, {"instrument": "AAPL", "mid_signal": 147, "gamma_signal": 364, "vega_signal": -6548, "option_type": "P", "stock_price": 251.26, "utc_time": 1773422705000}, {"instrument": "AAPL", "mid_signal": -33065, "gamma_signal": -8868, "vega_signal": 27157, "option_type": "C", "stock_price": 251.27, "utc_time": 1773422710000}, {"instrument": "AAPL", "mid_signal": -3900, "gamma_signal": 5411, "vega_signal": -1647, "option_type": "P", "stock_price": 251.27, "utc_time": 1773422710000}, {"instrument": "AAPL", "mid_signal": -1570549, "gamma_signal": -153836, "vega_signal": -1122102, "option_type": "C", "stock_price": 251.19, "utc_time": 1773422715000}, {"instrument": "AAPL", "mid_signal": -41355, "gamma_signal": 2986, "vega_signal": 51083, "option_type": "P", "stock_price": 251.18, "utc_time": 1773422715000}, {"instrument": "AAPL", "mid_signal": -9116, "gamma_signal": -2203, "vega_signal": -6141, "option_type": "C", "stock_price": 251.19, "utc_time": 1773422720000}, {"instrument": "AAPL", "mid_signal": 41204, "gamma_signal": -27015, "vega_signal": -8129, "option_type": "P", "stock_price": 251.25, "utc_time": 1773422720000}, {"instrument": "AAPL", "mid_signal": -1030438, "gamma_signal": -172354, "vega_signal": -33030, "option_type": "C", "stock_price": 251.25, "utc_time": 1773422725000}, {"instrument": "AAPL", "mid_signal": -34167, "gamma_signal": 14611, "vega_signal": 12388, "option_type": "P", "stock_price": 251.25, "utc_time": 1773422725000}, {"instrument": "AAPL", "mid_signal": -68098, "gamma_signal": -13538, "vega_signal": 8630, "option_type": "C", "stock_price": 251.25, "utc_time": 1773422730000}, {"instrument": "AAPL", "mid_signal": -116747, "gamma_signal": 35489, "vega_signal": 36511, "option_type": "P", "stock_price": 251.25, "utc_time": 1773422730000}, {"instrument": "AAPL", "mid_signal": -2324304, "gamma_signal": -947867, "vega_signal": -147955, "option_type": "C", "stock_price": 251.21, "utc_time": 1773422735000}, {"instrument": "AAPL", "mid_signal": 135207, "gamma_signal": -30466, "vega_signal": -135827, "option_type": "P", "stock_price": 251.21, "utc_time": 1773422735000}, {"instrument": "AAPL", "mid_signal": -542893, "gamma_signal": -38439, "vega_signal": -30594, "option_type": "C", "stock_price": 251.21, "utc_time": 1773422740000}, {"instrument": "AAPL", "mid_signal": 40270, "gamma_signal": -22690, "vega_signal": -5880, "option_type": "P", "stock_price": 251.21, "utc_time": 1773422740000}, {"instrument": "AAPL", "mid_signal": 20695, "gamma_signal": 5814, "vega_signal": -2460, "option_type": "C", "stock_price": 251.21, "utc_time": 1773422745000}, {"instrument": "AAPL", "mid_signal": -17976, "gamma_signal": 828, "vega_signal": 1892, "option_type": "P", "stock_price": 251.19, "utc_time": 1773422745000}, {"instrument": "AAPL", "mid_signal": 20632, "gamma_signal": 1007, "vega_signal": 18277, "option_type": "C", "stock_price": 251.19, "utc_time": 1773422750000}, {"instrument": "AAPL", "mid_signal": 385878, "gamma_signal": -75116, "vega_signal": -154932, "option_type": "P", "stock_price": 251.19, "utc_time": 1773422750000}, {"instrument": "AAPL", "mid_signal": 107607, "gamma_signal": 5415, "vega_signal": 66991, "option_type": "C", "stock_price": 251.19, "utc_time": 1773422755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.19, "utc_time": 1773422755000}, {"instrument": "AAPL", "mid_signal": -2219830, "gamma_signal": -353592, "vega_signal": -166513, "option_type": "C", "stock_price": 251.13, "utc_time": 1773422760000}, {"instrument": "AAPL", "mid_signal": -177207, "gamma_signal": 28108, "vega_signal": 68562, "option_type": "P", "stock_price": 251.13, "utc_time": 1773422760000}, {"instrument": "AAPL", "mid_signal": -380298, "gamma_signal": -17728, "vega_signal": -767079, "option_type": "C", "stock_price": 251.1, "utc_time": 1773422765000}, {"instrument": "AAPL", "mid_signal": -46735, "gamma_signal": 1145, "vega_signal": 61350, "option_type": "P", "stock_price": 251.09, "utc_time": 1773422765000}, {"instrument": "AAPL", "mid_signal": -250147, "gamma_signal": -37815, "vega_signal": -70021, "option_type": "C", "stock_price": 251.08, "utc_time": 1773422770000}, {"instrument": "AAPL", "mid_signal": -36402, "gamma_signal": 11122, "vega_signal": 8890, "option_type": "P", "stock_price": 251.08, "utc_time": 1773422770000}, {"instrument": "AAPL", "mid_signal": 111931, "gamma_signal": 36183, "vega_signal": -152752, "option_type": "C", "stock_price": 251.05, "utc_time": 1773422775000}, {"instrument": "AAPL", "mid_signal": -272767, "gamma_signal": 29656, "vega_signal": 113908, "option_type": "P", "stock_price": 251.05, "utc_time": 1773422775000}, {"instrument": "AAPL", "mid_signal": -1082871, "gamma_signal": -95020, "vega_signal": -173536, "option_type": "C", "stock_price": 251.05, "utc_time": 1773422780000}, {"instrument": "AAPL", "mid_signal": -271712, "gamma_signal": 99223, "vega_signal": 80114, "option_type": "P", "stock_price": 251.05, "utc_time": 1773422780000}, {"instrument": "AAPL", "mid_signal": -38545, "gamma_signal": 28060, "vega_signal": -223674, "option_type": "C", "stock_price": 251.02, "utc_time": 1773422785000}, {"instrument": "AAPL", "mid_signal": -335798, "gamma_signal": 4824, "vega_signal": 262037, "option_type": "P", "stock_price": 251.02, "utc_time": 1773422785000}, {"instrument": "AAPL", "mid_signal": 2297183, "gamma_signal": 160882, "vega_signal": 174347, "option_type": "C", "stock_price": 251.04, "utc_time": 1773422790000}, {"instrument": "AAPL", "mid_signal": -101964, "gamma_signal": -53989, "vega_signal": 122994, "option_type": "P", "stock_price": 251.04, "utc_time": 1773422790000}, {"instrument": "AAPL", "mid_signal": 21685, "gamma_signal": 1566, "vega_signal": 334, "option_type": "C", "stock_price": 251.04, "utc_time": 1773422795000}, {"instrument": "AAPL", "mid_signal": 6872, "gamma_signal": -5180, "vega_signal": 2424, "option_type": "P", "stock_price": 251.04, "utc_time": 1773422795000}, {"instrument": "AAPL", "mid_signal": -406893, "gamma_signal": 61820, "vega_signal": 17818, "option_type": "C", "stock_price": 251.04, "utc_time": 1773422800000}, {"instrument": "AAPL", "mid_signal": 59211, "gamma_signal": -2555, "vega_signal": -10121, "option_type": "P", "stock_price": 251.04, "utc_time": 1773422800000}, {"instrument": "AAPL", "mid_signal": 8340, "gamma_signal": 26178, "vega_signal": -198220, "option_type": "C", "stock_price": 251.06, "utc_time": 1773422805000}, {"instrument": "AAPL", "mid_signal": 14033, "gamma_signal": -1856, "vega_signal": -6673, "option_type": "P", "stock_price": 251.06, "utc_time": 1773422805000}, {"instrument": "AAPL", "mid_signal": 521575, "gamma_signal": 53385, "vega_signal": -262133, "option_type": "C", "stock_price": 251.06, "utc_time": 1773422810000}, {"instrument": "AAPL", "mid_signal": -13269, "gamma_signal": 711, "vega_signal": 14670, "option_type": "P", "stock_price": 251.06, "utc_time": 1773422810000}, {"instrument": "AAPL", "mid_signal": -47214, "gamma_signal": -3997, "vega_signal": 34489, "option_type": "C", "stock_price": 251.06, "utc_time": 1773422815000}, {"instrument": "AAPL", "mid_signal": -7516, "gamma_signal": 1859, "vega_signal": 2075, "option_type": "P", "stock_price": 251.06, "utc_time": 1773422815000}, {"instrument": "AAPL", "mid_signal": -856421, "gamma_signal": -187994, "vega_signal": -347574, "option_type": "C", "stock_price": 251.08, "utc_time": 1773422820000}, {"instrument": "AAPL", "mid_signal": -209991, "gamma_signal": 14786, "vega_signal": 121211, "option_type": "P", "stock_price": 251.08, "utc_time": 1773422820000}, {"instrument": "AAPL", "mid_signal": 33416, "gamma_signal": -6330, "vega_signal": -80196, "option_type": "C", "stock_price": 251.06, "utc_time": 1773422825000}, {"instrument": "AAPL", "mid_signal": -4873, "gamma_signal": -1989, "vega_signal": 14260, "option_type": "P", "stock_price": 251.06, "utc_time": 1773422825000}, {"instrument": "AAPL", "mid_signal": 689148, "gamma_signal": 61083, "vega_signal": 231685, "option_type": "C", "stock_price": 251.09, "utc_time": 1773422830000}, {"instrument": "AAPL", "mid_signal": 4962, "gamma_signal": -437, "vega_signal": -4375, "option_type": "P", "stock_price": 251.06, "utc_time": 1773422830000}, {"instrument": "AAPL", "mid_signal": 102987, "gamma_signal": 37671, "vega_signal": 28330, "option_type": "C", "stock_price": 251.13, "utc_time": 1773422835000}, {"instrument": "AAPL", "mid_signal": -245065, "gamma_signal": 10312, "vega_signal": 282909, "option_type": "P", "stock_price": 251.13, "utc_time": 1773422835000}, {"instrument": "AAPL", "mid_signal": -1418470, "gamma_signal": -91331, "vega_signal": -262567, "option_type": "C", "stock_price": 251.065, "utc_time": 1773422840000}, {"instrument": "AAPL", "mid_signal": -27291, "gamma_signal": 1639, "vega_signal": 302, "option_type": "P", "stock_price": 251.13, "utc_time": 1773422840000}, {"instrument": "AAPL", "mid_signal": 720729, "gamma_signal": 107350, "vega_signal": 115967, "option_type": "C", "stock_price": 251.065, "utc_time": 1773422845000}, {"instrument": "AAPL", "mid_signal": 327, "gamma_signal": -25549, "vega_signal": 58821, "option_type": "P", "stock_price": 251.065, "utc_time": 1773422845000}, {"instrument": "AAPL", "mid_signal": -74106, "gamma_signal": -8061, "vega_signal": -110040, "option_type": "C", "stock_price": 251.065, "utc_time": 1773422850000}, {"instrument": "AAPL", "mid_signal": 41478, "gamma_signal": -11391, "vega_signal": -20575, "option_type": "P", "stock_price": 251.065, "utc_time": 1773422850000}, {"instrument": "AAPL", "mid_signal": 25758, "gamma_signal": 5052, "vega_signal": 6742, "option_type": "C", "stock_price": 251.065, "utc_time": 1773422855000}, {"instrument": "AAPL", "mid_signal": 2868, "gamma_signal": -1580, "vega_signal": 1011, "option_type": "P", "stock_price": 251.065, "utc_time": 1773422855000}, {"instrument": "AAPL", "mid_signal": -1738313, "gamma_signal": -335591, "vega_signal": -40738, "option_type": "C", "stock_price": 251.06, "utc_time": 1773422860000}, {"instrument": "AAPL", "mid_signal": 69420, "gamma_signal": -35539, "vega_signal": -30916, "option_type": "P", "stock_price": 251.06, "utc_time": 1773422860000}, {"instrument": "AAPL", "mid_signal": 6362, "gamma_signal": -2531, "vega_signal": 2456, "option_type": "C", "stock_price": 251.09, "utc_time": 1773422865000}, {"instrument": "AAPL", "mid_signal": -64293, "gamma_signal": -24972, "vega_signal": 285319, "option_type": "P", "stock_price": 251.09, "utc_time": 1773422865000}, {"instrument": "AAPL", "mid_signal": 57958, "gamma_signal": 6198, "vega_signal": 25089, "option_type": "C", "stock_price": 251.14, "utc_time": 1773422870000}, {"instrument": "AAPL", "mid_signal": -86123, "gamma_signal": 11072, "vega_signal": 43152, "option_type": "P", "stock_price": 251.14, "utc_time": 1773422870000}, {"instrument": "AAPL", "mid_signal": 293261, "gamma_signal": 16895, "vega_signal": 154493, "option_type": "C", "stock_price": 251.13, "utc_time": 1773422875000}, {"instrument": "AAPL", "mid_signal": 1729, "gamma_signal": 2776, "vega_signal": -14424, "option_type": "P", "stock_price": 251.14, "utc_time": 1773422875000}, {"instrument": "AAPL", "mid_signal": -171590, "gamma_signal": -12138, "vega_signal": -1354, "option_type": "C", "stock_price": 251.14, "utc_time": 1773422880000}, {"instrument": "AAPL", "mid_signal": -4073, "gamma_signal": 253, "vega_signal": 10689, "option_type": "P", "stock_price": 251.13, "utc_time": 1773422880000}, {"instrument": "AAPL", "mid_signal": 292866, "gamma_signal": 60261, "vega_signal": -29406, "option_type": "C", "stock_price": 251.17, "utc_time": 1773422885000}, {"instrument": "AAPL", "mid_signal": 3304, "gamma_signal": -2222, "vega_signal": 48481, "option_type": "P", "stock_price": 251.17, "utc_time": 1773422885000}, {"instrument": "AAPL", "mid_signal": 152296, "gamma_signal": -4746, "vega_signal": 42706, "option_type": "C", "stock_price": 251.17, "utc_time": 1773422890000}, {"instrument": "AAPL", "mid_signal": 43801, "gamma_signal": -14617, "vega_signal": -14725, "option_type": "P", "stock_price": 251.17, "utc_time": 1773422890000}, {"instrument": "AAPL", "mid_signal": -244189, "gamma_signal": -18700, "vega_signal": -38421, "option_type": "C", "stock_price": 251.14, "utc_time": 1773422895000}, {"instrument": "AAPL", "mid_signal": -9472, "gamma_signal": 232, "vega_signal": 3892, "option_type": "P", "stock_price": 251.14, "utc_time": 1773422895000}, {"instrument": "AAPL", "mid_signal": 11689, "gamma_signal": 2024, "vega_signal": 5566, "option_type": "C", "stock_price": 251.13, "utc_time": 1773422900000}, {"instrument": "AAPL", "mid_signal": 4806, "gamma_signal": -179, "vega_signal": -7229, "option_type": "P", "stock_price": 251.13, "utc_time": 1773422900000}, {"instrument": "AAPL", "mid_signal": -165821, "gamma_signal": -32175, "vega_signal": 11217, "option_type": "C", "stock_price": 251.16, "utc_time": 1773422905000}, {"instrument": "AAPL", "mid_signal": 300172, "gamma_signal": -2559, "vega_signal": -920812, "option_type": "P", "stock_price": 251.16, "utc_time": 1773422905000}, {"instrument": "AAPL", "mid_signal": 101654, "gamma_signal": 33348, "vega_signal": 42089, "option_type": "C", "stock_price": 251.14, "utc_time": 1773422910000}, {"instrument": "AAPL", "mid_signal": -400671, "gamma_signal": 9343, "vega_signal": 619760, "option_type": "P", "stock_price": 251.13, "utc_time": 1773422910000}, {"instrument": "AAPL", "mid_signal": 37472, "gamma_signal": 3503, "vega_signal": 35872, "option_type": "C", "stock_price": 251.14, "utc_time": 1773422915000}, {"instrument": "AAPL", "mid_signal": 6675, "gamma_signal": -1323, "vega_signal": -1961, "option_type": "P", "stock_price": 251.14, "utc_time": 1773422915000}, {"instrument": "AAPL", "mid_signal": -179867, "gamma_signal": -74638, "vega_signal": 7803, "option_type": "C", "stock_price": 251.13, "utc_time": 1773422920000}, {"instrument": "AAPL", "mid_signal": -114, "gamma_signal": 44, "vega_signal": 20, "option_type": "P", "stock_price": 251.13, "utc_time": 1773422920000}, {"instrument": "AAPL", "mid_signal": 691326, "gamma_signal": 88902, "vega_signal": 17889, "option_type": "C", "stock_price": 251.15, "utc_time": 1773422925000}, {"instrument": "AAPL", "mid_signal": -14574, "gamma_signal": 2610, "vega_signal": 15273, "option_type": "P", "stock_price": 251.13, "utc_time": 1773422925000}, {"instrument": "AAPL", "mid_signal": -75133, "gamma_signal": -5797, "vega_signal": -31958, "option_type": "C", "stock_price": 251.15, "utc_time": 1773422930000}, {"instrument": "AAPL", "mid_signal": 397667, "gamma_signal": -77182, "vega_signal": -129597, "option_type": "P", "stock_price": 251.15, "utc_time": 1773422930000}, {"instrument": "AAPL", "mid_signal": -332510, "gamma_signal": -25856, "vega_signal": -60782, "option_type": "C", "stock_price": 251.15, "utc_time": 1773422935000}, {"instrument": "AAPL", "mid_signal": -1568, "gamma_signal": -1062, "vega_signal": 14313, "option_type": "P", "stock_price": 251.15, "utc_time": 1773422935000}, {"instrument": "AAPL", "mid_signal": -2377363, "gamma_signal": -224713, "vega_signal": -145796, "option_type": "C", "stock_price": 251.22, "utc_time": 1773422940000}, {"instrument": "AAPL", "mid_signal": 25697, "gamma_signal": -8631, "vega_signal": -8564, "option_type": "P", "stock_price": 251.22, "utc_time": 1773422940000}, {"instrument": "AAPL", "mid_signal": -1888146, "gamma_signal": -293010, "vega_signal": -179520, "option_type": "C", "stock_price": 251.1, "utc_time": 1773422945000}, {"instrument": "AAPL", "mid_signal": 223346, "gamma_signal": -21231, "vega_signal": -356427, "option_type": "P", "stock_price": 251.1, "utc_time": 1773422945000}, {"instrument": "AAPL", "mid_signal": 40284, "gamma_signal": 9302, "vega_signal": -10456, "option_type": "C", "stock_price": 251.1, "utc_time": 1773422950000}, {"instrument": "AAPL", "mid_signal": -12687, "gamma_signal": 3114, "vega_signal": 2583, "option_type": "P", "stock_price": 251.1, "utc_time": 1773422950000}, {"instrument": "AAPL", "mid_signal": 12115, "gamma_signal": 874, "vega_signal": 16987, "option_type": "C", "stock_price": 251.18, "utc_time": 1773422955000}, {"instrument": "AAPL", "mid_signal": 12888, "gamma_signal": -208, "vega_signal": -18300, "option_type": "P", "stock_price": 251.18, "utc_time": 1773422955000}, {"instrument": "AAPL", "mid_signal": 41466, "gamma_signal": 4229, "vega_signal": 6046, "option_type": "C", "stock_price": 251.18, "utc_time": 1773422960000}, {"instrument": "AAPL", "mid_signal": -1968, "gamma_signal": -5286, "vega_signal": 52787, "option_type": "P", "stock_price": 251.18, "utc_time": 1773422960000}, {"instrument": "AAPL", "mid_signal": 84551, "gamma_signal": 13310, "vega_signal": 9161, "option_type": "C", "stock_price": 251.2, "utc_time": 1773422965000}, {"instrument": "AAPL", "mid_signal": 185146, "gamma_signal": 955, "vega_signal": -56577, "option_type": "P", "stock_price": 251.2, "utc_time": 1773422965000}, {"instrument": "AAPL", "mid_signal": -218103, "gamma_signal": -11792, "vega_signal": -36903, "option_type": "C", "stock_price": 251.2, "utc_time": 1773422970000}, {"instrument": "AAPL", "mid_signal": -4824, "gamma_signal": -5851, "vega_signal": 18489, "option_type": "P", "stock_price": 251.2, "utc_time": 1773422970000}, {"instrument": "AAPL", "mid_signal": 22229, "gamma_signal": 5605, "vega_signal": 7576, "option_type": "C", "stock_price": 251.19, "utc_time": 1773422975000}, {"instrument": "AAPL", "mid_signal": -21134, "gamma_signal": 3334, "vega_signal": 25400, "option_type": "P", "stock_price": 251.19, "utc_time": 1773422975000}, {"instrument": "AAPL", "mid_signal": -54309, "gamma_signal": -24417, "vega_signal": -4759, "option_type": "C", "stock_price": 251.19, "utc_time": 1773422980000}, {"instrument": "AAPL", "mid_signal": -25760, "gamma_signal": -777, "vega_signal": 20657, "option_type": "P", "stock_price": 251.19, "utc_time": 1773422980000}, {"instrument": "AAPL", "mid_signal": -37980, "gamma_signal": -22383, "vega_signal": -7280, "option_type": "C", "stock_price": 251.23, "utc_time": 1773422985000}, {"instrument": "AAPL", "mid_signal": 374792, "gamma_signal": -13975, "vega_signal": -143883, "option_type": "P", "stock_price": 251.19, "utc_time": 1773422985000}, {"instrument": "AAPL", "mid_signal": -45796, "gamma_signal": -4735, "vega_signal": -30462, "option_type": "C", "stock_price": 251.17, "utc_time": 1773422990000}, {"instrument": "AAPL", "mid_signal": 48094, "gamma_signal": -1761, "vega_signal": -59528, "option_type": "P", "stock_price": 251.16, "utc_time": 1773422990000}, {"instrument": "AAPL", "mid_signal": 4317, "gamma_signal": -9373, "vega_signal": 12751, "option_type": "C", "stock_price": 251.16, "utc_time": 1773422995000}, {"instrument": "AAPL", "mid_signal": 80778, "gamma_signal": -817, "vega_signal": -265276, "option_type": "P", "stock_price": 251.16, "utc_time": 1773422995000}, {"instrument": "AAPL", "mid_signal": 11632, "gamma_signal": 941, "vega_signal": 3560, "option_type": "C", "stock_price": 251.24, "utc_time": 1773423000000}, {"instrument": "AAPL", "mid_signal": 85610, "gamma_signal": -4502, "vega_signal": -58083, "option_type": "P", "stock_price": 251.24, "utc_time": 1773423000000}, {"instrument": "AAPL", "mid_signal": -80624, "gamma_signal": -14047, "vega_signal": -20988, "option_type": "C", "stock_price": 251.24, "utc_time": 1773423005000}, {"instrument": "AAPL", "mid_signal": 3158, "gamma_signal": -3146, "vega_signal": 4697, "option_type": "P", "stock_price": 251.24, "utc_time": 1773423005000}, {"instrument": "AAPL", "mid_signal": -194149, "gamma_signal": -45464, "vega_signal": -28677, "option_type": "C", "stock_price": 251.24, "utc_time": 1773423010000}, {"instrument": "AAPL", "mid_signal": -13198, "gamma_signal": -2497, "vega_signal": 25664, "option_type": "P", "stock_price": 251.24, "utc_time": 1773423010000}, {"instrument": "AAPL", "mid_signal": -132023, "gamma_signal": -6209, "vega_signal": 2818, "option_type": "C", "stock_price": 251.24, "utc_time": 1773423015000}, {"instrument": "AAPL", "mid_signal": -309202, "gamma_signal": 31131, "vega_signal": 321821, "option_type": "P", "stock_price": 251.24, "utc_time": 1773423015000}, {"instrument": "AAPL", "mid_signal": -12868, "gamma_signal": -2717, "vega_signal": 471, "option_type": "C", "stock_price": 251.17, "utc_time": 1773423020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.24, "utc_time": 1773423020000}, {"instrument": "AAPL", "mid_signal": -431815, "gamma_signal": -38099, "vega_signal": -85746, "option_type": "C", "stock_price": 251.11, "utc_time": 1773423025000}, {"instrument": "AAPL", "mid_signal": -1051139, "gamma_signal": 42738, "vega_signal": 1375103, "option_type": "P", "stock_price": 251.11, "utc_time": 1773423025000}, {"instrument": "AAPL", "mid_signal": -413891, "gamma_signal": -46580, "vega_signal": -141883, "option_type": "C", "stock_price": 251.11, "utc_time": 1773423030000}, {"instrument": "AAPL", "mid_signal": 5243, "gamma_signal": -6391, "vega_signal": 1338, "option_type": "P", "stock_price": 251.11, "utc_time": 1773423030000}, {"instrument": "AAPL", "mid_signal": -49015, "gamma_signal": 949, "vega_signal": -56285, "option_type": "C", "stock_price": 251.13, "utc_time": 1773423035000}, {"instrument": "AAPL", "mid_signal": 223794, "gamma_signal": -27653, "vega_signal": -150982, "option_type": "P", "stock_price": 251.13, "utc_time": 1773423035000}, {"instrument": "AAPL", "mid_signal": 373881, "gamma_signal": 68199, "vega_signal": 13954, "option_type": "C", "stock_price": 251.08, "utc_time": 1773423040000}, {"instrument": "AAPL", "mid_signal": 107572, "gamma_signal": -3505, "vega_signal": -56856, "option_type": "P", "stock_price": 251.08, "utc_time": 1773423040000}, {"instrument": "AAPL", "mid_signal": -119513, "gamma_signal": 49071, "vega_signal": 26070, "option_type": "C", "stock_price": 251.02, "utc_time": 1773423045000}, {"instrument": "AAPL", "mid_signal": -179006, "gamma_signal": 78505, "vega_signal": 64222, "option_type": "P", "stock_price": 251.02, "utc_time": 1773423045000}, {"instrument": "AAPL", "mid_signal": 1663204, "gamma_signal": 105278, "vega_signal": 27319, "option_type": "C", "stock_price": 251.05, "utc_time": 1773423050000}, {"instrument": "AAPL", "mid_signal": -62276, "gamma_signal": -7567, "vega_signal": 82227, "option_type": "P", "stock_price": 251.05, "utc_time": 1773423050000}, {"instrument": "AAPL", "mid_signal": 1258263, "gamma_signal": 92793, "vega_signal": 18334, "option_type": "C", "stock_price": 251.08, "utc_time": 1773423055000}, {"instrument": "AAPL", "mid_signal": -212261, "gamma_signal": 152530, "vega_signal": 14610, "option_type": "P", "stock_price": 251.08, "utc_time": 1773423055000}, {"instrument": "AAPL", "mid_signal": 708130, "gamma_signal": 51795, "vega_signal": 65262, "option_type": "C", "stock_price": 251.16, "utc_time": 1773423060000}, {"instrument": "AAPL", "mid_signal": 126205, "gamma_signal": -12771, "vega_signal": -24828, "option_type": "P", "stock_price": 251.15, "utc_time": 1773423060000}, {"instrument": "AAPL", "mid_signal": 147078, "gamma_signal": 33160, "vega_signal": -15400, "option_type": "C", "stock_price": 251.17, "utc_time": 1773423065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.17, "utc_time": 1773423065000}, {"instrument": "AAPL", "mid_signal": 473016, "gamma_signal": 32505, "vega_signal": -37512, "option_type": "C", "stock_price": 251.14, "utc_time": 1773423070000}, {"instrument": "AAPL", "mid_signal": 37046, "gamma_signal": -19779, "vega_signal": 259, "option_type": "P", "stock_price": 251.14, "utc_time": 1773423070000}, {"instrument": "AAPL", "mid_signal": -713062, "gamma_signal": -108278, "vega_signal": -81736, "option_type": "C", "stock_price": 251.21, "utc_time": 1773423075000}, {"instrument": "AAPL", "mid_signal": 52239, "gamma_signal": -3322, "vega_signal": -30670, "option_type": "P", "stock_price": 251.21, "utc_time": 1773423075000}, {"instrument": "AAPL", "mid_signal": -358950, "gamma_signal": -15322, "vega_signal": -53362, "option_type": "C", "stock_price": 251.16, "utc_time": 1773423080000}, {"instrument": "AAPL", "mid_signal": -11260, "gamma_signal": 6770, "vega_signal": 1286, "option_type": "P", "stock_price": 251.21, "utc_time": 1773423080000}, {"instrument": "AAPL", "mid_signal": -1522184, "gamma_signal": -108793, "vega_signal": -171028, "option_type": "C", "stock_price": 251.16, "utc_time": 1773423085000}, {"instrument": "AAPL", "mid_signal": -82979, "gamma_signal": 3451, "vega_signal": 597, "option_type": "P", "stock_price": 251.16, "utc_time": 1773423085000}, {"instrument": "AAPL", "mid_signal": -4462, "gamma_signal": -2864, "vega_signal": 15026, "option_type": "C", "stock_price": 251.1, "utc_time": 1773423090000}, {"instrument": "AAPL", "mid_signal": -35099, "gamma_signal": 13708, "vega_signal": -3592, "option_type": "P", "stock_price": 251.1, "utc_time": 1773423090000}, {"instrument": "AAPL", "mid_signal": 157055, "gamma_signal": 11507, "vega_signal": -2937, "option_type": "C", "stock_price": 251.08, "utc_time": 1773423095000}, {"instrument": "AAPL", "mid_signal": -25219, "gamma_signal": 9805, "vega_signal": 1056, "option_type": "P", "stock_price": 251.08, "utc_time": 1773423095000}, {"instrument": "AAPL", "mid_signal": -61992, "gamma_signal": -21355, "vega_signal": -9528, "option_type": "C", "stock_price": 251.01, "utc_time": 1773423100000}, {"instrument": "AAPL", "mid_signal": -90889, "gamma_signal": 59355, "vega_signal": -58354, "option_type": "P", "stock_price": 251.01, "utc_time": 1773423100000}, {"instrument": "AAPL", "mid_signal": 26512, "gamma_signal": 3507, "vega_signal": 22991, "option_type": "C", "stock_price": 251.01, "utc_time": 1773423105000}, {"instrument": "AAPL", "mid_signal": 86066, "gamma_signal": -796, "vega_signal": -535, "option_type": "P", "stock_price": 251.01, "utc_time": 1773423105000}, {"instrument": "AAPL", "mid_signal": 1397087, "gamma_signal": 102718, "vega_signal": 126262, "option_type": "C", "stock_price": 251.08, "utc_time": 1773423110000}, {"instrument": "AAPL", "mid_signal": -12989, "gamma_signal": 6740, "vega_signal": 5029, "option_type": "P", "stock_price": 251.08, "utc_time": 1773423110000}, {"instrument": "AAPL", "mid_signal": 1505159, "gamma_signal": 113189, "vega_signal": 125990, "option_type": "C", "stock_price": 251.07, "utc_time": 1773423115000}, {"instrument": "AAPL", "mid_signal": -104684, "gamma_signal": 2794, "vega_signal": 74552, "option_type": "P", "stock_price": 251.1, "utc_time": 1773423115000}, {"instrument": "AAPL", "mid_signal": 675392, "gamma_signal": 133147, "vega_signal": 302082, "option_type": "C", "stock_price": 251.13, "utc_time": 1773423120000}, {"instrument": "AAPL", "mid_signal": 34814, "gamma_signal": -1351, "vega_signal": -4650, "option_type": "P", "stock_price": 251.13, "utc_time": 1773423120000}, {"instrument": "AAPL", "mid_signal": 65899, "gamma_signal": 30695, "vega_signal": 100800, "option_type": "C", "stock_price": 251.13, "utc_time": 1773423125000}, {"instrument": "AAPL", "mid_signal": 35203, "gamma_signal": -193, "vega_signal": -7848, "option_type": "P", "stock_price": 251.15, "utc_time": 1773423125000}, {"instrument": "AAPL", "mid_signal": -1069377, "gamma_signal": -18579, "vega_signal": -100477, "option_type": "C", "stock_price": 251.17, "utc_time": 1773423130000}, {"instrument": "AAPL", "mid_signal": -48542, "gamma_signal": 29158, "vega_signal": 5240, "option_type": "P", "stock_price": 251.13, "utc_time": 1773423130000}, {"instrument": "AAPL", "mid_signal": 355945, "gamma_signal": 35122, "vega_signal": 8079, "option_type": "C", "stock_price": 251.17, "utc_time": 1773423135000}, {"instrument": "AAPL", "mid_signal": -3967, "gamma_signal": 113, "vega_signal": 9043, "option_type": "P", "stock_price": 251.17, "utc_time": 1773423135000}, {"instrument": "AAPL", "mid_signal": 188965, "gamma_signal": 16888, "vega_signal": -29010, "option_type": "C", "stock_price": 251.19, "utc_time": 1773423140000}, {"instrument": "AAPL", "mid_signal": 86561, "gamma_signal": -14817, "vega_signal": 58770, "option_type": "P", "stock_price": 251.19, "utc_time": 1773423140000}, {"instrument": "AAPL", "mid_signal": -62471, "gamma_signal": 281532, "vega_signal": 61349, "option_type": "C", "stock_price": 251.22, "utc_time": 1773423145000}, {"instrument": "AAPL", "mid_signal": -80064, "gamma_signal": 32672, "vega_signal": 20438, "option_type": "P", "stock_price": 251.22, "utc_time": 1773423145000}, {"instrument": "AAPL", "mid_signal": 767707, "gamma_signal": 63728, "vega_signal": 355574, "option_type": "C", "stock_price": 251.21, "utc_time": 1773423150000}, {"instrument": "AAPL", "mid_signal": -2428, "gamma_signal": 1458, "vega_signal": 262, "option_type": "P", "stock_price": 251.21, "utc_time": 1773423150000}, {"instrument": "AAPL", "mid_signal": -783758, "gamma_signal": -55188, "vega_signal": -88489, "option_type": "C", "stock_price": 251.21, "utc_time": 1773423155000}, {"instrument": "AAPL", "mid_signal": -30872, "gamma_signal": 1782, "vega_signal": 24323, "option_type": "P", "stock_price": 251.21, "utc_time": 1773423155000}, {"instrument": "AAPL", "mid_signal": 533379, "gamma_signal": 69196, "vega_signal": 336832, "option_type": "C", "stock_price": 251.19, "utc_time": 1773423160000}, {"instrument": "AAPL", "mid_signal": -47875, "gamma_signal": -106, "vega_signal": 71548, "option_type": "P", "stock_price": 251.19, "utc_time": 1773423160000}, {"instrument": "AAPL", "mid_signal": -92319, "gamma_signal": -12623, "vega_signal": -9087, "option_type": "C", "stock_price": 251.19, "utc_time": 1773423165000}, {"instrument": "AAPL", "mid_signal": -5268, "gamma_signal": 341, "vega_signal": 3628, "option_type": "P", "stock_price": 251.19, "utc_time": 1773423165000}, {"instrument": "AAPL", "mid_signal": -146269, "gamma_signal": -33142, "vega_signal": 189979, "option_type": "C", "stock_price": 251.18, "utc_time": 1773423170000}, {"instrument": "AAPL", "mid_signal": -34668, "gamma_signal": 2117, "vega_signal": 16311, "option_type": "P", "stock_price": 251.18, "utc_time": 1773423170000}, {"instrument": "AAPL", "mid_signal": -42620, "gamma_signal": 14377, "vega_signal": -17231, "option_type": "C", "stock_price": 251.09, "utc_time": 1773423175000}, {"instrument": "AAPL", "mid_signal": -149547, "gamma_signal": 5036, "vega_signal": 54110, "option_type": "P", "stock_price": 251.09, "utc_time": 1773423175000}, {"instrument": "AAPL", "mid_signal": -753847, "gamma_signal": -3082, "vega_signal": -276280, "option_type": "C", "stock_price": 251.09, "utc_time": 1773423180000}, {"instrument": "AAPL", "mid_signal": -18581, "gamma_signal": 1201, "vega_signal": 17798, "option_type": "P", "stock_price": 251.09, "utc_time": 1773423180000}, {"instrument": "AAPL", "mid_signal": -15646, "gamma_signal": -7299, "vega_signal": -1082, "option_type": "C", "stock_price": 251.09, "utc_time": 1773423185000}, {"instrument": "AAPL", "mid_signal": 4155, "gamma_signal": -533, "vega_signal": -2732, "option_type": "P", "stock_price": 251.09, "utc_time": 1773423185000}, {"instrument": "AAPL", "mid_signal": -61610, "gamma_signal": -17615, "vega_signal": 125056, "option_type": "C", "stock_price": 251.04, "utc_time": 1773423190000}, {"instrument": "AAPL", "mid_signal": -57717, "gamma_signal": 3881, "vega_signal": 53746, "option_type": "P", "stock_price": 251.06, "utc_time": 1773423190000}, {"instrument": "AAPL", "mid_signal": -116838, "gamma_signal": -11200, "vega_signal": -126747, "option_type": "C", "stock_price": 251.08, "utc_time": 1773423195000}, {"instrument": "AAPL", "mid_signal": 30428, "gamma_signal": -970, "vega_signal": -15231, "option_type": "P", "stock_price": 251.08, "utc_time": 1773423195000}, {"instrument": "AAPL", "mid_signal": 82354, "gamma_signal": 8711, "vega_signal": 130396, "option_type": "C", "stock_price": 251.08, "utc_time": 1773423200000}, {"instrument": "AAPL", "mid_signal": -3048, "gamma_signal": 1427, "vega_signal": 2507, "option_type": "P", "stock_price": 251.08, "utc_time": 1773423200000}, {"instrument": "AAPL", "mid_signal": -192355, "gamma_signal": -15709, "vega_signal": -7758, "option_type": "C", "stock_price": 251, "utc_time": 1773423205000}, {"instrument": "AAPL", "mid_signal": -130840, "gamma_signal": 63377, "vega_signal": 19420, "option_type": "P", "stock_price": 251.08, "utc_time": 1773423205000}, {"instrument": "AAPL", "mid_signal": 1302342, "gamma_signal": 9437, "vega_signal": 15193, "option_type": "C", "stock_price": 251.07, "utc_time": 1773423210000}, {"instrument": "AAPL", "mid_signal": -12904, "gamma_signal": -15040, "vega_signal": 69329, "option_type": "P", "stock_price": 251.07, "utc_time": 1773423210000}, {"instrument": "AAPL", "mid_signal": 190895, "gamma_signal": 77205, "vega_signal": 25746, "option_type": "C", "stock_price": 251.07, "utc_time": 1773423215000}, {"instrument": "AAPL", "mid_signal": -22161, "gamma_signal": 5110, "vega_signal": 8124, "option_type": "P", "stock_price": 251.07, "utc_time": 1773423215000}, {"instrument": "AAPL", "mid_signal": -216035, "gamma_signal": -16266, "vega_signal": -23263, "option_type": "C", "stock_price": 251.07, "utc_time": 1773423220000}, {"instrument": "AAPL", "mid_signal": -171229, "gamma_signal": 14449, "vega_signal": 75065, "option_type": "P", "stock_price": 251.07, "utc_time": 1773423220000}, {"instrument": "AAPL", "mid_signal": -147444, "gamma_signal": -9315, "vega_signal": -2529, "option_type": "C", "stock_price": 251.07, "utc_time": 1773423225000}, {"instrument": "AAPL", "mid_signal": -184799, "gamma_signal": 18583, "vega_signal": 69579, "option_type": "P", "stock_price": 251.07, "utc_time": 1773423225000}, {"instrument": "AAPL", "mid_signal": -360715, "gamma_signal": -30598, "vega_signal": -17901, "option_type": "C", "stock_price": 251.07, "utc_time": 1773423230000}, {"instrument": "AAPL", "mid_signal": 3053, "gamma_signal": 1340, "vega_signal": -25631, "option_type": "P", "stock_price": 251.07, "utc_time": 1773423230000}, {"instrument": "AAPL", "mid_signal": 1020464, "gamma_signal": 43651, "vega_signal": 1035118, "option_type": "C", "stock_price": 251.1, "utc_time": 1773423235000}, {"instrument": "AAPL", "mid_signal": 67445, "gamma_signal": -15610, "vega_signal": -24637, "option_type": "P", "stock_price": 251.07, "utc_time": 1773423235000}, {"instrument": "AAPL", "mid_signal": 28480, "gamma_signal": 888, "vega_signal": 22959, "option_type": "C", "stock_price": 251.06, "utc_time": 1773423240000}, {"instrument": "AAPL", "mid_signal": 875, "gamma_signal": 110, "vega_signal": 11882, "option_type": "P", "stock_price": 251.06, "utc_time": 1773423240000}, {"instrument": "AAPL", "mid_signal": -34645, "gamma_signal": -5441, "vega_signal": 29576, "option_type": "C", "stock_price": 251.06, "utc_time": 1773423245000}, {"instrument": "AAPL", "mid_signal": -21150, "gamma_signal": 7265, "vega_signal": 14300, "option_type": "P", "stock_price": 251.06, "utc_time": 1773423245000}, {"instrument": "AAPL", "mid_signal": 184892, "gamma_signal": 13321, "vega_signal": 19519, "option_type": "C", "stock_price": 251.06, "utc_time": 1773423250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.06, "utc_time": 1773423250000}, {"instrument": "AAPL", "mid_signal": -542910, "gamma_signal": -33711, "vega_signal": -328993, "option_type": "C", "stock_price": 251.06, "utc_time": 1773423255000}, {"instrument": "AAPL", "mid_signal": 547243, "gamma_signal": -18743, "vega_signal": -732798, "option_type": "P", "stock_price": 251.06, "utc_time": 1773423255000}, {"instrument": "AAPL", "mid_signal": -375943, "gamma_signal": -27273, "vega_signal": -31890, "option_type": "C", "stock_price": 251, "utc_time": 1773423260000}, {"instrument": "AAPL", "mid_signal": 2501814, "gamma_signal": -233139, "vega_signal": -933316, "option_type": "P", "stock_price": 251, "utc_time": 1773423260000}, {"instrument": "AAPL", "mid_signal": -8296038, "gamma_signal": -3380654, "vega_signal": -993698, "option_type": "C", "stock_price": 250.99, "utc_time": 1773423265000}, {"instrument": "AAPL", "mid_signal": 2031312, "gamma_signal": -220488, "vega_signal": -741295, "option_type": "P", "stock_price": 251.01, "utc_time": 1773423265000}, {"instrument": "AAPL", "mid_signal": 103835, "gamma_signal": 20105, "vega_signal": 3241, "option_type": "C", "stock_price": 251.03, "utc_time": 1773423270000}, {"instrument": "AAPL", "mid_signal": 33822, "gamma_signal": -5086, "vega_signal": -59309, "option_type": "P", "stock_price": 251.03, "utc_time": 1773423270000}, {"instrument": "AAPL", "mid_signal": -1133734, "gamma_signal": -144288, "vega_signal": -453939, "option_type": "C", "stock_price": 251.05, "utc_time": 1773423275000}, {"instrument": "AAPL", "mid_signal": -25283, "gamma_signal": 239, "vega_signal": 4082, "option_type": "P", "stock_price": 251.02, "utc_time": 1773423275000}, {"instrument": "AAPL", "mid_signal": -3855577, "gamma_signal": -326589, "vega_signal": -790552, "option_type": "C", "stock_price": 251.05, "utc_time": 1773423280000}, {"instrument": "AAPL", "mid_signal": 277465, "gamma_signal": -148738, "vega_signal": -38941, "option_type": "P", "stock_price": 251.04, "utc_time": 1773423280000}, {"instrument": "AAPL", "mid_signal": -1468413, "gamma_signal": -204487, "vega_signal": -276127, "option_type": "C", "stock_price": 251.02, "utc_time": 1773423285000}, {"instrument": "AAPL", "mid_signal": 17513, "gamma_signal": 3775, "vega_signal": -19891, "option_type": "P", "stock_price": 251, "utc_time": 1773423285000}, {"instrument": "AAPL", "mid_signal": -315914, "gamma_signal": -40520, "vega_signal": -220575, "option_type": "C", "stock_price": 251, "utc_time": 1773423290000}, {"instrument": "AAPL", "mid_signal": -7278, "gamma_signal": 4371, "vega_signal": 786, "option_type": "P", "stock_price": 251, "utc_time": 1773423290000}, {"instrument": "AAPL", "mid_signal": -5089017, "gamma_signal": -420111, "vega_signal": -295021, "option_type": "C", "stock_price": 251.01, "utc_time": 1773423295000}, {"instrument": "AAPL", "mid_signal": -18772, "gamma_signal": 9795, "vega_signal": 9889, "option_type": "P", "stock_price": 251.01, "utc_time": 1773423295000}, {"instrument": "AAPL", "mid_signal": -2984538, "gamma_signal": -484928, "vega_signal": -427288, "option_type": "C", "stock_price": 250.95, "utc_time": 1773423300000}, {"instrument": "AAPL", "mid_signal": -155535, "gamma_signal": 54072, "vega_signal": 54308, "option_type": "P", "stock_price": 250.95, "utc_time": 1773423300000}, {"instrument": "AAPL", "mid_signal": 3801, "gamma_signal": 968, "vega_signal": -5007, "option_type": "C", "stock_price": 251.04, "utc_time": 1773423305000}, {"instrument": "AAPL", "mid_signal": 1476, "gamma_signal": -1383, "vega_signal": 21929, "option_type": "P", "stock_price": 251.04, "utc_time": 1773423305000}, {"instrument": "AAPL", "mid_signal": -58212, "gamma_signal": -3870, "vega_signal": -148906, "option_type": "C", "stock_price": 250.98, "utc_time": 1773423310000}, {"instrument": "AAPL", "mid_signal": -5924, "gamma_signal": 157, "vega_signal": 11538, "option_type": "P", "stock_price": 250.98, "utc_time": 1773423310000}, {"instrument": "AAPL", "mid_signal": -383798, "gamma_signal": -31706, "vega_signal": -263132, "option_type": "C", "stock_price": 250.95, "utc_time": 1773423315000}, {"instrument": "AAPL", "mid_signal": -32615, "gamma_signal": 15374, "vega_signal": 5793, "option_type": "P", "stock_price": 250.95, "utc_time": 1773423315000}, {"instrument": "AAPL", "mid_signal": 3332, "gamma_signal": -54, "vega_signal": -5026, "option_type": "C", "stock_price": 250.95, "utc_time": 1773423320000}, {"instrument": "AAPL", "mid_signal": -4945, "gamma_signal": 2082, "vega_signal": 1313, "option_type": "P", "stock_price": 250.95, "utc_time": 1773423320000}, {"instrument": "AAPL", "mid_signal": 488308, "gamma_signal": 27780, "vega_signal": 531470, "option_type": "C", "stock_price": 250.95, "utc_time": 1773423325000}, {"instrument": "AAPL", "mid_signal": -41332, "gamma_signal": 5996, "vega_signal": 92412, "option_type": "P", "stock_price": 250.95, "utc_time": 1773423325000}, {"instrument": "AAPL", "mid_signal": -436214, "gamma_signal": -32040, "vega_signal": 22513, "option_type": "C", "stock_price": 250.9, "utc_time": 1773423330000}, {"instrument": "AAPL", "mid_signal": -245179, "gamma_signal": 101558, "vega_signal": 35363, "option_type": "P", "stock_price": 250.9, "utc_time": 1773423330000}, {"instrument": "AAPL", "mid_signal": 61025, "gamma_signal": 4124, "vega_signal": 16513, "option_type": "C", "stock_price": 250.94, "utc_time": 1773423335000}, {"instrument": "AAPL", "mid_signal": 104814, "gamma_signal": -10919, "vega_signal": -70706, "option_type": "P", "stock_price": 250.9, "utc_time": 1773423335000}, {"instrument": "AAPL", "mid_signal": 51707, "gamma_signal": 21374, "vega_signal": 11853, "option_type": "C", "stock_price": 250.94, "utc_time": 1773423340000}, {"instrument": "AAPL", "mid_signal": 2336, "gamma_signal": 1603, "vega_signal": -6250, "option_type": "P", "stock_price": 250.94, "utc_time": 1773423340000}, {"instrument": "AAPL", "mid_signal": -187190, "gamma_signal": -40255, "vega_signal": -5796, "option_type": "C", "stock_price": 250.93, "utc_time": 1773423345000}, {"instrument": "AAPL", "mid_signal": -23356, "gamma_signal": -5274, "vega_signal": 47434, "option_type": "P", "stock_price": 250.93, "utc_time": 1773423345000}, {"instrument": "AAPL", "mid_signal": -730467, "gamma_signal": -302756, "vega_signal": -41860, "option_type": "C", "stock_price": 250.95, "utc_time": 1773423350000}, {"instrument": "AAPL", "mid_signal": 15848, "gamma_signal": -2047, "vega_signal": -10706, "option_type": "P", "stock_price": 250.95, "utc_time": 1773423350000}, {"instrument": "AAPL", "mid_signal": 335098, "gamma_signal": 24868, "vega_signal": 4983, "option_type": "C", "stock_price": 251, "utc_time": 1773423355000}, {"instrument": "AAPL", "mid_signal": 255716, "gamma_signal": -60388, "vega_signal": 3824, "option_type": "P", "stock_price": 251, "utc_time": 1773423355000}, {"instrument": "AAPL", "mid_signal": 859686, "gamma_signal": 150200, "vega_signal": 54855, "option_type": "C", "stock_price": 251.05, "utc_time": 1773423360000}, {"instrument": "AAPL", "mid_signal": -10464, "gamma_signal": 891, "vega_signal": 17609, "option_type": "P", "stock_price": 251.05, "utc_time": 1773423360000}, {"instrument": "AAPL", "mid_signal": 495354, "gamma_signal": 59880, "vega_signal": -37290, "option_type": "C", "stock_price": 251.05, "utc_time": 1773423365000}, {"instrument": "AAPL", "mid_signal": 315527, "gamma_signal": -23279, "vega_signal": -76559, "option_type": "P", "stock_price": 251.05, "utc_time": 1773423365000}, {"instrument": "AAPL", "mid_signal": 544031, "gamma_signal": 24101, "vega_signal": -43532, "option_type": "C", "stock_price": 251.1, "utc_time": 1773423370000}, {"instrument": "AAPL", "mid_signal": 18499, "gamma_signal": 2990, "vega_signal": -86037, "option_type": "P", "stock_price": 251.1, "utc_time": 1773423370000}, {"instrument": "AAPL", "mid_signal": -83287, "gamma_signal": -2540, "vega_signal": 326006, "option_type": "C", "stock_price": 251.18, "utc_time": 1773423375000}, {"instrument": "AAPL", "mid_signal": 94133, "gamma_signal": -9716, "vega_signal": -211275, "option_type": "P", "stock_price": 251.18, "utc_time": 1773423375000}, {"instrument": "AAPL", "mid_signal": -4720527, "gamma_signal": -367263, "vega_signal": -78434, "option_type": "C", "stock_price": 251.11, "utc_time": 1773423380000}, {"instrument": "AAPL", "mid_signal": 69782, "gamma_signal": -18487, "vega_signal": -64553, "option_type": "P", "stock_price": 251.11, "utc_time": 1773423380000}, {"instrument": "AAPL", "mid_signal": 4389, "gamma_signal": 10202, "vega_signal": -356, "option_type": "C", "stock_price": 251.17, "utc_time": 1773423385000}, {"instrument": "AAPL", "mid_signal": 7444, "gamma_signal": 3298, "vega_signal": -9851, "option_type": "P", "stock_price": 251.17, "utc_time": 1773423385000}, {"instrument": "AAPL", "mid_signal": -856541, "gamma_signal": -9355, "vega_signal": -991165, "option_type": "C", "stock_price": 251.18, "utc_time": 1773423390000}, {"instrument": "AAPL", "mid_signal": 50831, "gamma_signal": -2882, "vega_signal": -31074, "option_type": "P", "stock_price": 251.18, "utc_time": 1773423390000}, {"instrument": "AAPL", "mid_signal": 72238, "gamma_signal": 45382, "vega_signal": -354437, "option_type": "C", "stock_price": 251.23, "utc_time": 1773423395000}, {"instrument": "AAPL", "mid_signal": 9688, "gamma_signal": -3849, "vega_signal": 55973, "option_type": "P", "stock_price": 251.23, "utc_time": 1773423395000}, {"instrument": "AAPL", "mid_signal": 396370, "gamma_signal": 33756, "vega_signal": 78844, "option_type": "C", "stock_price": 251.24, "utc_time": 1773423400000}, {"instrument": "AAPL", "mid_signal": 393660, "gamma_signal": -177842, "vega_signal": 72168, "option_type": "P", "stock_price": 251.24, "utc_time": 1773423400000}, {"instrument": "AAPL", "mid_signal": 3606397, "gamma_signal": 581541, "vega_signal": 60733, "option_type": "C", "stock_price": 251.28, "utc_time": 1773423405000}, {"instrument": "AAPL", "mid_signal": -158889, "gamma_signal": 169749, "vega_signal": 48864, "option_type": "P", "stock_price": 251.28, "utc_time": 1773423405000}, {"instrument": "AAPL", "mid_signal": -594626, "gamma_signal": -29266, "vega_signal": -39202, "option_type": "C", "stock_price": 251.28, "utc_time": 1773423410000}, {"instrument": "AAPL", "mid_signal": -7875, "gamma_signal": 1782, "vega_signal": 20768, "option_type": "P", "stock_price": 251.28, "utc_time": 1773423410000}, {"instrument": "AAPL", "mid_signal": -1640949, "gamma_signal": -275036, "vega_signal": 144514, "option_type": "C", "stock_price": 251.29, "utc_time": 1773423415000}, {"instrument": "AAPL", "mid_signal": -41529, "gamma_signal": 17896, "vega_signal": 8362, "option_type": "P", "stock_price": 251.29, "utc_time": 1773423415000}, {"instrument": "AAPL", "mid_signal": 241033, "gamma_signal": 5800, "vega_signal": 706972, "option_type": "C", "stock_price": 251.25, "utc_time": 1773423420000}, {"instrument": "AAPL", "mid_signal": 78845, "gamma_signal": -5645, "vega_signal": -179588, "option_type": "P", "stock_price": 251.25, "utc_time": 1773423420000}, {"instrument": "AAPL", "mid_signal": 253057, "gamma_signal": -4854, "vega_signal": 1371254, "option_type": "C", "stock_price": 251.18, "utc_time": 1773423425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.25, "utc_time": 1773423425000}, {"instrument": "AAPL", "mid_signal": -800440, "gamma_signal": -190196, "vega_signal": 393433, "option_type": "C", "stock_price": 251.18, "utc_time": 1773423430000}, {"instrument": "AAPL", "mid_signal": -6706, "gamma_signal": 1147, "vega_signal": 7924, "option_type": "P", "stock_price": 251.18, "utc_time": 1773423430000}, {"instrument": "AAPL", "mid_signal": 1318415, "gamma_signal": 144608, "vega_signal": 206227, "option_type": "C", "stock_price": 251.19, "utc_time": 1773423435000}, {"instrument": "AAPL", "mid_signal": -595949, "gamma_signal": 61995, "vega_signal": 188489, "option_type": "P", "stock_price": 251.19, "utc_time": 1773423435000}, {"instrument": "AAPL", "mid_signal": -5358, "gamma_signal": -547, "vega_signal": -3658, "option_type": "C", "stock_price": 251.13, "utc_time": 1773423440000}, {"instrument": "AAPL", "mid_signal": -17755, "gamma_signal": 12563, "vega_signal": -44908, "option_type": "P", "stock_price": 251.13, "utc_time": 1773423440000}, {"instrument": "AAPL", "mid_signal": 471122, "gamma_signal": 70902, "vega_signal": 234643, "option_type": "C", "stock_price": 251.13, "utc_time": 1773423445000}, {"instrument": "AAPL", "mid_signal": 225388, "gamma_signal": -15515, "vega_signal": -2736, "option_type": "P", "stock_price": 251.15, "utc_time": 1773423445000}, {"instrument": "AAPL", "mid_signal": -104538, "gamma_signal": -7146, "vega_signal": 7336, "option_type": "C", "stock_price": 251.1, "utc_time": 1773423450000}, {"instrument": "AAPL", "mid_signal": -99678, "gamma_signal": 26810, "vega_signal": 4562, "option_type": "P", "stock_price": 251.1, "utc_time": 1773423450000}, {"instrument": "AAPL", "mid_signal": -281179, "gamma_signal": -11422, "vega_signal": -77857, "option_type": "C", "stock_price": 251.09, "utc_time": 1773423455000}, {"instrument": "AAPL", "mid_signal": -167364, "gamma_signal": 1165, "vega_signal": 290535, "option_type": "P", "stock_price": 251.1, "utc_time": 1773423455000}, {"instrument": "AAPL", "mid_signal": -76454, "gamma_signal": -27114, "vega_signal": -4122, "option_type": "C", "stock_price": 251.1, "utc_time": 1773423460000}, {"instrument": "AAPL", "mid_signal": -94275, "gamma_signal": 529, "vega_signal": 298338, "option_type": "P", "stock_price": 251.2, "utc_time": 1773423460000}, {"instrument": "AAPL", "mid_signal": 40667, "gamma_signal": 6007, "vega_signal": 131842, "option_type": "C", "stock_price": 251.25, "utc_time": 1773423465000}, {"instrument": "AAPL", "mid_signal": 373415, "gamma_signal": -20514, "vega_signal": -167651, "option_type": "P", "stock_price": 251.25, "utc_time": 1773423465000}, {"instrument": "AAPL", "mid_signal": -37479, "gamma_signal": -13969, "vega_signal": -36381, "option_type": "C", "stock_price": 251.225, "utc_time": 1773423470000}, {"instrument": "AAPL", "mid_signal": -51768, "gamma_signal": 1986, "vega_signal": 84615, "option_type": "P", "stock_price": 251.225, "utc_time": 1773423470000}, {"instrument": "AAPL", "mid_signal": 15222, "gamma_signal": -1627, "vega_signal": 26536, "option_type": "C", "stock_price": 251.25, "utc_time": 1773423475000}, {"instrument": "AAPL", "mid_signal": 15073, "gamma_signal": -1328, "vega_signal": -55724, "option_type": "P", "stock_price": 251.23, "utc_time": 1773423475000}, {"instrument": "AAPL", "mid_signal": 13965, "gamma_signal": 1231, "vega_signal": 9231, "option_type": "C", "stock_price": 251.25, "utc_time": 1773423480000}, {"instrument": "AAPL", "mid_signal": 30734, "gamma_signal": -1818, "vega_signal": -106218, "option_type": "P", "stock_price": 251.25, "utc_time": 1773423480000}, {"instrument": "AAPL", "mid_signal": 302621, "gamma_signal": -38204, "vega_signal": 362085, "option_type": "C", "stock_price": 251.21, "utc_time": 1773423485000}, {"instrument": "AAPL", "mid_signal": -70412, "gamma_signal": 42294, "vega_signal": 7600, "option_type": "P", "stock_price": 251.21, "utc_time": 1773423485000}, {"instrument": "AAPL", "mid_signal": -508876, "gamma_signal": -34081, "vega_signal": 25147, "option_type": "C", "stock_price": 251.26, "utc_time": 1773423490000}, {"instrument": "AAPL", "mid_signal": 18085, "gamma_signal": -382, "vega_signal": -30136, "option_type": "P", "stock_price": 251.26, "utc_time": 1773423490000}, {"instrument": "AAPL", "mid_signal": -347334, "gamma_signal": -70199, "vega_signal": 48546, "option_type": "C", "stock_price": 251.26, "utc_time": 1773423495000}, {"instrument": "AAPL", "mid_signal": -452, "gamma_signal": -3214, "vega_signal": 20156, "option_type": "P", "stock_price": 251.26, "utc_time": 1773423495000}, {"instrument": "AAPL", "mid_signal": 37220, "gamma_signal": 2318, "vega_signal": 69085, "option_type": "C", "stock_price": 251.26, "utc_time": 1773423500000}, {"instrument": "AAPL", "mid_signal": -4121, "gamma_signal": 941, "vega_signal": 1479, "option_type": "P", "stock_price": 251.26, "utc_time": 1773423500000}, {"instrument": "AAPL", "mid_signal": -68052, "gamma_signal": -2776, "vega_signal": 7272, "option_type": "C", "stock_price": 251.27, "utc_time": 1773423505000}, {"instrument": "AAPL", "mid_signal": -2631, "gamma_signal": 150, "vega_signal": 3594, "option_type": "P", "stock_price": 251.26, "utc_time": 1773423505000}, {"instrument": "AAPL", "mid_signal": 300094, "gamma_signal": -210, "vega_signal": 192221, "option_type": "C", "stock_price": 251.27, "utc_time": 1773423510000}, {"instrument": "AAPL", "mid_signal": -26326, "gamma_signal": 2028, "vega_signal": 13573, "option_type": "P", "stock_price": 251.27, "utc_time": 1773423510000}, {"instrument": "AAPL", "mid_signal": -454225, "gamma_signal": -187857, "vega_signal": -70153, "option_type": "C", "stock_price": 251.27, "utc_time": 1773423515000}, {"instrument": "AAPL", "mid_signal": -20034, "gamma_signal": 696, "vega_signal": -1586, "option_type": "P", "stock_price": 251.27, "utc_time": 1773423515000}, {"instrument": "AAPL", "mid_signal": 398524, "gamma_signal": 19678, "vega_signal": 16951, "option_type": "C", "stock_price": 251.25, "utc_time": 1773423520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.27, "utc_time": 1773423520000}, {"instrument": "AAPL", "mid_signal": -2100, "gamma_signal": -3231, "vega_signal": 20961, "option_type": "C", "stock_price": 251.26, "utc_time": 1773423525000}, {"instrument": "AAPL", "mid_signal": -17142, "gamma_signal": 614, "vega_signal": 24021, "option_type": "P", "stock_price": 251.29, "utc_time": 1773423525000}, {"instrument": "AAPL", "mid_signal": 586424, "gamma_signal": 51838, "vega_signal": -128371, "option_type": "C", "stock_price": 251.29, "utc_time": 1773423530000}, {"instrument": "AAPL", "mid_signal": -33676, "gamma_signal": -2194, "vega_signal": 84624, "option_type": "P", "stock_price": 251.29, "utc_time": 1773423530000}, {"instrument": "AAPL", "mid_signal": -1064275, "gamma_signal": -257950, "vega_signal": -52741, "option_type": "C", "stock_price": 251.32, "utc_time": 1773423535000}, {"instrument": "AAPL", "mid_signal": -11227, "gamma_signal": -30346, "vega_signal": 96995, "option_type": "P", "stock_price": 251.32, "utc_time": 1773423535000}, {"instrument": "AAPL", "mid_signal": 374133, "gamma_signal": 25325, "vega_signal": 39028, "option_type": "C", "stock_price": 251.32, "utc_time": 1773423540000}, {"instrument": "AAPL", "mid_signal": -2959, "gamma_signal": 256, "vega_signal": 2484, "option_type": "P", "stock_price": 251.32, "utc_time": 1773423540000}, {"instrument": "AAPL", "mid_signal": 10167, "gamma_signal": 13751, "vega_signal": -116157, "option_type": "C", "stock_price": 251.36, "utc_time": 1773423545000}, {"instrument": "AAPL", "mid_signal": 51272, "gamma_signal": -6963, "vega_signal": -32978, "option_type": "P", "stock_price": 251.36, "utc_time": 1773423545000}, {"instrument": "AAPL", "mid_signal": -1100268, "gamma_signal": -85943, "vega_signal": 273444, "option_type": "C", "stock_price": 251.38, "utc_time": 1773423550000}, {"instrument": "AAPL", "mid_signal": 278062, "gamma_signal": -24386, "vega_signal": -254404, "option_type": "P", "stock_price": 251.38, "utc_time": 1773423550000}, {"instrument": "AAPL", "mid_signal": 243996, "gamma_signal": 17879, "vega_signal": 30942, "option_type": "C", "stock_price": 251.37, "utc_time": 1773423555000}, {"instrument": "AAPL", "mid_signal": 141058, "gamma_signal": -50163, "vega_signal": -204333, "option_type": "P", "stock_price": 251.37, "utc_time": 1773423555000}, {"instrument": "AAPL", "mid_signal": 1339689, "gamma_signal": 174977, "vega_signal": 37779, "option_type": "C", "stock_price": 251.4, "utc_time": 1773423560000}, {"instrument": "AAPL", "mid_signal": 14620, "gamma_signal": -789, "vega_signal": -10873, "option_type": "P", "stock_price": 251.4, "utc_time": 1773423560000}, {"instrument": "AAPL", "mid_signal": 1390, "gamma_signal": 98, "vega_signal": -123, "option_type": "C", "stock_price": 251.4, "utc_time": 1773423565000}, {"instrument": "AAPL", "mid_signal": -351617, "gamma_signal": 30355, "vega_signal": 133310, "option_type": "P", "stock_price": 251.4, "utc_time": 1773423565000}, {"instrument": "AAPL", "mid_signal": -74683, "gamma_signal": -10176, "vega_signal": -41912, "option_type": "C", "stock_price": 251.34, "utc_time": 1773423570000}, {"instrument": "AAPL", "mid_signal": -88501, "gamma_signal": 7797, "vega_signal": 18188, "option_type": "P", "stock_price": 251.34, "utc_time": 1773423570000}, {"instrument": "AAPL", "mid_signal": -55964, "gamma_signal": -33802, "vega_signal": 36857, "option_type": "C", "stock_price": 251.34, "utc_time": 1773423575000}, {"instrument": "AAPL", "mid_signal": -114247, "gamma_signal": 57151, "vega_signal": 38147, "option_type": "P", "stock_price": 251.34, "utc_time": 1773423575000}, {"instrument": "AAPL", "mid_signal": -146481, "gamma_signal": -10699, "vega_signal": -173019, "option_type": "C", "stock_price": 251.36, "utc_time": 1773423580000}, {"instrument": "AAPL", "mid_signal": -36641, "gamma_signal": 3211, "vega_signal": 13973, "option_type": "P", "stock_price": 251.36, "utc_time": 1773423580000}, {"instrument": "AAPL", "mid_signal": -58731, "gamma_signal": 843, "vega_signal": 38357, "option_type": "C", "stock_price": 251.36, "utc_time": 1773423585000}, {"instrument": "AAPL", "mid_signal": -26560, "gamma_signal": 15645, "vega_signal": -7443, "option_type": "P", "stock_price": 251.36, "utc_time": 1773423585000}, {"instrument": "AAPL", "mid_signal": 202423, "gamma_signal": 14562, "vega_signal": 266574, "option_type": "C", "stock_price": 251.36, "utc_time": 1773423590000}, {"instrument": "AAPL", "mid_signal": 16892, "gamma_signal": -563, "vega_signal": -25882, "option_type": "P", "stock_price": 251.36, "utc_time": 1773423590000}, {"instrument": "AAPL", "mid_signal": 232260, "gamma_signal": 13417, "vega_signal": 73598, "option_type": "C", "stock_price": 251.33, "utc_time": 1773423595000}, {"instrument": "AAPL", "mid_signal": -8891, "gamma_signal": 4426, "vega_signal": -3227, "option_type": "P", "stock_price": 251.33, "utc_time": 1773423595000}, {"instrument": "AAPL", "mid_signal": -205537, "gamma_signal": -8823, "vega_signal": -14817, "option_type": "C", "stock_price": 251.33, "utc_time": 1773423600000}, {"instrument": "AAPL", "mid_signal": 385173, "gamma_signal": -170460, "vega_signal": -26479, "option_type": "P", "stock_price": 251.33, "utc_time": 1773423600000}, {"instrument": "AAPL", "mid_signal": -205523, "gamma_signal": -51865, "vega_signal": -10108, "option_type": "C", "stock_price": 251.33, "utc_time": 1773423605000}, {"instrument": "AAPL", "mid_signal": -22275, "gamma_signal": 1874, "vega_signal": 7080, "option_type": "P", "stock_price": 251.33, "utc_time": 1773423605000}, {"instrument": "AAPL", "mid_signal": -89698, "gamma_signal": -10758, "vega_signal": -81361, "option_type": "C", "stock_price": 251.33, "utc_time": 1773423610000}, {"instrument": "AAPL", "mid_signal": 3795, "gamma_signal": -168, "vega_signal": 18966, "option_type": "P", "stock_price": 251.33, "utc_time": 1773423610000}, {"instrument": "AAPL", "mid_signal": 70125, "gamma_signal": 24050, "vega_signal": -59655, "option_type": "C", "stock_price": 251.28, "utc_time": 1773423615000}, {"instrument": "AAPL", "mid_signal": -52284, "gamma_signal": 31126, "vega_signal": 3094, "option_type": "P", "stock_price": 251.28, "utc_time": 1773423615000}, {"instrument": "AAPL", "mid_signal": 73317, "gamma_signal": 7617, "vega_signal": -11092, "option_type": "C", "stock_price": 251.4, "utc_time": 1773423620000}, {"instrument": "AAPL", "mid_signal": 1129, "gamma_signal": -1796, "vega_signal": 20601, "option_type": "P", "stock_price": 251.4, "utc_time": 1773423620000}, {"instrument": "AAPL", "mid_signal": 63891, "gamma_signal": 4098, "vega_signal": 84572, "option_type": "C", "stock_price": 251.4, "utc_time": 1773423625000}, {"instrument": "AAPL", "mid_signal": -50351, "gamma_signal": 9593, "vega_signal": 27956, "option_type": "P", "stock_price": 251.4, "utc_time": 1773423625000}, {"instrument": "AAPL", "mid_signal": 624152, "gamma_signal": 93286, "vega_signal": 57060, "option_type": "C", "stock_price": 251.4, "utc_time": 1773423630000}, {"instrument": "AAPL", "mid_signal": 21200, "gamma_signal": -2890, "vega_signal": 3099, "option_type": "P", "stock_price": 251.4, "utc_time": 1773423630000}, {"instrument": "AAPL", "mid_signal": 887025, "gamma_signal": 155612, "vega_signal": 58409, "option_type": "C", "stock_price": 251.5, "utc_time": 1773423635000}, {"instrument": "AAPL", "mid_signal": 434062, "gamma_signal": -50181, "vega_signal": -306363, "option_type": "P", "stock_price": 251.53, "utc_time": 1773423635000}, {"instrument": "AAPL", "mid_signal": -1997080, "gamma_signal": -1079125, "vega_signal": -134678, "option_type": "C", "stock_price": 251.46, "utc_time": 1773423640000}, {"instrument": "AAPL", "mid_signal": -2618833, "gamma_signal": 55041, "vega_signal": 10353, "option_type": "P", "stock_price": 251.46, "utc_time": 1773423640000}, {"instrument": "AAPL", "mid_signal": 68294, "gamma_signal": 15798, "vega_signal": 2143, "option_type": "C", "stock_price": 251.46, "utc_time": 1773423645000}, {"instrument": "AAPL", "mid_signal": -8746, "gamma_signal": 1786, "vega_signal": -1209, "option_type": "P", "stock_price": 251.46, "utc_time": 1773423645000}, {"instrument": "AAPL", "mid_signal": 757258, "gamma_signal": 63538, "vega_signal": 160043, "option_type": "C", "stock_price": 251.48, "utc_time": 1773423650000}, {"instrument": "AAPL", "mid_signal": -1867, "gamma_signal": -3184, "vega_signal": 12004, "option_type": "P", "stock_price": 251.48, "utc_time": 1773423650000}, {"instrument": "AAPL", "mid_signal": 26283, "gamma_signal": 3202, "vega_signal": 4191, "option_type": "C", "stock_price": 251.48, "utc_time": 1773423655000}, {"instrument": "AAPL", "mid_signal": 1689, "gamma_signal": -940, "vega_signal": 12518, "option_type": "P", "stock_price": 251.48, "utc_time": 1773423655000}, {"instrument": "AAPL", "mid_signal": 77182, "gamma_signal": 17082, "vega_signal": 2707, "option_type": "C", "stock_price": 251.47, "utc_time": 1773423660000}, {"instrument": "AAPL", "mid_signal": -17385, "gamma_signal": 518, "vega_signal": 20095, "option_type": "P", "stock_price": 251.47, "utc_time": 1773423660000}, {"instrument": "AAPL", "mid_signal": -44341, "gamma_signal": -5017, "vega_signal": -16021, "option_type": "C", "stock_price": 251.47, "utc_time": 1773423665000}, {"instrument": "AAPL", "mid_signal": 21353, "gamma_signal": -15022, "vega_signal": 146, "option_type": "P", "stock_price": 251.47, "utc_time": 1773423665000}, {"instrument": "AAPL", "mid_signal": 792435, "gamma_signal": 103815, "vega_signal": 336398, "option_type": "C", "stock_price": 251.46, "utc_time": 1773423670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.47, "utc_time": 1773423670000}, {"instrument": "AAPL", "mid_signal": 92300, "gamma_signal": 17774, "vega_signal": -12642, "option_type": "C", "stock_price": 251.51, "utc_time": 1773423675000}, {"instrument": "AAPL", "mid_signal": 29818, "gamma_signal": -20339, "vega_signal": 7834, "option_type": "P", "stock_price": 251.51, "utc_time": 1773423675000}, {"instrument": "AAPL", "mid_signal": -193179, "gamma_signal": -27199, "vega_signal": -65729, "option_type": "C", "stock_price": 251.47, "utc_time": 1773423680000}, {"instrument": "AAPL", "mid_signal": 16349, "gamma_signal": -364, "vega_signal": 20371, "option_type": "P", "stock_price": 251.47, "utc_time": 1773423680000}, {"instrument": "AAPL", "mid_signal": 910425, "gamma_signal": 23372, "vega_signal": 1250545, "option_type": "C", "stock_price": 251.47, "utc_time": 1773423685000}, {"instrument": "AAPL", "mid_signal": -22101, "gamma_signal": 1444, "vega_signal": 27685, "option_type": "P", "stock_price": 251.47, "utc_time": 1773423685000}, {"instrument": "AAPL", "mid_signal": -132068, "gamma_signal": -24209, "vega_signal": -75175, "option_type": "C", "stock_price": 251.47, "utc_time": 1773423690000}, {"instrument": "AAPL", "mid_signal": -7250, "gamma_signal": 1124, "vega_signal": 2012, "option_type": "P", "stock_price": 251.47, "utc_time": 1773423690000}, {"instrument": "AAPL", "mid_signal": 366591, "gamma_signal": 26103, "vega_signal": 3736, "option_type": "C", "stock_price": 251.47, "utc_time": 1773423695000}, {"instrument": "AAPL", "mid_signal": 13672, "gamma_signal": -8315, "vega_signal": 34564, "option_type": "P", "stock_price": 251.47, "utc_time": 1773423695000}, {"instrument": "AAPL", "mid_signal": -20085, "gamma_signal": -4013, "vega_signal": -2883, "option_type": "C", "stock_price": 251.47, "utc_time": 1773423700000}, {"instrument": "AAPL", "mid_signal": -173368, "gamma_signal": 2019, "vega_signal": 133477, "option_type": "P", "stock_price": 251.47, "utc_time": 1773423700000}, {"instrument": "AAPL", "mid_signal": 13805, "gamma_signal": -255, "vega_signal": 59644, "option_type": "C", "stock_price": 251.43, "utc_time": 1773423705000}, {"instrument": "AAPL", "mid_signal": 7191, "gamma_signal": -681, "vega_signal": -5903, "option_type": "P", "stock_price": 251.43, "utc_time": 1773423705000}, {"instrument": "AAPL", "mid_signal": -1210661, "gamma_signal": -89052, "vega_signal": -56742, "option_type": "C", "stock_price": 251.34, "utc_time": 1773423710000}, {"instrument": "AAPL", "mid_signal": -474127, "gamma_signal": 42950, "vega_signal": 358337, "option_type": "P", "stock_price": 251.34, "utc_time": 1773423710000}, {"instrument": "AAPL", "mid_signal": -376079, "gamma_signal": -22576, "vega_signal": -167228, "option_type": "C", "stock_price": 251.32, "utc_time": 1773423715000}, {"instrument": "AAPL", "mid_signal": -360886, "gamma_signal": 74835, "vega_signal": 18669, "option_type": "P", "stock_price": 251.32, "utc_time": 1773423715000}, {"instrument": "AAPL", "mid_signal": -694041, "gamma_signal": -40595, "vega_signal": -2483195, "option_type": "C", "stock_price": 251.32, "utc_time": 1773423720000}, {"instrument": "AAPL", "mid_signal": -259444, "gamma_signal": 35120, "vega_signal": 125343, "option_type": "P", "stock_price": 251.32, "utc_time": 1773423720000}, {"instrument": "AAPL", "mid_signal": -159747, "gamma_signal": -16944, "vega_signal": -3241, "option_type": "C", "stock_price": 251.32, "utc_time": 1773423725000}, {"instrument": "AAPL", "mid_signal": -52563, "gamma_signal": 40172, "vega_signal": 22928, "option_type": "P", "stock_price": 251.32, "utc_time": 1773423725000}, {"instrument": "AAPL", "mid_signal": 344896, "gamma_signal": 20231, "vega_signal": 165684, "option_type": "C", "stock_price": 251.32, "utc_time": 1773423730000}, {"instrument": "AAPL", "mid_signal": -568, "gamma_signal": 1325, "vega_signal": -7060, "option_type": "P", "stock_price": 251.32, "utc_time": 1773423730000}, {"instrument": "AAPL", "mid_signal": 749191, "gamma_signal": 32187, "vega_signal": 1540433, "option_type": "C", "stock_price": 251.32, "utc_time": 1773423735000}, {"instrument": "AAPL", "mid_signal": 146086, "gamma_signal": -17580, "vega_signal": -23367, "option_type": "P", "stock_price": 251.32, "utc_time": 1773423735000}, {"instrument": "AAPL", "mid_signal": 179779, "gamma_signal": 30542, "vega_signal": 12317, "option_type": "C", "stock_price": 251.41, "utc_time": 1773423740000}, {"instrument": "AAPL", "mid_signal": -12522, "gamma_signal": 2112, "vega_signal": 3812, "option_type": "P", "stock_price": 251.41, "utc_time": 1773423740000}, {"instrument": "AAPL", "mid_signal": 76782, "gamma_signal": 14263, "vega_signal": -8233, "option_type": "C", "stock_price": 251.41, "utc_time": 1773423745000}, {"instrument": "AAPL", "mid_signal": -50682, "gamma_signal": -2567, "vega_signal": 125611, "option_type": "P", "stock_price": 251.41, "utc_time": 1773423745000}, {"instrument": "AAPL", "mid_signal": -80710, "gamma_signal": -4646, "vega_signal": -455, "option_type": "C", "stock_price": 251.46, "utc_time": 1773423750000}, {"instrument": "AAPL", "mid_signal": 47838, "gamma_signal": -401, "vega_signal": -52479, "option_type": "P", "stock_price": 251.46, "utc_time": 1773423750000}, {"instrument": "AAPL", "mid_signal": 100704, "gamma_signal": 26671, "vega_signal": 148707, "option_type": "C", "stock_price": 251.46, "utc_time": 1773423755000}, {"instrument": "AAPL", "mid_signal": -3393, "gamma_signal": 133, "vega_signal": 5764, "option_type": "P", "stock_price": 251.46, "utc_time": 1773423755000}, {"instrument": "AAPL", "mid_signal": -37371, "gamma_signal": -6300, "vega_signal": -16277, "option_type": "C", "stock_price": 251.46, "utc_time": 1773423760000}, {"instrument": "AAPL", "mid_signal": -49926, "gamma_signal": 6505, "vega_signal": 8929, "option_type": "P", "stock_price": 251.46, "utc_time": 1773423760000}, {"instrument": "AAPL", "mid_signal": -13955, "gamma_signal": -893, "vega_signal": -3544, "option_type": "C", "stock_price": 251.46, "utc_time": 1773423765000}, {"instrument": "AAPL", "mid_signal": -6889, "gamma_signal": -581, "vega_signal": 3483, "option_type": "P", "stock_price": 251.46, "utc_time": 1773423765000}, {"instrument": "AAPL", "mid_signal": 33577, "gamma_signal": 5711, "vega_signal": 11805, "option_type": "C", "stock_price": 251.46, "utc_time": 1773423770000}, {"instrument": "AAPL", "mid_signal": -12695, "gamma_signal": 1217, "vega_signal": 8302, "option_type": "P", "stock_price": 251.46, "utc_time": 1773423770000}, {"instrument": "AAPL", "mid_signal": -58942, "gamma_signal": -6119, "vega_signal": -22409, "option_type": "C", "stock_price": 251.39, "utc_time": 1773423775000}, {"instrument": "AAPL", "mid_signal": -254182, "gamma_signal": 10612, "vega_signal": 565039, "option_type": "P", "stock_price": 251.39, "utc_time": 1773423775000}, {"instrument": "AAPL", "mid_signal": 10673, "gamma_signal": -3460, "vega_signal": 94693, "option_type": "C", "stock_price": 251.5, "utc_time": 1773423780000}, {"instrument": "AAPL", "mid_signal": 7012, "gamma_signal": -1550, "vega_signal": 8473, "option_type": "P", "stock_price": 251.5, "utc_time": 1773423780000}, {"instrument": "AAPL", "mid_signal": -164482, "gamma_signal": 23156, "vega_signal": -16497, "option_type": "C", "stock_price": 251.5, "utc_time": 1773423785000}, {"instrument": "AAPL", "mid_signal": 432507, "gamma_signal": -47114, "vega_signal": 50889, "option_type": "P", "stock_price": 251.5, "utc_time": 1773423785000}, {"instrument": "AAPL", "mid_signal": -220565, "gamma_signal": -24894, "vega_signal": -126916, "option_type": "C", "stock_price": 251.52, "utc_time": 1773423790000}, {"instrument": "AAPL", "mid_signal": -46355, "gamma_signal": -1997, "vega_signal": 150729, "option_type": "P", "stock_price": 251.52, "utc_time": 1773423790000}, {"instrument": "AAPL", "mid_signal": -39626, "gamma_signal": -16169, "vega_signal": 136709, "option_type": "C", "stock_price": 251.52, "utc_time": 1773423795000}, {"instrument": "AAPL", "mid_signal": 22023, "gamma_signal": -1781, "vega_signal": -30335, "option_type": "P", "stock_price": 251.52, "utc_time": 1773423795000}, {"instrument": "AAPL", "mid_signal": -224756, "gamma_signal": -14633, "vega_signal": -29332, "option_type": "C", "stock_price": 251.44, "utc_time": 1773423800000}, {"instrument": "AAPL", "mid_signal": -7935, "gamma_signal": 436, "vega_signal": 13797, "option_type": "P", "stock_price": 251.52, "utc_time": 1773423800000}, {"instrument": "AAPL", "mid_signal": -16373, "gamma_signal": 4577, "vega_signal": 10558, "option_type": "C", "stock_price": 251.44, "utc_time": 1773423805000}, {"instrument": "AAPL", "mid_signal": 40925, "gamma_signal": -3183, "vega_signal": -12367, "option_type": "P", "stock_price": 251.44, "utc_time": 1773423805000}, {"instrument": "AAPL", "mid_signal": -426851, "gamma_signal": -71141, "vega_signal": -29921, "option_type": "C", "stock_price": 251.43, "utc_time": 1773423810000}, {"instrument": "AAPL", "mid_signal": -51706, "gamma_signal": 13381, "vega_signal": -10285, "option_type": "P", "stock_price": 251.43, "utc_time": 1773423810000}, {"instrument": "AAPL", "mid_signal": 4304812, "gamma_signal": 302913, "vega_signal": 73464, "option_type": "C", "stock_price": 251.39, "utc_time": 1773423815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.43, "utc_time": 1773423815000}, {"instrument": "AAPL", "mid_signal": 154480, "gamma_signal": 2354, "vega_signal": 16997, "option_type": "C", "stock_price": 251.39, "utc_time": 1773423820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.39, "utc_time": 1773423820000}, {"instrument": "AAPL", "mid_signal": 24048, "gamma_signal": 2556, "vega_signal": 24310, "option_type": "C", "stock_price": 251.39, "utc_time": 1773423825000}, {"instrument": "AAPL", "mid_signal": -83547, "gamma_signal": 35599, "vega_signal": 7335, "option_type": "P", "stock_price": 251.39, "utc_time": 1773423825000}, {"instrument": "AAPL", "mid_signal": 22288, "gamma_signal": 13348, "vega_signal": 61486, "option_type": "C", "stock_price": 251.36, "utc_time": 1773423830000}, {"instrument": "AAPL", "mid_signal": -104530, "gamma_signal": -100, "vega_signal": -16411, "option_type": "P", "stock_price": 251.36, "utc_time": 1773423830000}, {"instrument": "AAPL", "mid_signal": -552204, "gamma_signal": -107028, "vega_signal": 627, "option_type": "C", "stock_price": 251.34, "utc_time": 1773423835000}, {"instrument": "AAPL", "mid_signal": -17680, "gamma_signal": 540, "vega_signal": 35970, "option_type": "P", "stock_price": 251.34, "utc_time": 1773423835000}, {"instrument": "AAPL", "mid_signal": 330198, "gamma_signal": -20463, "vega_signal": 288221, "option_type": "C", "stock_price": 251.37, "utc_time": 1773423840000}, {"instrument": "AAPL", "mid_signal": 353530, "gamma_signal": -42102, "vega_signal": -211020, "option_type": "P", "stock_price": 251.37, "utc_time": 1773423840000}, {"instrument": "AAPL", "mid_signal": 664098, "gamma_signal": 76826, "vega_signal": 173243, "option_type": "C", "stock_price": 251.56, "utc_time": 1773423845000}, {"instrument": "AAPL", "mid_signal": 144541, "gamma_signal": -24930, "vega_signal": -145191, "option_type": "P", "stock_price": 251.56, "utc_time": 1773423845000}, {"instrument": "AAPL", "mid_signal": 72371, "gamma_signal": 26545, "vega_signal": 2854, "option_type": "C", "stock_price": 251.43, "utc_time": 1773423850000}, {"instrument": "AAPL", "mid_signal": -81080, "gamma_signal": 4513, "vega_signal": 40940, "option_type": "P", "stock_price": 251.43, "utc_time": 1773423850000}, {"instrument": "AAPL", "mid_signal": 36470, "gamma_signal": 1351, "vega_signal": 56713, "option_type": "C", "stock_price": 251.35, "utc_time": 1773423855000}, {"instrument": "AAPL", "mid_signal": 13049, "gamma_signal": -1312, "vega_signal": 10571, "option_type": "P", "stock_price": 251.35, "utc_time": 1773423855000}, {"instrument": "AAPL", "mid_signal": 10782, "gamma_signal": 1144, "vega_signal": 8905, "option_type": "C", "stock_price": 251.35, "utc_time": 1773423860000}, {"instrument": "AAPL", "mid_signal": 680, "gamma_signal": -178, "vega_signal": -373, "option_type": "P", "stock_price": 251.35, "utc_time": 1773423860000}, {"instrument": "AAPL", "mid_signal": 16432, "gamma_signal": 357, "vega_signal": 7310, "option_type": "C", "stock_price": 251.35, "utc_time": 1773423865000}, {"instrument": "AAPL", "mid_signal": 40175, "gamma_signal": -14395, "vega_signal": -11424, "option_type": "P", "stock_price": 251.35, "utc_time": 1773423865000}, {"instrument": "AAPL", "mid_signal": 52147, "gamma_signal": 1563, "vega_signal": 28878, "option_type": "C", "stock_price": 251.44, "utc_time": 1773423870000}, {"instrument": "AAPL", "mid_signal": -9082, "gamma_signal": 6397, "vega_signal": -5111, "option_type": "P", "stock_price": 251.44, "utc_time": 1773423870000}, {"instrument": "AAPL", "mid_signal": 68376, "gamma_signal": -1142, "vega_signal": -168461, "option_type": "C", "stock_price": 251.51, "utc_time": 1773423875000}, {"instrument": "AAPL", "mid_signal": 68318, "gamma_signal": -28557, "vega_signal": 30532, "option_type": "P", "stock_price": 251.51, "utc_time": 1773423875000}, {"instrument": "AAPL", "mid_signal": -392308, "gamma_signal": -52933, "vega_signal": -286545, "option_type": "C", "stock_price": 251.53, "utc_time": 1773423880000}, {"instrument": "AAPL", "mid_signal": 9877, "gamma_signal": -530, "vega_signal": -5576, "option_type": "P", "stock_price": 251.53, "utc_time": 1773423880000}, {"instrument": "AAPL", "mid_signal": 323857, "gamma_signal": 31938, "vega_signal": 35710, "option_type": "C", "stock_price": 251.53, "utc_time": 1773423885000}, {"instrument": "AAPL", "mid_signal": -14273, "gamma_signal": 1010, "vega_signal": 35992, "option_type": "P", "stock_price": 251.53, "utc_time": 1773423885000}, {"instrument": "AAPL", "mid_signal": -2109799, "gamma_signal": -401095, "vega_signal": -121301, "option_type": "C", "stock_price": 251.53, "utc_time": 1773423890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.53, "utc_time": 1773423890000}, {"instrument": "AAPL", "mid_signal": 258461, "gamma_signal": 49355, "vega_signal": 8689, "option_type": "C", "stock_price": 251.53, "utc_time": 1773423895000}, {"instrument": "AAPL", "mid_signal": -31704, "gamma_signal": 13073, "vega_signal": 21968, "option_type": "P", "stock_price": 251.53, "utc_time": 1773423895000}, {"instrument": "AAPL", "mid_signal": -191541, "gamma_signal": -5390, "vega_signal": -451501, "option_type": "C", "stock_price": 251.48, "utc_time": 1773423900000}, {"instrument": "AAPL", "mid_signal": 143242, "gamma_signal": -77465, "vega_signal": 28959, "option_type": "P", "stock_price": 251.48, "utc_time": 1773423900000}, {"instrument": "AAPL", "mid_signal": 510589, "gamma_signal": 30922, "vega_signal": 39899, "option_type": "C", "stock_price": 251.51, "utc_time": 1773423905000}, {"instrument": "AAPL", "mid_signal": -13564, "gamma_signal": 982, "vega_signal": 3562, "option_type": "P", "stock_price": 251.51, "utc_time": 1773423905000}, {"instrument": "AAPL", "mid_signal": 136760, "gamma_signal": 69578, "vega_signal": -100939, "option_type": "C", "stock_price": 251.54, "utc_time": 1773423910000}, {"instrument": "AAPL", "mid_signal": -19144, "gamma_signal": 519, "vega_signal": 16895, "option_type": "P", "stock_price": 251.52, "utc_time": 1773423910000}, {"instrument": "AAPL", "mid_signal": 28235, "gamma_signal": 778, "vega_signal": 12891, "option_type": "C", "stock_price": 251.52, "utc_time": 1773423915000}, {"instrument": "AAPL", "mid_signal": -388, "gamma_signal": 234, "vega_signal": 59, "option_type": "P", "stock_price": 251.52, "utc_time": 1773423915000}, {"instrument": "AAPL", "mid_signal": -85315, "gamma_signal": -28964, "vega_signal": -79769, "option_type": "C", "stock_price": 251.55, "utc_time": 1773423920000}, {"instrument": "AAPL", "mid_signal": 20320, "gamma_signal": -1307, "vega_signal": -56733, "option_type": "P", "stock_price": 251.55, "utc_time": 1773423920000}, {"instrument": "AAPL", "mid_signal": 242798, "gamma_signal": 20938, "vega_signal": 105396, "option_type": "C", "stock_price": 251.56, "utc_time": 1773423925000}, {"instrument": "AAPL", "mid_signal": 67903, "gamma_signal": -6324, "vega_signal": -52144, "option_type": "P", "stock_price": 251.56, "utc_time": 1773423925000}, {"instrument": "AAPL", "mid_signal": -56040, "gamma_signal": -1397, "vega_signal": 92533, "option_type": "C", "stock_price": 251.49, "utc_time": 1773423930000}, {"instrument": "AAPL", "mid_signal": -123262, "gamma_signal": 8794, "vega_signal": 94785, "option_type": "P", "stock_price": 251.49, "utc_time": 1773423930000}, {"instrument": "AAPL", "mid_signal": 821611, "gamma_signal": 105287, "vega_signal": 291640, "option_type": "C", "stock_price": 251.49, "utc_time": 1773423935000}, {"instrument": "AAPL", "mid_signal": 85884, "gamma_signal": -38101, "vega_signal": -6587, "option_type": "P", "stock_price": 251.49, "utc_time": 1773423935000}, {"instrument": "AAPL", "mid_signal": -163860, "gamma_signal": -1678, "vega_signal": 12624, "option_type": "C", "stock_price": 251.52, "utc_time": 1773423940000}, {"instrument": "AAPL", "mid_signal": -14760, "gamma_signal": 11908, "vega_signal": -22795, "option_type": "P", "stock_price": 251.52, "utc_time": 1773423940000}, {"instrument": "AAPL", "mid_signal": -115345, "gamma_signal": -7534, "vega_signal": 5579, "option_type": "C", "stock_price": 251.49, "utc_time": 1773423945000}, {"instrument": "AAPL", "mid_signal": -34721, "gamma_signal": 2661, "vega_signal": 63953, "option_type": "P", "stock_price": 251.52, "utc_time": 1773423945000}, {"instrument": "AAPL", "mid_signal": 175900, "gamma_signal": 8741, "vega_signal": 61535, "option_type": "C", "stock_price": 251.49, "utc_time": 1773423950000}, {"instrument": "AAPL", "mid_signal": 31185, "gamma_signal": -6419, "vega_signal": -22097, "option_type": "P", "stock_price": 251.49, "utc_time": 1773423950000}, {"instrument": "AAPL", "mid_signal": 9592, "gamma_signal": 108, "vega_signal": 27348, "option_type": "C", "stock_price": 251.49, "utc_time": 1773423955000}, {"instrument": "AAPL", "mid_signal": 15321, "gamma_signal": -3374, "vega_signal": -13822, "option_type": "P", "stock_price": 251.49, "utc_time": 1773423955000}, {"instrument": "AAPL", "mid_signal": -1218495, "gamma_signal": 3010, "vega_signal": -72428, "option_type": "C", "stock_price": 251.34, "utc_time": 1773423960000}, {"instrument": "AAPL", "mid_signal": -507509, "gamma_signal": 88262, "vega_signal": 596078, "option_type": "P", "stock_price": 251.34, "utc_time": 1773423960000}, {"instrument": "AAPL", "mid_signal": -4977, "gamma_signal": -182, "vega_signal": -16003, "option_type": "C", "stock_price": 251.34, "utc_time": 1773423965000}, {"instrument": "AAPL", "mid_signal": 1118, "gamma_signal": 2194, "vega_signal": -35901, "option_type": "P", "stock_price": 251.34, "utc_time": 1773423965000}, {"instrument": "AAPL", "mid_signal": 87716, "gamma_signal": -10172, "vega_signal": 154598, "option_type": "C", "stock_price": 251.43, "utc_time": 1773423970000}, {"instrument": "AAPL", "mid_signal": 2577, "gamma_signal": -1095, "vega_signal": -6815, "option_type": "P", "stock_price": 251.43, "utc_time": 1773423970000}, {"instrument": "AAPL", "mid_signal": 36600, "gamma_signal": 2301, "vega_signal": 23448, "option_type": "C", "stock_price": 251.43, "utc_time": 1773423975000}, {"instrument": "AAPL", "mid_signal": -5991, "gamma_signal": 219, "vega_signal": 11682, "option_type": "P", "stock_price": 251.43, "utc_time": 1773423975000}, {"instrument": "AAPL", "mid_signal": 9306, "gamma_signal": 246, "vega_signal": 12435, "option_type": "C", "stock_price": 251.43, "utc_time": 1773423980000}, {"instrument": "AAPL", "mid_signal": -49105, "gamma_signal": 22415, "vega_signal": 36486, "option_type": "P", "stock_price": 251.43, "utc_time": 1773423980000}, {"instrument": "AAPL", "mid_signal": 54970, "gamma_signal": 7154, "vega_signal": 15002, "option_type": "C", "stock_price": 251.43, "utc_time": 1773423985000}, {"instrument": "AAPL", "mid_signal": -361, "gamma_signal": -2062, "vega_signal": 10186, "option_type": "P", "stock_price": 251.43, "utc_time": 1773423985000}, {"instrument": "AAPL", "mid_signal": -20575, "gamma_signal": -3911, "vega_signal": -2428, "option_type": "C", "stock_price": 251.42, "utc_time": 1773423990000}, {"instrument": "AAPL", "mid_signal": -88210, "gamma_signal": 58163, "vega_signal": -11664, "option_type": "P", "stock_price": 251.42, "utc_time": 1773423990000}, {"instrument": "AAPL", "mid_signal": -325722, "gamma_signal": -23525, "vega_signal": -5019, "option_type": "C", "stock_price": 251.38, "utc_time": 1773423995000}, {"instrument": "AAPL", "mid_signal": 2855, "gamma_signal": -52, "vega_signal": 17544, "option_type": "P", "stock_price": 251.42, "utc_time": 1773423995000}, {"instrument": "AAPL", "mid_signal": 97187, "gamma_signal": 1530, "vega_signal": 404678, "option_type": "C", "stock_price": 251.38, "utc_time": 1773424000000}, {"instrument": "AAPL", "mid_signal": 4723, "gamma_signal": -975, "vega_signal": -2700, "option_type": "P", "stock_price": 251.38, "utc_time": 1773424000000}, {"instrument": "AAPL", "mid_signal": 181474, "gamma_signal": 94290, "vega_signal": -1611, "option_type": "C", "stock_price": 251.38, "utc_time": 1773424005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.38, "utc_time": 1773424005000}, {"instrument": "AAPL", "mid_signal": -63513, "gamma_signal": -3108, "vega_signal": -12985, "option_type": "C", "stock_price": 251.38, "utc_time": 1773424010000}, {"instrument": "AAPL", "mid_signal": -129444, "gamma_signal": 12101, "vega_signal": 11921, "option_type": "P", "stock_price": 251.38, "utc_time": 1773424010000}, {"instrument": "AAPL", "mid_signal": -97171, "gamma_signal": -4454, "vega_signal": -158954, "option_type": "C", "stock_price": 251.34, "utc_time": 1773424015000}, {"instrument": "AAPL", "mid_signal": -757788, "gamma_signal": 338313, "vega_signal": 74902, "option_type": "P", "stock_price": 251.33, "utc_time": 1773424015000}, {"instrument": "AAPL", "mid_signal": 993037, "gamma_signal": 103322, "vega_signal": 97186, "option_type": "C", "stock_price": 251.3, "utc_time": 1773424020000}, {"instrument": "AAPL", "mid_signal": -22059, "gamma_signal": -5927, "vega_signal": 53032, "option_type": "P", "stock_price": 251.29, "utc_time": 1773424020000}, {"instrument": "AAPL", "mid_signal": -284868, "gamma_signal": -11431, "vega_signal": -315825, "option_type": "C", "stock_price": 251.3, "utc_time": 1773424025000}, {"instrument": "AAPL", "mid_signal": -189231, "gamma_signal": 29913, "vega_signal": 56952, "option_type": "P", "stock_price": 251.3, "utc_time": 1773424025000}, {"instrument": "AAPL", "mid_signal": -121197, "gamma_signal": -2894, "vega_signal": -176102, "option_type": "C", "stock_price": 251.3, "utc_time": 1773424030000}, {"instrument": "AAPL", "mid_signal": -15370, "gamma_signal": 547, "vega_signal": 16828, "option_type": "P", "stock_price": 251.3, "utc_time": 1773424030000}, {"instrument": "AAPL", "mid_signal": -10274, "gamma_signal": -3307, "vega_signal": 14, "option_type": "C", "stock_price": 251.32, "utc_time": 1773424035000}, {"instrument": "AAPL", "mid_signal": 135216, "gamma_signal": -23587, "vega_signal": 14443, "option_type": "P", "stock_price": 251.32, "utc_time": 1773424035000}, {"instrument": "AAPL", "mid_signal": -38684, "gamma_signal": -3300, "vega_signal": -13638, "option_type": "C", "stock_price": 251.29, "utc_time": 1773424040000}, {"instrument": "AAPL", "mid_signal": -343150, "gamma_signal": 31775, "vega_signal": 151838, "option_type": "P", "stock_price": 251.29, "utc_time": 1773424040000}, {"instrument": "AAPL", "mid_signal": -363655, "gamma_signal": -40376, "vega_signal": -38903, "option_type": "C", "stock_price": 251.29, "utc_time": 1773424045000}, {"instrument": "AAPL", "mid_signal": -2041, "gamma_signal": 1225, "vega_signal": 203, "option_type": "P", "stock_price": 251.29, "utc_time": 1773424045000}, {"instrument": "AAPL", "mid_signal": 64047, "gamma_signal": 3239, "vega_signal": 13450, "option_type": "C", "stock_price": 251.29, "utc_time": 1773424050000}, {"instrument": "AAPL", "mid_signal": -12192, "gamma_signal": 3723, "vega_signal": 8813, "option_type": "P", "stock_price": 251.36, "utc_time": 1773424050000}, {"instrument": "AAPL", "mid_signal": -14639, "gamma_signal": -2623, "vega_signal": 10576, "option_type": "C", "stock_price": 251.36, "utc_time": 1773424055000}, {"instrument": "AAPL", "mid_signal": -175149, "gamma_signal": 78610, "vega_signal": 11226, "option_type": "P", "stock_price": 251.36, "utc_time": 1773424055000}, {"instrument": "AAPL", "mid_signal": -18465, "gamma_signal": -1013, "vega_signal": 1552, "option_type": "C", "stock_price": 251.28, "utc_time": 1773424060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.28, "utc_time": 1773424060000}, {"instrument": "AAPL", "mid_signal": -2370252, "gamma_signal": -72002, "vega_signal": -2857677, "option_type": "C", "stock_price": 251.28, "utc_time": 1773424065000}, {"instrument": "AAPL", "mid_signal": -48410, "gamma_signal": 23636, "vega_signal": 22061, "option_type": "P", "stock_price": 251.28, "utc_time": 1773424065000}, {"instrument": "AAPL", "mid_signal": 332926, "gamma_signal": 79533, "vega_signal": 81600, "option_type": "C", "stock_price": 251.28, "utc_time": 1773424070000}, {"instrument": "AAPL", "mid_signal": -61072, "gamma_signal": 20842, "vega_signal": 12489, "option_type": "P", "stock_price": 251.28, "utc_time": 1773424070000}, {"instrument": "AAPL", "mid_signal": 635508, "gamma_signal": 126725, "vega_signal": -3506, "option_type": "C", "stock_price": 251.19, "utc_time": 1773424075000}, {"instrument": "AAPL", "mid_signal": -127798, "gamma_signal": 8904, "vega_signal": 240919, "option_type": "P", "stock_price": 251.19, "utc_time": 1773424075000}, {"instrument": "AAPL", "mid_signal": -109657, "gamma_signal": -19192, "vega_signal": -44994, "option_type": "C", "stock_price": 251.26, "utc_time": 1773424080000}, {"instrument": "AAPL", "mid_signal": -66526, "gamma_signal": 4574, "vega_signal": 80309, "option_type": "P", "stock_price": 251.26, "utc_time": 1773424080000}, {"instrument": "AAPL", "mid_signal": 49231, "gamma_signal": 23477, "vega_signal": -9973, "option_type": "C", "stock_price": 251.26, "utc_time": 1773424085000}, {"instrument": "AAPL", "mid_signal": -156390, "gamma_signal": 19662, "vega_signal": 38106, "option_type": "P", "stock_price": 251.26, "utc_time": 1773424085000}, {"instrument": "AAPL", "mid_signal": -10721, "gamma_signal": -1094, "vega_signal": -7320, "option_type": "C", "stock_price": 251.26, "utc_time": 1773424090000}, {"instrument": "AAPL", "mid_signal": -10805, "gamma_signal": 1842, "vega_signal": 23156, "option_type": "P", "stock_price": 251.26, "utc_time": 1773424090000}, {"instrument": "AAPL", "mid_signal": 55343, "gamma_signal": 15827, "vega_signal": -43318, "option_type": "C", "stock_price": 251.25, "utc_time": 1773424095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.26, "utc_time": 1773424095000}, {"instrument": "AAPL", "mid_signal": -169432, "gamma_signal": -8157, "vega_signal": -55123, "option_type": "C", "stock_price": 251.25, "utc_time": 1773424100000}, {"instrument": "AAPL", "mid_signal": 5854, "gamma_signal": 123, "vega_signal": 4687, "option_type": "P", "stock_price": 251.25, "utc_time": 1773424100000}, {"instrument": "AAPL", "mid_signal": -4912, "gamma_signal": -3507, "vega_signal": 608, "option_type": "C", "stock_price": 251.25, "utc_time": 1773424105000}, {"instrument": "AAPL", "mid_signal": -84493, "gamma_signal": 11656, "vega_signal": 31088, "option_type": "P", "stock_price": 251.25, "utc_time": 1773424105000}, {"instrument": "AAPL", "mid_signal": 15561, "gamma_signal": 514, "vega_signal": 5390, "option_type": "C", "stock_price": 251.29, "utc_time": 1773424110000}, {"instrument": "AAPL", "mid_signal": -5021, "gamma_signal": -803, "vega_signal": 6306, "option_type": "P", "stock_price": 251.29, "utc_time": 1773424110000}, {"instrument": "AAPL", "mid_signal": 4096, "gamma_signal": 218, "vega_signal": 6536, "option_type": "C", "stock_price": 251.29, "utc_time": 1773424115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.29, "utc_time": 1773424115000}, {"instrument": "AAPL", "mid_signal": -5568, "gamma_signal": -51, "vega_signal": -9739, "option_type": "C", "stock_price": 251.29, "utc_time": 1773424120000}, {"instrument": "AAPL", "mid_signal": -603605, "gamma_signal": 23549, "vega_signal": 830393, "option_type": "P", "stock_price": 251.29, "utc_time": 1773424120000}, {"instrument": "AAPL", "mid_signal": -3044, "gamma_signal": -236, "vega_signal": -3567, "option_type": "C", "stock_price": 251.29, "utc_time": 1773424125000}, {"instrument": "AAPL", "mid_signal": 4585, "gamma_signal": -5222, "vega_signal": -2034, "option_type": "P", "stock_price": 251.29, "utc_time": 1773424125000}, {"instrument": "AAPL", "mid_signal": -492094, "gamma_signal": -20331, "vega_signal": -14664, "option_type": "C", "stock_price": 251.245, "utc_time": 1773424130000}, {"instrument": "AAPL", "mid_signal": 7286, "gamma_signal": -4376, "vega_signal": -786, "option_type": "P", "stock_price": 251.29, "utc_time": 1773424130000}, {"instrument": "AAPL", "mid_signal": -266585, "gamma_signal": -29152, "vega_signal": -41855, "option_type": "C", "stock_price": 251.23, "utc_time": 1773424135000}, {"instrument": "AAPL", "mid_signal": 36421, "gamma_signal": -21877, "vega_signal": -3931, "option_type": "P", "stock_price": 251.23, "utc_time": 1773424135000}, {"instrument": "AAPL", "mid_signal": 70374, "gamma_signal": -3206, "vega_signal": 134915, "option_type": "C", "stock_price": 251.24, "utc_time": 1773424140000}, {"instrument": "AAPL", "mid_signal": 80643, "gamma_signal": -3279, "vega_signal": -99641, "option_type": "P", "stock_price": 251.26, "utc_time": 1773424140000}, {"instrument": "AAPL", "mid_signal": -131975, "gamma_signal": -6662, "vega_signal": -339397, "option_type": "C", "stock_price": 251.27, "utc_time": 1773424145000}, {"instrument": "AAPL", "mid_signal": -194164, "gamma_signal": 27090, "vega_signal": 151275, "option_type": "P", "stock_price": 251.27, "utc_time": 1773424145000}, {"instrument": "AAPL", "mid_signal": 922639, "gamma_signal": 81701, "vega_signal": 297935, "option_type": "C", "stock_price": 251.21, "utc_time": 1773424150000}, {"instrument": "AAPL", "mid_signal": -194036, "gamma_signal": 19275, "vega_signal": 84850, "option_type": "P", "stock_price": 251.21, "utc_time": 1773424150000}, {"instrument": "AAPL", "mid_signal": 361187, "gamma_signal": 12892, "vega_signal": 66807, "option_type": "C", "stock_price": 251.21, "utc_time": 1773424155000}, {"instrument": "AAPL", "mid_signal": -275497, "gamma_signal": 37597, "vega_signal": 91656, "option_type": "P", "stock_price": 251.21, "utc_time": 1773424155000}, {"instrument": "AAPL", "mid_signal": 15812, "gamma_signal": 260, "vega_signal": 41612, "option_type": "C", "stock_price": 251.23, "utc_time": 1773424160000}, {"instrument": "AAPL", "mid_signal": -438374, "gamma_signal": 57241, "vega_signal": 184120, "option_type": "P", "stock_price": 251.2, "utc_time": 1773424160000}, {"instrument": "AAPL", "mid_signal": 2806444, "gamma_signal": 313629, "vega_signal": 767658, "option_type": "C", "stock_price": 251.11, "utc_time": 1773424165000}, {"instrument": "AAPL", "mid_signal": -578493, "gamma_signal": 55770, "vega_signal": 406106, "option_type": "P", "stock_price": 251.11, "utc_time": 1773424165000}, {"instrument": "AAPL", "mid_signal": 730735, "gamma_signal": 168851, "vega_signal": 224425, "option_type": "C", "stock_price": 251.15, "utc_time": 1773424170000}, {"instrument": "AAPL", "mid_signal": -34161, "gamma_signal": 2627, "vega_signal": 60519, "option_type": "P", "stock_price": 251.15, "utc_time": 1773424170000}, {"instrument": "AAPL", "mid_signal": -197203, "gamma_signal": -16676, "vega_signal": -8710, "option_type": "C", "stock_price": 251.17, "utc_time": 1773424175000}, {"instrument": "AAPL", "mid_signal": -2503, "gamma_signal": -4180, "vega_signal": 19297, "option_type": "P", "stock_price": 251.17, "utc_time": 1773424175000}, {"instrument": "AAPL", "mid_signal": 189899, "gamma_signal": 8623, "vega_signal": -36873, "option_type": "C", "stock_price": 251.17, "utc_time": 1773424180000}, {"instrument": "AAPL", "mid_signal": -15254, "gamma_signal": 1364, "vega_signal": 6717, "option_type": "P", "stock_price": 251.15, "utc_time": 1773424180000}, {"instrument": "AAPL", "mid_signal": -286519, "gamma_signal": -13488, "vega_signal": -111449, "option_type": "C", "stock_price": 251.11, "utc_time": 1773424185000}, {"instrument": "AAPL", "mid_signal": -681897, "gamma_signal": 64615, "vega_signal": 343900, "option_type": "P", "stock_price": 251.11, "utc_time": 1773424185000}, {"instrument": "AAPL", "mid_signal": -84124, "gamma_signal": -10669, "vega_signal": -36513, "option_type": "C", "stock_price": 251.11, "utc_time": 1773424190000}, {"instrument": "AAPL", "mid_signal": 170720, "gamma_signal": -13507, "vega_signal": -57165, "option_type": "P", "stock_price": 251.11, "utc_time": 1773424190000}, {"instrument": "AAPL", "mid_signal": 118799, "gamma_signal": -20651, "vega_signal": -9239, "option_type": "C", "stock_price": 251.11, "utc_time": 1773424195000}, {"instrument": "AAPL", "mid_signal": -31956, "gamma_signal": 2330, "vega_signal": 21599, "option_type": "P", "stock_price": 251.11, "utc_time": 1773424195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.11, "utc_time": 1773424200000}, {"instrument": "AAPL", "mid_signal": 95102, "gamma_signal": -12109, "vega_signal": -47437, "option_type": "P", "stock_price": 251.11, "utc_time": 1773424200000}, {"instrument": "AAPL", "mid_signal": -661974, "gamma_signal": -18714, "vega_signal": -119586, "option_type": "C", "stock_price": 251.06, "utc_time": 1773424205000}, {"instrument": "AAPL", "mid_signal": -185268, "gamma_signal": 90610, "vega_signal": -62696, "option_type": "P", "stock_price": 251.06, "utc_time": 1773424205000}, {"instrument": "AAPL", "mid_signal": 7934, "gamma_signal": 424, "vega_signal": 7040, "option_type": "C", "stock_price": 251.06, "utc_time": 1773424210000}, {"instrument": "AAPL", "mid_signal": 28877, "gamma_signal": -2212, "vega_signal": -4704, "option_type": "P", "stock_price": 251.06, "utc_time": 1773424210000}, {"instrument": "AAPL", "mid_signal": -106122, "gamma_signal": -13064, "vega_signal": -14484, "option_type": "C", "stock_price": 251.09, "utc_time": 1773424215000}, {"instrument": "AAPL", "mid_signal": -258064, "gamma_signal": 23372, "vega_signal": 78228, "option_type": "P", "stock_price": 251.09, "utc_time": 1773424215000}, {"instrument": "AAPL", "mid_signal": -127060, "gamma_signal": -28926, "vega_signal": -2858, "option_type": "C", "stock_price": 251.15, "utc_time": 1773424220000}, {"instrument": "AAPL", "mid_signal": -17619, "gamma_signal": 528, "vega_signal": 13351, "option_type": "P", "stock_price": 251.09, "utc_time": 1773424220000}, {"instrument": "AAPL", "mid_signal": 95852, "gamma_signal": 18962, "vega_signal": -3268, "option_type": "C", "stock_price": 251.17, "utc_time": 1773424225000}, {"instrument": "AAPL", "mid_signal": 14482, "gamma_signal": -7399, "vega_signal": 2664, "option_type": "P", "stock_price": 251.17, "utc_time": 1773424225000}, {"instrument": "AAPL", "mid_signal": 290449, "gamma_signal": 17314, "vega_signal": 33399, "option_type": "C", "stock_price": 251.17, "utc_time": 1773424230000}, {"instrument": "AAPL", "mid_signal": -15754, "gamma_signal": 4522, "vega_signal": 14160, "option_type": "P", "stock_price": 251.17, "utc_time": 1773424230000}, {"instrument": "AAPL", "mid_signal": 23880, "gamma_signal": 3027, "vega_signal": 11798, "option_type": "C", "stock_price": 251.2, "utc_time": 1773424235000}, {"instrument": "AAPL", "mid_signal": 144236, "gamma_signal": -70048, "vega_signal": 22559, "option_type": "P", "stock_price": 251.2, "utc_time": 1773424235000}, {"instrument": "AAPL", "mid_signal": -225701, "gamma_signal": -28236, "vega_signal": -71140, "option_type": "C", "stock_price": 251.25, "utc_time": 1773424240000}, {"instrument": "AAPL", "mid_signal": -4352, "gamma_signal": -1193, "vega_signal": 11256, "option_type": "P", "stock_price": 251.23, "utc_time": 1773424240000}, {"instrument": "AAPL", "mid_signal": 705020, "gamma_signal": 75118, "vega_signal": 328368, "option_type": "C", "stock_price": 251.39, "utc_time": 1773424245000}, {"instrument": "AAPL", "mid_signal": 668337, "gamma_signal": -60719, "vega_signal": -810408, "option_type": "P", "stock_price": 251.39, "utc_time": 1773424245000}, {"instrument": "AAPL", "mid_signal": -158707, "gamma_signal": -51964, "vega_signal": -63388, "option_type": "C", "stock_price": 251.39, "utc_time": 1773424250000}, {"instrument": "AAPL", "mid_signal": 28147, "gamma_signal": -736, "vega_signal": -6139, "option_type": "P", "stock_price": 251.39, "utc_time": 1773424250000}, {"instrument": "AAPL", "mid_signal": 596704, "gamma_signal": 42777, "vega_signal": 73036, "option_type": "C", "stock_price": 251.34, "utc_time": 1773424255000}, {"instrument": "AAPL", "mid_signal": -1363, "gamma_signal": -665, "vega_signal": 1723, "option_type": "P", "stock_price": 251.34, "utc_time": 1773424255000}, {"instrument": "AAPL", "mid_signal": 448997, "gamma_signal": 7800, "vega_signal": 223805, "option_type": "C", "stock_price": 251.42, "utc_time": 1773424260000}, {"instrument": "AAPL", "mid_signal": 53720, "gamma_signal": -6490, "vega_signal": -24287, "option_type": "P", "stock_price": 251.43, "utc_time": 1773424260000}, {"instrument": "AAPL", "mid_signal": 44647, "gamma_signal": 7875, "vega_signal": 35326, "option_type": "C", "stock_price": 251.44, "utc_time": 1773424265000}, {"instrument": "AAPL", "mid_signal": -11147, "gamma_signal": -10608, "vega_signal": 39895, "option_type": "P", "stock_price": 251.44, "utc_time": 1773424265000}, {"instrument": "AAPL", "mid_signal": -67961, "gamma_signal": -7344, "vega_signal": -43100, "option_type": "C", "stock_price": 251.44, "utc_time": 1773424270000}, {"instrument": "AAPL", "mid_signal": -4860, "gamma_signal": 2919, "vega_signal": 525, "option_type": "P", "stock_price": 251.39, "utc_time": 1773424270000}, {"instrument": "AAPL", "mid_signal": -61172, "gamma_signal": -5897, "vega_signal": -55257, "option_type": "C", "stock_price": 251.4, "utc_time": 1773424275000}, {"instrument": "AAPL", "mid_signal": 1314, "gamma_signal": 454, "vega_signal": -26501, "option_type": "P", "stock_price": 251.4, "utc_time": 1773424275000}, {"instrument": "AAPL", "mid_signal": 206487, "gamma_signal": 40357, "vega_signal": -103483, "option_type": "C", "stock_price": 251.37, "utc_time": 1773424280000}, {"instrument": "AAPL", "mid_signal": 75054, "gamma_signal": -18347, "vega_signal": -5236, "option_type": "P", "stock_price": 251.37, "utc_time": 1773424280000}, {"instrument": "AAPL", "mid_signal": 742957, "gamma_signal": 79551, "vega_signal": 95127, "option_type": "C", "stock_price": 251.37, "utc_time": 1773424285000}, {"instrument": "AAPL", "mid_signal": 4366, "gamma_signal": -3575, "vega_signal": 695, "option_type": "P", "stock_price": 251.42, "utc_time": 1773424285000}, {"instrument": "AAPL", "mid_signal": 23127, "gamma_signal": 5345, "vega_signal": 2658, "option_type": "C", "stock_price": 251.38, "utc_time": 1773424290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.42, "utc_time": 1773424290000}, {"instrument": "AAPL", "mid_signal": -93106, "gamma_signal": -7533, "vega_signal": -28495, "option_type": "C", "stock_price": 251.38, "utc_time": 1773424295000}, {"instrument": "AAPL", "mid_signal": -33522, "gamma_signal": 2722, "vega_signal": -21165, "option_type": "P", "stock_price": 251.4, "utc_time": 1773424295000}, {"instrument": "AAPL", "mid_signal": 591887, "gamma_signal": 47311, "vega_signal": 192548, "option_type": "C", "stock_price": 251.42, "utc_time": 1773424300000}, {"instrument": "AAPL", "mid_signal": -51188, "gamma_signal": 69352, "vega_signal": -23478, "option_type": "P", "stock_price": 251.44, "utc_time": 1773424300000}, {"instrument": "AAPL", "mid_signal": -56330, "gamma_signal": -9436, "vega_signal": -28912, "option_type": "C", "stock_price": 251.44, "utc_time": 1773424305000}, {"instrument": "AAPL", "mid_signal": -667, "gamma_signal": 419, "vega_signal": -4995, "option_type": "P", "stock_price": 251.44, "utc_time": 1773424305000}, {"instrument": "AAPL", "mid_signal": 889411, "gamma_signal": 61052, "vega_signal": 39023, "option_type": "C", "stock_price": 251.44, "utc_time": 1773424310000}, {"instrument": "AAPL", "mid_signal": -44215, "gamma_signal": 3244, "vega_signal": 13493, "option_type": "P", "stock_price": 251.44, "utc_time": 1773424310000}, {"instrument": "AAPL", "mid_signal": 84505, "gamma_signal": 39012, "vega_signal": -63607, "option_type": "C", "stock_price": 251.44, "utc_time": 1773424315000}, {"instrument": "AAPL", "mid_signal": -11414, "gamma_signal": 2304, "vega_signal": 3609, "option_type": "P", "stock_price": 251.44, "utc_time": 1773424315000}, {"instrument": "AAPL", "mid_signal": 235867, "gamma_signal": 40742, "vega_signal": 48456, "option_type": "C", "stock_price": 251.36, "utc_time": 1773424320000}, {"instrument": "AAPL", "mid_signal": -3112, "gamma_signal": 62, "vega_signal": 15706, "option_type": "P", "stock_price": 251.34, "utc_time": 1773424320000}, {"instrument": "AAPL", "mid_signal": 1245715, "gamma_signal": 162386, "vega_signal": 353702, "option_type": "C", "stock_price": 251.5, "utc_time": 1773424325000}, {"instrument": "AAPL", "mid_signal": 616477, "gamma_signal": -37235, "vega_signal": -811932, "option_type": "P", "stock_price": 251.47, "utc_time": 1773424325000}, {"instrument": "AAPL", "mid_signal": 509556, "gamma_signal": 53905, "vega_signal": 160949, "option_type": "C", "stock_price": 251.57, "utc_time": 1773424330000}, {"instrument": "AAPL", "mid_signal": 233591, "gamma_signal": -5758, "vega_signal": -458399, "option_type": "P", "stock_price": 251.57, "utc_time": 1773424330000}, {"instrument": "AAPL", "mid_signal": -61035, "gamma_signal": -3354, "vega_signal": -15913, "option_type": "C", "stock_price": 251.58, "utc_time": 1773424335000}, {"instrument": "AAPL", "mid_signal": 135550, "gamma_signal": -10675, "vega_signal": -245852, "option_type": "P", "stock_price": 251.58, "utc_time": 1773424335000}, {"instrument": "AAPL", "mid_signal": 284196, "gamma_signal": 38060, "vega_signal": -44894, "option_type": "C", "stock_price": 251.64, "utc_time": 1773424340000}, {"instrument": "AAPL", "mid_signal": 248562, "gamma_signal": -79053, "vega_signal": -244545, "option_type": "P", "stock_price": 251.63, "utc_time": 1773424340000}, {"instrument": "AAPL", "mid_signal": 73499, "gamma_signal": -2442, "vega_signal": -24465, "option_type": "C", "stock_price": 251.64, "utc_time": 1773424345000}, {"instrument": "AAPL", "mid_signal": 6899, "gamma_signal": 1334, "vega_signal": 960, "option_type": "P", "stock_price": 251.64, "utc_time": 1773424345000}, {"instrument": "AAPL", "mid_signal": 268139, "gamma_signal": -956, "vega_signal": 69803, "option_type": "C", "stock_price": 251.64, "utc_time": 1773424350000}, {"instrument": "AAPL", "mid_signal": -2432, "gamma_signal": 1461, "vega_signal": 263, "option_type": "P", "stock_price": 251.64, "utc_time": 1773424350000}, {"instrument": "AAPL", "mid_signal": 3636251, "gamma_signal": 680190, "vega_signal": 221186, "option_type": "C", "stock_price": 251.58, "utc_time": 1773424355000}, {"instrument": "AAPL", "mid_signal": -16690, "gamma_signal": -972, "vega_signal": 24832, "option_type": "P", "stock_price": 251.58, "utc_time": 1773424355000}, {"instrument": "AAPL", "mid_signal": 406135, "gamma_signal": -1416, "vega_signal": 8405, "option_type": "C", "stock_price": 251.58, "utc_time": 1773424360000}, {"instrument": "AAPL", "mid_signal": -358780, "gamma_signal": 75682, "vega_signal": 16650, "option_type": "P", "stock_price": 251.58, "utc_time": 1773424360000}, {"instrument": "AAPL", "mid_signal": 184660, "gamma_signal": 13901, "vega_signal": 241099, "option_type": "C", "stock_price": 251.55, "utc_time": 1773424365000}, {"instrument": "AAPL", "mid_signal": -23083, "gamma_signal": 98, "vega_signal": 20425, "option_type": "P", "stock_price": 251.55, "utc_time": 1773424365000}, {"instrument": "AAPL", "mid_signal": -35257, "gamma_signal": -5479, "vega_signal": -16989, "option_type": "C", "stock_price": 251.59, "utc_time": 1773424370000}, {"instrument": "AAPL", "mid_signal": 54619, "gamma_signal": -32037, "vega_signal": 12043, "option_type": "P", "stock_price": 251.59, "utc_time": 1773424370000}, {"instrument": "AAPL", "mid_signal": 70926, "gamma_signal": 15551, "vega_signal": -17996, "option_type": "C", "stock_price": 251.59, "utc_time": 1773424375000}, {"instrument": "AAPL", "mid_signal": -365723, "gamma_signal": 218037, "vega_signal": 41064, "option_type": "P", "stock_price": 251.59, "utc_time": 1773424375000}, {"instrument": "AAPL", "mid_signal": -97485, "gamma_signal": -7057, "vega_signal": -86324, "option_type": "C", "stock_price": 251.59, "utc_time": 1773424380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.59, "utc_time": 1773424380000}, {"instrument": "AAPL", "mid_signal": -79185, "gamma_signal": -11566, "vega_signal": -30298, "option_type": "C", "stock_price": 251.48, "utc_time": 1773424385000}, {"instrument": "AAPL", "mid_signal": 54309, "gamma_signal": 3169, "vega_signal": -24597, "option_type": "P", "stock_price": 251.48, "utc_time": 1773424385000}, {"instrument": "AAPL", "mid_signal": -105126, "gamma_signal": -11353, "vega_signal": -1492, "option_type": "C", "stock_price": 251.48, "utc_time": 1773424390000}, {"instrument": "AAPL", "mid_signal": 527406, "gamma_signal": -68284, "vega_signal": -504767, "option_type": "P", "stock_price": 251.48, "utc_time": 1773424390000}, {"instrument": "AAPL", "mid_signal": 2006008, "gamma_signal": 72813, "vega_signal": 27328, "option_type": "C", "stock_price": 251.56, "utc_time": 1773424395000}, {"instrument": "AAPL", "mid_signal": -8018, "gamma_signal": 225, "vega_signal": 9861, "option_type": "P", "stock_price": 251.56, "utc_time": 1773424395000}, {"instrument": "AAPL", "mid_signal": -235237, "gamma_signal": -43401, "vega_signal": -44472, "option_type": "C", "stock_price": 251.52, "utc_time": 1773424400000}, {"instrument": "AAPL", "mid_signal": -355789, "gamma_signal": 78811, "vega_signal": 11564, "option_type": "P", "stock_price": 251.56, "utc_time": 1773424400000}, {"instrument": "AAPL", "mid_signal": 54321, "gamma_signal": 12709, "vega_signal": 19178, "option_type": "C", "stock_price": 251.49, "utc_time": 1773424405000}, {"instrument": "AAPL", "mid_signal": 98991, "gamma_signal": -8379, "vega_signal": -78705, "option_type": "P", "stock_price": 251.49, "utc_time": 1773424405000}, {"instrument": "AAPL", "mid_signal": -421532, "gamma_signal": -33337, "vega_signal": -127377, "option_type": "C", "stock_price": 251.49, "utc_time": 1773424410000}, {"instrument": "AAPL", "mid_signal": 72083, "gamma_signal": -34109, "vega_signal": 1865, "option_type": "P", "stock_price": 251.49, "utc_time": 1773424410000}, {"instrument": "AAPL", "mid_signal": 130544, "gamma_signal": 17584, "vega_signal": -63646, "option_type": "C", "stock_price": 251.48, "utc_time": 1773424415000}, {"instrument": "AAPL", "mid_signal": 30193, "gamma_signal": -16883, "vega_signal": 13609, "option_type": "P", "stock_price": 251.49, "utc_time": 1773424415000}, {"instrument": "AAPL", "mid_signal": -67022, "gamma_signal": -7576, "vega_signal": -95704, "option_type": "C", "stock_price": 251.48, "utc_time": 1773424420000}, {"instrument": "AAPL", "mid_signal": -65845, "gamma_signal": 10559, "vega_signal": -138616, "option_type": "P", "stock_price": 251.48, "utc_time": 1773424420000}, {"instrument": "AAPL", "mid_signal": 390220, "gamma_signal": 183267, "vega_signal": 10523, "option_type": "C", "stock_price": 251.48, "utc_time": 1773424425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.48, "utc_time": 1773424425000}, {"instrument": "AAPL", "mid_signal": 103022, "gamma_signal": 7731, "vega_signal": -15805, "option_type": "C", "stock_price": 251.48, "utc_time": 1773424430000}, {"instrument": "AAPL", "mid_signal": 5369, "gamma_signal": -2096, "vega_signal": 8202, "option_type": "P", "stock_price": 251.48, "utc_time": 1773424430000}, {"instrument": "AAPL", "mid_signal": -49934, "gamma_signal": -1970, "vega_signal": -32636, "option_type": "C", "stock_price": 251.48, "utc_time": 1773424435000}, {"instrument": "AAPL", "mid_signal": 9363, "gamma_signal": -6539, "vega_signal": 43780, "option_type": "P", "stock_price": 251.48, "utc_time": 1773424435000}, {"instrument": "AAPL", "mid_signal": 41014, "gamma_signal": 1864, "vega_signal": -1501, "option_type": "C", "stock_price": 251.44, "utc_time": 1773424440000}, {"instrument": "AAPL", "mid_signal": -5833, "gamma_signal": 1691, "vega_signal": 10131, "option_type": "P", "stock_price": 251.44, "utc_time": 1773424440000}, {"instrument": "AAPL", "mid_signal": 702138, "gamma_signal": 23305, "vega_signal": 165210, "option_type": "C", "stock_price": 251.46, "utc_time": 1773424445000}, {"instrument": "AAPL", "mid_signal": 69967, "gamma_signal": -16308, "vega_signal": -47218, "option_type": "P", "stock_price": 251.46, "utc_time": 1773424445000}, {"instrument": "AAPL", "mid_signal": 387959, "gamma_signal": 182601, "vega_signal": -130103, "option_type": "C", "stock_price": 251.52, "utc_time": 1773424450000}, {"instrument": "AAPL", "mid_signal": -7012, "gamma_signal": 603, "vega_signal": -54267, "option_type": "P", "stock_price": 251.53, "utc_time": 1773424450000}, {"instrument": "AAPL", "mid_signal": -14717, "gamma_signal": 359, "vega_signal": 21331, "option_type": "C", "stock_price": 251.52, "utc_time": 1773424455000}, {"instrument": "AAPL", "mid_signal": -2431, "gamma_signal": 1460, "vega_signal": 262, "option_type": "P", "stock_price": 251.52, "utc_time": 1773424455000}, {"instrument": "AAPL", "mid_signal": -45472, "gamma_signal": -27973, "vega_signal": -26612, "option_type": "C", "stock_price": 251.52, "utc_time": 1773424460000}, {"instrument": "AAPL", "mid_signal": 32968, "gamma_signal": -699, "vega_signal": -74854, "option_type": "P", "stock_price": 251.52, "utc_time": 1773424460000}, {"instrument": "AAPL", "mid_signal": 81584, "gamma_signal": 39398, "vega_signal": 4226, "option_type": "C", "stock_price": 251.52, "utc_time": 1773424465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.52, "utc_time": 1773424465000}, {"instrument": "AAPL", "mid_signal": -127260, "gamma_signal": -4058, "vega_signal": -164951, "option_type": "C", "stock_price": 251.54, "utc_time": 1773424470000}, {"instrument": "AAPL", "mid_signal": -44552, "gamma_signal": 579, "vega_signal": 61985, "option_type": "P", "stock_price": 251.54, "utc_time": 1773424470000}, {"instrument": "AAPL", "mid_signal": -93362, "gamma_signal": -15207, "vega_signal": -32230, "option_type": "C", "stock_price": 251.54, "utc_time": 1773424475000}, {"instrument": "AAPL", "mid_signal": -6324, "gamma_signal": -158, "vega_signal": 10580, "option_type": "P", "stock_price": 251.51, "utc_time": 1773424475000}, {"instrument": "AAPL", "mid_signal": 450107, "gamma_signal": 22749, "vega_signal": 121450, "option_type": "C", "stock_price": 251.51, "utc_time": 1773424480000}, {"instrument": "AAPL", "mid_signal": -1214, "gamma_signal": 656, "vega_signal": 198, "option_type": "P", "stock_price": 251.51, "utc_time": 1773424480000}, {"instrument": "AAPL", "mid_signal": -144217, "gamma_signal": -4285, "vega_signal": -221986, "option_type": "C", "stock_price": 251.54, "utc_time": 1773424485000}, {"instrument": "AAPL", "mid_signal": 3514, "gamma_signal": -317, "vega_signal": -3377, "option_type": "P", "stock_price": 251.51, "utc_time": 1773424485000}, {"instrument": "AAPL", "mid_signal": 11540, "gamma_signal": 2650, "vega_signal": 6630, "option_type": "C", "stock_price": 251.56, "utc_time": 1773424490000}, {"instrument": "AAPL", "mid_signal": 1576793, "gamma_signal": -695560, "vega_signal": -109043, "option_type": "P", "stock_price": 251.56, "utc_time": 1773424490000}, {"instrument": "AAPL", "mid_signal": -256754, "gamma_signal": -39326, "vega_signal": -21817, "option_type": "C", "stock_price": 251.56, "utc_time": 1773424495000}, {"instrument": "AAPL", "mid_signal": -8436, "gamma_signal": 2876, "vega_signal": -2809, "option_type": "P", "stock_price": 251.56, "utc_time": 1773424495000}, {"instrument": "AAPL", "mid_signal": 117073, "gamma_signal": 17771, "vega_signal": -22418, "option_type": "C", "stock_price": 251.59, "utc_time": 1773424500000}, {"instrument": "AAPL", "mid_signal": -5496, "gamma_signal": 1547, "vega_signal": 13069, "option_type": "P", "stock_price": 251.59, "utc_time": 1773424500000}, {"instrument": "AAPL", "mid_signal": 8980, "gamma_signal": -528, "vega_signal": 6684, "option_type": "C", "stock_price": 251.59, "utc_time": 1773424505000}, {"instrument": "AAPL", "mid_signal": -23078, "gamma_signal": 10291, "vega_signal": 1613, "option_type": "P", "stock_price": 251.59, "utc_time": 1773424505000}, {"instrument": "AAPL", "mid_signal": 964399, "gamma_signal": 139575, "vega_signal": 519717, "option_type": "C", "stock_price": 251.57, "utc_time": 1773424510000}, {"instrument": "AAPL", "mid_signal": 41871, "gamma_signal": -2042, "vega_signal": -40487, "option_type": "P", "stock_price": 251.6, "utc_time": 1773424510000}, {"instrument": "AAPL", "mid_signal": 59000, "gamma_signal": 8259, "vega_signal": 58231, "option_type": "C", "stock_price": 251.55, "utc_time": 1773424515000}, {"instrument": "AAPL", "mid_signal": 15292, "gamma_signal": -3362, "vega_signal": -8253, "option_type": "P", "stock_price": 251.55, "utc_time": 1773424515000}, {"instrument": "AAPL", "mid_signal": -46048, "gamma_signal": 38605, "vega_signal": -435375, "option_type": "C", "stock_price": 251.55, "utc_time": 1773424520000}, {"instrument": "AAPL", "mid_signal": -31599, "gamma_signal": 589, "vega_signal": 68916, "option_type": "P", "stock_price": 251.55, "utc_time": 1773424520000}, {"instrument": "AAPL", "mid_signal": 440189, "gamma_signal": 37069, "vega_signal": 190441, "option_type": "C", "stock_price": 251.58, "utc_time": 1773424525000}, {"instrument": "AAPL", "mid_signal": 3419, "gamma_signal": -415, "vega_signal": -1957, "option_type": "P", "stock_price": 251.58, "utc_time": 1773424525000}, {"instrument": "AAPL", "mid_signal": -1463708, "gamma_signal": -284911, "vega_signal": -21894, "option_type": "C", "stock_price": 251.58, "utc_time": 1773424530000}, {"instrument": "AAPL", "mid_signal": 19858, "gamma_signal": -5182, "vega_signal": -801, "option_type": "P", "stock_price": 251.58, "utc_time": 1773424530000}, {"instrument": "AAPL", "mid_signal": 48675, "gamma_signal": 2194, "vega_signal": -3187, "option_type": "C", "stock_price": 251.57, "utc_time": 1773424535000}, {"instrument": "AAPL", "mid_signal": 16733, "gamma_signal": -2181, "vega_signal": -50041, "option_type": "P", "stock_price": 251.57, "utc_time": 1773424535000}, {"instrument": "AAPL", "mid_signal": 94016, "gamma_signal": 16708, "vega_signal": 14241, "option_type": "C", "stock_price": 251.57, "utc_time": 1773424540000}, {"instrument": "AAPL", "mid_signal": -32603, "gamma_signal": 2067, "vega_signal": 27737, "option_type": "P", "stock_price": 251.57, "utc_time": 1773424540000}, {"instrument": "AAPL", "mid_signal": 68283, "gamma_signal": 6335, "vega_signal": 28814, "option_type": "C", "stock_price": 251.57, "utc_time": 1773424545000}, {"instrument": "AAPL", "mid_signal": 24622, "gamma_signal": -17398, "vega_signal": 6737, "option_type": "P", "stock_price": 251.57, "utc_time": 1773424545000}, {"instrument": "AAPL", "mid_signal": 615997, "gamma_signal": 27404, "vega_signal": 254942, "option_type": "C", "stock_price": 251.63, "utc_time": 1773424550000}, {"instrument": "AAPL", "mid_signal": -2847, "gamma_signal": -2732, "vega_signal": 24061, "option_type": "P", "stock_price": 251.63, "utc_time": 1773424550000}, {"instrument": "AAPL", "mid_signal": -10184, "gamma_signal": -3527, "vega_signal": 19909, "option_type": "C", "stock_price": 251.54, "utc_time": 1773424555000}, {"instrument": "AAPL", "mid_signal": 161384, "gamma_signal": -81395, "vega_signal": 15230, "option_type": "P", "stock_price": 251.54, "utc_time": 1773424555000}, {"instrument": "AAPL", "mid_signal": -11756, "gamma_signal": 5542, "vega_signal": -57998, "option_type": "C", "stock_price": 251.54, "utc_time": 1773424560000}, {"instrument": "AAPL", "mid_signal": 15317, "gamma_signal": -5004, "vega_signal": -4957, "option_type": "P", "stock_price": 251.54, "utc_time": 1773424560000}, {"instrument": "AAPL", "mid_signal": 768410, "gamma_signal": 64456, "vega_signal": 118168, "option_type": "C", "stock_price": 251.5, "utc_time": 1773424565000}, {"instrument": "AAPL", "mid_signal": 209161, "gamma_signal": -97721, "vega_signal": -2514, "option_type": "P", "stock_price": 251.5, "utc_time": 1773424565000}, {"instrument": "AAPL", "mid_signal": -4041, "gamma_signal": -853, "vega_signal": -2931, "option_type": "C", "stock_price": 251.5, "utc_time": 1773424570000}, {"instrument": "AAPL", "mid_signal": 4802, "gamma_signal": 463, "vega_signal": -1005, "option_type": "P", "stock_price": 251.5, "utc_time": 1773424570000}, {"instrument": "AAPL", "mid_signal": 157892, "gamma_signal": 34006, "vega_signal": -32084, "option_type": "C", "stock_price": 251.5, "utc_time": 1773424575000}, {"instrument": "AAPL", "mid_signal": -26844, "gamma_signal": 1733, "vega_signal": 60577, "option_type": "P", "stock_price": 251.5, "utc_time": 1773424575000}, {"instrument": "AAPL", "mid_signal": -2883, "gamma_signal": -380, "vega_signal": -2439, "option_type": "C", "stock_price": 251.5, "utc_time": 1773424580000}, {"instrument": "AAPL", "mid_signal": -77856, "gamma_signal": 406, "vega_signal": 246334, "option_type": "P", "stock_price": 251.5, "utc_time": 1773424580000}, {"instrument": "AAPL", "mid_signal": 100313, "gamma_signal": 64824, "vega_signal": 9421, "option_type": "C", "stock_price": 251.5, "utc_time": 1773424585000}, {"instrument": "AAPL", "mid_signal": -44912, "gamma_signal": 2901, "vega_signal": 51966, "option_type": "P", "stock_price": 251.5, "utc_time": 1773424585000}, {"instrument": "AAPL", "mid_signal": 24067, "gamma_signal": 7633, "vega_signal": -46121, "option_type": "C", "stock_price": 251.39, "utc_time": 1773424590000}, {"instrument": "AAPL", "mid_signal": -355461, "gamma_signal": 51152, "vega_signal": 62047, "option_type": "P", "stock_price": 251.39, "utc_time": 1773424590000}, {"instrument": "AAPL", "mid_signal": -104297, "gamma_signal": -4433, "vega_signal": -3230, "option_type": "C", "stock_price": 251.35, "utc_time": 1773424595000}, {"instrument": "AAPL", "mid_signal": -227927, "gamma_signal": 96246, "vega_signal": 51667, "option_type": "P", "stock_price": 251.34, "utc_time": 1773424595000}, {"instrument": "AAPL", "mid_signal": -325354, "gamma_signal": -24364, "vega_signal": -59252, "option_type": "C", "stock_price": 251.35, "utc_time": 1773424600000}, {"instrument": "AAPL", "mid_signal": -25845, "gamma_signal": 1881, "vega_signal": 33618, "option_type": "P", "stock_price": 251.31, "utc_time": 1773424600000}, {"instrument": "AAPL", "mid_signal": 32573, "gamma_signal": 11132, "vega_signal": 18828, "option_type": "C", "stock_price": 251.31, "utc_time": 1773424605000}, {"instrument": "AAPL", "mid_signal": -167542, "gamma_signal": 21479, "vega_signal": 41416, "option_type": "P", "stock_price": 251.36, "utc_time": 1773424605000}, {"instrument": "AAPL", "mid_signal": 38454, "gamma_signal": 4361, "vega_signal": -3152, "option_type": "C", "stock_price": 251.37, "utc_time": 1773424610000}, {"instrument": "AAPL", "mid_signal": -3048, "gamma_signal": 568, "vega_signal": 1699, "option_type": "P", "stock_price": 251.37, "utc_time": 1773424610000}, {"instrument": "AAPL", "mid_signal": 22364, "gamma_signal": 1583, "vega_signal": 31149, "option_type": "C", "stock_price": 251.37, "utc_time": 1773424615000}, {"instrument": "AAPL", "mid_signal": 6427, "gamma_signal": -4525, "vega_signal": 15601, "option_type": "P", "stock_price": 251.37, "utc_time": 1773424615000}, {"instrument": "AAPL", "mid_signal": -1346, "gamma_signal": -284, "vega_signal": -977, "option_type": "C", "stock_price": 251.36, "utc_time": 1773424620000}, {"instrument": "AAPL", "mid_signal": -12146, "gamma_signal": 7296, "vega_signal": 1311, "option_type": "P", "stock_price": 251.35, "utc_time": 1773424620000}, {"instrument": "AAPL", "mid_signal": 370449, "gamma_signal": 40510, "vega_signal": 58162, "option_type": "C", "stock_price": 251.36, "utc_time": 1773424625000}, {"instrument": "AAPL", "mid_signal": 7686, "gamma_signal": -3427, "vega_signal": -537, "option_type": "P", "stock_price": 251.36, "utc_time": 1773424625000}, {"instrument": "AAPL", "mid_signal": -187483, "gamma_signal": -16925, "vega_signal": -51806, "option_type": "C", "stock_price": 251.39, "utc_time": 1773424630000}, {"instrument": "AAPL", "mid_signal": 8982, "gamma_signal": -845, "vega_signal": -3346, "option_type": "P", "stock_price": 251.39, "utc_time": 1773424630000}, {"instrument": "AAPL", "mid_signal": -1371111, "gamma_signal": -87761, "vega_signal": -329216, "option_type": "C", "stock_price": 251.39, "utc_time": 1773424635000}, {"instrument": "AAPL", "mid_signal": 30746, "gamma_signal": -13710, "vega_signal": -2149, "option_type": "P", "stock_price": 251.39, "utc_time": 1773424635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.39, "utc_time": 1773424640000}, {"instrument": "AAPL", "mid_signal": -70446, "gamma_signal": 3576, "vega_signal": 96684, "option_type": "P", "stock_price": 251.44, "utc_time": 1773424640000}, {"instrument": "AAPL", "mid_signal": 361, "gamma_signal": -3295, "vega_signal": 30769, "option_type": "C", "stock_price": 251.44, "utc_time": 1773424645000}, {"instrument": "AAPL", "mid_signal": 3146, "gamma_signal": -229, "vega_signal": -3093, "option_type": "P", "stock_price": 251.44, "utc_time": 1773424645000}, {"instrument": "AAPL", "mid_signal": 841589, "gamma_signal": 150462, "vega_signal": 44916, "option_type": "C", "stock_price": 251.44, "utc_time": 1773424650000}, {"instrument": "AAPL", "mid_signal": 97586, "gamma_signal": -21632, "vega_signal": 3254, "option_type": "P", "stock_price": 251.44, "utc_time": 1773424650000}, {"instrument": "AAPL", "mid_signal": -555483, "gamma_signal": -48481, "vega_signal": -46522, "option_type": "C", "stock_price": 251.4, "utc_time": 1773424655000}, {"instrument": "AAPL", "mid_signal": -2039, "gamma_signal": 534, "vega_signal": 1120, "option_type": "P", "stock_price": 251.4, "utc_time": 1773424655000}, {"instrument": "AAPL", "mid_signal": 229952, "gamma_signal": 26614, "vega_signal": 110122, "option_type": "C", "stock_price": 251.4, "utc_time": 1773424660000}, {"instrument": "AAPL", "mid_signal": -3977, "gamma_signal": 1670, "vega_signal": 1509, "option_type": "P", "stock_price": 251.43, "utc_time": 1773424660000}, {"instrument": "AAPL", "mid_signal": 8252, "gamma_signal": 531, "vega_signal": 25008, "option_type": "C", "stock_price": 251.44, "utc_time": 1773424665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.44, "utc_time": 1773424665000}, {"instrument": "AAPL", "mid_signal": -41568, "gamma_signal": -7558, "vega_signal": -4072, "option_type": "C", "stock_price": 251.44, "utc_time": 1773424670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.44, "utc_time": 1773424670000}, {"instrument": "AAPL", "mid_signal": 4689, "gamma_signal": 1084, "vega_signal": 505, "option_type": "C", "stock_price": 251.37, "utc_time": 1773424675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.44, "utc_time": 1773424675000}, {"instrument": "AAPL", "mid_signal": -2811572, "gamma_signal": -521812, "vega_signal": -160429, "option_type": "C", "stock_price": 251.27, "utc_time": 1773424680000}, {"instrument": "AAPL", "mid_signal": -493374, "gamma_signal": 47066, "vega_signal": 169817, "option_type": "P", "stock_price": 251.27, "utc_time": 1773424680000}, {"instrument": "AAPL", "mid_signal": -14443, "gamma_signal": -3691, "vega_signal": 15010, "option_type": "C", "stock_price": 251.27, "utc_time": 1773424685000}, {"instrument": "AAPL", "mid_signal": -20220, "gamma_signal": 854, "vega_signal": 29355, "option_type": "P", "stock_price": 251.27, "utc_time": 1773424685000}, {"instrument": "AAPL", "mid_signal": -23248, "gamma_signal": -1313, "vega_signal": -26351, "option_type": "C", "stock_price": 251.27, "utc_time": 1773424690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.27, "utc_time": 1773424690000}, {"instrument": "AAPL", "mid_signal": -15870, "gamma_signal": 1627, "vega_signal": -38052, "option_type": "C", "stock_price": 251.29, "utc_time": 1773424695000}, {"instrument": "AAPL", "mid_signal": 18159, "gamma_signal": -13284, "vega_signal": 7140, "option_type": "P", "stock_price": 251.29, "utc_time": 1773424695000}, {"instrument": "AAPL", "mid_signal": -22023, "gamma_signal": -12706, "vega_signal": 3831, "option_type": "C", "stock_price": 251.29, "utc_time": 1773424700000}, {"instrument": "AAPL", "mid_signal": 16541, "gamma_signal": 14, "vega_signal": -34434, "option_type": "P", "stock_price": 251.29, "utc_time": 1773424700000}, {"instrument": "AAPL", "mid_signal": 143760, "gamma_signal": 27908, "vega_signal": 9994, "option_type": "C", "stock_price": 251.385, "utc_time": 1773424705000}, {"instrument": "AAPL", "mid_signal": -23783, "gamma_signal": 3243, "vega_signal": 17523, "option_type": "P", "stock_price": 251.385, "utc_time": 1773424705000}, {"instrument": "AAPL", "mid_signal": -16752, "gamma_signal": -5495, "vega_signal": -11373, "option_type": "C", "stock_price": 251.4, "utc_time": 1773424710000}, {"instrument": "AAPL", "mid_signal": -11580, "gamma_signal": 116, "vega_signal": 35949, "option_type": "P", "stock_price": 251.4, "utc_time": 1773424710000}, {"instrument": "AAPL", "mid_signal": 47601, "gamma_signal": -3254, "vega_signal": 3098, "option_type": "C", "stock_price": 251.4, "utc_time": 1773424715000}, {"instrument": "AAPL", "mid_signal": 4410, "gamma_signal": -84, "vega_signal": -15138, "option_type": "P", "stock_price": 251.4, "utc_time": 1773424715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.4, "utc_time": 1773424720000}, {"instrument": "AAPL", "mid_signal": -128682, "gamma_signal": 7711, "vega_signal": 26837, "option_type": "P", "stock_price": 251.36, "utc_time": 1773424720000}, {"instrument": "AAPL", "mid_signal": -87376, "gamma_signal": -32399, "vega_signal": 197970, "option_type": "C", "stock_price": 251.36, "utc_time": 1773424725000}, {"instrument": "AAPL", "mid_signal": 67637, "gamma_signal": -34178, "vega_signal": 34545, "option_type": "P", "stock_price": 251.36, "utc_time": 1773424725000}, {"instrument": "AAPL", "mid_signal": 24062, "gamma_signal": 5341, "vega_signal": 13317, "option_type": "C", "stock_price": 251.36, "utc_time": 1773424730000}, {"instrument": "AAPL", "mid_signal": 13363, "gamma_signal": -2649, "vega_signal": -3925, "option_type": "P", "stock_price": 251.36, "utc_time": 1773424730000}, {"instrument": "AAPL", "mid_signal": 81248, "gamma_signal": 10989, "vega_signal": 8864, "option_type": "C", "stock_price": 251.36, "utc_time": 1773424735000}, {"instrument": "AAPL", "mid_signal": 55045, "gamma_signal": -5148, "vega_signal": -142265, "option_type": "P", "stock_price": 251.36, "utc_time": 1773424735000}, {"instrument": "AAPL", "mid_signal": -234927, "gamma_signal": -15656, "vega_signal": -51433, "option_type": "C", "stock_price": 251.33, "utc_time": 1773424740000}, {"instrument": "AAPL", "mid_signal": -1104, "gamma_signal": -1160, "vega_signal": 2547, "option_type": "P", "stock_price": 251.33, "utc_time": 1773424740000}, {"instrument": "AAPL", "mid_signal": 27475, "gamma_signal": 2329, "vega_signal": 5209, "option_type": "C", "stock_price": 251.35, "utc_time": 1773424745000}, {"instrument": "AAPL", "mid_signal": 185635, "gamma_signal": -8759, "vega_signal": -29165, "option_type": "P", "stock_price": 251.35, "utc_time": 1773424745000}, {"instrument": "AAPL", "mid_signal": 20020, "gamma_signal": 3923, "vega_signal": 2494, "option_type": "C", "stock_price": 251.35, "utc_time": 1773424750000}, {"instrument": "AAPL", "mid_signal": -8841, "gamma_signal": 753, "vega_signal": 29307, "option_type": "P", "stock_price": 251.35, "utc_time": 1773424750000}, {"instrument": "AAPL", "mid_signal": -100857, "gamma_signal": -2431, "vega_signal": -43900, "option_type": "C", "stock_price": 251.35, "utc_time": 1773424755000}, {"instrument": "AAPL", "mid_signal": 39054, "gamma_signal": -17743, "vega_signal": -6671, "option_type": "P", "stock_price": 251.39, "utc_time": 1773424755000}, {"instrument": "AAPL", "mid_signal": -121216, "gamma_signal": -22059, "vega_signal": -17463, "option_type": "C", "stock_price": 251.37, "utc_time": 1773424760000}, {"instrument": "AAPL", "mid_signal": -11086, "gamma_signal": 333, "vega_signal": 19522, "option_type": "P", "stock_price": 251.37, "utc_time": 1773424760000}, {"instrument": "AAPL", "mid_signal": 380859, "gamma_signal": 181844, "vega_signal": 13297, "option_type": "C", "stock_price": 251.3, "utc_time": 1773424765000}, {"instrument": "AAPL", "mid_signal": -41187, "gamma_signal": 1174, "vega_signal": 65579, "option_type": "P", "stock_price": 251.37, "utc_time": 1773424765000}, {"instrument": "AAPL", "mid_signal": 11773, "gamma_signal": 1109, "vega_signal": 3863, "option_type": "C", "stock_price": 251.28, "utc_time": 1773424770000}, {"instrument": "AAPL", "mid_signal": -3742, "gamma_signal": 231, "vega_signal": 4114, "option_type": "P", "stock_price": 251.28, "utc_time": 1773424770000}, {"instrument": "AAPL", "mid_signal": 17324, "gamma_signal": 3354, "vega_signal": 541, "option_type": "C", "stock_price": 251.3, "utc_time": 1773424775000}, {"instrument": "AAPL", "mid_signal": -13334, "gamma_signal": 511, "vega_signal": 16801, "option_type": "P", "stock_price": 251.3, "utc_time": 1773424775000}, {"instrument": "AAPL", "mid_signal": 77427, "gamma_signal": 47137, "vega_signal": -51193, "option_type": "C", "stock_price": 251.3, "utc_time": 1773424780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.3, "utc_time": 1773424780000}, {"instrument": "AAPL", "mid_signal": -23580, "gamma_signal": -1273, "vega_signal": -8098, "option_type": "C", "stock_price": 251.3, "utc_time": 1773424785000}, {"instrument": "AAPL", "mid_signal": -23148, "gamma_signal": 571, "vega_signal": 39114, "option_type": "P", "stock_price": 251.3, "utc_time": 1773424785000}, {"instrument": "AAPL", "mid_signal": -17324, "gamma_signal": -3354, "vega_signal": -541, "option_type": "C", "stock_price": 251.3, "utc_time": 1773424790000}, {"instrument": "AAPL", "mid_signal": 152754, "gamma_signal": -18903, "vega_signal": -25328, "option_type": "P", "stock_price": 251.3, "utc_time": 1773424790000}, {"instrument": "AAPL", "mid_signal": -64817, "gamma_signal": -6449, "vega_signal": -16946, "option_type": "C", "stock_price": 251.28, "utc_time": 1773424795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.3, "utc_time": 1773424795000}, {"instrument": "AAPL", "mid_signal": -14814, "gamma_signal": -1620, "vega_signal": -2326, "option_type": "C", "stock_price": 251.29, "utc_time": 1773424800000}, {"instrument": "AAPL", "mid_signal": -27364, "gamma_signal": -7626, "vega_signal": 58292, "option_type": "P", "stock_price": 251.29, "utc_time": 1773424800000}, {"instrument": "AAPL", "mid_signal": 53212, "gamma_signal": 4638, "vega_signal": 62977, "option_type": "C", "stock_price": 251.32, "utc_time": 1773424805000}, {"instrument": "AAPL", "mid_signal": -133940, "gamma_signal": 19177, "vega_signal": -31346, "option_type": "P", "stock_price": 251.32, "utc_time": 1773424805000}, {"instrument": "AAPL", "mid_signal": 99952, "gamma_signal": 21413, "vega_signal": 1430, "option_type": "C", "stock_price": 251.32, "utc_time": 1773424810000}, {"instrument": "AAPL", "mid_signal": -90382, "gamma_signal": 7585, "vega_signal": 76263, "option_type": "P", "stock_price": 251.32, "utc_time": 1773424810000}, {"instrument": "AAPL", "mid_signal": -34281, "gamma_signal": -3089, "vega_signal": 76048, "option_type": "C", "stock_price": 251.35, "utc_time": 1773424815000}, {"instrument": "AAPL", "mid_signal": 32951, "gamma_signal": -1664, "vega_signal": -44024, "option_type": "P", "stock_price": 251.35, "utc_time": 1773424815000}, {"instrument": "AAPL", "mid_signal": -297847, "gamma_signal": -20131, "vega_signal": -86842, "option_type": "C", "stock_price": 251.35, "utc_time": 1773424820000}, {"instrument": "AAPL", "mid_signal": -20197, "gamma_signal": 999, "vega_signal": 19574, "option_type": "P", "stock_price": 251.35, "utc_time": 1773424820000}, {"instrument": "AAPL", "mid_signal": -197008, "gamma_signal": -33941, "vega_signal": -67857, "option_type": "C", "stock_price": 251.35, "utc_time": 1773424825000}, {"instrument": "AAPL", "mid_signal": -24236, "gamma_signal": 2208, "vega_signal": 12435, "option_type": "P", "stock_price": 251.35, "utc_time": 1773424825000}, {"instrument": "AAPL", "mid_signal": -40447, "gamma_signal": 13065, "vega_signal": -39174, "option_type": "C", "stock_price": 251.24, "utc_time": 1773424830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.35, "utc_time": 1773424830000}, {"instrument": "AAPL", "mid_signal": -20684, "gamma_signal": -1338, "vega_signal": -9791, "option_type": "C", "stock_price": 251.24, "utc_time": 1773424835000}, {"instrument": "AAPL", "mid_signal": 259570, "gamma_signal": -31484, "vega_signal": -107403, "option_type": "P", "stock_price": 251.32, "utc_time": 1773424835000}, {"instrument": "AAPL", "mid_signal": 6448, "gamma_signal": 1967, "vega_signal": 2508, "option_type": "C", "stock_price": 251.37, "utc_time": 1773424840000}, {"instrument": "AAPL", "mid_signal": -9326, "gamma_signal": -488, "vega_signal": 15277, "option_type": "P", "stock_price": 251.4, "utc_time": 1773424840000}, {"instrument": "AAPL", "mid_signal": 236149, "gamma_signal": 15680, "vega_signal": 250253, "option_type": "C", "stock_price": 251.42, "utc_time": 1773424845000}, {"instrument": "AAPL", "mid_signal": 362399, "gamma_signal": -41313, "vega_signal": -87884, "option_type": "P", "stock_price": 251.42, "utc_time": 1773424845000}, {"instrument": "AAPL", "mid_signal": -925568, "gamma_signal": -214963, "vega_signal": -323094, "option_type": "C", "stock_price": 251.405, "utc_time": 1773424850000}, {"instrument": "AAPL", "mid_signal": 17111, "gamma_signal": -6035, "vega_signal": -3207, "option_type": "P", "stock_price": 251.405, "utc_time": 1773424850000}, {"instrument": "AAPL", "mid_signal": -3224, "gamma_signal": -983, "vega_signal": -1254, "option_type": "C", "stock_price": 251.39, "utc_time": 1773424855000}, {"instrument": "AAPL", "mid_signal": 74341, "gamma_signal": -33649, "vega_signal": -4319, "option_type": "P", "stock_price": 251.39, "utc_time": 1773424855000}, {"instrument": "AAPL", "mid_signal": -129231, "gamma_signal": -19885, "vega_signal": -133384, "option_type": "C", "stock_price": 251.37, "utc_time": 1773424860000}, {"instrument": "AAPL", "mid_signal": 28331, "gamma_signal": -83, "vega_signal": -99296, "option_type": "P", "stock_price": 251.37, "utc_time": 1773424860000}, {"instrument": "AAPL", "mid_signal": 554, "gamma_signal": 435, "vega_signal": 81, "option_type": "C", "stock_price": 251.41, "utc_time": 1773424865000}, {"instrument": "AAPL", "mid_signal": -40582, "gamma_signal": 5086, "vega_signal": 17084, "option_type": "P", "stock_price": 251.41, "utc_time": 1773424865000}, {"instrument": "AAPL", "mid_signal": -32071, "gamma_signal": -21415, "vega_signal": 2573, "option_type": "C", "stock_price": 251.41, "utc_time": 1773424870000}, {"instrument": "AAPL", "mid_signal": -36006, "gamma_signal": 15679, "vega_signal": 2424, "option_type": "P", "stock_price": 251.385, "utc_time": 1773424870000}, {"instrument": "AAPL", "mid_signal": -10011, "gamma_signal": -630, "vega_signal": -3098, "option_type": "C", "stock_price": 251.385, "utc_time": 1773424875000}, {"instrument": "AAPL", "mid_signal": -46515, "gamma_signal": 18277, "vega_signal": 25167, "option_type": "P", "stock_price": 251.35, "utc_time": 1773424875000}, {"instrument": "AAPL", "mid_signal": -163108, "gamma_signal": -26844, "vega_signal": -19669, "option_type": "C", "stock_price": 251.31, "utc_time": 1773424880000}, {"instrument": "AAPL", "mid_signal": -134399, "gamma_signal": 2531, "vega_signal": 182443, "option_type": "P", "stock_price": 251.31, "utc_time": 1773424880000}, {"instrument": "AAPL", "mid_signal": 20217, "gamma_signal": 3422, "vega_signal": 9485, "option_type": "C", "stock_price": 251.31, "utc_time": 1773424885000}, {"instrument": "AAPL", "mid_signal": 15808, "gamma_signal": -1045, "vega_signal": -6652, "option_type": "P", "stock_price": 251.31, "utc_time": 1773424885000}, {"instrument": "AAPL", "mid_signal": -6047, "gamma_signal": -11924, "vega_signal": 2659, "option_type": "C", "stock_price": 251.31, "utc_time": 1773424890000}, {"instrument": "AAPL", "mid_signal": -13176, "gamma_signal": 279, "vega_signal": 29917, "option_type": "P", "stock_price": 251.31, "utc_time": 1773424890000}, {"instrument": "AAPL", "mid_signal": 106087, "gamma_signal": 7674, "vega_signal": -29155, "option_type": "C", "stock_price": 251.28, "utc_time": 1773424895000}, {"instrument": "AAPL", "mid_signal": -152471, "gamma_signal": 3473, "vega_signal": 198367, "option_type": "P", "stock_price": 251.28, "utc_time": 1773424895000}, {"instrument": "AAPL", "mid_signal": -58232, "gamma_signal": 2102, "vega_signal": -89853, "option_type": "C", "stock_price": 251.24, "utc_time": 1773424900000}, {"instrument": "AAPL", "mid_signal": -114662, "gamma_signal": 9058, "vega_signal": 17571, "option_type": "P", "stock_price": 251.24, "utc_time": 1773424900000}, {"instrument": "AAPL", "mid_signal": -4953407, "gamma_signal": -955904, "vega_signal": -174539, "option_type": "C", "stock_price": 251.25, "utc_time": 1773424905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.24, "utc_time": 1773424905000}, {"instrument": "AAPL", "mid_signal": -943947, "gamma_signal": -176687, "vega_signal": -58767, "option_type": "C", "stock_price": 251.2, "utc_time": 1773424910000}, {"instrument": "AAPL", "mid_signal": -412303, "gamma_signal": -1823, "vega_signal": 599757, "option_type": "P", "stock_price": 251.17, "utc_time": 1773424910000}, {"instrument": "AAPL", "mid_signal": -512688, "gamma_signal": -11754, "vega_signal": -181499, "option_type": "C", "stock_price": 251.15, "utc_time": 1773424915000}, {"instrument": "AAPL", "mid_signal": -249564, "gamma_signal": -497, "vega_signal": 201112, "option_type": "P", "stock_price": 251.15, "utc_time": 1773424915000}, {"instrument": "AAPL", "mid_signal": 353230, "gamma_signal": 9686, "vega_signal": 313215, "option_type": "C", "stock_price": 251.14, "utc_time": 1773424920000}, {"instrument": "AAPL", "mid_signal": 39500, "gamma_signal": -391, "vega_signal": -83818, "option_type": "P", "stock_price": 251.14, "utc_time": 1773424920000}, {"instrument": "AAPL", "mid_signal": 127024, "gamma_signal": 13270, "vega_signal": -6818, "option_type": "C", "stock_price": 251.14, "utc_time": 1773424925000}, {"instrument": "AAPL", "mid_signal": -145982, "gamma_signal": 17568, "vega_signal": 23351, "option_type": "P", "stock_price": 251.14, "utc_time": 1773424925000}, {"instrument": "AAPL", "mid_signal": -2976776, "gamma_signal": -398030, "vega_signal": -1904546, "option_type": "C", "stock_price": 251.01, "utc_time": 1773424930000}, {"instrument": "AAPL", "mid_signal": -1874161, "gamma_signal": 727726, "vega_signal": 223766, "option_type": "P", "stock_price": 251.01, "utc_time": 1773424930000}, {"instrument": "AAPL", "mid_signal": -3820078, "gamma_signal": -465486, "vega_signal": -129208, "option_type": "C", "stock_price": 250.98, "utc_time": 1773424935000}, {"instrument": "AAPL", "mid_signal": 229194, "gamma_signal": -16057, "vega_signal": -102601, "option_type": "P", "stock_price": 250.98, "utc_time": 1773424935000}, {"instrument": "AAPL", "mid_signal": 1929964, "gamma_signal": 348686, "vega_signal": 70927, "option_type": "C", "stock_price": 250.92, "utc_time": 1773424940000}, {"instrument": "AAPL", "mid_signal": 126911, "gamma_signal": -19871, "vega_signal": -9500, "option_type": "P", "stock_price": 250.92, "utc_time": 1773424940000}, {"instrument": "AAPL", "mid_signal": -182815, "gamma_signal": -11081, "vega_signal": 4413, "option_type": "C", "stock_price": 250.95, "utc_time": 1773424945000}, {"instrument": "AAPL", "mid_signal": 108403, "gamma_signal": -8251, "vega_signal": -50222, "option_type": "P", "stock_price": 250.95, "utc_time": 1773424945000}, {"instrument": "AAPL", "mid_signal": -130773, "gamma_signal": -23267, "vega_signal": -9863, "option_type": "C", "stock_price": 250.96, "utc_time": 1773424950000}, {"instrument": "AAPL", "mid_signal": 12341, "gamma_signal": 1579, "vega_signal": -9145, "option_type": "P", "stock_price": 250.96, "utc_time": 1773424950000}, {"instrument": "AAPL", "mid_signal": -1071439, "gamma_signal": -190961, "vega_signal": -83055, "option_type": "C", "stock_price": 250.91, "utc_time": 1773424955000}, {"instrument": "AAPL", "mid_signal": -1364818, "gamma_signal": 53386, "vega_signal": 1881596, "option_type": "P", "stock_price": 250.9, "utc_time": 1773424955000}, {"instrument": "AAPL", "mid_signal": -96998, "gamma_signal": -20057, "vega_signal": -59968, "option_type": "C", "stock_price": 250.87, "utc_time": 1773424960000}, {"instrument": "AAPL", "mid_signal": -444501, "gamma_signal": 206454, "vega_signal": 22319, "option_type": "P", "stock_price": 250.87, "utc_time": 1773424960000}, {"instrument": "AAPL", "mid_signal": -143800, "gamma_signal": -43424, "vega_signal": 394698, "option_type": "C", "stock_price": 250.87, "utc_time": 1773424965000}, {"instrument": "AAPL", "mid_signal": -39102, "gamma_signal": 7403, "vega_signal": 35718, "option_type": "P", "stock_price": 250.87, "utc_time": 1773424965000}, {"instrument": "AAPL", "mid_signal": -214125, "gamma_signal": -10295, "vega_signal": -53203, "option_type": "C", "stock_price": 250.93, "utc_time": 1773424970000}, {"instrument": "AAPL", "mid_signal": 450424, "gamma_signal": -159327, "vega_signal": -171537, "option_type": "P", "stock_price": 250.99, "utc_time": 1773424970000}, {"instrument": "AAPL", "mid_signal": -34079, "gamma_signal": -45491, "vega_signal": 68017, "option_type": "C", "stock_price": 250.99, "utc_time": 1773424975000}, {"instrument": "AAPL", "mid_signal": 6671, "gamma_signal": -1322, "vega_signal": -1960, "option_type": "P", "stock_price": 250.99, "utc_time": 1773424975000}, {"instrument": "AAPL", "mid_signal": -68394, "gamma_signal": -38223, "vega_signal": -43015, "option_type": "C", "stock_price": 250.99, "utc_time": 1773424980000}, {"instrument": "AAPL", "mid_signal": -37369, "gamma_signal": 6061, "vega_signal": 13222, "option_type": "P", "stock_price": 250.99, "utc_time": 1773424980000}, {"instrument": "AAPL", "mid_signal": -212385, "gamma_signal": -20923, "vega_signal": -115486, "option_type": "C", "stock_price": 250.99, "utc_time": 1773424985000}, {"instrument": "AAPL", "mid_signal": -32188, "gamma_signal": 20671, "vega_signal": -5072, "option_type": "P", "stock_price": 250.99, "utc_time": 1773424985000}, {"instrument": "AAPL", "mid_signal": -560872, "gamma_signal": -98793, "vega_signal": -69248, "option_type": "C", "stock_price": 250.99, "utc_time": 1773424990000}, {"instrument": "AAPL", "mid_signal": -51661, "gamma_signal": 4818, "vega_signal": 42059, "option_type": "P", "stock_price": 250.99, "utc_time": 1773424990000}, {"instrument": "AAPL", "mid_signal": 9903, "gamma_signal": 4051, "vega_signal": 1909, "option_type": "C", "stock_price": 250.99, "utc_time": 1773424995000}, {"instrument": "AAPL", "mid_signal": -45178, "gamma_signal": 27818, "vega_signal": -8042, "option_type": "P", "stock_price": 250.99, "utc_time": 1773424995000}, {"instrument": "AAPL", "mid_signal": 92032, "gamma_signal": 16672, "vega_signal": 12775, "option_type": "C", "stock_price": 250.99, "utc_time": 1773425000000}, {"instrument": "AAPL", "mid_signal": -43043, "gamma_signal": 6395, "vega_signal": 8648, "option_type": "P", "stock_price": 251.01, "utc_time": 1773425000000}, {"instrument": "AAPL", "mid_signal": 1027254, "gamma_signal": 190101, "vega_signal": 43499, "option_type": "C", "stock_price": 251.03, "utc_time": 1773425005000}, {"instrument": "AAPL", "mid_signal": 2151569, "gamma_signal": -161935, "vega_signal": -1134642, "option_type": "P", "stock_price": 251.06, "utc_time": 1773425005000}, {"instrument": "AAPL", "mid_signal": 1871636, "gamma_signal": 109281, "vega_signal": 622549, "option_type": "C", "stock_price": 251.09, "utc_time": 1773425010000}, {"instrument": "AAPL", "mid_signal": 1270567, "gamma_signal": -107916, "vega_signal": -382376, "option_type": "P", "stock_price": 251.09, "utc_time": 1773425010000}, {"instrument": "AAPL", "mid_signal": 4422, "gamma_signal": 3227, "vega_signal": 5826, "option_type": "C", "stock_price": 251.09, "utc_time": 1773425015000}, {"instrument": "AAPL", "mid_signal": -12928, "gamma_signal": 5389, "vega_signal": 811, "option_type": "P", "stock_price": 251.09, "utc_time": 1773425015000}, {"instrument": "AAPL", "mid_signal": -589141, "gamma_signal": 18274, "vega_signal": -2940353, "option_type": "C", "stock_price": 251.09, "utc_time": 1773425020000}, {"instrument": "AAPL", "mid_signal": -92021, "gamma_signal": 7511, "vega_signal": 37085, "option_type": "P", "stock_price": 251.09, "utc_time": 1773425020000}, {"instrument": "AAPL", "mid_signal": 28476, "gamma_signal": 1598, "vega_signal": 1122, "option_type": "C", "stock_price": 251.09, "utc_time": 1773425025000}, {"instrument": "AAPL", "mid_signal": -112624, "gamma_signal": 3413, "vega_signal": 171030, "option_type": "P", "stock_price": 251.09, "utc_time": 1773425025000}, {"instrument": "AAPL", "mid_signal": 21150, "gamma_signal": -34, "vega_signal": 25581, "option_type": "C", "stock_price": 251.09, "utc_time": 1773425030000}, {"instrument": "AAPL", "mid_signal": -50961, "gamma_signal": 30611, "vega_signal": 5501, "option_type": "P", "stock_price": 251.09, "utc_time": 1773425030000}, {"instrument": "AAPL", "mid_signal": 80048, "gamma_signal": 10858, "vega_signal": 12767, "option_type": "C", "stock_price": 251.09, "utc_time": 1773425035000}, {"instrument": "AAPL", "mid_signal": 353805, "gamma_signal": -48317, "vega_signal": -83301, "option_type": "P", "stock_price": 251.09, "utc_time": 1773425035000}, {"instrument": "AAPL", "mid_signal": 910461, "gamma_signal": 169102, "vega_signal": 43692, "option_type": "C", "stock_price": 251.025, "utc_time": 1773425040000}, {"instrument": "AAPL", "mid_signal": 7467, "gamma_signal": -2707, "vega_signal": -2365, "option_type": "P", "stock_price": 251.025, "utc_time": 1773425040000}, {"instrument": "AAPL", "mid_signal": 357010, "gamma_signal": 70821, "vega_signal": 17951, "option_type": "C", "stock_price": 251.06, "utc_time": 1773425045000}, {"instrument": "AAPL", "mid_signal": -50841, "gamma_signal": 1899, "vega_signal": 31576, "option_type": "P", "stock_price": 251.06, "utc_time": 1773425045000}, {"instrument": "AAPL", "mid_signal": 1303591, "gamma_signal": 311352, "vega_signal": -162770, "option_type": "C", "stock_price": 251.04, "utc_time": 1773425050000}, {"instrument": "AAPL", "mid_signal": -9063, "gamma_signal": 670, "vega_signal": 13423, "option_type": "P", "stock_price": 251.06, "utc_time": 1773425050000}, {"instrument": "AAPL", "mid_signal": -173065, "gamma_signal": -33510, "vega_signal": -5402, "option_type": "C", "stock_price": 251.04, "utc_time": 1773425055000}, {"instrument": "AAPL", "mid_signal": 10827, "gamma_signal": -1855, "vega_signal": -4691, "option_type": "P", "stock_price": 251.04, "utc_time": 1773425055000}, {"instrument": "AAPL", "mid_signal": 660810, "gamma_signal": 17663, "vega_signal": 870934, "option_type": "C", "stock_price": 251.04, "utc_time": 1773425060000}, {"instrument": "AAPL", "mid_signal": 166, "gamma_signal": -21, "vega_signal": -166, "option_type": "P", "stock_price": 251.04, "utc_time": 1773425060000}, {"instrument": "AAPL", "mid_signal": -2835, "gamma_signal": -600, "vega_signal": -23993, "option_type": "C", "stock_price": 251.06, "utc_time": 1773425065000}, {"instrument": "AAPL", "mid_signal": 1130226, "gamma_signal": -133834, "vega_signal": -313383, "option_type": "P", "stock_price": 251.06, "utc_time": 1773425065000}, {"instrument": "AAPL", "mid_signal": -16067, "gamma_signal": -1640, "vega_signal": -10970, "option_type": "C", "stock_price": 251.04, "utc_time": 1773425070000}, {"instrument": "AAPL", "mid_signal": 21126, "gamma_signal": 2726, "vega_signal": -85193, "option_type": "P", "stock_price": 251.04, "utc_time": 1773425070000}, {"instrument": "AAPL", "mid_signal": -189884, "gamma_signal": -34550, "vega_signal": -17808, "option_type": "C", "stock_price": 251.04, "utc_time": 1773425075000}, {"instrument": "AAPL", "mid_signal": -5695, "gamma_signal": 3451, "vega_signal": 638, "option_type": "P", "stock_price": 251.04, "utc_time": 1773425075000}, {"instrument": "AAPL", "mid_signal": -4773, "gamma_signal": 2305, "vega_signal": -14745, "option_type": "C", "stock_price": 251.1, "utc_time": 1773425080000}, {"instrument": "AAPL", "mid_signal": 13165, "gamma_signal": -279, "vega_signal": -29892, "option_type": "P", "stock_price": 251.1, "utc_time": 1773425080000}, {"instrument": "AAPL", "mid_signal": -239549, "gamma_signal": -22613, "vega_signal": -489, "option_type": "C", "stock_price": 251.14, "utc_time": 1773425085000}, {"instrument": "AAPL", "mid_signal": 81582, "gamma_signal": -12427, "vega_signal": -25474, "option_type": "P", "stock_price": 251.14, "utc_time": 1773425085000}, {"instrument": "AAPL", "mid_signal": -43264, "gamma_signal": -2611, "vega_signal": -82265, "option_type": "C", "stock_price": 251.14, "utc_time": 1773425090000}, {"instrument": "AAPL", "mid_signal": -30575, "gamma_signal": 22317, "vega_signal": 1438, "option_type": "P", "stock_price": 251.06, "utc_time": 1773425090000}, {"instrument": "AAPL", "mid_signal": 6440, "gamma_signal": 1964, "vega_signal": 2505, "option_type": "C", "stock_price": 251.06, "utc_time": 1773425095000}, {"instrument": "AAPL", "mid_signal": -9926, "gamma_signal": -1128, "vega_signal": 10314, "option_type": "P", "stock_price": 251.06, "utc_time": 1773425095000}, {"instrument": "AAPL", "mid_signal": -1638341, "gamma_signal": -328465, "vega_signal": -44268, "option_type": "C", "stock_price": 251.06, "utc_time": 1773425100000}, {"instrument": "AAPL", "mid_signal": 13768, "gamma_signal": 356, "vega_signal": 26987, "option_type": "P", "stock_price": 251.1, "utc_time": 1773425100000}, {"instrument": "AAPL", "mid_signal": -57787, "gamma_signal": -3140, "vega_signal": 6503, "option_type": "C", "stock_price": 251.1, "utc_time": 1773425105000}, {"instrument": "AAPL", "mid_signal": -40350, "gamma_signal": 2062, "vega_signal": 67245, "option_type": "P", "stock_price": 251.1, "utc_time": 1773425105000}, {"instrument": "AAPL", "mid_signal": -693993, "gamma_signal": -29471, "vega_signal": -872316, "option_type": "C", "stock_price": 251.06, "utc_time": 1773425110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.1, "utc_time": 1773425110000}, {"instrument": "AAPL", "mid_signal": -1066868, "gamma_signal": -203335, "vega_signal": -34720, "option_type": "C", "stock_price": 250.97, "utc_time": 1773425115000}, {"instrument": "AAPL", "mid_signal": 51663, "gamma_signal": -463, "vega_signal": -9356, "option_type": "P", "stock_price": 250.97, "utc_time": 1773425115000}, {"instrument": "AAPL", "mid_signal": 380337, "gamma_signal": 83647, "vega_signal": -63001, "option_type": "C", "stock_price": 250.95, "utc_time": 1773425120000}, {"instrument": "AAPL", "mid_signal": -36581, "gamma_signal": 28225, "vega_signal": -2536, "option_type": "P", "stock_price": 250.97, "utc_time": 1773425120000}, {"instrument": "AAPL", "mid_signal": -49719, "gamma_signal": -5589, "vega_signal": -21576, "option_type": "C", "stock_price": 250.95, "utc_time": 1773425125000}, {"instrument": "AAPL", "mid_signal": -40527, "gamma_signal": 7512, "vega_signal": 13614, "option_type": "P", "stock_price": 250.95, "utc_time": 1773425125000}, {"instrument": "AAPL", "mid_signal": -193332, "gamma_signal": -8289, "vega_signal": -192338, "option_type": "C", "stock_price": 250.92, "utc_time": 1773425130000}, {"instrument": "AAPL", "mid_signal": 3804, "gamma_signal": 658, "vega_signal": -3834, "option_type": "P", "stock_price": 250.95, "utc_time": 1773425130000}, {"instrument": "AAPL", "mid_signal": -97079, "gamma_signal": -46861, "vega_signal": -3948, "option_type": "C", "stock_price": 250.96, "utc_time": 1773425135000}, {"instrument": "AAPL", "mid_signal": -95864, "gamma_signal": 8662, "vega_signal": 54881, "option_type": "P", "stock_price": 250.96, "utc_time": 1773425135000}, {"instrument": "AAPL", "mid_signal": 346033, "gamma_signal": 67001, "vega_signal": 10802, "option_type": "C", "stock_price": 250.97, "utc_time": 1773425140000}, {"instrument": "AAPL", "mid_signal": -1330, "gamma_signal": 3211, "vega_signal": -19164, "option_type": "P", "stock_price": 250.97, "utc_time": 1773425140000}, {"instrument": "AAPL", "mid_signal": 96645, "gamma_signal": 2149, "vega_signal": 143539, "option_type": "C", "stock_price": 250.97, "utc_time": 1773425145000}, {"instrument": "AAPL", "mid_signal": -34108, "gamma_signal": 4142, "vega_signal": 19526, "option_type": "P", "stock_price": 250.97, "utc_time": 1773425145000}, {"instrument": "AAPL", "mid_signal": 1128825, "gamma_signal": 81232, "vega_signal": 39460, "option_type": "C", "stock_price": 251.025, "utc_time": 1773425150000}, {"instrument": "AAPL", "mid_signal": -33902, "gamma_signal": 535, "vega_signal": 64945, "option_type": "P", "stock_price": 251.025, "utc_time": 1773425150000}, {"instrument": "AAPL", "mid_signal": 21231, "gamma_signal": 1987, "vega_signal": 4289, "option_type": "C", "stock_price": 251.02, "utc_time": 1773425155000}, {"instrument": "AAPL", "mid_signal": -20171, "gamma_signal": 998, "vega_signal": 19549, "option_type": "P", "stock_price": 251.025, "utc_time": 1773425155000}, {"instrument": "AAPL", "mid_signal": 86763, "gamma_signal": 7861, "vega_signal": 7969, "option_type": "C", "stock_price": 251.02, "utc_time": 1773425160000}, {"instrument": "AAPL", "mid_signal": -315069, "gamma_signal": 3696, "vega_signal": 100216, "option_type": "P", "stock_price": 251.02, "utc_time": 1773425160000}, {"instrument": "AAPL", "mid_signal": 1024099, "gamma_signal": 199940, "vega_signal": 37025, "option_type": "C", "stock_price": 251.01, "utc_time": 1773425165000}, {"instrument": "AAPL", "mid_signal": -25259, "gamma_signal": 683, "vega_signal": 36166, "option_type": "P", "stock_price": 251, "utc_time": 1773425165000}, {"instrument": "AAPL", "mid_signal": 140795, "gamma_signal": 5955, "vega_signal": 27966, "option_type": "C", "stock_price": 251.04, "utc_time": 1773425170000}, {"instrument": "AAPL", "mid_signal": -9218, "gamma_signal": 783, "vega_signal": -9355, "option_type": "P", "stock_price": 251.04, "utc_time": 1773425170000}, {"instrument": "AAPL", "mid_signal": 1066593, "gamma_signal": 197215, "vega_signal": 107694, "option_type": "C", "stock_price": 251.04, "utc_time": 1773425175000}, {"instrument": "AAPL", "mid_signal": -6878, "gamma_signal": 1561, "vega_signal": -9693, "option_type": "P", "stock_price": 251.04, "utc_time": 1773425175000}, {"instrument": "AAPL", "mid_signal": -11082, "gamma_signal": -2617, "vega_signal": -9518, "option_type": "C", "stock_price": 251.04, "utc_time": 1773425180000}, {"instrument": "AAPL", "mid_signal": -11922, "gamma_signal": 768, "vega_signal": 2427, "option_type": "P", "stock_price": 251.06, "utc_time": 1773425180000}, {"instrument": "AAPL", "mid_signal": -1380790, "gamma_signal": -170779, "vega_signal": -742823, "option_type": "C", "stock_price": 251.01, "utc_time": 1773425185000}, {"instrument": "AAPL", "mid_signal": -14547, "gamma_signal": 2568, "vega_signal": -7177, "option_type": "P", "stock_price": 251.04, "utc_time": 1773425185000}, {"instrument": "AAPL", "mid_signal": -15447, "gamma_signal": -917, "vega_signal": -26992, "option_type": "C", "stock_price": 251.01, "utc_time": 1773425190000}, {"instrument": "AAPL", "mid_signal": -82443, "gamma_signal": -1704, "vega_signal": 267880, "option_type": "P", "stock_price": 251.01, "utc_time": 1773425190000}, {"instrument": "AAPL", "mid_signal": 91840, "gamma_signal": 25190, "vega_signal": 27096, "option_type": "C", "stock_price": 251.04, "utc_time": 1773425195000}, {"instrument": "AAPL", "mid_signal": 155, "gamma_signal": -1410, "vega_signal": 9282, "option_type": "P", "stock_price": 251.04, "utc_time": 1773425195000}, {"instrument": "AAPL", "mid_signal": 1674649, "gamma_signal": 327641, "vega_signal": -3382, "option_type": "C", "stock_price": 250.98, "utc_time": 1773425200000}, {"instrument": "AAPL", "mid_signal": 19260, "gamma_signal": -341, "vega_signal": -19312, "option_type": "P", "stock_price": 250.98, "utc_time": 1773425200000}, {"instrument": "AAPL", "mid_signal": 109435, "gamma_signal": 40724, "vega_signal": 9487, "option_type": "C", "stock_price": 251.01, "utc_time": 1773425205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.98, "utc_time": 1773425205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.01, "utc_time": 1773425210000}, {"instrument": "AAPL", "mid_signal": 2977, "gamma_signal": -54, "vega_signal": -8204, "option_type": "P", "stock_price": 251.04, "utc_time": 1773425210000}, {"instrument": "AAPL", "mid_signal": 69397, "gamma_signal": 6835, "vega_signal": -88070, "option_type": "C", "stock_price": 251.04, "utc_time": 1773425215000}, {"instrument": "AAPL", "mid_signal": -7982, "gamma_signal": -1017, "vega_signal": 7451, "option_type": "P", "stock_price": 251.04, "utc_time": 1773425215000}, {"instrument": "AAPL", "mid_signal": -60865, "gamma_signal": -15025, "vega_signal": -45322, "option_type": "C", "stock_price": 250.96, "utc_time": 1773425220000}, {"instrument": "AAPL", "mid_signal": 719, "gamma_signal": -2017, "vega_signal": 21944, "option_type": "P", "stock_price": 250.96, "utc_time": 1773425220000}, {"instrument": "AAPL", "mid_signal": -1080076, "gamma_signal": -118111, "vega_signal": -169577, "option_type": "C", "stock_price": 250.98, "utc_time": 1773425225000}, {"instrument": "AAPL", "mid_signal": -1032, "gamma_signal": -42, "vega_signal": 3680, "option_type": "P", "stock_price": 250.98, "utc_time": 1773425225000}, {"instrument": "AAPL", "mid_signal": -429023, "gamma_signal": -91517, "vega_signal": 10225, "option_type": "C", "stock_price": 250.95, "utc_time": 1773425230000}, {"instrument": "AAPL", "mid_signal": -42755, "gamma_signal": 1974, "vega_signal": 41159, "option_type": "P", "stock_price": 250.95, "utc_time": 1773425230000}, {"instrument": "AAPL", "mid_signal": -1711782, "gamma_signal": -102751, "vega_signal": -1203976, "option_type": "C", "stock_price": 250.87, "utc_time": 1773425235000}, {"instrument": "AAPL", "mid_signal": -69370, "gamma_signal": 14908, "vega_signal": 38695, "option_type": "P", "stock_price": 250.87, "utc_time": 1773425235000}, {"instrument": "AAPL", "mid_signal": -104766, "gamma_signal": -5757, "vega_signal": 25802, "option_type": "C", "stock_price": 250.885, "utc_time": 1773425240000}, {"instrument": "AAPL", "mid_signal": -200069, "gamma_signal": 21321, "vega_signal": 41380, "option_type": "P", "stock_price": 250.885, "utc_time": 1773425240000}, {"instrument": "AAPL", "mid_signal": -21056, "gamma_signal": -3476, "vega_signal": -4668, "option_type": "C", "stock_price": 250.885, "utc_time": 1773425245000}, {"instrument": "AAPL", "mid_signal": -8797, "gamma_signal": 1526, "vega_signal": 6415, "option_type": "P", "stock_price": 250.885, "utc_time": 1773425245000}, {"instrument": "AAPL", "mid_signal": -187346, "gamma_signal": -33019, "vega_signal": -115582, "option_type": "C", "stock_price": 250.96, "utc_time": 1773425250000}, {"instrument": "AAPL", "mid_signal": -656, "gamma_signal": 167, "vega_signal": 402, "option_type": "P", "stock_price": 250.96, "utc_time": 1773425250000}, {"instrument": "AAPL", "mid_signal": 119152, "gamma_signal": 26831, "vega_signal": 42375, "option_type": "C", "stock_price": 250.94, "utc_time": 1773425255000}, {"instrument": "AAPL", "mid_signal": -114375, "gamma_signal": 15546, "vega_signal": 11220, "option_type": "P", "stock_price": 250.94, "utc_time": 1773425255000}, {"instrument": "AAPL", "mid_signal": 1420740, "gamma_signal": 289161, "vega_signal": 30398, "option_type": "C", "stock_price": 250.94, "utc_time": 1773425260000}, {"instrument": "AAPL", "mid_signal": -11307, "gamma_signal": 755, "vega_signal": 4611, "option_type": "P", "stock_price": 250.94, "utc_time": 1773425260000}, {"instrument": "AAPL", "mid_signal": 66237, "gamma_signal": 4733, "vega_signal": -8236, "option_type": "C", "stock_price": 250.94, "utc_time": 1773425265000}, {"instrument": "AAPL", "mid_signal": 172394, "gamma_signal": -17870, "vega_signal": -73160, "option_type": "P", "stock_price": 250.94, "utc_time": 1773425265000}, {"instrument": "AAPL", "mid_signal": -26552, "gamma_signal": -3132, "vega_signal": -31841, "option_type": "C", "stock_price": 250.94, "utc_time": 1773425270000}, {"instrument": "AAPL", "mid_signal": -24092, "gamma_signal": 14, "vega_signal": 34356, "option_type": "P", "stock_price": 250.94, "utc_time": 1773425270000}, {"instrument": "AAPL", "mid_signal": -86488, "gamma_signal": -16746, "vega_signal": -2700, "option_type": "C", "stock_price": 250.91, "utc_time": 1773425275000}, {"instrument": "AAPL", "mid_signal": -242641, "gamma_signal": 143439, "vega_signal": 54798, "option_type": "P", "stock_price": 250.91, "utc_time": 1773425275000}, {"instrument": "AAPL", "mid_signal": 829335, "gamma_signal": 95575, "vega_signal": 102836, "option_type": "C", "stock_price": 250.91, "utc_time": 1773425280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.91, "utc_time": 1773425280000}, {"instrument": "AAPL", "mid_signal": 153344, "gamma_signal": 16451, "vega_signal": 42777, "option_type": "C", "stock_price": 250.91, "utc_time": 1773425285000}, {"instrument": "AAPL", "mid_signal": -33879, "gamma_signal": 15887, "vega_signal": 15751, "option_type": "P", "stock_price": 250.91, "utc_time": 1773425285000}, {"instrument": "AAPL", "mid_signal": 259602, "gamma_signal": 53346, "vega_signal": 65179, "option_type": "C", "stock_price": 251, "utc_time": 1773425290000}, {"instrument": "AAPL", "mid_signal": 83542, "gamma_signal": -32335, "vega_signal": 17092, "option_type": "P", "stock_price": 251, "utc_time": 1773425290000}, {"instrument": "AAPL", "mid_signal": 871435, "gamma_signal": 105702, "vega_signal": -25214, "option_type": "C", "stock_price": 250.98, "utc_time": 1773425295000}, {"instrument": "AAPL", "mid_signal": 3749, "gamma_signal": -4072, "vega_signal": 2020, "option_type": "P", "stock_price": 250.98, "utc_time": 1773425295000}, {"instrument": "AAPL", "mid_signal": 5754, "gamma_signal": 759, "vega_signal": 4868, "option_type": "C", "stock_price": 250.97, "utc_time": 1773425300000}, {"instrument": "AAPL", "mid_signal": -36134, "gamma_signal": 7052, "vega_signal": 23403, "option_type": "P", "stock_price": 250.97, "utc_time": 1773425300000}, {"instrument": "AAPL", "mid_signal": 2969305, "gamma_signal": 497928, "vega_signal": 662463, "option_type": "C", "stock_price": 250.97, "utc_time": 1773425305000}, {"instrument": "AAPL", "mid_signal": -41351, "gamma_signal": 5161, "vega_signal": 12003, "option_type": "P", "stock_price": 250.97, "utc_time": 1773425305000}, {"instrument": "AAPL", "mid_signal": -416494, "gamma_signal": -30448, "vega_signal": -9558, "option_type": "C", "stock_price": 250.97, "utc_time": 1773425310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.97, "utc_time": 1773425310000}, {"instrument": "AAPL", "mid_signal": 14180, "gamma_signal": 1118, "vega_signal": 2996, "option_type": "C", "stock_price": 250.97, "utc_time": 1773425315000}, {"instrument": "AAPL", "mid_signal": 371889, "gamma_signal": -88774, "vega_signal": -108706, "option_type": "P", "stock_price": 250.98, "utc_time": 1773425315000}, {"instrument": "AAPL", "mid_signal": 176930, "gamma_signal": 7409, "vega_signal": 172924, "option_type": "C", "stock_price": 250.98, "utc_time": 1773425320000}, {"instrument": "AAPL", "mid_signal": 158578, "gamma_signal": -86029, "vega_signal": -24694, "option_type": "P", "stock_price": 250.98, "utc_time": 1773425320000}, {"instrument": "AAPL", "mid_signal": -21264029, "gamma_signal": -3515994, "vega_signal": -4676506, "option_type": "C", "stock_price": 251, "utc_time": 1773425325000}, {"instrument": "AAPL", "mid_signal": -1032, "gamma_signal": -61, "vega_signal": 991, "option_type": "P", "stock_price": 251, "utc_time": 1773425325000}, {"instrument": "AAPL", "mid_signal": 48214, "gamma_signal": 5909, "vega_signal": 20890, "option_type": "C", "stock_price": 251, "utc_time": 1773425330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251, "utc_time": 1773425330000}, {"instrument": "AAPL", "mid_signal": 1035610, "gamma_signal": 92041, "vega_signal": 626529, "option_type": "C", "stock_price": 251.01, "utc_time": 1773425335000}, {"instrument": "AAPL", "mid_signal": -8653, "gamma_signal": -783, "vega_signal": 18471, "option_type": "P", "stock_price": 251.01, "utc_time": 1773425335000}, {"instrument": "AAPL", "mid_signal": -151063, "gamma_signal": -10483, "vega_signal": -224888, "option_type": "C", "stock_price": 251.03, "utc_time": 1773425340000}, {"instrument": "AAPL", "mid_signal": -17804, "gamma_signal": 2284, "vega_signal": 4059, "option_type": "P", "stock_price": 251.03, "utc_time": 1773425340000}, {"instrument": "AAPL", "mid_signal": 26894, "gamma_signal": -847, "vega_signal": 15588, "option_type": "C", "stock_price": 251.03, "utc_time": 1773425345000}, {"instrument": "AAPL", "mid_signal": 143051, "gamma_signal": -21086, "vega_signal": -54844, "option_type": "P", "stock_price": 251.03, "utc_time": 1773425345000}, {"instrument": "AAPL", "mid_signal": -303322, "gamma_signal": -19210, "vega_signal": -25652, "option_type": "C", "stock_price": 251.03, "utc_time": 1773425350000}, {"instrument": "AAPL", "mid_signal": 2971, "gamma_signal": -602, "vega_signal": 9529, "option_type": "P", "stock_price": 251.03, "utc_time": 1773425350000}, {"instrument": "AAPL", "mid_signal": -125133, "gamma_signal": -12247, "vega_signal": -34763, "option_type": "C", "stock_price": 250.95, "utc_time": 1773425355000}, {"instrument": "AAPL", "mid_signal": -11398, "gamma_signal": 1931, "vega_signal": 4252, "option_type": "P", "stock_price": 250.95, "utc_time": 1773425355000}, {"instrument": "AAPL", "mid_signal": -2463385, "gamma_signal": -395669, "vega_signal": -387975, "option_type": "C", "stock_price": 250.95, "utc_time": 1773425360000}, {"instrument": "AAPL", "mid_signal": 146807, "gamma_signal": -22656, "vega_signal": 20402, "option_type": "P", "stock_price": 250.96, "utc_time": 1773425360000}, {"instrument": "AAPL", "mid_signal": 7336, "gamma_signal": 459, "vega_signal": 6084, "option_type": "C", "stock_price": 250.97, "utc_time": 1773425365000}, {"instrument": "AAPL", "mid_signal": 25261, "gamma_signal": -5932, "vega_signal": -6153, "option_type": "P", "stock_price": 250.97, "utc_time": 1773425365000}, {"instrument": "AAPL", "mid_signal": 132294, "gamma_signal": 2583, "vega_signal": 129293, "option_type": "C", "stock_price": 251.02, "utc_time": 1773425370000}, {"instrument": "AAPL", "mid_signal": 8333, "gamma_signal": -577, "vega_signal": -4563, "option_type": "P", "stock_price": 251.02, "utc_time": 1773425370000}, {"instrument": "AAPL", "mid_signal": 7821, "gamma_signal": 3648, "vega_signal": 541, "option_type": "C", "stock_price": 251.02, "utc_time": 1773425375000}, {"instrument": "AAPL", "mid_signal": 1764, "gamma_signal": 1110, "vega_signal": -2882, "option_type": "P", "stock_price": 251.02, "utc_time": 1773425375000}, {"instrument": "AAPL", "mid_signal": -529166, "gamma_signal": -26371, "vega_signal": -200666, "option_type": "C", "stock_price": 251, "utc_time": 1773425380000}, {"instrument": "AAPL", "mid_signal": 102758, "gamma_signal": -4841, "vega_signal": -68825, "option_type": "P", "stock_price": 251.02, "utc_time": 1773425380000}, {"instrument": "AAPL", "mid_signal": -1351365, "gamma_signal": -241885, "vega_signal": -232394, "option_type": "C", "stock_price": 250.94, "utc_time": 1773425385000}, {"instrument": "AAPL", "mid_signal": -67566, "gamma_signal": 9156, "vega_signal": 26300, "option_type": "P", "stock_price": 250.95, "utc_time": 1773425385000}, {"instrument": "AAPL", "mid_signal": 21688, "gamma_signal": 1566, "vega_signal": 334, "option_type": "C", "stock_price": 251.07, "utc_time": 1773425390000}, {"instrument": "AAPL", "mid_signal": -21729, "gamma_signal": 890, "vega_signal": 30976, "option_type": "P", "stock_price": 251.07, "utc_time": 1773425390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.07, "utc_time": 1773425395000}, {"instrument": "AAPL", "mid_signal": -3387, "gamma_signal": 132, "vega_signal": 5755, "option_type": "P", "stock_price": 251.04, "utc_time": 1773425395000}, {"instrument": "AAPL", "mid_signal": -37712250, "gamma_signal": -6220672, "vega_signal": -8384854, "option_type": "C", "stock_price": 250.97, "utc_time": 1773425400000}, {"instrument": "AAPL", "mid_signal": 43068, "gamma_signal": -8180, "vega_signal": -3805, "option_type": "P", "stock_price": 250.97, "utc_time": 1773425400000}, {"instrument": "AAPL", "mid_signal": -226351, "gamma_signal": -16288, "vega_signal": -109469, "option_type": "C", "stock_price": 251.01, "utc_time": 1773425405000}, {"instrument": "AAPL", "mid_signal": -28333, "gamma_signal": 849, "vega_signal": 30668, "option_type": "P", "stock_price": 251.01, "utc_time": 1773425405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.01, "utc_time": 1773425410000}, {"instrument": "AAPL", "mid_signal": -197259, "gamma_signal": 12482, "vega_signal": 172159, "option_type": "P", "stock_price": 251.03, "utc_time": 1773425410000}, {"instrument": "AAPL", "mid_signal": 67475, "gamma_signal": 2308, "vega_signal": -28152, "option_type": "C", "stock_price": 251.03, "utc_time": 1773425415000}, {"instrument": "AAPL", "mid_signal": 6283, "gamma_signal": -5723, "vega_signal": -18510, "option_type": "P", "stock_price": 251.03, "utc_time": 1773425415000}, {"instrument": "AAPL", "mid_signal": -48017, "gamma_signal": -60, "vega_signal": -7650, "option_type": "C", "stock_price": 250.98, "utc_time": 1773425420000}, {"instrument": "AAPL", "mid_signal": 5249, "gamma_signal": -1965, "vega_signal": -275, "option_type": "P", "stock_price": 251.03, "utc_time": 1773425420000}, {"instrument": "AAPL", "mid_signal": 27377, "gamma_signal": 1285, "vega_signal": 9963, "option_type": "C", "stock_price": 250.98, "utc_time": 1773425425000}, {"instrument": "AAPL", "mid_signal": 3411, "gamma_signal": -414, "vega_signal": -1953, "option_type": "P", "stock_price": 250.98, "utc_time": 1773425425000}, {"instrument": "AAPL", "mid_signal": -1050833, "gamma_signal": -77212, "vega_signal": 27583, "option_type": "C", "stock_price": 251.04, "utc_time": 1773425430000}, {"instrument": "AAPL", "mid_signal": 1685, "gamma_signal": -1073, "vega_signal": -228, "option_type": "P", "stock_price": 251.04, "utc_time": 1773425430000}, {"instrument": "AAPL", "mid_signal": 85108, "gamma_signal": 11976, "vega_signal": -73655, "option_type": "C", "stock_price": 251.02, "utc_time": 1773425435000}, {"instrument": "AAPL", "mid_signal": 4197, "gamma_signal": -97, "vega_signal": -11484, "option_type": "P", "stock_price": 251.02, "utc_time": 1773425435000}, {"instrument": "AAPL", "mid_signal": -196, "gamma_signal": -39, "vega_signal": -269, "option_type": "C", "stock_price": 251.02, "utc_time": 1773425440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.02, "utc_time": 1773425440000}, {"instrument": "AAPL", "mid_signal": 9453, "gamma_signal": 42, "vega_signal": 15321, "option_type": "C", "stock_price": 251.02, "utc_time": 1773425445000}, {"instrument": "AAPL", "mid_signal": 679, "gamma_signal": -178, "vega_signal": -373, "option_type": "P", "stock_price": 251.02, "utc_time": 1773425445000}, {"instrument": "AAPL", "mid_signal": -20564, "gamma_signal": 15984, "vega_signal": -784, "option_type": "C", "stock_price": 251.02, "utc_time": 1773425450000}, {"instrument": "AAPL", "mid_signal": 8884, "gamma_signal": 1006, "vega_signal": -20020, "option_type": "P", "stock_price": 251.02, "utc_time": 1773425450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.02, "utc_time": 1773425455000}, {"instrument": "AAPL", "mid_signal": 22849, "gamma_signal": -1336, "vega_signal": -62098, "option_type": "P", "stock_price": 251.02, "utc_time": 1773425455000}, {"instrument": "AAPL", "mid_signal": 158241, "gamma_signal": 31886, "vega_signal": 3078, "option_type": "C", "stock_price": 251, "utc_time": 1773425460000}, {"instrument": "AAPL", "mid_signal": 13912, "gamma_signal": -1170, "vega_signal": -7549, "option_type": "P", "stock_price": 251, "utc_time": 1773425460000}, {"instrument": "AAPL", "mid_signal": -94599, "gamma_signal": -6608, "vega_signal": 6719, "option_type": "C", "stock_price": 251, "utc_time": 1773425465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251, "utc_time": 1773425465000}, {"instrument": "AAPL", "mid_signal": 4265, "gamma_signal": -121, "vega_signal": -12, "option_type": "C", "stock_price": 251.04, "utc_time": 1773425470000}, {"instrument": "AAPL", "mid_signal": -70832, "gamma_signal": 405, "vega_signal": 120482, "option_type": "P", "stock_price": 251.04, "utc_time": 1773425470000}, {"instrument": "AAPL", "mid_signal": 1365169, "gamma_signal": 214314, "vega_signal": 161507, "option_type": "C", "stock_price": 251.06, "utc_time": 1773425475000}, {"instrument": "AAPL", "mid_signal": 8514, "gamma_signal": -3628, "vega_signal": 3826, "option_type": "P", "stock_price": 251.06, "utc_time": 1773425475000}, {"instrument": "AAPL", "mid_signal": 198, "gamma_signal": 143, "vega_signal": 36, "option_type": "C", "stock_price": 251.06, "utc_time": 1773425480000}, {"instrument": "AAPL", "mid_signal": 21356, "gamma_signal": -915, "vega_signal": -22414, "option_type": "P", "stock_price": 251.09, "utc_time": 1773425480000}, {"instrument": "AAPL", "mid_signal": 119404, "gamma_signal": 66934, "vega_signal": -17677, "option_type": "C", "stock_price": 251.1, "utc_time": 1773425485000}, {"instrument": "AAPL", "mid_signal": 135480, "gamma_signal": -34942, "vega_signal": -88508, "option_type": "P", "stock_price": 251.1, "utc_time": 1773425485000}, {"instrument": "AAPL", "mid_signal": -39284, "gamma_signal": -4594, "vega_signal": -30913, "option_type": "C", "stock_price": 251.05, "utc_time": 1773425490000}, {"instrument": "AAPL", "mid_signal": -2957, "gamma_signal": 256, "vega_signal": 2482, "option_type": "P", "stock_price": 251.1, "utc_time": 1773425490000}, {"instrument": "AAPL", "mid_signal": 527507, "gamma_signal": 45822, "vega_signal": 216696, "option_type": "C", "stock_price": 251.08, "utc_time": 1773425495000}, {"instrument": "AAPL", "mid_signal": 46751, "gamma_signal": -3140, "vega_signal": -55818, "option_type": "P", "stock_price": 251.06, "utc_time": 1773425495000}, {"instrument": "AAPL", "mid_signal": 2389049, "gamma_signal": 176684, "vega_signal": 107572, "option_type": "C", "stock_price": 251.09, "utc_time": 1773425500000}, {"instrument": "AAPL", "mid_signal": 17705, "gamma_signal": -935, "vega_signal": -35610, "option_type": "P", "stock_price": 251.09, "utc_time": 1773425500000}, {"instrument": "AAPL", "mid_signal": -32470, "gamma_signal": -2762, "vega_signal": 23098, "option_type": "C", "stock_price": 251.05, "utc_time": 1773425505000}, {"instrument": "AAPL", "mid_signal": -19144, "gamma_signal": 557, "vega_signal": 31623, "option_type": "P", "stock_price": 251.05, "utc_time": 1773425505000}, {"instrument": "AAPL", "mid_signal": 31604, "gamma_signal": 5217, "vega_signal": 7006, "option_type": "C", "stock_price": 251.05, "utc_time": 1773425510000}, {"instrument": "AAPL", "mid_signal": -57621, "gamma_signal": 1867, "vega_signal": 23726, "option_type": "P", "stock_price": 251.05, "utc_time": 1773425510000}, {"instrument": "AAPL", "mid_signal": 231768, "gamma_signal": 16881, "vega_signal": 85472, "option_type": "C", "stock_price": 251.05, "utc_time": 1773425515000}, {"instrument": "AAPL", "mid_signal": -44850, "gamma_signal": 4217, "vega_signal": 16708, "option_type": "P", "stock_price": 251.05, "utc_time": 1773425515000}, {"instrument": "AAPL", "mid_signal": -129577, "gamma_signal": -9335, "vega_signal": -984, "option_type": "C", "stock_price": 251.05, "utc_time": 1773425520000}, {"instrument": "AAPL", "mid_signal": -20183, "gamma_signal": 1903, "vega_signal": 4828, "option_type": "P", "stock_price": 251.05, "utc_time": 1773425520000}, {"instrument": "AAPL", "mid_signal": 30514, "gamma_signal": 2233, "vega_signal": 7756, "option_type": "C", "stock_price": 251.05, "utc_time": 1773425525000}, {"instrument": "AAPL", "mid_signal": -79288, "gamma_signal": 17165, "vega_signal": 10139, "option_type": "P", "stock_price": 251.05, "utc_time": 1773425525000}, {"instrument": "AAPL", "mid_signal": -292946, "gamma_signal": -17299, "vega_signal": -101261, "option_type": "C", "stock_price": 250.99, "utc_time": 1773425530000}, {"instrument": "AAPL", "mid_signal": -196941, "gamma_signal": 12082, "vega_signal": 113333, "option_type": "P", "stock_price": 250.99, "utc_time": 1773425530000}, {"instrument": "AAPL", "mid_signal": -272850, "gamma_signal": -13843, "vega_signal": -245642, "option_type": "C", "stock_price": 250.97, "utc_time": 1773425535000}, {"instrument": "AAPL", "mid_signal": -33762, "gamma_signal": 383, "vega_signal": 21902, "option_type": "P", "stock_price": 250.97, "utc_time": 1773425535000}, {"instrument": "AAPL", "mid_signal": -171701, "gamma_signal": -28401, "vega_signal": -37654, "option_type": "C", "stock_price": 250.97, "utc_time": 1773425540000}, {"instrument": "AAPL", "mid_signal": 18567, "gamma_signal": -459, "vega_signal": -130434, "option_type": "P", "stock_price": 250.97, "utc_time": 1773425540000}, {"instrument": "AAPL", "mid_signal": -619594, "gamma_signal": -98422, "vega_signal": 57441, "option_type": "C", "stock_price": 250.94, "utc_time": 1773425545000}, {"instrument": "AAPL", "mid_signal": -29480, "gamma_signal": 1740, "vega_signal": 51055, "option_type": "P", "stock_price": 250.94, "utc_time": 1773425545000}, {"instrument": "AAPL", "mid_signal": -295739, "gamma_signal": -8508, "vega_signal": -334851, "option_type": "C", "stock_price": 250.87, "utc_time": 1773425550000}, {"instrument": "AAPL", "mid_signal": -553628, "gamma_signal": 69819, "vega_signal": 102901, "option_type": "P", "stock_price": 250.87, "utc_time": 1773425550000}, {"instrument": "AAPL", "mid_signal": 430908, "gamma_signal": 29571, "vega_signal": 8461, "option_type": "C", "stock_price": 250.89, "utc_time": 1773425555000}, {"instrument": "AAPL", "mid_signal": -24248, "gamma_signal": 14565, "vega_signal": 2617, "option_type": "P", "stock_price": 250.89, "utc_time": 1773425555000}, {"instrument": "AAPL", "mid_signal": -86074, "gamma_signal": -8172, "vega_signal": -5670, "option_type": "C", "stock_price": 250.89, "utc_time": 1773425560000}, {"instrument": "AAPL", "mid_signal": -18654, "gamma_signal": -3854, "vega_signal": 20328, "option_type": "P", "stock_price": 250.89, "utc_time": 1773425560000}, {"instrument": "AAPL", "mid_signal": -78558, "gamma_signal": -7012, "vega_signal": -65292, "option_type": "C", "stock_price": 250.91, "utc_time": 1773425565000}, {"instrument": "AAPL", "mid_signal": -14960, "gamma_signal": -16070, "vega_signal": -7349, "option_type": "P", "stock_price": 250.91, "utc_time": 1773425565000}, {"instrument": "AAPL", "mid_signal": 35072, "gamma_signal": 5006, "vega_signal": 13239, "option_type": "C", "stock_price": 250.91, "utc_time": 1773425570000}, {"instrument": "AAPL", "mid_signal": 2702, "gamma_signal": -646, "vega_signal": 9325, "option_type": "P", "stock_price": 250.91, "utc_time": 1773425570000}, {"instrument": "AAPL", "mid_signal": -13999, "gamma_signal": -237, "vega_signal": 4043, "option_type": "C", "stock_price": 250.95, "utc_time": 1773425575000}, {"instrument": "AAPL", "mid_signal": 15766, "gamma_signal": -4101, "vega_signal": -4181, "option_type": "P", "stock_price": 250.95, "utc_time": 1773425575000}, {"instrument": "AAPL", "mid_signal": -72082, "gamma_signal": -7402, "vega_signal": -18093, "option_type": "C", "stock_price": 250.9, "utc_time": 1773425580000}, {"instrument": "AAPL", "mid_signal": 10682, "gamma_signal": -2467, "vega_signal": -3014, "option_type": "P", "stock_price": 250.9, "utc_time": 1773425580000}, {"instrument": "AAPL", "mid_signal": -20069, "gamma_signal": -2066, "vega_signal": -24280, "option_type": "C", "stock_price": 250.9, "utc_time": 1773425585000}, {"instrument": "AAPL", "mid_signal": 205417, "gamma_signal": -9676, "vega_signal": -137584, "option_type": "P", "stock_price": 250.9, "utc_time": 1773425585000}, {"instrument": "AAPL", "mid_signal": -12471, "gamma_signal": -956, "vega_signal": -9193, "option_type": "C", "stock_price": 250.95, "utc_time": 1773425590000}, {"instrument": "AAPL", "mid_signal": -2480, "gamma_signal": 218, "vega_signal": 2186, "option_type": "P", "stock_price": 250.9, "utc_time": 1773425590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.95, "utc_time": 1773425595000}, {"instrument": "AAPL", "mid_signal": -261086, "gamma_signal": 5239, "vega_signal": 317727, "option_type": "P", "stock_price": 250.95, "utc_time": 1773425595000}, {"instrument": "AAPL", "mid_signal": -82364, "gamma_signal": -12514, "vega_signal": -18459, "option_type": "C", "stock_price": 250.95, "utc_time": 1773425600000}, {"instrument": "AAPL", "mid_signal": -36992, "gamma_signal": 993, "vega_signal": 91954, "option_type": "P", "stock_price": 250.95, "utc_time": 1773425600000}, {"instrument": "AAPL", "mid_signal": -1925093, "gamma_signal": -207246, "vega_signal": -40221, "option_type": "C", "stock_price": 250.88, "utc_time": 1773425605000}, {"instrument": "AAPL", "mid_signal": -2781, "gamma_signal": -646, "vega_signal": -1127, "option_type": "P", "stock_price": 250.88, "utc_time": 1773425605000}, {"instrument": "AAPL", "mid_signal": -702571, "gamma_signal": -76477, "vega_signal": -147018, "option_type": "C", "stock_price": 250.89, "utc_time": 1773425610000}, {"instrument": "AAPL", "mid_signal": -11673, "gamma_signal": 404, "vega_signal": 26210, "option_type": "P", "stock_price": 250.89, "utc_time": 1773425610000}, {"instrument": "AAPL", "mid_signal": 103532, "gamma_signal": 11322, "vega_signal": 16255, "option_type": "C", "stock_price": 250.89, "utc_time": 1773425615000}, {"instrument": "AAPL", "mid_signal": -4763, "gamma_signal": -2422, "vega_signal": 2569, "option_type": "P", "stock_price": 250.89, "utc_time": 1773425615000}, {"instrument": "AAPL", "mid_signal": -153958, "gamma_signal": -12098, "vega_signal": -11556, "option_type": "C", "stock_price": 250.9, "utc_time": 1773425620000}, {"instrument": "AAPL", "mid_signal": -182920, "gamma_signal": 70555, "vega_signal": 44662, "option_type": "P", "stock_price": 250.9, "utc_time": 1773425620000}, {"instrument": "AAPL", "mid_signal": -328535, "gamma_signal": -14727, "vega_signal": -154054, "option_type": "C", "stock_price": 250.88, "utc_time": 1773425625000}, {"instrument": "AAPL", "mid_signal": -1814691, "gamma_signal": 361047, "vega_signal": 85902, "option_type": "P", "stock_price": 250.88, "utc_time": 1773425625000}, {"instrument": "AAPL", "mid_signal": -231671, "gamma_signal": -17995, "vega_signal": -8621, "option_type": "C", "stock_price": 250.89, "utc_time": 1773425630000}, {"instrument": "AAPL", "mid_signal": 98016, "gamma_signal": -9122, "vega_signal": -39677, "option_type": "P", "stock_price": 250.89, "utc_time": 1773425630000}, {"instrument": "AAPL", "mid_signal": 4757, "gamma_signal": -2527, "vega_signal": 7119, "option_type": "C", "stock_price": 250.89, "utc_time": 1773425635000}, {"instrument": "AAPL", "mid_signal": 15522, "gamma_signal": -1183, "vega_signal": -7691, "option_type": "P", "stock_price": 250.89, "utc_time": 1773425635000}, {"instrument": "AAPL", "mid_signal": -107746, "gamma_signal": -9737, "vega_signal": -6004, "option_type": "C", "stock_price": 250.89, "utc_time": 1773425640000}, {"instrument": "AAPL", "mid_signal": 46998, "gamma_signal": -7866, "vega_signal": -20614, "option_type": "P", "stock_price": 250.93, "utc_time": 1773425640000}, {"instrument": "AAPL", "mid_signal": 64146, "gamma_signal": 13006, "vega_signal": -2815, "option_type": "C", "stock_price": 250.93, "utc_time": 1773425645000}, {"instrument": "AAPL", "mid_signal": 22690, "gamma_signal": -915, "vega_signal": -1015, "option_type": "P", "stock_price": 250.93, "utc_time": 1773425645000}, {"instrument": "AAPL", "mid_signal": 3942, "gamma_signal": -10929, "vega_signal": 227054, "option_type": "C", "stock_price": 250.89, "utc_time": 1773425650000}, {"instrument": "AAPL", "mid_signal": -155692, "gamma_signal": 1359, "vega_signal": 401045, "option_type": "P", "stock_price": 250.89, "utc_time": 1773425650000}, {"instrument": "AAPL", "mid_signal": 6361, "gamma_signal": -339, "vega_signal": 19903, "option_type": "C", "stock_price": 250.91, "utc_time": 1773425655000}, {"instrument": "AAPL", "mid_signal": 67181, "gamma_signal": -29702, "vega_signal": -45165, "option_type": "P", "stock_price": 250.91, "utc_time": 1773425655000}, {"instrument": "AAPL", "mid_signal": 9218, "gamma_signal": 921, "vega_signal": 3371, "option_type": "C", "stock_price": 250.91, "utc_time": 1773425660000}, {"instrument": "AAPL", "mid_signal": 30846, "gamma_signal": 4306, "vega_signal": -40570, "option_type": "P", "stock_price": 250.92, "utc_time": 1773425660000}, {"instrument": "AAPL", "mid_signal": 275190, "gamma_signal": 32528, "vega_signal": -146025, "option_type": "C", "stock_price": 250.92, "utc_time": 1773425665000}, {"instrument": "AAPL", "mid_signal": -84516, "gamma_signal": 9338, "vega_signal": 40332, "option_type": "P", "stock_price": 250.92, "utc_time": 1773425665000}, {"instrument": "AAPL", "mid_signal": -95343, "gamma_signal": -10862, "vega_signal": -6534, "option_type": "C", "stock_price": 250.89, "utc_time": 1773425670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.92, "utc_time": 1773425670000}, {"instrument": "AAPL", "mid_signal": -316455, "gamma_signal": -16086, "vega_signal": -285298, "option_type": "C", "stock_price": 250.88, "utc_time": 1773425675000}, {"instrument": "AAPL", "mid_signal": -20719, "gamma_signal": -3111, "vega_signal": 28435, "option_type": "P", "stock_price": 250.88, "utc_time": 1773425675000}, {"instrument": "AAPL", "mid_signal": 16030, "gamma_signal": 8596, "vega_signal": 14314, "option_type": "C", "stock_price": 250.89, "utc_time": 1773425680000}, {"instrument": "AAPL", "mid_signal": -28649, "gamma_signal": 983, "vega_signal": 41626, "option_type": "P", "stock_price": 250.87, "utc_time": 1773425680000}, {"instrument": "AAPL", "mid_signal": 81127, "gamma_signal": 14210, "vega_signal": -17214, "option_type": "C", "stock_price": 250.89, "utc_time": 1773425685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.89, "utc_time": 1773425685000}, {"instrument": "AAPL", "mid_signal": 1879, "gamma_signal": 2165, "vega_signal": -203, "option_type": "C", "stock_price": 250.91, "utc_time": 1773425690000}, {"instrument": "AAPL", "mid_signal": -58621, "gamma_signal": -1031, "vega_signal": 376137, "option_type": "P", "stock_price": 250.91, "utc_time": 1773425690000}, {"instrument": "AAPL", "mid_signal": 372, "gamma_signal": 27, "vega_signal": 1233, "option_type": "C", "stock_price": 250.91, "utc_time": 1773425695000}, {"instrument": "AAPL", "mid_signal": 10271, "gamma_signal": -499, "vega_signal": -5618, "option_type": "P", "stock_price": 250.91, "utc_time": 1773425695000}, {"instrument": "AAPL", "mid_signal": -138989, "gamma_signal": -90000, "vega_signal": 130062, "option_type": "C", "stock_price": 250.97, "utc_time": 1773425700000}, {"instrument": "AAPL", "mid_signal": -61858, "gamma_signal": -5032, "vega_signal": 248664, "option_type": "P", "stock_price": 250.97, "utc_time": 1773425700000}, {"instrument": "AAPL", "mid_signal": 222586, "gamma_signal": 25562, "vega_signal": 53386, "option_type": "C", "stock_price": 251, "utc_time": 1773425705000}, {"instrument": "AAPL", "mid_signal": 87666, "gamma_signal": -10293, "vega_signal": -237782, "option_type": "P", "stock_price": 251, "utc_time": 1773425705000}, {"instrument": "AAPL", "mid_signal": 90988, "gamma_signal": 7987, "vega_signal": -62269, "option_type": "C", "stock_price": 251, "utc_time": 1773425710000}, {"instrument": "AAPL", "mid_signal": 5128, "gamma_signal": -126, "vega_signal": -16349, "option_type": "P", "stock_price": 251, "utc_time": 1773425710000}, {"instrument": "AAPL", "mid_signal": -8811, "gamma_signal": -3525, "vega_signal": 67043, "option_type": "C", "stock_price": 251, "utc_time": 1773425715000}, {"instrument": "AAPL", "mid_signal": -1509, "gamma_signal": -4337, "vega_signal": 32195, "option_type": "P", "stock_price": 251, "utc_time": 1773425715000}, {"instrument": "AAPL", "mid_signal": 128368, "gamma_signal": 26178, "vega_signal": 7543, "option_type": "C", "stock_price": 251, "utc_time": 1773425720000}, {"instrument": "AAPL", "mid_signal": 19017, "gamma_signal": -2277, "vega_signal": -21129, "option_type": "P", "stock_price": 251, "utc_time": 1773425720000}, {"instrument": "AAPL", "mid_signal": -466220, "gamma_signal": -87985, "vega_signal": -22656, "option_type": "C", "stock_price": 250.98, "utc_time": 1773425725000}, {"instrument": "AAPL", "mid_signal": -111875, "gamma_signal": 24184, "vega_signal": -12960, "option_type": "P", "stock_price": 250.95, "utc_time": 1773425725000}, {"instrument": "AAPL", "mid_signal": -1736777, "gamma_signal": -335795, "vega_signal": -56982, "option_type": "C", "stock_price": 250.93, "utc_time": 1773425730000}, {"instrument": "AAPL", "mid_signal": -34536, "gamma_signal": 1363, "vega_signal": 57167, "option_type": "P", "stock_price": 250.93, "utc_time": 1773425730000}, {"instrument": "AAPL", "mid_signal": 250873, "gamma_signal": 634, "vega_signal": 847738, "option_type": "C", "stock_price": 250.93, "utc_time": 1773425735000}, {"instrument": "AAPL", "mid_signal": 13353, "gamma_signal": -3133, "vega_signal": 2278, "option_type": "P", "stock_price": 250.93, "utc_time": 1773425735000}, {"instrument": "AAPL", "mid_signal": 128625, "gamma_signal": 5784, "vega_signal": 137636, "option_type": "C", "stock_price": 250.94, "utc_time": 1773425740000}, {"instrument": "AAPL", "mid_signal": 11661, "gamma_signal": 262, "vega_signal": -40177, "option_type": "P", "stock_price": 250.94, "utc_time": 1773425740000}, {"instrument": "AAPL", "mid_signal": -54396, "gamma_signal": -2755, "vega_signal": -99525, "option_type": "C", "stock_price": 250.94, "utc_time": 1773425745000}, {"instrument": "AAPL", "mid_signal": -68329, "gamma_signal": 35122, "vega_signal": 30448, "option_type": "P", "stock_price": 250.95, "utc_time": 1773425745000}, {"instrument": "AAPL", "mid_signal": 1057578, "gamma_signal": 184458, "vega_signal": -1522, "option_type": "C", "stock_price": 250.95, "utc_time": 1773425750000}, {"instrument": "AAPL", "mid_signal": 499096, "gamma_signal": -66, "vega_signal": 10088, "option_type": "P", "stock_price": 250.95, "utc_time": 1773425750000}, {"instrument": "AAPL", "mid_signal": -24021, "gamma_signal": -6719, "vega_signal": 27122, "option_type": "C", "stock_price": 250.95, "utc_time": 1773425755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.95, "utc_time": 1773425755000}, {"instrument": "AAPL", "mid_signal": -14509, "gamma_signal": -2134, "vega_signal": -7351, "option_type": "C", "stock_price": 250.95, "utc_time": 1773425760000}, {"instrument": "AAPL", "mid_signal": 17801, "gamma_signal": -1376, "vega_signal": -21519, "option_type": "P", "stock_price": 250.95, "utc_time": 1773425760000}, {"instrument": "AAPL", "mid_signal": 126526, "gamma_signal": 5570, "vega_signal": 187914, "option_type": "C", "stock_price": 250.96, "utc_time": 1773425765000}, {"instrument": "AAPL", "mid_signal": 7226, "gamma_signal": -4365, "vega_signal": -729, "option_type": "P", "stock_price": 250.96, "utc_time": 1773425765000}, {"instrument": "AAPL", "mid_signal": 63440, "gamma_signal": -31491, "vega_signal": 191744, "option_type": "C", "stock_price": 250.99, "utc_time": 1773425770000}, {"instrument": "AAPL", "mid_signal": -18360, "gamma_signal": -5425, "vega_signal": 151853, "option_type": "P", "stock_price": 250.99, "utc_time": 1773425770000}, {"instrument": "AAPL", "mid_signal": 63230, "gamma_signal": 9560, "vega_signal": 21302, "option_type": "C", "stock_price": 251.03, "utc_time": 1773425775000}, {"instrument": "AAPL", "mid_signal": -67549, "gamma_signal": 1555, "vega_signal": 184273, "option_type": "P", "stock_price": 251.03, "utc_time": 1773425775000}, {"instrument": "AAPL", "mid_signal": 500541, "gamma_signal": 69058, "vega_signal": 104955, "option_type": "C", "stock_price": 251.03, "utc_time": 1773425780000}, {"instrument": "AAPL", "mid_signal": 31217, "gamma_signal": -8526, "vega_signal": 12673, "option_type": "P", "stock_price": 251.03, "utc_time": 1773425780000}, {"instrument": "AAPL", "mid_signal": 311310, "gamma_signal": -73921, "vega_signal": 250093, "option_type": "C", "stock_price": 251.15, "utc_time": 1773425785000}, {"instrument": "AAPL", "mid_signal": 30026, "gamma_signal": -5846, "vega_signal": 22500, "option_type": "P", "stock_price": 251.15, "utc_time": 1773425785000}, {"instrument": "AAPL", "mid_signal": -93307, "gamma_signal": -6432, "vega_signal": -95743, "option_type": "C", "stock_price": 251.14, "utc_time": 1773425790000}, {"instrument": "AAPL", "mid_signal": 161434, "gamma_signal": -7488, "vega_signal": -124053, "option_type": "P", "stock_price": 251.14, "utc_time": 1773425790000}, {"instrument": "AAPL", "mid_signal": 201270, "gamma_signal": 15747, "vega_signal": 4303, "option_type": "C", "stock_price": 251.19, "utc_time": 1773425795000}, {"instrument": "AAPL", "mid_signal": -24830, "gamma_signal": -2206, "vega_signal": 87465, "option_type": "P", "stock_price": 251.14, "utc_time": 1773425795000}, {"instrument": "AAPL", "mid_signal": 410552, "gamma_signal": 4384, "vega_signal": 686033, "option_type": "C", "stock_price": 251.2, "utc_time": 1773425800000}, {"instrument": "AAPL", "mid_signal": 4424, "gamma_signal": 3706, "vega_signal": -8094, "option_type": "P", "stock_price": 251.21, "utc_time": 1773425800000}, {"instrument": "AAPL", "mid_signal": 17317, "gamma_signal": 3353, "vega_signal": 541, "option_type": "C", "stock_price": 251.19, "utc_time": 1773425805000}, {"instrument": "AAPL", "mid_signal": -225091, "gamma_signal": 2276, "vega_signal": -4137, "option_type": "P", "stock_price": 251.19, "utc_time": 1773425805000}, {"instrument": "AAPL", "mid_signal": -1116883, "gamma_signal": -179341, "vega_signal": -108169, "option_type": "C", "stock_price": 251.2, "utc_time": 1773425810000}, {"instrument": "AAPL", "mid_signal": 44099, "gamma_signal": -25300, "vega_signal": -4468, "option_type": "P", "stock_price": 251.21, "utc_time": 1773425810000}, {"instrument": "AAPL", "mid_signal": 442969, "gamma_signal": 430150, "vega_signal": 50625, "option_type": "C", "stock_price": 251.21, "utc_time": 1773425815000}, {"instrument": "AAPL", "mid_signal": -170446, "gamma_signal": 49611, "vega_signal": 21669, "option_type": "P", "stock_price": 251.21, "utc_time": 1773425815000}, {"instrument": "AAPL", "mid_signal": -878205, "gamma_signal": -132354, "vega_signal": -42372, "option_type": "C", "stock_price": 251.17, "utc_time": 1773425820000}, {"instrument": "AAPL", "mid_signal": 58662, "gamma_signal": -4049, "vega_signal": -42370, "option_type": "P", "stock_price": 251.17, "utc_time": 1773425820000}, {"instrument": "AAPL", "mid_signal": -17989, "gamma_signal": -1434, "vega_signal": -9342, "option_type": "C", "stock_price": 251.17, "utc_time": 1773425825000}, {"instrument": "AAPL", "mid_signal": -1416, "gamma_signal": 7133, "vega_signal": -21666, "option_type": "P", "stock_price": 251.17, "utc_time": 1773425825000}, {"instrument": "AAPL", "mid_signal": -293835, "gamma_signal": -9427, "vega_signal": -64659, "option_type": "C", "stock_price": 251.17, "utc_time": 1773425830000}, {"instrument": "AAPL", "mid_signal": -41323, "gamma_signal": 14899, "vega_signal": 14162, "option_type": "P", "stock_price": 251.17, "utc_time": 1773425830000}, {"instrument": "AAPL", "mid_signal": 977571, "gamma_signal": 456161, "vega_signal": 67137, "option_type": "C", "stock_price": 251.17, "utc_time": 1773425835000}, {"instrument": "AAPL", "mid_signal": -2595, "gamma_signal": 87, "vega_signal": 5913, "option_type": "P", "stock_price": 251.17, "utc_time": 1773425835000}, {"instrument": "AAPL", "mid_signal": 204245, "gamma_signal": 4232, "vega_signal": -13108, "option_type": "C", "stock_price": 251.17, "utc_time": 1773425840000}, {"instrument": "AAPL", "mid_signal": 4972, "gamma_signal": -2931, "vega_signal": -646, "option_type": "P", "stock_price": 251.17, "utc_time": 1773425840000}, {"instrument": "AAPL", "mid_signal": -68753, "gamma_signal": -20832, "vega_signal": -53448, "option_type": "C", "stock_price": 251.08, "utc_time": 1773425845000}, {"instrument": "AAPL", "mid_signal": -421588, "gamma_signal": 45701, "vega_signal": 108824, "option_type": "P", "stock_price": 251.08, "utc_time": 1773425845000}, {"instrument": "AAPL", "mid_signal": -613690, "gamma_signal": -43967, "vega_signal": -17570, "option_type": "C", "stock_price": 251.03, "utc_time": 1773425850000}, {"instrument": "AAPL", "mid_signal": -3971, "gamma_signal": 99, "vega_signal": 10225, "option_type": "P", "stock_price": 251.08, "utc_time": 1773425850000}, {"instrument": "AAPL", "mid_signal": -38431, "gamma_signal": 12468, "vega_signal": -76238, "option_type": "C", "stock_price": 251.01, "utc_time": 1773425855000}, {"instrument": "AAPL", "mid_signal": -22809, "gamma_signal": 2620, "vega_signal": 2190, "option_type": "P", "stock_price": 251.01, "utc_time": 1773425855000}, {"instrument": "AAPL", "mid_signal": 14797, "gamma_signal": 1618, "vega_signal": 2323, "option_type": "C", "stock_price": 251.01, "utc_time": 1773425860000}, {"instrument": "AAPL", "mid_signal": 2426, "gamma_signal": -1457, "vega_signal": -262, "option_type": "P", "stock_price": 251.01, "utc_time": 1773425860000}, {"instrument": "AAPL", "mid_signal": -13430, "gamma_signal": -207, "vega_signal": -8339, "option_type": "C", "stock_price": 251.02, "utc_time": 1773425865000}, {"instrument": "AAPL", "mid_signal": -64425, "gamma_signal": 41322, "vega_signal": 5668, "option_type": "P", "stock_price": 251.02, "utc_time": 1773425865000}, {"instrument": "AAPL", "mid_signal": -38721, "gamma_signal": -4606, "vega_signal": -36011, "option_type": "C", "stock_price": 251.02, "utc_time": 1773425870000}, {"instrument": "AAPL", "mid_signal": -12050, "gamma_signal": -2221, "vega_signal": 36473, "option_type": "P", "stock_price": 251.02, "utc_time": 1773425870000}, {"instrument": "AAPL", "mid_signal": 989540, "gamma_signal": 456183, "vega_signal": 90931, "option_type": "C", "stock_price": 251.08, "utc_time": 1773425875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.02, "utc_time": 1773425875000}, {"instrument": "AAPL", "mid_signal": 26375, "gamma_signal": 3120, "vega_signal": -4248, "option_type": "C", "stock_price": 251.11, "utc_time": 1773425880000}, {"instrument": "AAPL", "mid_signal": 34760, "gamma_signal": -24666, "vega_signal": 14488, "option_type": "P", "stock_price": 251.08, "utc_time": 1773425880000}, {"instrument": "AAPL", "mid_signal": -95846, "gamma_signal": -20560, "vega_signal": 61818, "option_type": "C", "stock_price": 251.1, "utc_time": 1773425885000}, {"instrument": "AAPL", "mid_signal": -11650, "gamma_signal": -1133, "vega_signal": 1597, "option_type": "P", "stock_price": 251.1, "utc_time": 1773425885000}, {"instrument": "AAPL", "mid_signal": 993108, "gamma_signal": 456675, "vega_signal": 78963, "option_type": "C", "stock_price": 251.1, "utc_time": 1773425890000}, {"instrument": "AAPL", "mid_signal": -10607, "gamma_signal": 649, "vega_signal": 12744, "option_type": "P", "stock_price": 251.1, "utc_time": 1773425890000}, {"instrument": "AAPL", "mid_signal": -859053, "gamma_signal": -164223, "vega_signal": -27452, "option_type": "C", "stock_price": 251.1, "utc_time": 1773425895000}, {"instrument": "AAPL", "mid_signal": -528, "gamma_signal": 490, "vega_signal": -432, "option_type": "P", "stock_price": 251.07, "utc_time": 1773425895000}, {"instrument": "AAPL", "mid_signal": -299194, "gamma_signal": -21603, "vega_signal": -33010, "option_type": "C", "stock_price": 251.07, "utc_time": 1773425900000}, {"instrument": "AAPL", "mid_signal": 83798, "gamma_signal": -2252, "vega_signal": -119625, "option_type": "P", "stock_price": 251.07, "utc_time": 1773425900000}, {"instrument": "AAPL", "mid_signal": 2324, "gamma_signal": 1594, "vega_signal": -8970, "option_type": "C", "stock_price": 251.05, "utc_time": 1773425905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.07, "utc_time": 1773425905000}, {"instrument": "AAPL", "mid_signal": -90341, "gamma_signal": -2375, "vega_signal": -167246, "option_type": "C", "stock_price": 251.05, "utc_time": 1773425910000}, {"instrument": "AAPL", "mid_signal": 3803, "gamma_signal": -504, "vega_signal": -2793, "option_type": "P", "stock_price": 251.05, "utc_time": 1773425910000}, {"instrument": "AAPL", "mid_signal": -13378, "gamma_signal": -1122, "vega_signal": -32689, "option_type": "C", "stock_price": 251.05, "utc_time": 1773425915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.05, "utc_time": 1773425915000}, {"instrument": "AAPL", "mid_signal": -218975, "gamma_signal": -9539, "vega_signal": -129146, "option_type": "C", "stock_price": 250.98, "utc_time": 1773425920000}, {"instrument": "AAPL", "mid_signal": -16532, "gamma_signal": 10152, "vega_signal": -17324, "option_type": "P", "stock_price": 250.98, "utc_time": 1773425920000}, {"instrument": "AAPL", "mid_signal": -1504479, "gamma_signal": -234877, "vega_signal": -334596, "option_type": "C", "stock_price": 250.85, "utc_time": 1773425925000}, {"instrument": "AAPL", "mid_signal": 10974, "gamma_signal": -1025, "vega_signal": -31263, "option_type": "P", "stock_price": 250.9, "utc_time": 1773425925000}, {"instrument": "AAPL", "mid_signal": -544061, "gamma_signal": -19222, "vega_signal": -419884, "option_type": "C", "stock_price": 250.83, "utc_time": 1773425930000}, {"instrument": "AAPL", "mid_signal": -359349, "gamma_signal": 59178, "vega_signal": 195576, "option_type": "P", "stock_price": 250.83, "utc_time": 1773425930000}, {"instrument": "AAPL", "mid_signal": -119271, "gamma_signal": -7123, "vega_signal": 5793, "option_type": "C", "stock_price": 250.86, "utc_time": 1773425935000}, {"instrument": "AAPL", "mid_signal": 11894, "gamma_signal": 406, "vega_signal": -3082, "option_type": "P", "stock_price": 250.83, "utc_time": 1773425935000}, {"instrument": "AAPL", "mid_signal": -37666, "gamma_signal": -5576, "vega_signal": -9676, "option_type": "C", "stock_price": 250.86, "utc_time": 1773425940000}, {"instrument": "AAPL", "mid_signal": -3380, "gamma_signal": -7052, "vega_signal": 5108, "option_type": "P", "stock_price": 250.86, "utc_time": 1773425940000}, {"instrument": "AAPL", "mid_signal": -24355, "gamma_signal": -2038, "vega_signal": 1974, "option_type": "C", "stock_price": 250.86, "utc_time": 1773425945000}, {"instrument": "AAPL", "mid_signal": -13727, "gamma_signal": 1907, "vega_signal": 20531, "option_type": "P", "stock_price": 250.86, "utc_time": 1773425945000}, {"instrument": "AAPL", "mid_signal": -59259, "gamma_signal": -14151, "vega_signal": -49442, "option_type": "C", "stock_price": 250.83, "utc_time": 1773425950000}, {"instrument": "AAPL", "mid_signal": 159509, "gamma_signal": -6611, "vega_signal": -25664, "option_type": "P", "stock_price": 250.83, "utc_time": 1773425950000}, {"instrument": "AAPL", "mid_signal": -200293, "gamma_signal": 27482, "vega_signal": -7903, "option_type": "C", "stock_price": 250.83, "utc_time": 1773425955000}, {"instrument": "AAPL", "mid_signal": -350517, "gamma_signal": 21147, "vega_signal": 363740, "option_type": "P", "stock_price": 250.83, "utc_time": 1773425955000}, {"instrument": "AAPL", "mid_signal": -87259, "gamma_signal": -2989, "vega_signal": -29512, "option_type": "C", "stock_price": 250.83, "utc_time": 1773425960000}, {"instrument": "AAPL", "mid_signal": -43799, "gamma_signal": 3157, "vega_signal": 74774, "option_type": "P", "stock_price": 250.83, "utc_time": 1773425960000}, {"instrument": "AAPL", "mid_signal": 128773, "gamma_signal": 733, "vega_signal": 77067, "option_type": "C", "stock_price": 250.86, "utc_time": 1773425965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.83, "utc_time": 1773425965000}, {"instrument": "AAPL", "mid_signal": -314843, "gamma_signal": -38656, "vega_signal": -834, "option_type": "C", "stock_price": 250.82, "utc_time": 1773425970000}, {"instrument": "AAPL", "mid_signal": -42698, "gamma_signal": -366, "vega_signal": 34298, "option_type": "P", "stock_price": 250.83, "utc_time": 1773425970000}, {"instrument": "AAPL", "mid_signal": -25322, "gamma_signal": -3586, "vega_signal": -12290, "option_type": "C", "stock_price": 250.82, "utc_time": 1773425975000}, {"instrument": "AAPL", "mid_signal": 793, "gamma_signal": 1897, "vega_signal": 498, "option_type": "P", "stock_price": 250.82, "utc_time": 1773425975000}, {"instrument": "AAPL", "mid_signal": -191469, "gamma_signal": -35456, "vega_signal": -19481, "option_type": "C", "stock_price": 250.82, "utc_time": 1773425980000}, {"instrument": "AAPL", "mid_signal": -44809, "gamma_signal": 4213, "vega_signal": 16692, "option_type": "P", "stock_price": 250.82, "utc_time": 1773425980000}, {"instrument": "AAPL", "mid_signal": -3651, "gamma_signal": -5414, "vega_signal": 13345, "option_type": "C", "stock_price": 250.82, "utc_time": 1773425985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.82, "utc_time": 1773425985000}, {"instrument": "AAPL", "mid_signal": 372730, "gamma_signal": 75318, "vega_signal": -11150, "option_type": "C", "stock_price": 250.85, "utc_time": 1773425990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.84, "utc_time": 1773425990000}, {"instrument": "AAPL", "mid_signal": -153509, "gamma_signal": -19499, "vega_signal": -37217, "option_type": "C", "stock_price": 250.85, "utc_time": 1773425995000}, {"instrument": "AAPL", "mid_signal": -12399, "gamma_signal": 715, "vega_signal": 3015, "option_type": "P", "stock_price": 250.85, "utc_time": 1773425995000}, {"instrument": "AAPL", "mid_signal": 55151, "gamma_signal": 2881, "vega_signal": 18412, "option_type": "C", "stock_price": 250.87, "utc_time": 1773426000000}, {"instrument": "AAPL", "mid_signal": 23644, "gamma_signal": -2515, "vega_signal": -10599, "option_type": "P", "stock_price": 250.87, "utc_time": 1773426000000}, {"instrument": "AAPL", "mid_signal": 117158, "gamma_signal": 27408, "vega_signal": -26948, "option_type": "C", "stock_price": 250.88, "utc_time": 1773426005000}, {"instrument": "AAPL", "mid_signal": 4985, "gamma_signal": -249, "vega_signal": -1731, "option_type": "P", "stock_price": 250.88, "utc_time": 1773426005000}, {"instrument": "AAPL", "mid_signal": -43973, "gamma_signal": -15472, "vega_signal": -75332, "option_type": "C", "stock_price": 250.83, "utc_time": 1773426010000}, {"instrument": "AAPL", "mid_signal": -48891, "gamma_signal": 28180, "vega_signal": 4985, "option_type": "P", "stock_price": 250.88, "utc_time": 1773426010000}, {"instrument": "AAPL", "mid_signal": -3833297, "gamma_signal": -307549, "vega_signal": -138938, "option_type": "C", "stock_price": 250.8, "utc_time": 1773426015000}, {"instrument": "AAPL", "mid_signal": -42627, "gamma_signal": 5880, "vega_signal": 22931, "option_type": "P", "stock_price": 250.8, "utc_time": 1773426015000}, {"instrument": "AAPL", "mid_signal": 9339, "gamma_signal": -1374, "vega_signal": 59990, "option_type": "C", "stock_price": 250.8, "utc_time": 1773426020000}, {"instrument": "AAPL", "mid_signal": 359299, "gamma_signal": -2282, "vega_signal": -75187, "option_type": "P", "stock_price": 250.8, "utc_time": 1773426020000}, {"instrument": "AAPL", "mid_signal": -971258, "gamma_signal": -186591, "vega_signal": -166333, "option_type": "C", "stock_price": 250.87, "utc_time": 1773426025000}, {"instrument": "AAPL", "mid_signal": -2397, "gamma_signal": 133, "vega_signal": 4872, "option_type": "P", "stock_price": 250.84, "utc_time": 1773426025000}, {"instrument": "AAPL", "mid_signal": -107206, "gamma_signal": -26362, "vega_signal": -16770, "option_type": "C", "stock_price": 250.87, "utc_time": 1773426030000}, {"instrument": "AAPL", "mid_signal": -22298, "gamma_signal": 10473, "vega_signal": 7567, "option_type": "P", "stock_price": 250.87, "utc_time": 1773426030000}, {"instrument": "AAPL", "mid_signal": 15405, "gamma_signal": 879, "vega_signal": 15518, "option_type": "C", "stock_price": 250.87, "utc_time": 1773426035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.87, "utc_time": 1773426035000}, {"instrument": "AAPL", "mid_signal": -305210, "gamma_signal": -24174, "vega_signal": -20946, "option_type": "C", "stock_price": 250.87, "utc_time": 1773426040000}, {"instrument": "AAPL", "mid_signal": -123954, "gamma_signal": 73089, "vega_signal": 10381, "option_type": "P", "stock_price": 250.87, "utc_time": 1773426040000}, {"instrument": "AAPL", "mid_signal": -193269, "gamma_signal": -94431, "vega_signal": -97947, "option_type": "C", "stock_price": 250.9, "utc_time": 1773426045000}, {"instrument": "AAPL", "mid_signal": -3135667, "gamma_signal": 1879109, "vega_signal": 336298, "option_type": "P", "stock_price": 250.9, "utc_time": 1773426045000}, {"instrument": "AAPL", "mid_signal": -159762, "gamma_signal": -21576, "vega_signal": -105788, "option_type": "C", "stock_price": 250.9, "utc_time": 1773426050000}, {"instrument": "AAPL", "mid_signal": 8349, "gamma_signal": -2820, "vega_signal": 12801, "option_type": "P", "stock_price": 250.9, "utc_time": 1773426050000}, {"instrument": "AAPL", "mid_signal": 175170, "gamma_signal": 17220, "vega_signal": 19074, "option_type": "C", "stock_price": 250.89, "utc_time": 1773426055000}, {"instrument": "AAPL", "mid_signal": -84762, "gamma_signal": -7779, "vega_signal": 74541, "option_type": "P", "stock_price": 250.9, "utc_time": 1773426055000}, {"instrument": "AAPL", "mid_signal": 62279, "gamma_signal": 7546, "vega_signal": 13993, "option_type": "C", "stock_price": 250.91, "utc_time": 1773426060000}, {"instrument": "AAPL", "mid_signal": 145702, "gamma_signal": -39144, "vega_signal": -55237, "option_type": "P", "stock_price": 250.91, "utc_time": 1773426060000}, {"instrument": "AAPL", "mid_signal": -257165, "gamma_signal": 3882, "vega_signal": -98106, "option_type": "C", "stock_price": 250.93, "utc_time": 1773426065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.91, "utc_time": 1773426065000}, {"instrument": "AAPL", "mid_signal": 19979, "gamma_signal": 2259, "vega_signal": 4529, "option_type": "C", "stock_price": 250.94, "utc_time": 1773426070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.93, "utc_time": 1773426070000}, {"instrument": "AAPL", "mid_signal": 718598, "gamma_signal": 155980, "vega_signal": -54308, "option_type": "C", "stock_price": 250.94, "utc_time": 1773426075000}, {"instrument": "AAPL", "mid_signal": 112230, "gamma_signal": -4715, "vega_signal": -103623, "option_type": "P", "stock_price": 250.94, "utc_time": 1773426075000}, {"instrument": "AAPL", "mid_signal": 122409, "gamma_signal": 17701, "vega_signal": 40959, "option_type": "C", "stock_price": 250.94, "utc_time": 1773426080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.94, "utc_time": 1773426080000}, {"instrument": "AAPL", "mid_signal": -20711, "gamma_signal": -3609, "vega_signal": -25401, "option_type": "C", "stock_price": 250.94, "utc_time": 1773426085000}, {"instrument": "AAPL", "mid_signal": -52876, "gamma_signal": 3784, "vega_signal": 43503, "option_type": "P", "stock_price": 250.94, "utc_time": 1773426085000}, {"instrument": "AAPL", "mid_signal": 1174155, "gamma_signal": 81800, "vega_signal": 17778, "option_type": "C", "stock_price": 250.96, "utc_time": 1773426090000}, {"instrument": "AAPL", "mid_signal": 7738, "gamma_signal": -1683, "vega_signal": -1498, "option_type": "P", "stock_price": 250.96, "utc_time": 1773426090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.96, "utc_time": 1773426095000}, {"instrument": "AAPL", "mid_signal": -842, "gamma_signal": 536, "vega_signal": 114, "option_type": "P", "stock_price": 250.96, "utc_time": 1773426095000}, {"instrument": "AAPL", "mid_signal": 103020, "gamma_signal": 8115, "vega_signal": -165538, "option_type": "C", "stock_price": 250.96, "utc_time": 1773426100000}, {"instrument": "AAPL", "mid_signal": 26153, "gamma_signal": -6746, "vega_signal": -7661, "option_type": "P", "stock_price": 250.96, "utc_time": 1773426100000}, {"instrument": "AAPL", "mid_signal": -399540, "gamma_signal": 28373, "vega_signal": -168880, "option_type": "C", "stock_price": 250.95, "utc_time": 1773426105000}, {"instrument": "AAPL", "mid_signal": 6670, "gamma_signal": -1322, "vega_signal": -1959, "option_type": "P", "stock_price": 250.95, "utc_time": 1773426105000}, {"instrument": "AAPL", "mid_signal": -21500, "gamma_signal": -3301, "vega_signal": -7493, "option_type": "C", "stock_price": 250.95, "utc_time": 1773426110000}, {"instrument": "AAPL", "mid_signal": -33070, "gamma_signal": -1385, "vega_signal": 42706, "option_type": "P", "stock_price": 250.95, "utc_time": 1773426110000}, {"instrument": "AAPL", "mid_signal": -259269, "gamma_signal": -11082, "vega_signal": -19733, "option_type": "C", "stock_price": 250.95, "utc_time": 1773426115000}, {"instrument": "AAPL", "mid_signal": 2425, "gamma_signal": -1457, "vega_signal": -262, "option_type": "P", "stock_price": 250.95, "utc_time": 1773426115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.95, "utc_time": 1773426120000}, {"instrument": "AAPL", "mid_signal": 4990, "gamma_signal": 700, "vega_signal": -8273, "option_type": "P", "stock_price": 250.94, "utc_time": 1773426120000}, {"instrument": "AAPL", "mid_signal": -1643462, "gamma_signal": -318217, "vega_signal": -51301, "option_type": "C", "stock_price": 250.94, "utc_time": 1773426125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.94, "utc_time": 1773426125000}, {"instrument": "AAPL", "mid_signal": 45044, "gamma_signal": 2259, "vega_signal": 27730, "option_type": "C", "stock_price": 250.94, "utc_time": 1773426130000}, {"instrument": "AAPL", "mid_signal": -5255, "gamma_signal": -3572, "vega_signal": -771, "option_type": "P", "stock_price": 250.94, "utc_time": 1773426130000}, {"instrument": "AAPL", "mid_signal": 23617, "gamma_signal": -95, "vega_signal": 34341, "option_type": "C", "stock_price": 250.94, "utc_time": 1773426135000}, {"instrument": "AAPL", "mid_signal": -20010, "gamma_signal": 3966, "vega_signal": 5878, "option_type": "P", "stock_price": 250.94, "utc_time": 1773426135000}, {"instrument": "AAPL", "mid_signal": -560182, "gamma_signal": -36744, "vega_signal": -17857, "option_type": "C", "stock_price": 250.92, "utc_time": 1773426140000}, {"instrument": "AAPL", "mid_signal": -90455, "gamma_signal": 4967, "vega_signal": 52122, "option_type": "P", "stock_price": 250.92, "utc_time": 1773426140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.92, "utc_time": 1773426145000}, {"instrument": "AAPL", "mid_signal": 5711, "gamma_signal": -378, "vega_signal": -4523, "option_type": "P", "stock_price": 250.92, "utc_time": 1773426145000}, {"instrument": "AAPL", "mid_signal": -274161, "gamma_signal": -16808, "vega_signal": 18620, "option_type": "C", "stock_price": 250.94, "utc_time": 1773426150000}, {"instrument": "AAPL", "mid_signal": -20164, "gamma_signal": 997, "vega_signal": 19542, "option_type": "P", "stock_price": 250.94, "utc_time": 1773426150000}, {"instrument": "AAPL", "mid_signal": -77428, "gamma_signal": -3772, "vega_signal": -141065, "option_type": "C", "stock_price": 250.9, "utc_time": 1773426155000}, {"instrument": "AAPL", "mid_signal": 204, "gamma_signal": -48, "vega_signal": -133, "option_type": "P", "stock_price": 250.9, "utc_time": 1773426155000}, {"instrument": "AAPL", "mid_signal": 1050659, "gamma_signal": 77236, "vega_signal": -1768, "option_type": "C", "stock_price": 250.92, "utc_time": 1773426160000}, {"instrument": "AAPL", "mid_signal": 5370, "gamma_signal": -98, "vega_signal": -17054, "option_type": "P", "stock_price": 250.92, "utc_time": 1773426160000}, {"instrument": "AAPL", "mid_signal": 22228, "gamma_signal": 2000, "vega_signal": 414, "option_type": "C", "stock_price": 250.92, "utc_time": 1773426165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.92, "utc_time": 1773426165000}, {"instrument": "AAPL", "mid_signal": -991892, "gamma_signal": -132640, "vega_signal": -162387, "option_type": "C", "stock_price": 250.87, "utc_time": 1773426170000}, {"instrument": "AAPL", "mid_signal": -254730, "gamma_signal": 54951, "vega_signal": 79473, "option_type": "P", "stock_price": 250.87, "utc_time": 1773426170000}, {"instrument": "AAPL", "mid_signal": 159850, "gamma_signal": 8083, "vega_signal": 33568, "option_type": "C", "stock_price": 250.87, "utc_time": 1773426175000}, {"instrument": "AAPL", "mid_signal": -110449, "gamma_signal": 4105, "vega_signal": 1695, "option_type": "P", "stock_price": 250.87, "utc_time": 1773426175000}, {"instrument": "AAPL", "mid_signal": -5819, "gamma_signal": -376, "vega_signal": -6033, "option_type": "C", "stock_price": 250.87, "utc_time": 1773426180000}, {"instrument": "AAPL", "mid_signal": 92002, "gamma_signal": -5486, "vega_signal": -88289, "option_type": "P", "stock_price": 250.89, "utc_time": 1773426180000}, {"instrument": "AAPL", "mid_signal": 8263, "gamma_signal": 2688, "vega_signal": 9013, "option_type": "C", "stock_price": 250.89, "utc_time": 1773426185000}, {"instrument": "AAPL", "mid_signal": -9816, "gamma_signal": 2613, "vega_signal": 5054, "option_type": "P", "stock_price": 250.89, "utc_time": 1773426185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.89, "utc_time": 1773426190000}, {"instrument": "AAPL", "mid_signal": -25464, "gamma_signal": 3844, "vega_signal": 19291, "option_type": "P", "stock_price": 250.89, "utc_time": 1773426190000}, {"instrument": "AAPL", "mid_signal": -209250, "gamma_signal": -18474, "vega_signal": -59613, "option_type": "C", "stock_price": 250.87, "utc_time": 1773426195000}, {"instrument": "AAPL", "mid_signal": -10853, "gamma_signal": 3452, "vega_signal": 4532, "option_type": "P", "stock_price": 250.84, "utc_time": 1773426195000}, {"instrument": "AAPL", "mid_signal": -4028, "gamma_signal": -398, "vega_signal": -3654, "option_type": "C", "stock_price": 250.87, "utc_time": 1773426200000}, {"instrument": "AAPL", "mid_signal": -3142, "gamma_signal": 812, "vega_signal": 1471, "option_type": "P", "stock_price": 250.87, "utc_time": 1773426200000}, {"instrument": "AAPL", "mid_signal": 146692, "gamma_signal": 1739, "vega_signal": 122886, "option_type": "C", "stock_price": 250.87, "utc_time": 1773426205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.87, "utc_time": 1773426205000}, {"instrument": "AAPL", "mid_signal": 325103, "gamma_signal": 596, "vega_signal": 242625, "option_type": "C", "stock_price": 250.87, "utc_time": 1773426210000}, {"instrument": "AAPL", "mid_signal": 272459, "gamma_signal": -35004, "vega_signal": -201590, "option_type": "P", "stock_price": 250.87, "utc_time": 1773426210000}, {"instrument": "AAPL", "mid_signal": 446218, "gamma_signal": 23903, "vega_signal": 151774, "option_type": "C", "stock_price": 250.87, "utc_time": 1773426215000}, {"instrument": "AAPL", "mid_signal": 21806, "gamma_signal": 6047, "vega_signal": -15087, "option_type": "P", "stock_price": 250.87, "utc_time": 1773426215000}, {"instrument": "AAPL", "mid_signal": 38962, "gamma_signal": 4913, "vega_signal": 874, "option_type": "C", "stock_price": 250.85, "utc_time": 1773426220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.87, "utc_time": 1773426220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.85, "utc_time": 1773426225000}, {"instrument": "AAPL", "mid_signal": 32428, "gamma_signal": -618, "vega_signal": -49876, "option_type": "P", "stock_price": 250.85, "utc_time": 1773426225000}, {"instrument": "AAPL", "mid_signal": 1205209, "gamma_signal": 253805, "vega_signal": 165796, "option_type": "C", "stock_price": 250.85, "utc_time": 1773426230000}, {"instrument": "AAPL", "mid_signal": 46205, "gamma_signal": -5265, "vega_signal": -18124, "option_type": "P", "stock_price": 250.85, "utc_time": 1773426230000}, {"instrument": "AAPL", "mid_signal": -165134, "gamma_signal": -18283, "vega_signal": -3505, "option_type": "C", "stock_price": 250.85, "utc_time": 1773426235000}, {"instrument": "AAPL", "mid_signal": -242442, "gamma_signal": 145625, "vega_signal": 26169, "option_type": "P", "stock_price": 250.85, "utc_time": 1773426235000}, {"instrument": "AAPL", "mid_signal": 22585, "gamma_signal": 9663, "vega_signal": 113208, "option_type": "C", "stock_price": 250.83, "utc_time": 1773426240000}, {"instrument": "AAPL", "mid_signal": 1551, "gamma_signal": -185, "vega_signal": -1298, "option_type": "P", "stock_price": 250.83, "utc_time": 1773426240000}, {"instrument": "AAPL", "mid_signal": -86567, "gamma_signal": -16855, "vega_signal": -16076, "option_type": "C", "stock_price": 250.83, "utc_time": 1773426245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.83, "utc_time": 1773426245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.83, "utc_time": 1773426250000}, {"instrument": "AAPL", "mid_signal": 3988, "gamma_signal": -300, "vega_signal": 381, "option_type": "P", "stock_price": 250.83, "utc_time": 1773426250000}, {"instrument": "AAPL", "mid_signal": -25108, "gamma_signal": -6994, "vega_signal": -1080, "option_type": "C", "stock_price": 250.85, "utc_time": 1773426255000}, {"instrument": "AAPL", "mid_signal": -24245, "gamma_signal": 560, "vega_signal": 114, "option_type": "P", "stock_price": 250.86, "utc_time": 1773426255000}, {"instrument": "AAPL", "mid_signal": 274772, "gamma_signal": 12986, "vega_signal": 80783, "option_type": "C", "stock_price": 250.85, "utc_time": 1773426260000}, {"instrument": "AAPL", "mid_signal": -32880, "gamma_signal": 697, "vega_signal": 74655, "option_type": "P", "stock_price": 250.85, "utc_time": 1773426260000}, {"instrument": "AAPL", "mid_signal": 433381, "gamma_signal": 31300, "vega_signal": 6678, "option_type": "C", "stock_price": 250.85, "utc_time": 1773426265000}, {"instrument": "AAPL", "mid_signal": -69750, "gamma_signal": 24905, "vega_signal": 7101, "option_type": "P", "stock_price": 250.875, "utc_time": 1773426265000}, {"instrument": "AAPL", "mid_signal": -7816, "gamma_signal": -3646, "vega_signal": -541, "option_type": "C", "stock_price": 250.875, "utc_time": 1773426270000}, {"instrument": "AAPL", "mid_signal": -20371, "gamma_signal": 858, "vega_signal": 30101, "option_type": "P", "stock_price": 250.875, "utc_time": 1773426270000}, {"instrument": "AAPL", "mid_signal": -19188, "gamma_signal": -240, "vega_signal": -38319, "option_type": "C", "stock_price": 250.875, "utc_time": 1773426275000}, {"instrument": "AAPL", "mid_signal": -39604, "gamma_signal": 10336, "vega_signal": 1598, "option_type": "P", "stock_price": 250.875, "utc_time": 1773426275000}, {"instrument": "AAPL", "mid_signal": -573956, "gamma_signal": -58156, "vega_signal": -291542, "option_type": "C", "stock_price": 250.83, "utc_time": 1773426280000}, {"instrument": "AAPL", "mid_signal": -2424, "gamma_signal": 1456, "vega_signal": 262, "option_type": "P", "stock_price": 250.83, "utc_time": 1773426280000}, {"instrument": "AAPL", "mid_signal": 16269, "gamma_signal": 3826, "vega_signal": -3012, "option_type": "C", "stock_price": 250.84, "utc_time": 1773426285000}, {"instrument": "AAPL", "mid_signal": -17732, "gamma_signal": -459, "vega_signal": 19273, "option_type": "P", "stock_price": 250.84, "utc_time": 1773426285000}, {"instrument": "AAPL", "mid_signal": -10521, "gamma_signal": 127, "vega_signal": 10181, "option_type": "C", "stock_price": 250.84, "utc_time": 1773426290000}, {"instrument": "AAPL", "mid_signal": -10, "gamma_signal": 1, "vega_signal": 15, "option_type": "P", "stock_price": 250.84, "utc_time": 1773426290000}, {"instrument": "AAPL", "mid_signal": -481131, "gamma_signal": 2995, "vega_signal": -459004, "option_type": "C", "stock_price": 250.8, "utc_time": 1773426295000}, {"instrument": "AAPL", "mid_signal": -153826, "gamma_signal": -15616, "vega_signal": 70567, "option_type": "P", "stock_price": 250.8, "utc_time": 1773426295000}, {"instrument": "AAPL", "mid_signal": 263028, "gamma_signal": 18941, "vega_signal": -4790, "option_type": "C", "stock_price": 250.82, "utc_time": 1773426300000}, {"instrument": "AAPL", "mid_signal": 17676, "gamma_signal": -552, "vega_signal": -10284, "option_type": "P", "stock_price": 250.82, "utc_time": 1773426300000}, {"instrument": "AAPL", "mid_signal": 4542, "gamma_signal": -374, "vega_signal": 4922, "option_type": "C", "stock_price": 250.82, "utc_time": 1773426305000}, {"instrument": "AAPL", "mid_signal": 175134, "gamma_signal": -45290, "vega_signal": -44044, "option_type": "P", "stock_price": 250.82, "utc_time": 1773426305000}, {"instrument": "AAPL", "mid_signal": -520129, "gamma_signal": -101749, "vega_signal": -38836, "option_type": "C", "stock_price": 250.91, "utc_time": 1773426310000}, {"instrument": "AAPL", "mid_signal": 99715, "gamma_signal": -3719, "vega_signal": -139281, "option_type": "P", "stock_price": 250.93, "utc_time": 1773426310000}, {"instrument": "AAPL", "mid_signal": -33059, "gamma_signal": -3580, "vega_signal": -9912, "option_type": "C", "stock_price": 250.92, "utc_time": 1773426315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.92, "utc_time": 1773426315000}, {"instrument": "AAPL", "mid_signal": 22367, "gamma_signal": 986, "vega_signal": 22747, "option_type": "C", "stock_price": 250.95, "utc_time": 1773426320000}, {"instrument": "AAPL", "mid_signal": 37119, "gamma_signal": -9811, "vega_signal": -7481, "option_type": "P", "stock_price": 250.95, "utc_time": 1773426320000}, {"instrument": "AAPL", "mid_signal": -31770, "gamma_signal": -7225, "vega_signal": -14120, "option_type": "C", "stock_price": 250.95, "utc_time": 1773426325000}, {"instrument": "AAPL", "mid_signal": 5371, "gamma_signal": -98, "vega_signal": -17056, "option_type": "P", "stock_price": 250.95, "utc_time": 1773426325000}, {"instrument": "AAPL", "mid_signal": -129317, "gamma_signal": 13084, "vega_signal": 89507, "option_type": "C", "stock_price": 250.95, "utc_time": 1773426330000}, {"instrument": "AAPL", "mid_signal": -43896, "gamma_signal": -1408, "vega_signal": 28766, "option_type": "P", "stock_price": 250.95, "utc_time": 1773426330000}, {"instrument": "AAPL", "mid_signal": 43792, "gamma_signal": 1232, "vega_signal": 51816, "option_type": "C", "stock_price": 250.95, "utc_time": 1773426335000}, {"instrument": "AAPL", "mid_signal": -31576, "gamma_signal": 1437, "vega_signal": 34363, "option_type": "P", "stock_price": 250.95, "utc_time": 1773426335000}, {"instrument": "AAPL", "mid_signal": 128080, "gamma_signal": 216, "vega_signal": 55889, "option_type": "C", "stock_price": 250.95, "utc_time": 1773426340000}, {"instrument": "AAPL", "mid_signal": 13443, "gamma_signal": -665, "vega_signal": -13029, "option_type": "P", "stock_price": 250.95, "utc_time": 1773426340000}, {"instrument": "AAPL", "mid_signal": -37314, "gamma_signal": -11043, "vega_signal": -29938, "option_type": "C", "stock_price": 250.95, "utc_time": 1773426345000}, {"instrument": "AAPL", "mid_signal": -77662, "gamma_signal": 1484, "vega_signal": 322, "option_type": "P", "stock_price": 250.95, "utc_time": 1773426345000}, {"instrument": "AAPL", "mid_signal": 146948, "gamma_signal": 8094, "vega_signal": 29678, "option_type": "C", "stock_price": 250.95, "utc_time": 1773426350000}, {"instrument": "AAPL", "mid_signal": -27941, "gamma_signal": 735, "vega_signal": 39727, "option_type": "P", "stock_price": 250.95, "utc_time": 1773426350000}, {"instrument": "AAPL", "mid_signal": 1284531, "gamma_signal": 92293, "vega_signal": 35472, "option_type": "C", "stock_price": 250.92, "utc_time": 1773426355000}, {"instrument": "AAPL", "mid_signal": 65205, "gamma_signal": -75329, "vega_signal": 63787, "option_type": "P", "stock_price": 250.92, "utc_time": 1773426355000}, {"instrument": "AAPL", "mid_signal": -187967, "gamma_signal": -13973, "vega_signal": 1, "option_type": "C", "stock_price": 250.9, "utc_time": 1773426360000}, {"instrument": "AAPL", "mid_signal": 159093, "gamma_signal": -3416, "vega_signal": -99698, "option_type": "P", "stock_price": 250.92, "utc_time": 1773426360000}, {"instrument": "AAPL", "mid_signal": -1632857, "gamma_signal": -111932, "vega_signal": -216805, "option_type": "C", "stock_price": 250.85, "utc_time": 1773426365000}, {"instrument": "AAPL", "mid_signal": -9245, "gamma_signal": 122, "vega_signal": 26985, "option_type": "P", "stock_price": 250.85, "utc_time": 1773426365000}, {"instrument": "AAPL", "mid_signal": -231602, "gamma_signal": -12362, "vega_signal": 91576, "option_type": "C", "stock_price": 250.8, "utc_time": 1773426370000}, {"instrument": "AAPL", "mid_signal": -220392, "gamma_signal": 78117, "vega_signal": 143354, "option_type": "P", "stock_price": 250.8, "utc_time": 1773426370000}, {"instrument": "AAPL", "mid_signal": 83412, "gamma_signal": 32635, "vega_signal": -28266, "option_type": "C", "stock_price": 250.83, "utc_time": 1773426375000}, {"instrument": "AAPL", "mid_signal": -18201, "gamma_signal": 2046, "vega_signal": -4846, "option_type": "P", "stock_price": 250.83, "utc_time": 1773426375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.83, "utc_time": 1773426380000}, {"instrument": "AAPL", "mid_signal": -24070, "gamma_signal": 6054, "vega_signal": 4989, "option_type": "P", "stock_price": 250.84, "utc_time": 1773426380000}, {"instrument": "AAPL", "mid_signal": -37775, "gamma_signal": 14918, "vega_signal": -8218, "option_type": "C", "stock_price": 250.84, "utc_time": 1773426385000}, {"instrument": "AAPL", "mid_signal": -89981, "gamma_signal": 5025, "vega_signal": 72181, "option_type": "P", "stock_price": 250.84, "utc_time": 1773426385000}, {"instrument": "AAPL", "mid_signal": 81772, "gamma_signal": -3960, "vega_signal": 28710, "option_type": "C", "stock_price": 250.85, "utc_time": 1773426390000}, {"instrument": "AAPL", "mid_signal": 12122, "gamma_signal": -7281, "vega_signal": -1308, "option_type": "P", "stock_price": 250.84, "utc_time": 1773426390000}, {"instrument": "AAPL", "mid_signal": 29576, "gamma_signal": 3234, "vega_signal": 4644, "option_type": "C", "stock_price": 250.85, "utc_time": 1773426395000}, {"instrument": "AAPL", "mid_signal": 649556, "gamma_signal": -27763, "vega_signal": -367272, "option_type": "P", "stock_price": 250.88, "utc_time": 1773426395000}, {"instrument": "AAPL", "mid_signal": -53555, "gamma_signal": 613, "vega_signal": 95064, "option_type": "C", "stock_price": 250.88, "utc_time": 1773426400000}, {"instrument": "AAPL", "mid_signal": 53614, "gamma_signal": -3569, "vega_signal": -16931, "option_type": "P", "stock_price": 250.88, "utc_time": 1773426400000}, {"instrument": "AAPL", "mid_signal": -2669, "gamma_signal": -237, "vega_signal": -3631, "option_type": "C", "stock_price": 250.89, "utc_time": 1773426405000}, {"instrument": "AAPL", "mid_signal": 9895, "gamma_signal": -16971, "vega_signal": 25630, "option_type": "P", "stock_price": 250.89, "utc_time": 1773426405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.89, "utc_time": 1773426410000}, {"instrument": "AAPL", "mid_signal": 6720, "gamma_signal": -332, "vega_signal": -6512, "option_type": "P", "stock_price": 250.87, "utc_time": 1773426410000}, {"instrument": "AAPL", "mid_signal": 6486, "gamma_signal": -29, "vega_signal": -7513, "option_type": "C", "stock_price": 250.89, "utc_time": 1773426415000}, {"instrument": "AAPL", "mid_signal": 35950, "gamma_signal": -19424, "vega_signal": 9553, "option_type": "P", "stock_price": 250.92, "utc_time": 1773426415000}, {"instrument": "AAPL", "mid_signal": 746715, "gamma_signal": 71430, "vega_signal": 359507, "option_type": "C", "stock_price": 251.03, "utc_time": 1773426420000}, {"instrument": "AAPL", "mid_signal": 297474, "gamma_signal": -152835, "vega_signal": -100865, "option_type": "P", "stock_price": 251.02, "utc_time": 1773426420000}, {"instrument": "AAPL", "mid_signal": 6972, "gamma_signal": 500, "vega_signal": 7939, "option_type": "C", "stock_price": 251.02, "utc_time": 1773426425000}, {"instrument": "AAPL", "mid_signal": 259146, "gamma_signal": -535, "vega_signal": 14052, "option_type": "P", "stock_price": 251.02, "utc_time": 1773426425000}, {"instrument": "AAPL", "mid_signal": 359070, "gamma_signal": 64638, "vega_signal": 71427, "option_type": "C", "stock_price": 251.04, "utc_time": 1773426430000}, {"instrument": "AAPL", "mid_signal": 48724, "gamma_signal": -4040, "vega_signal": -82368, "option_type": "P", "stock_price": 251.05, "utc_time": 1773426430000}, {"instrument": "AAPL", "mid_signal": 471463, "gamma_signal": 30925, "vega_signal": -35557, "option_type": "C", "stock_price": 251.06, "utc_time": 1773426435000}, {"instrument": "AAPL", "mid_signal": -10055, "gamma_signal": 552, "vega_signal": 5794, "option_type": "P", "stock_price": 251.04, "utc_time": 1773426435000}, {"instrument": "AAPL", "mid_signal": 564514, "gamma_signal": 47441, "vega_signal": 68023, "option_type": "C", "stock_price": 251.08, "utc_time": 1773426440000}, {"instrument": "AAPL", "mid_signal": 29452, "gamma_signal": -1120, "vega_signal": -79022, "option_type": "P", "stock_price": 251.06, "utc_time": 1773426440000}, {"instrument": "AAPL", "mid_signal": -24152, "gamma_signal": -2190, "vega_signal": -4975, "option_type": "C", "stock_price": 251.08, "utc_time": 1773426445000}, {"instrument": "AAPL", "mid_signal": 36392, "gamma_signal": 4686, "vega_signal": -27338, "option_type": "P", "stock_price": 251.06, "utc_time": 1773426445000}, {"instrument": "AAPL", "mid_signal": 282464, "gamma_signal": 55246, "vega_signal": 88905, "option_type": "C", "stock_price": 251.06, "utc_time": 1773426450000}, {"instrument": "AAPL", "mid_signal": 113, "gamma_signal": -1206, "vega_signal": 181, "option_type": "P", "stock_price": 251.06, "utc_time": 1773426450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.08, "utc_time": 1773426455000}, {"instrument": "AAPL", "mid_signal": -12199, "gamma_signal": 3407, "vega_signal": 2283, "option_type": "P", "stock_price": 251.08, "utc_time": 1773426455000}, {"instrument": "AAPL", "mid_signal": 2258390, "gamma_signal": 372305, "vega_signal": 127957, "option_type": "C", "stock_price": 251.09, "utc_time": 1773426460000}, {"instrument": "AAPL", "mid_signal": -577134, "gamma_signal": 2820, "vega_signal": 507346, "option_type": "P", "stock_price": 251.09, "utc_time": 1773426460000}, {"instrument": "AAPL", "mid_signal": 256379, "gamma_signal": 111049, "vega_signal": 16566, "option_type": "C", "stock_price": 251.09, "utc_time": 1773426465000}, {"instrument": "AAPL", "mid_signal": 173664, "gamma_signal": -30628, "vega_signal": -199042, "option_type": "P", "stock_price": 251.09, "utc_time": 1773426465000}, {"instrument": "AAPL", "mid_signal": -237965, "gamma_signal": -18388, "vega_signal": -14208, "option_type": "C", "stock_price": 251.13, "utc_time": 1773426470000}, {"instrument": "AAPL", "mid_signal": -38828, "gamma_signal": 23323, "vega_signal": 4191, "option_type": "P", "stock_price": 251.13, "utc_time": 1773426470000}, {"instrument": "AAPL", "mid_signal": 169422, "gamma_signal": 7113, "vega_signal": 69402, "option_type": "C", "stock_price": 251.13, "utc_time": 1773426475000}, {"instrument": "AAPL", "mid_signal": 15777, "gamma_signal": -4104, "vega_signal": -4184, "option_type": "P", "stock_price": 251.11, "utc_time": 1773426475000}, {"instrument": "AAPL", "mid_signal": 346268, "gamma_signal": 67046, "vega_signal": 10809, "option_type": "C", "stock_price": 251.14, "utc_time": 1773426480000}, {"instrument": "AAPL", "mid_signal": 2427, "gamma_signal": -1458, "vega_signal": -262, "option_type": "P", "stock_price": 251.11, "utc_time": 1773426480000}, {"instrument": "AAPL", "mid_signal": 153804, "gamma_signal": 5072, "vega_signal": -24827, "option_type": "C", "stock_price": 251.105, "utc_time": 1773426485000}, {"instrument": "AAPL", "mid_signal": -6309, "gamma_signal": 7664, "vega_signal": -5650, "option_type": "P", "stock_price": 251.105, "utc_time": 1773426485000}, {"instrument": "AAPL", "mid_signal": 122142, "gamma_signal": 2162, "vega_signal": 129436, "option_type": "C", "stock_price": 251.105, "utc_time": 1773426490000}, {"instrument": "AAPL", "mid_signal": -5975, "gamma_signal": 177, "vega_signal": 14903, "option_type": "P", "stock_price": 251.105, "utc_time": 1773426490000}, {"instrument": "AAPL", "mid_signal": -43385, "gamma_signal": -3133, "vega_signal": -669, "option_type": "C", "stock_price": 251.12, "utc_time": 1773426495000}, {"instrument": "AAPL", "mid_signal": 155394, "gamma_signal": -68878, "vega_signal": -6259, "option_type": "P", "stock_price": 251.12, "utc_time": 1773426495000}, {"instrument": "AAPL", "mid_signal": -6892, "gamma_signal": -845, "vega_signal": -2986, "option_type": "C", "stock_price": 251.14, "utc_time": 1773426500000}, {"instrument": "AAPL", "mid_signal": -91260, "gamma_signal": 4117, "vega_signal": 3567, "option_type": "P", "stock_price": 251.14, "utc_time": 1773426500000}, {"instrument": "AAPL", "mid_signal": -127102, "gamma_signal": -13367, "vega_signal": -10843, "option_type": "C", "stock_price": 251.14, "utc_time": 1773426505000}, {"instrument": "AAPL", "mid_signal": -54370, "gamma_signal": -2566, "vega_signal": 41711, "option_type": "P", "stock_price": 251.14, "utc_time": 1773426505000}, {"instrument": "AAPL", "mid_signal": -73623, "gamma_signal": -11622, "vega_signal": -1955, "option_type": "C", "stock_price": 251.1, "utc_time": 1773426510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.14, "utc_time": 1773426510000}, {"instrument": "AAPL", "mid_signal": -92258, "gamma_signal": -9514, "vega_signal": -27912, "option_type": "C", "stock_price": 251.1, "utc_time": 1773426515000}, {"instrument": "AAPL", "mid_signal": 380, "gamma_signal": -23, "vega_signal": -865, "option_type": "P", "stock_price": 251.1, "utc_time": 1773426515000}, {"instrument": "AAPL", "mid_signal": -141657, "gamma_signal": -23363, "vega_signal": -65961, "option_type": "C", "stock_price": 251.12, "utc_time": 1773426520000}, {"instrument": "AAPL", "mid_signal": 2427, "gamma_signal": -1458, "vega_signal": -262, "option_type": "P", "stock_price": 251.1, "utc_time": 1773426520000}, {"instrument": "AAPL", "mid_signal": 494903, "gamma_signal": 35812, "vega_signal": 57553, "option_type": "C", "stock_price": 251.17, "utc_time": 1773426525000}, {"instrument": "AAPL", "mid_signal": 40297, "gamma_signal": -28896, "vega_signal": 11035, "option_type": "P", "stock_price": 251.15, "utc_time": 1773426525000}, {"instrument": "AAPL", "mid_signal": 38134, "gamma_signal": 24044, "vega_signal": 33219, "option_type": "C", "stock_price": 251.17, "utc_time": 1773426530000}, {"instrument": "AAPL", "mid_signal": 6456, "gamma_signal": -8440, "vega_signal": 11412, "option_type": "P", "stock_price": 251.17, "utc_time": 1773426530000}, {"instrument": "AAPL", "mid_signal": 163119, "gamma_signal": 10548, "vega_signal": 169122, "option_type": "C", "stock_price": 251.17, "utc_time": 1773426535000}, {"instrument": "AAPL", "mid_signal": -108939, "gamma_signal": 57693, "vega_signal": -16721, "option_type": "P", "stock_price": 251.17, "utc_time": 1773426535000}, {"instrument": "AAPL", "mid_signal": 3575, "gamma_signal": 129, "vega_signal": 9185, "option_type": "C", "stock_price": 251.17, "utc_time": 1773426540000}, {"instrument": "AAPL", "mid_signal": 23039, "gamma_signal": -10273, "vega_signal": -1610, "option_type": "P", "stock_price": 251.17, "utc_time": 1773426540000}, {"instrument": "AAPL", "mid_signal": 1010426, "gamma_signal": 142392, "vega_signal": 377434, "option_type": "C", "stock_price": 251.25, "utc_time": 1773426545000}, {"instrument": "AAPL", "mid_signal": 201925, "gamma_signal": -8832, "vega_signal": -348424, "option_type": "P", "stock_price": 251.25, "utc_time": 1773426545000}, {"instrument": "AAPL", "mid_signal": -357149, "gamma_signal": -179718, "vega_signal": -22071, "option_type": "C", "stock_price": 251.22, "utc_time": 1773426550000}, {"instrument": "AAPL", "mid_signal": -13309, "gamma_signal": -4055, "vega_signal": 24716, "option_type": "P", "stock_price": 251.28, "utc_time": 1773426550000}, {"instrument": "AAPL", "mid_signal": -26022, "gamma_signal": -4310, "vega_signal": -38083, "option_type": "C", "stock_price": 251.22, "utc_time": 1773426555000}, {"instrument": "AAPL", "mid_signal": -21300, "gamma_signal": 15157, "vega_signal": 2897, "option_type": "P", "stock_price": 251.22, "utc_time": 1773426555000}, {"instrument": "AAPL", "mid_signal": 11494, "gamma_signal": 1322, "vega_signal": 3051, "option_type": "C", "stock_price": 251.22, "utc_time": 1773426560000}, {"instrument": "AAPL", "mid_signal": 165704, "gamma_signal": -3902, "vega_signal": -49946, "option_type": "P", "stock_price": 251.22, "utc_time": 1773426560000}, {"instrument": "AAPL", "mid_signal": -51710, "gamma_signal": -14009, "vega_signal": -2952, "option_type": "C", "stock_price": 251.23, "utc_time": 1773426565000}, {"instrument": "AAPL", "mid_signal": -70298, "gamma_signal": -5216, "vega_signal": 3700, "option_type": "P", "stock_price": 251.23, "utc_time": 1773426565000}, {"instrument": "AAPL", "mid_signal": 74302, "gamma_signal": 5841, "vega_signal": -6563, "option_type": "C", "stock_price": 251.23, "utc_time": 1773426570000}, {"instrument": "AAPL", "mid_signal": -6884, "gamma_signal": 1772, "vega_signal": 3177, "option_type": "P", "stock_price": 251.23, "utc_time": 1773426570000}, {"instrument": "AAPL", "mid_signal": 104226, "gamma_signal": 6772, "vega_signal": 38258, "option_type": "C", "stock_price": 251.23, "utc_time": 1773426575000}, {"instrument": "AAPL", "mid_signal": -2428, "gamma_signal": 1458, "vega_signal": 262, "option_type": "P", "stock_price": 251.23, "utc_time": 1773426575000}, {"instrument": "AAPL", "mid_signal": -79766, "gamma_signal": -455, "vega_signal": -78050, "option_type": "C", "stock_price": 251.21, "utc_time": 1773426580000}, {"instrument": "AAPL", "mid_signal": -25800, "gamma_signal": 6763, "vega_signal": 33900, "option_type": "P", "stock_price": 251.21, "utc_time": 1773426580000}, {"instrument": "AAPL", "mid_signal": -44429, "gamma_signal": -4859, "vega_signal": -6976, "option_type": "C", "stock_price": 251.22, "utc_time": 1773426585000}, {"instrument": "AAPL", "mid_signal": 2428, "gamma_signal": -1458, "vega_signal": -262, "option_type": "P", "stock_price": 251.23, "utc_time": 1773426585000}, {"instrument": "AAPL", "mid_signal": 87400, "gamma_signal": 17770, "vega_signal": -235861, "option_type": "C", "stock_price": 251.24, "utc_time": 1773426590000}, {"instrument": "AAPL", "mid_signal": 17553, "gamma_signal": -10513, "vega_signal": 9102, "option_type": "P", "stock_price": 251.24, "utc_time": 1773426590000}, {"instrument": "AAPL", "mid_signal": 173223, "gamma_signal": 33541, "vega_signal": 5407, "option_type": "C", "stock_price": 251.27, "utc_time": 1773426595000}, {"instrument": "AAPL", "mid_signal": -72645, "gamma_signal": 11274, "vega_signal": 22679, "option_type": "P", "stock_price": 251.27, "utc_time": 1773426595000}, {"instrument": "AAPL", "mid_signal": 337791, "gamma_signal": 64917, "vega_signal": 59083, "option_type": "C", "stock_price": 251.27, "utc_time": 1773426600000}, {"instrument": "AAPL", "mid_signal": 48700, "gamma_signal": -11488, "vega_signal": 43938, "option_type": "P", "stock_price": 251.27, "utc_time": 1773426600000}, {"instrument": "AAPL", "mid_signal": -540115, "gamma_signal": -37342, "vega_signal": -88425, "option_type": "C", "stock_price": 251.22, "utc_time": 1773426605000}, {"instrument": "AAPL", "mid_signal": 35417, "gamma_signal": -28457, "vega_signal": -231, "option_type": "P", "stock_price": 251.22, "utc_time": 1773426605000}, {"instrument": "AAPL", "mid_signal": -12598, "gamma_signal": -609, "vega_signal": -2565, "option_type": "C", "stock_price": 251.25, "utc_time": 1773426610000}, {"instrument": "AAPL", "mid_signal": 29139, "gamma_signal": -17503, "vega_signal": -3145, "option_type": "P", "stock_price": 251.25, "utc_time": 1773426610000}, {"instrument": "AAPL", "mid_signal": -316534, "gamma_signal": -15120, "vega_signal": -41461, "option_type": "C", "stock_price": 251.24, "utc_time": 1773426615000}, {"instrument": "AAPL", "mid_signal": -125025, "gamma_signal": 6960, "vega_signal": 48463, "option_type": "P", "stock_price": 251.24, "utc_time": 1773426615000}, {"instrument": "AAPL", "mid_signal": -29226, "gamma_signal": -2197, "vega_signal": 19957, "option_type": "C", "stock_price": 251.26, "utc_time": 1773426620000}, {"instrument": "AAPL", "mid_signal": 127336, "gamma_signal": -53726, "vega_signal": -73860, "option_type": "P", "stock_price": 251.26, "utc_time": 1773426620000}, {"instrument": "AAPL", "mid_signal": -141257, "gamma_signal": -6190, "vega_signal": -23810, "option_type": "C", "stock_price": 251.26, "utc_time": 1773426625000}, {"instrument": "AAPL", "mid_signal": -9755, "gamma_signal": 25, "vega_signal": 20244, "option_type": "P", "stock_price": 251.26, "utc_time": 1773426625000}, {"instrument": "AAPL", "mid_signal": 556748, "gamma_signal": 73819, "vega_signal": 500766, "option_type": "C", "stock_price": 251.26, "utc_time": 1773426630000}, {"instrument": "AAPL", "mid_signal": -2285, "gamma_signal": -667, "vega_signal": 5909, "option_type": "P", "stock_price": 251.26, "utc_time": 1773426630000}, {"instrument": "AAPL", "mid_signal": 61066, "gamma_signal": 4276, "vega_signal": 13720, "option_type": "C", "stock_price": 251.26, "utc_time": 1773426635000}, {"instrument": "AAPL", "mid_signal": -5380, "gamma_signal": 7055, "vega_signal": -17355, "option_type": "P", "stock_price": 251.26, "utc_time": 1773426635000}, {"instrument": "AAPL", "mid_signal": 1708772, "gamma_signal": 408542, "vega_signal": 50305, "option_type": "C", "stock_price": 251.35, "utc_time": 1773426640000}, {"instrument": "AAPL", "mid_signal": -56783, "gamma_signal": 49767, "vega_signal": -222423, "option_type": "P", "stock_price": 251.35, "utc_time": 1773426640000}, {"instrument": "AAPL", "mid_signal": -31099, "gamma_signal": -2021, "vega_signal": -5466, "option_type": "C", "stock_price": 251.35, "utc_time": 1773426645000}, {"instrument": "AAPL", "mid_signal": -252863, "gamma_signal": -18518, "vega_signal": 702854, "option_type": "P", "stock_price": 251.35, "utc_time": 1773426645000}, {"instrument": "AAPL", "mid_signal": -505159, "gamma_signal": -96819, "vega_signal": 19028, "option_type": "C", "stock_price": 251.35, "utc_time": 1773426650000}, {"instrument": "AAPL", "mid_signal": -36865, "gamma_signal": 1222, "vega_signal": 25311, "option_type": "P", "stock_price": 251.35, "utc_time": 1773426650000}, {"instrument": "AAPL", "mid_signal": 293685, "gamma_signal": 28473, "vega_signal": 198242, "option_type": "C", "stock_price": 251.36, "utc_time": 1773426655000}, {"instrument": "AAPL", "mid_signal": 83629, "gamma_signal": 4395, "vega_signal": -244580, "option_type": "P", "stock_price": 251.36, "utc_time": 1773426655000}, {"instrument": "AAPL", "mid_signal": 1483020, "gamma_signal": 164778, "vega_signal": 235130, "option_type": "C", "stock_price": 251.36, "utc_time": 1773426660000}, {"instrument": "AAPL", "mid_signal": 92557, "gamma_signal": -63761, "vega_signal": 15271, "option_type": "P", "stock_price": 251.36, "utc_time": 1773426660000}, {"instrument": "AAPL", "mid_signal": -46905, "gamma_signal": 9076, "vega_signal": -12073, "option_type": "C", "stock_price": 251.36, "utc_time": 1773426665000}, {"instrument": "AAPL", "mid_signal": -63238, "gamma_signal": 22971, "vega_signal": 5178, "option_type": "P", "stock_price": 251.36, "utc_time": 1773426665000}, {"instrument": "AAPL", "mid_signal": 1270369, "gamma_signal": 465152, "vega_signal": 30660, "option_type": "C", "stock_price": 251.36, "utc_time": 1773426670000}, {"instrument": "AAPL", "mid_signal": -258464, "gamma_signal": 54201, "vega_signal": 86749, "option_type": "P", "stock_price": 251.36, "utc_time": 1773426670000}, {"instrument": "AAPL", "mid_signal": 936752, "gamma_signal": 334371, "vega_signal": 148719, "option_type": "C", "stock_price": 251.38, "utc_time": 1773426675000}, {"instrument": "AAPL", "mid_signal": 98640, "gamma_signal": -15444, "vega_signal": -8117, "option_type": "P", "stock_price": 251.38, "utc_time": 1773426675000}, {"instrument": "AAPL", "mid_signal": -94166, "gamma_signal": -11574, "vega_signal": -28243, "option_type": "C", "stock_price": 251.38, "utc_time": 1773426680000}, {"instrument": "AAPL", "mid_signal": 24221, "gamma_signal": -12088, "vega_signal": -6201, "option_type": "P", "stock_price": 251.38, "utc_time": 1773426680000}, {"instrument": "AAPL", "mid_signal": 196671, "gamma_signal": 42427, "vega_signal": -20420, "option_type": "C", "stock_price": 251.39, "utc_time": 1773426685000}, {"instrument": "AAPL", "mid_signal": -307859, "gamma_signal": -1174, "vega_signal": 1095945, "option_type": "P", "stock_price": 251.39, "utc_time": 1773426685000}, {"instrument": "AAPL", "mid_signal": 131166, "gamma_signal": 15510, "vega_signal": 28054, "option_type": "C", "stock_price": 251.42, "utc_time": 1773426690000}, {"instrument": "AAPL", "mid_signal": 397338, "gamma_signal": -42350, "vega_signal": -261226, "option_type": "P", "stock_price": 251.42, "utc_time": 1773426690000}, {"instrument": "AAPL", "mid_signal": -72801, "gamma_signal": 2567, "vega_signal": 24570, "option_type": "C", "stock_price": 251.38, "utc_time": 1773426695000}, {"instrument": "AAPL", "mid_signal": 121322, "gamma_signal": -46289, "vega_signal": -31234, "option_type": "P", "stock_price": 251.38, "utc_time": 1773426695000}, {"instrument": "AAPL", "mid_signal": 3235731, "gamma_signal": 211335, "vega_signal": 169433, "option_type": "C", "stock_price": 251.44, "utc_time": 1773426700000}, {"instrument": "AAPL", "mid_signal": -260872, "gamma_signal": -32856, "vega_signal": -213351, "option_type": "P", "stock_price": 251.44, "utc_time": 1773426700000}, {"instrument": "AAPL", "mid_signal": 1487060, "gamma_signal": 126632, "vega_signal": 110900, "option_type": "C", "stock_price": 251.43, "utc_time": 1773426705000}, {"instrument": "AAPL", "mid_signal": 201010, "gamma_signal": -12837, "vega_signal": -165346, "option_type": "P", "stock_price": 251.41, "utc_time": 1773426705000}, {"instrument": "AAPL", "mid_signal": -9793, "gamma_signal": -2109, "vega_signal": -15359, "option_type": "C", "stock_price": 251.43, "utc_time": 1773426710000}, {"instrument": "AAPL", "mid_signal": 411045, "gamma_signal": -52834, "vega_signal": -232165, "option_type": "P", "stock_price": 251.43, "utc_time": 1773426710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.46, "utc_time": 1773426715000}, {"instrument": "AAPL", "mid_signal": -54717, "gamma_signal": 3476, "vega_signal": 78894, "option_type": "P", "stock_price": 251.46, "utc_time": 1773426715000}, {"instrument": "AAPL", "mid_signal": 1432912, "gamma_signal": 175583, "vega_signal": 251181, "option_type": "C", "stock_price": 251.48, "utc_time": 1773426720000}, {"instrument": "AAPL", "mid_signal": 2296, "gamma_signal": -2663, "vega_signal": 16120, "option_type": "P", "stock_price": 251.48, "utc_time": 1773426720000}, {"instrument": "AAPL", "mid_signal": 5210, "gamma_signal": 26222, "vega_signal": 17212, "option_type": "C", "stock_price": 251.48, "utc_time": 1773426725000}, {"instrument": "AAPL", "mid_signal": -152076, "gamma_signal": 24767, "vega_signal": 1482, "option_type": "P", "stock_price": 251.48, "utc_time": 1773426725000}, {"instrument": "AAPL", "mid_signal": -50260, "gamma_signal": -12823, "vega_signal": 119381, "option_type": "C", "stock_price": 251.46, "utc_time": 1773426730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.46, "utc_time": 1773426730000}, {"instrument": "AAPL", "mid_signal": 18414, "gamma_signal": 1484, "vega_signal": -43107, "option_type": "C", "stock_price": 251.51, "utc_time": 1773426735000}, {"instrument": "AAPL", "mid_signal": 644593, "gamma_signal": -121918, "vega_signal": -209224, "option_type": "P", "stock_price": 251.51, "utc_time": 1773426735000}, {"instrument": "AAPL", "mid_signal": -12694, "gamma_signal": -1542, "vega_signal": 851, "option_type": "C", "stock_price": 251.51, "utc_time": 1773426740000}, {"instrument": "AAPL", "mid_signal": 296866, "gamma_signal": -146578, "vega_signal": -45667, "option_type": "P", "stock_price": 251.51, "utc_time": 1773426740000}, {"instrument": "AAPL", "mid_signal": -70951, "gamma_signal": -15572, "vega_signal": 46762, "option_type": "C", "stock_price": 251.5, "utc_time": 1773426745000}, {"instrument": "AAPL", "mid_signal": 16561, "gamma_signal": -334, "vega_signal": -45864, "option_type": "P", "stock_price": 251.5, "utc_time": 1773426745000}, {"instrument": "AAPL", "mid_signal": -1483312, "gamma_signal": -164605, "vega_signal": -214192, "option_type": "C", "stock_price": 251.49, "utc_time": 1773426750000}, {"instrument": "AAPL", "mid_signal": -40749, "gamma_signal": 1252, "vega_signal": 46781, "option_type": "P", "stock_price": 251.49, "utc_time": 1773426750000}, {"instrument": "AAPL", "mid_signal": 26454, "gamma_signal": 9010, "vega_signal": -28075, "option_type": "C", "stock_price": 251.5, "utc_time": 1773426755000}, {"instrument": "AAPL", "mid_signal": 64172, "gamma_signal": -29402, "vega_signal": -43653, "option_type": "P", "stock_price": 251.5, "utc_time": 1773426755000}, {"instrument": "AAPL", "mid_signal": -41151, "gamma_signal": -3011, "vega_signal": -12685, "option_type": "C", "stock_price": 251.5, "utc_time": 1773426760000}, {"instrument": "AAPL", "mid_signal": 2797, "gamma_signal": -25625, "vega_signal": -14931, "option_type": "P", "stock_price": 251.54, "utc_time": 1773426760000}, {"instrument": "AAPL", "mid_signal": 141485, "gamma_signal": 33963, "vega_signal": -29157, "option_type": "C", "stock_price": 251.54, "utc_time": 1773426765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.54, "utc_time": 1773426765000}, {"instrument": "AAPL", "mid_signal": -150955, "gamma_signal": -14872, "vega_signal": -139862, "option_type": "C", "stock_price": 251.54, "utc_time": 1773426770000}, {"instrument": "AAPL", "mid_signal": 107799, "gamma_signal": -21983, "vega_signal": -138241, "option_type": "P", "stock_price": 251.54, "utc_time": 1773426770000}, {"instrument": "AAPL", "mid_signal": -66537, "gamma_signal": -690, "vega_signal": -395681, "option_type": "C", "stock_price": 251.53, "utc_time": 1773426775000}, {"instrument": "AAPL", "mid_signal": -18110, "gamma_signal": 23614, "vega_signal": -48674, "option_type": "P", "stock_price": 251.54, "utc_time": 1773426775000}, {"instrument": "AAPL", "mid_signal": -221870, "gamma_signal": -14883, "vega_signal": -75278, "option_type": "C", "stock_price": 251.45, "utc_time": 1773426780000}, {"instrument": "AAPL", "mid_signal": -72988, "gamma_signal": -1988, "vega_signal": 125329, "option_type": "P", "stock_price": 251.47, "utc_time": 1773426780000}, {"instrument": "AAPL", "mid_signal": 186027, "gamma_signal": 12281, "vega_signal": 201734, "option_type": "C", "stock_price": 251.43, "utc_time": 1773426785000}, {"instrument": "AAPL", "mid_signal": -148647, "gamma_signal": 10232, "vega_signal": 129178, "option_type": "P", "stock_price": 251.43, "utc_time": 1773426785000}, {"instrument": "AAPL", "mid_signal": 181792, "gamma_signal": 14737, "vega_signal": 32806, "option_type": "C", "stock_price": 251.365, "utc_time": 1773426790000}, {"instrument": "AAPL", "mid_signal": -379052, "gamma_signal": 33407, "vega_signal": 162584, "option_type": "P", "stock_price": 251.365, "utc_time": 1773426790000}, {"instrument": "AAPL", "mid_signal": 3950555, "gamma_signal": 502305, "vega_signal": 99154, "option_type": "C", "stock_price": 251.42, "utc_time": 1773426795000}, {"instrument": "AAPL", "mid_signal": 6111, "gamma_signal": 5316, "vega_signal": -17810, "option_type": "P", "stock_price": 251.42, "utc_time": 1773426795000}, {"instrument": "AAPL", "mid_signal": 2003542, "gamma_signal": 159552, "vega_signal": 57573, "option_type": "C", "stock_price": 251.4, "utc_time": 1773426800000}, {"instrument": "AAPL", "mid_signal": 116516, "gamma_signal": -1988, "vega_signal": -346908, "option_type": "P", "stock_price": 251.4, "utc_time": 1773426800000}, {"instrument": "AAPL", "mid_signal": 51315, "gamma_signal": 4369, "vega_signal": 54297, "option_type": "C", "stock_price": 251.4, "utc_time": 1773426805000}, {"instrument": "AAPL", "mid_signal": 7042, "gamma_signal": -3360, "vega_signal": 160, "option_type": "P", "stock_price": 251.4, "utc_time": 1773426805000}, {"instrument": "AAPL", "mid_signal": -18587, "gamma_signal": -314, "vega_signal": -46749, "option_type": "C", "stock_price": 251.38, "utc_time": 1773426810000}, {"instrument": "AAPL", "mid_signal": 14147, "gamma_signal": -1037, "vega_signal": -8495, "option_type": "P", "stock_price": 251.4, "utc_time": 1773426810000}, {"instrument": "AAPL", "mid_signal": -244022, "gamma_signal": -20461, "vega_signal": -110515, "option_type": "C", "stock_price": 251.4, "utc_time": 1773426815000}, {"instrument": "AAPL", "mid_signal": 1075939, "gamma_signal": -165679, "vega_signal": -530850, "option_type": "P", "stock_price": 251.4, "utc_time": 1773426815000}, {"instrument": "AAPL", "mid_signal": 10434, "gamma_signal": 2020, "vega_signal": 6854, "option_type": "C", "stock_price": 251.4, "utc_time": 1773426820000}, {"instrument": "AAPL", "mid_signal": -256, "gamma_signal": 63, "vega_signal": 162, "option_type": "P", "stock_price": 251.4, "utc_time": 1773426820000}, {"instrument": "AAPL", "mid_signal": 35606, "gamma_signal": 4301, "vega_signal": 31116, "option_type": "C", "stock_price": 251.4, "utc_time": 1773426825000}, {"instrument": "AAPL", "mid_signal": -10370, "gamma_signal": 7260, "vega_signal": -6627, "option_type": "P", "stock_price": 251.4, "utc_time": 1773426825000}, {"instrument": "AAPL", "mid_signal": -120825, "gamma_signal": -7564, "vega_signal": -195275, "option_type": "C", "stock_price": 251.4, "utc_time": 1773426830000}, {"instrument": "AAPL", "mid_signal": -8983, "gamma_signal": 845, "vega_signal": 3346, "option_type": "P", "stock_price": 251.4, "utc_time": 1773426830000}, {"instrument": "AAPL", "mid_signal": 122013, "gamma_signal": 2637, "vega_signal": 72479, "option_type": "C", "stock_price": 251.44, "utc_time": 1773426835000}, {"instrument": "AAPL", "mid_signal": 34107, "gamma_signal": -14867, "vega_signal": -3484, "option_type": "P", "stock_price": 251.46, "utc_time": 1773426835000}, {"instrument": "AAPL", "mid_signal": -31408, "gamma_signal": -9844, "vega_signal": -40386, "option_type": "C", "stock_price": 251.46, "utc_time": 1773426840000}, {"instrument": "AAPL", "mid_signal": -2430, "gamma_signal": 1460, "vega_signal": 262, "option_type": "P", "stock_price": 251.46, "utc_time": 1773426840000}, {"instrument": "AAPL", "mid_signal": 43278, "gamma_signal": 3043, "vega_signal": -4486, "option_type": "C", "stock_price": 251.5, "utc_time": 1773426845000}, {"instrument": "AAPL", "mid_signal": 4124, "gamma_signal": -942, "vega_signal": -1480, "option_type": "P", "stock_price": 251.48, "utc_time": 1773426845000}, {"instrument": "AAPL", "mid_signal": 138784, "gamma_signal": 5677, "vega_signal": 95334, "option_type": "C", "stock_price": 251.49, "utc_time": 1773426850000}, {"instrument": "AAPL", "mid_signal": -13301, "gamma_signal": -1690, "vega_signal": 15211, "option_type": "P", "stock_price": 251.49, "utc_time": 1773426850000}, {"instrument": "AAPL", "mid_signal": 53101, "gamma_signal": -12131, "vega_signal": 57800, "option_type": "C", "stock_price": 251.52, "utc_time": 1773426855000}, {"instrument": "AAPL", "mid_signal": -122908, "gamma_signal": 21819, "vega_signal": 503, "option_type": "P", "stock_price": 251.51, "utc_time": 1773426855000}, {"instrument": "AAPL", "mid_signal": -24142, "gamma_signal": 3416, "vega_signal": -127400, "option_type": "C", "stock_price": 251.5, "utc_time": 1773426860000}, {"instrument": "AAPL", "mid_signal": -925, "gamma_signal": 2859, "vega_signal": -6631, "option_type": "P", "stock_price": 251.5, "utc_time": 1773426860000}, {"instrument": "AAPL", "mid_signal": 97517, "gamma_signal": 7476, "vega_signal": 126905, "option_type": "C", "stock_price": 251.51, "utc_time": 1773426865000}, {"instrument": "AAPL", "mid_signal": -105, "gamma_signal": -1134, "vega_signal": 1090, "option_type": "P", "stock_price": 251.51, "utc_time": 1773426865000}, {"instrument": "AAPL", "mid_signal": 12728, "gamma_signal": 6372, "vega_signal": 24293, "option_type": "C", "stock_price": 251.51, "utc_time": 1773426870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.51, "utc_time": 1773426870000}, {"instrument": "AAPL", "mid_signal": 336355, "gamma_signal": 28685, "vega_signal": -232840, "option_type": "C", "stock_price": 251.51, "utc_time": 1773426875000}, {"instrument": "AAPL", "mid_signal": 193887, "gamma_signal": -22281, "vega_signal": -142034, "option_type": "P", "stock_price": 251.51, "utc_time": 1773426875000}, {"instrument": "AAPL", "mid_signal": 15478, "gamma_signal": 751, "vega_signal": 29418, "option_type": "C", "stock_price": 251.51, "utc_time": 1773426880000}, {"instrument": "AAPL", "mid_signal": -2431, "gamma_signal": 1460, "vega_signal": 262, "option_type": "P", "stock_price": 251.51, "utc_time": 1773426880000}, {"instrument": "AAPL", "mid_signal": 1304069, "gamma_signal": 218504, "vega_signal": 56464, "option_type": "C", "stock_price": 251.55, "utc_time": 1773426885000}, {"instrument": "AAPL", "mid_signal": 952663, "gamma_signal": -400323, "vega_signal": -95710, "option_type": "P", "stock_price": 251.55, "utc_time": 1773426885000}, {"instrument": "AAPL", "mid_signal": 748381, "gamma_signal": 163480, "vega_signal": -186167, "option_type": "C", "stock_price": 251.48, "utc_time": 1773426890000}, {"instrument": "AAPL", "mid_signal": -50852, "gamma_signal": -2838, "vega_signal": 26091, "option_type": "P", "stock_price": 251.48, "utc_time": 1773426890000}, {"instrument": "AAPL", "mid_signal": 251, "gamma_signal": 2857, "vega_signal": -15612, "option_type": "C", "stock_price": 251.46, "utc_time": 1773426895000}, {"instrument": "AAPL", "mid_signal": -1575, "gamma_signal": 407, "vega_signal": 737, "option_type": "P", "stock_price": 251.46, "utc_time": 1773426895000}, {"instrument": "AAPL", "mid_signal": 94968, "gamma_signal": 3464, "vega_signal": 61448, "option_type": "C", "stock_price": 251.46, "utc_time": 1773426900000}, {"instrument": "AAPL", "mid_signal": -50505, "gamma_signal": -282, "vega_signal": 132351, "option_type": "P", "stock_price": 251.48, "utc_time": 1773426900000}, {"instrument": "AAPL", "mid_signal": -98965, "gamma_signal": 2888, "vega_signal": -222017, "option_type": "C", "stock_price": 251.48, "utc_time": 1773426905000}, {"instrument": "AAPL", "mid_signal": -218526, "gamma_signal": 95561, "vega_signal": 14812, "option_type": "P", "stock_price": 251.48, "utc_time": 1773426905000}, {"instrument": "AAPL", "mid_signal": 122125, "gamma_signal": 13129, "vega_signal": 83319, "option_type": "C", "stock_price": 251.48, "utc_time": 1773426910000}, {"instrument": "AAPL", "mid_signal": -13194, "gamma_signal": -773, "vega_signal": 23050, "option_type": "P", "stock_price": 251.48, "utc_time": 1773426910000}, {"instrument": "AAPL", "mid_signal": 81774, "gamma_signal": 1524, "vega_signal": 70857, "option_type": "C", "stock_price": 251.47, "utc_time": 1773426915000}, {"instrument": "AAPL", "mid_signal": 51229, "gamma_signal": -9715, "vega_signal": -11721, "option_type": "P", "stock_price": 251.48, "utc_time": 1773426915000}, {"instrument": "AAPL", "mid_signal": -68340, "gamma_signal": -11037, "vega_signal": -8116, "option_type": "C", "stock_price": 251.48, "utc_time": 1773426920000}, {"instrument": "AAPL", "mid_signal": -127450, "gamma_signal": 57624, "vega_signal": 19461, "option_type": "P", "stock_price": 251.48, "utc_time": 1773426920000}, {"instrument": "AAPL", "mid_signal": -873633, "gamma_signal": -32567, "vega_signal": -171617, "option_type": "C", "stock_price": 251.48, "utc_time": 1773426925000}, {"instrument": "AAPL", "mid_signal": -8589, "gamma_signal": 5895, "vega_signal": -4825, "option_type": "P", "stock_price": 251.48, "utc_time": 1773426925000}, {"instrument": "AAPL", "mid_signal": 803102, "gamma_signal": 170831, "vega_signal": -43729, "option_type": "C", "stock_price": 251.49, "utc_time": 1773426930000}, {"instrument": "AAPL", "mid_signal": -2718, "gamma_signal": -1000, "vega_signal": -672, "option_type": "P", "stock_price": 251.49, "utc_time": 1773426930000}, {"instrument": "AAPL", "mid_signal": -783952, "gamma_signal": -67794, "vega_signal": -994501, "option_type": "C", "stock_price": 251.49, "utc_time": 1773426935000}, {"instrument": "AAPL", "mid_signal": -52931, "gamma_signal": 286, "vega_signal": 231187, "option_type": "P", "stock_price": 251.49, "utc_time": 1773426935000}, {"instrument": "AAPL", "mid_signal": -672910, "gamma_signal": -208287, "vega_signal": -243970, "option_type": "C", "stock_price": 251.49, "utc_time": 1773426940000}, {"instrument": "AAPL", "mid_signal": -179611, "gamma_signal": -815, "vega_signal": 155724, "option_type": "P", "stock_price": 251.49, "utc_time": 1773426940000}, {"instrument": "AAPL", "mid_signal": -305174, "gamma_signal": -404, "vega_signal": -454299, "option_type": "C", "stock_price": 251.47, "utc_time": 1773426945000}, {"instrument": "AAPL", "mid_signal": 191071, "gamma_signal": -143937, "vega_signal": 63757, "option_type": "P", "stock_price": 251.47, "utc_time": 1773426945000}, {"instrument": "AAPL", "mid_signal": -22612, "gamma_signal": -4194, "vega_signal": -8310, "option_type": "C", "stock_price": 251.47, "utc_time": 1773426950000}, {"instrument": "AAPL", "mid_signal": -2430, "gamma_signal": 1460, "vega_signal": 262, "option_type": "P", "stock_price": 251.47, "utc_time": 1773426950000}, {"instrument": "AAPL", "mid_signal": -7853, "gamma_signal": 1689, "vega_signal": -33071, "option_type": "C", "stock_price": 251.49, "utc_time": 1773426955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.47, "utc_time": 1773426955000}, {"instrument": "AAPL", "mid_signal": 136199, "gamma_signal": 25205, "vega_signal": -20956, "option_type": "C", "stock_price": 251.5, "utc_time": 1773426960000}, {"instrument": "AAPL", "mid_signal": 27575, "gamma_signal": -1557, "vega_signal": -25581, "option_type": "P", "stock_price": 251.5, "utc_time": 1773426960000}, {"instrument": "AAPL", "mid_signal": 82590, "gamma_signal": 15475, "vega_signal": -24649, "option_type": "C", "stock_price": 251.52, "utc_time": 1773426965000}, {"instrument": "AAPL", "mid_signal": 257691, "gamma_signal": -37136, "vega_signal": -38998, "option_type": "P", "stock_price": 251.52, "utc_time": 1773426965000}, {"instrument": "AAPL", "mid_signal": -18051, "gamma_signal": -385, "vega_signal": -20539, "option_type": "C", "stock_price": 251.52, "utc_time": 1773426970000}, {"instrument": "AAPL", "mid_signal": 7691, "gamma_signal": -3429, "vega_signal": -538, "option_type": "P", "stock_price": 251.52, "utc_time": 1773426970000}, {"instrument": "AAPL", "mid_signal": 29041, "gamma_signal": -9115, "vega_signal": 34433, "option_type": "C", "stock_price": 251.52, "utc_time": 1773426975000}, {"instrument": "AAPL", "mid_signal": 3501, "gamma_signal": -89, "vega_signal": -9406, "option_type": "P", "stock_price": 251.52, "utc_time": 1773426975000}, {"instrument": "AAPL", "mid_signal": 1743291, "gamma_signal": 231436, "vega_signal": 31706, "option_type": "C", "stock_price": 251.59, "utc_time": 1773426980000}, {"instrument": "AAPL", "mid_signal": -57372, "gamma_signal": -6479, "vega_signal": 137926, "option_type": "P", "stock_price": 251.59, "utc_time": 1773426980000}, {"instrument": "AAPL", "mid_signal": -110455, "gamma_signal": -15103, "vega_signal": -21355, "option_type": "C", "stock_price": 251.59, "utc_time": 1773426985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.59, "utc_time": 1773426985000}, {"instrument": "AAPL", "mid_signal": 339673, "gamma_signal": 5573, "vega_signal": 350009, "option_type": "C", "stock_price": 251.59, "utc_time": 1773426990000}, {"instrument": "AAPL", "mid_signal": -277671, "gamma_signal": 5617, "vega_signal": 969291, "option_type": "P", "stock_price": 251.59, "utc_time": 1773426990000}, {"instrument": "AAPL", "mid_signal": -51747, "gamma_signal": -8232, "vega_signal": 26983, "option_type": "C", "stock_price": 251.55, "utc_time": 1773426995000}, {"instrument": "AAPL", "mid_signal": 10964, "gamma_signal": 320, "vega_signal": -18264, "option_type": "P", "stock_price": 251.55, "utc_time": 1773426995000}, {"instrument": "AAPL", "mid_signal": -71489, "gamma_signal": -4348, "vega_signal": -70538, "option_type": "C", "stock_price": 251.55, "utc_time": 1773427000000}, {"instrument": "AAPL", "mid_signal": 321939, "gamma_signal": -13627, "vega_signal": -414161, "option_type": "P", "stock_price": 251.55, "utc_time": 1773427000000}, {"instrument": "AAPL", "mid_signal": -206967, "gamma_signal": -15464, "vega_signal": 28466, "option_type": "C", "stock_price": 251.55, "utc_time": 1773427005000}, {"instrument": "AAPL", "mid_signal": -5503, "gamma_signal": 2123, "vega_signal": -17570, "option_type": "P", "stock_price": 251.55, "utc_time": 1773427005000}, {"instrument": "AAPL", "mid_signal": 2559, "gamma_signal": 4139, "vega_signal": -41208, "option_type": "C", "stock_price": 251.48, "utc_time": 1773427010000}, {"instrument": "AAPL", "mid_signal": 8815, "gamma_signal": -12421, "vega_signal": 24110, "option_type": "P", "stock_price": 251.48, "utc_time": 1773427010000}, {"instrument": "AAPL", "mid_signal": -150215, "gamma_signal": -9375, "vega_signal": -19957, "option_type": "C", "stock_price": 251.48, "utc_time": 1773427015000}, {"instrument": "AAPL", "mid_signal": -256207, "gamma_signal": 146703, "vega_signal": 31250, "option_type": "P", "stock_price": 251.48, "utc_time": 1773427015000}, {"instrument": "AAPL", "mid_signal": -159986, "gamma_signal": -8834, "vega_signal": -52486, "option_type": "C", "stock_price": 251.46, "utc_time": 1773427020000}, {"instrument": "AAPL", "mid_signal": -122203, "gamma_signal": 59650, "vega_signal": 93275, "option_type": "P", "stock_price": 251.46, "utc_time": 1773427020000}, {"instrument": "AAPL", "mid_signal": -54082, "gamma_signal": -4033, "vega_signal": -45309, "option_type": "C", "stock_price": 251.44, "utc_time": 1773427025000}, {"instrument": "AAPL", "mid_signal": -29193, "gamma_signal": 2507, "vega_signal": 26337, "option_type": "P", "stock_price": 251.44, "utc_time": 1773427025000}, {"instrument": "AAPL", "mid_signal": 130163, "gamma_signal": 28381, "vega_signal": 34559, "option_type": "C", "stock_price": 251.48, "utc_time": 1773427030000}, {"instrument": "AAPL", "mid_signal": -16381, "gamma_signal": -1798, "vega_signal": 66082, "option_type": "P", "stock_price": 251.48, "utc_time": 1773427030000}, {"instrument": "AAPL", "mid_signal": -828880, "gamma_signal": -65956, "vega_signal": -66922, "option_type": "C", "stock_price": 251.48, "utc_time": 1773427035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.48, "utc_time": 1773427035000}, {"instrument": "AAPL", "mid_signal": -382361, "gamma_signal": -75088, "vega_signal": -4060, "option_type": "C", "stock_price": 251.48, "utc_time": 1773427040000}, {"instrument": "AAPL", "mid_signal": -5981, "gamma_signal": 443, "vega_signal": 1037, "option_type": "P", "stock_price": 251.48, "utc_time": 1773427040000}, {"instrument": "AAPL", "mid_signal": -2274956, "gamma_signal": -437525, "vega_signal": -70607, "option_type": "C", "stock_price": 251.48, "utc_time": 1773427045000}, {"instrument": "AAPL", "mid_signal": 40687, "gamma_signal": -2945, "vega_signal": -10684, "option_type": "P", "stock_price": 251.48, "utc_time": 1773427045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.48, "utc_time": 1773427050000}, {"instrument": "AAPL", "mid_signal": -47719, "gamma_signal": 7725, "vega_signal": 25753, "option_type": "P", "stock_price": 251.48, "utc_time": 1773427050000}, {"instrument": "AAPL", "mid_signal": -10586, "gamma_signal": -2447, "vega_signal": 21789, "option_type": "C", "stock_price": 251.5, "utc_time": 1773427055000}, {"instrument": "AAPL", "mid_signal": -132244, "gamma_signal": 6067, "vega_signal": 81612, "option_type": "P", "stock_price": 251.5, "utc_time": 1773427055000}, {"instrument": "AAPL", "mid_signal": -125260, "gamma_signal": -765, "vega_signal": -334089, "option_type": "C", "stock_price": 251.5, "utc_time": 1773427060000}, {"instrument": "AAPL", "mid_signal": -9436, "gamma_signal": 215, "vega_signal": 24746, "option_type": "P", "stock_price": 251.5, "utc_time": 1773427060000}, {"instrument": "AAPL", "mid_signal": -52015, "gamma_signal": -10071, "vega_signal": -1624, "option_type": "C", "stock_price": 251.5, "utc_time": 1773427065000}, {"instrument": "AAPL", "mid_signal": -24307, "gamma_signal": 14600, "vega_signal": 2624, "option_type": "P", "stock_price": 251.5, "utc_time": 1773427065000}, {"instrument": "AAPL", "mid_signal": -1973258, "gamma_signal": -85695, "vega_signal": -2592374, "option_type": "C", "stock_price": 251.5, "utc_time": 1773427070000}, {"instrument": "AAPL", "mid_signal": 41234, "gamma_signal": -5234, "vega_signal": -13010, "option_type": "P", "stock_price": 251.5, "utc_time": 1773427070000}, {"instrument": "AAPL", "mid_signal": 203901, "gamma_signal": -18834, "vega_signal": 414237, "option_type": "C", "stock_price": 251.5, "utc_time": 1773427075000}, {"instrument": "AAPL", "mid_signal": -7690, "gamma_signal": 3429, "vega_signal": 537, "option_type": "P", "stock_price": 251.5, "utc_time": 1773427075000}, {"instrument": "AAPL", "mid_signal": 163030, "gamma_signal": 32901, "vega_signal": 512, "option_type": "C", "stock_price": 251.5, "utc_time": 1773427080000}, {"instrument": "AAPL", "mid_signal": -208549, "gamma_signal": 8828, "vega_signal": 154539, "option_type": "P", "stock_price": 251.5, "utc_time": 1773427080000}, {"instrument": "AAPL", "mid_signal": -211236, "gamma_signal": -93115, "vega_signal": -106500, "option_type": "C", "stock_price": 251.5, "utc_time": 1773427085000}, {"instrument": "AAPL", "mid_signal": 20161, "gamma_signal": -253, "vega_signal": -9176, "option_type": "P", "stock_price": 251.5, "utc_time": 1773427085000}, {"instrument": "AAPL", "mid_signal": -134116, "gamma_signal": -33249, "vega_signal": 6728, "option_type": "C", "stock_price": 251.43, "utc_time": 1773427090000}, {"instrument": "AAPL", "mid_signal": -21438, "gamma_signal": 5416, "vega_signal": 9283, "option_type": "P", "stock_price": 251.43, "utc_time": 1773427090000}, {"instrument": "AAPL", "mid_signal": -217069, "gamma_signal": -21662, "vega_signal": -105771, "option_type": "C", "stock_price": 251.42, "utc_time": 1773427095000}, {"instrument": "AAPL", "mid_signal": -20049, "gamma_signal": 3974, "vega_signal": 5889, "option_type": "P", "stock_price": 251.42, "utc_time": 1773427095000}, {"instrument": "AAPL", "mid_signal": -757658, "gamma_signal": -41597, "vega_signal": -407765, "option_type": "C", "stock_price": 251.4, "utc_time": 1773427100000}, {"instrument": "AAPL", "mid_signal": -122679, "gamma_signal": -3960, "vega_signal": 165136, "option_type": "P", "stock_price": 251.4, "utc_time": 1773427100000}, {"instrument": "AAPL", "mid_signal": -217587, "gamma_signal": -15751, "vega_signal": -3961, "option_type": "C", "stock_price": 251.4, "utc_time": 1773427105000}, {"instrument": "AAPL", "mid_signal": 176454, "gamma_signal": 24908, "vega_signal": -953, "option_type": "P", "stock_price": 251.4, "utc_time": 1773427105000}, {"instrument": "AAPL", "mid_signal": 6899, "gamma_signal": 846, "vega_signal": 2989, "option_type": "C", "stock_price": 251.4, "utc_time": 1773427110000}, {"instrument": "AAPL", "mid_signal": 544152, "gamma_signal": -18680, "vega_signal": -788293, "option_type": "P", "stock_price": 251.4, "utc_time": 1773427110000}, {"instrument": "AAPL", "mid_signal": 599311, "gamma_signal": 50445, "vega_signal": 178655, "option_type": "C", "stock_price": 251.41, "utc_time": 1773427115000}, {"instrument": "AAPL", "mid_signal": -18675, "gamma_signal": 439, "vega_signal": 53211, "option_type": "P", "stock_price": 251.4, "utc_time": 1773427115000}, {"instrument": "AAPL", "mid_signal": -30566, "gamma_signal": -6143, "vega_signal": -24084, "option_type": "C", "stock_price": 251.42, "utc_time": 1773427120000}, {"instrument": "AAPL", "mid_signal": 70526, "gamma_signal": -28054, "vega_signal": -9974, "option_type": "P", "stock_price": 251.41, "utc_time": 1773427120000}, {"instrument": "AAPL", "mid_signal": 950, "gamma_signal": 2703, "vega_signal": -462, "option_type": "C", "stock_price": 251.44, "utc_time": 1773427125000}, {"instrument": "AAPL", "mid_signal": 15201, "gamma_signal": -2976, "vega_signal": 311, "option_type": "P", "stock_price": 251.44, "utc_time": 1773427125000}, {"instrument": "AAPL", "mid_signal": 9237, "gamma_signal": 923, "vega_signal": 3379, "option_type": "C", "stock_price": 251.44, "utc_time": 1773427130000}, {"instrument": "AAPL", "mid_signal": -9720, "gamma_signal": 5839, "vega_signal": 1049, "option_type": "P", "stock_price": 251.44, "utc_time": 1773427130000}, {"instrument": "AAPL", "mid_signal": 51381, "gamma_signal": 5801, "vega_signal": 28180, "option_type": "C", "stock_price": 251.44, "utc_time": 1773427135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.44, "utc_time": 1773427135000}, {"instrument": "AAPL", "mid_signal": -66930, "gamma_signal": -6806, "vega_signal": -11512, "option_type": "C", "stock_price": 251.44, "utc_time": 1773427140000}, {"instrument": "AAPL", "mid_signal": -4860, "gamma_signal": 2919, "vega_signal": 525, "option_type": "P", "stock_price": 251.44, "utc_time": 1773427140000}, {"instrument": "AAPL", "mid_signal": -76072, "gamma_signal": -8669, "vega_signal": -5117, "option_type": "C", "stock_price": 251.44, "utc_time": 1773427145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.44, "utc_time": 1773427145000}, {"instrument": "AAPL", "mid_signal": -346681, "gamma_signal": -67126, "vega_signal": -10822, "option_type": "C", "stock_price": 251.44, "utc_time": 1773427150000}, {"instrument": "AAPL", "mid_signal": -29705, "gamma_signal": 2222, "vega_signal": 16204, "option_type": "P", "stock_price": 251.44, "utc_time": 1773427150000}, {"instrument": "AAPL", "mid_signal": -723742, "gamma_signal": -77684, "vega_signal": -115811, "option_type": "C", "stock_price": 251.42, "utc_time": 1773427155000}, {"instrument": "AAPL", "mid_signal": 19504, "gamma_signal": -341, "vega_signal": -56898, "option_type": "P", "stock_price": 251.41, "utc_time": 1773427155000}, {"instrument": "AAPL", "mid_signal": -10433, "gamma_signal": -2510, "vega_signal": 2448, "option_type": "C", "stock_price": 251.42, "utc_time": 1773427160000}, {"instrument": "AAPL", "mid_signal": -543288, "gamma_signal": 174748, "vega_signal": -98395, "option_type": "P", "stock_price": 251.41, "utc_time": 1773427160000}, {"instrument": "AAPL", "mid_signal": -24228, "gamma_signal": -3564, "vega_signal": -12275, "option_type": "C", "stock_price": 251.42, "utc_time": 1773427165000}, {"instrument": "AAPL", "mid_signal": 130687, "gamma_signal": -58274, "vega_signal": -9134, "option_type": "P", "stock_price": 251.42, "utc_time": 1773427165000}, {"instrument": "AAPL", "mid_signal": -108553, "gamma_signal": -1037, "vega_signal": -98633, "option_type": "C", "stock_price": 251.43, "utc_time": 1773427170000}, {"instrument": "AAPL", "mid_signal": 7337, "gamma_signal": -17825, "vega_signal": 97077, "option_type": "P", "stock_price": 251.43, "utc_time": 1773427170000}, {"instrument": "AAPL", "mid_signal": 29857, "gamma_signal": 501, "vega_signal": 46142, "option_type": "C", "stock_price": 251.43, "utc_time": 1773427175000}, {"instrument": "AAPL", "mid_signal": 11911, "gamma_signal": -42, "vega_signal": 1750, "option_type": "P", "stock_price": 251.43, "utc_time": 1773427175000}, {"instrument": "AAPL", "mid_signal": 604, "gamma_signal": 258, "vega_signal": 338, "option_type": "C", "stock_price": 251.43, "utc_time": 1773427180000}, {"instrument": "AAPL", "mid_signal": -3298, "gamma_signal": 140, "vega_signal": 7379, "option_type": "P", "stock_price": 251.43, "utc_time": 1773427180000}, {"instrument": "AAPL", "mid_signal": 2321328, "gamma_signal": 111377, "vega_signal": 263090, "option_type": "C", "stock_price": 251.44, "utc_time": 1773427185000}, {"instrument": "AAPL", "mid_signal": 11543, "gamma_signal": -4244, "vega_signal": -2488, "option_type": "P", "stock_price": 251.44, "utc_time": 1773427185000}, {"instrument": "AAPL", "mid_signal": 395296, "gamma_signal": 35270, "vega_signal": 124864, "option_type": "C", "stock_price": 251.46, "utc_time": 1773427190000}, {"instrument": "AAPL", "mid_signal": -28640, "gamma_signal": -8920, "vega_signal": 114562, "option_type": "P", "stock_price": 251.46, "utc_time": 1773427190000}, {"instrument": "AAPL", "mid_signal": 500660, "gamma_signal": 45996, "vega_signal": 92780, "option_type": "C", "stock_price": 251.53, "utc_time": 1773427195000}, {"instrument": "AAPL", "mid_signal": 3864, "gamma_signal": -19133, "vega_signal": 50111, "option_type": "P", "stock_price": 251.53, "utc_time": 1773427195000}, {"instrument": "AAPL", "mid_signal": -29523, "gamma_signal": -2497, "vega_signal": 40242, "option_type": "C", "stock_price": 251.53, "utc_time": 1773427200000}, {"instrument": "AAPL", "mid_signal": -502061, "gamma_signal": 11350, "vega_signal": 812434, "option_type": "P", "stock_price": 251.53, "utc_time": 1773427200000}, {"instrument": "AAPL", "mid_signal": -51739, "gamma_signal": -3602, "vega_signal": -14045, "option_type": "C", "stock_price": 251.53, "utc_time": 1773427205000}, {"instrument": "AAPL", "mid_signal": 56601, "gamma_signal": -11965, "vega_signal": 25996, "option_type": "P", "stock_price": 251.53, "utc_time": 1773427205000}, {"instrument": "AAPL", "mid_signal": 4013845, "gamma_signal": 372267, "vega_signal": 152522, "option_type": "C", "stock_price": 251.62, "utc_time": 1773427210000}, {"instrument": "AAPL", "mid_signal": -21673, "gamma_signal": 12113, "vega_signal": 16349, "option_type": "P", "stock_price": 251.62, "utc_time": 1773427210000}, {"instrument": "AAPL", "mid_signal": -10559, "gamma_signal": -1743, "vega_signal": -2341, "option_type": "C", "stock_price": 251.62, "utc_time": 1773427215000}, {"instrument": "AAPL", "mid_signal": -24319, "gamma_signal": 14607, "vega_signal": 2625, "option_type": "P", "stock_price": 251.62, "utc_time": 1773427215000}, {"instrument": "AAPL", "mid_signal": 146790, "gamma_signal": 18477, "vega_signal": -5146, "option_type": "C", "stock_price": 251.62, "utc_time": 1773427220000}, {"instrument": "AAPL", "mid_signal": -37966, "gamma_signal": 26634, "vega_signal": 3148, "option_type": "P", "stock_price": 251.62, "utc_time": 1773427220000}, {"instrument": "AAPL", "mid_signal": 39757, "gamma_signal": 7110, "vega_signal": 6072, "option_type": "C", "stock_price": 251.62, "utc_time": 1773427225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.62, "utc_time": 1773427225000}, {"instrument": "AAPL", "mid_signal": 91382, "gamma_signal": 6517, "vega_signal": 146247, "option_type": "C", "stock_price": 251.57, "utc_time": 1773427230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.62, "utc_time": 1773427230000}, {"instrument": "AAPL", "mid_signal": 2519, "gamma_signal": -3139, "vega_signal": 31890, "option_type": "C", "stock_price": 251.56, "utc_time": 1773427235000}, {"instrument": "AAPL", "mid_signal": 22710, "gamma_signal": -10022, "vega_signal": -9309, "option_type": "P", "stock_price": 251.575, "utc_time": 1773427235000}, {"instrument": "AAPL", "mid_signal": -9566, "gamma_signal": 3206, "vega_signal": 4677, "option_type": "C", "stock_price": 251.58, "utc_time": 1773427240000}, {"instrument": "AAPL", "mid_signal": -6726, "gamma_signal": -2805, "vega_signal": 35450, "option_type": "P", "stock_price": 251.58, "utc_time": 1773427240000}, {"instrument": "AAPL", "mid_signal": -55573, "gamma_signal": -4438, "vega_signal": -9914, "option_type": "C", "stock_price": 251.63, "utc_time": 1773427245000}, {"instrument": "AAPL", "mid_signal": -111486, "gamma_signal": 13006, "vega_signal": 30277, "option_type": "P", "stock_price": 251.63, "utc_time": 1773427245000}, {"instrument": "AAPL", "mid_signal": 172737, "gamma_signal": -3830, "vega_signal": 173923, "option_type": "C", "stock_price": 251.66, "utc_time": 1773427250000}, {"instrument": "AAPL", "mid_signal": 370068, "gamma_signal": -14222, "vega_signal": -222880, "option_type": "P", "stock_price": 251.66, "utc_time": 1773427250000}, {"instrument": "AAPL", "mid_signal": 721085, "gamma_signal": 135901, "vega_signal": 56273, "option_type": "C", "stock_price": 251.73, "utc_time": 1773427255000}, {"instrument": "AAPL", "mid_signal": -9341, "gamma_signal": -4946, "vega_signal": 46879, "option_type": "P", "stock_price": 251.71, "utc_time": 1773427255000}, {"instrument": "AAPL", "mid_signal": -447331, "gamma_signal": -59814, "vega_signal": 6565, "option_type": "C", "stock_price": 251.73, "utc_time": 1773427260000}, {"instrument": "AAPL", "mid_signal": 2433, "gamma_signal": -1461, "vega_signal": -263, "option_type": "P", "stock_price": 251.73, "utc_time": 1773427260000}, {"instrument": "AAPL", "mid_signal": -16034, "gamma_signal": -9972, "vega_signal": 13085, "option_type": "C", "stock_price": 251.73, "utc_time": 1773427265000}, {"instrument": "AAPL", "mid_signal": 2936, "gamma_signal": 3134, "vega_signal": 759, "option_type": "P", "stock_price": 251.73, "utc_time": 1773427265000}, {"instrument": "AAPL", "mid_signal": 950308, "gamma_signal": 401057, "vega_signal": 141005, "option_type": "C", "stock_price": 251.72, "utc_time": 1773427270000}, {"instrument": "AAPL", "mid_signal": 42776, "gamma_signal": -15374, "vega_signal": -7151, "option_type": "P", "stock_price": 251.72, "utc_time": 1773427270000}, {"instrument": "AAPL", "mid_signal": 158019, "gamma_signal": 26416, "vega_signal": 10864, "option_type": "C", "stock_price": 251.72, "utc_time": 1773427275000}, {"instrument": "AAPL", "mid_signal": 15394, "gamma_signal": -4666, "vega_signal": -22350, "option_type": "P", "stock_price": 251.72, "utc_time": 1773427275000}, {"instrument": "AAPL", "mid_signal": -18515, "gamma_signal": -11817, "vega_signal": -3897, "option_type": "C", "stock_price": 251.7, "utc_time": 1773427280000}, {"instrument": "AAPL", "mid_signal": -30632, "gamma_signal": 4154, "vega_signal": 32819, "option_type": "P", "stock_price": 251.7, "utc_time": 1773427280000}, {"instrument": "AAPL", "mid_signal": -857840, "gamma_signal": -94309, "vega_signal": -122210, "option_type": "C", "stock_price": 251.7, "utc_time": 1773427285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.7, "utc_time": 1773427285000}, {"instrument": "AAPL", "mid_signal": -398316, "gamma_signal": -45911, "vega_signal": -65269, "option_type": "C", "stock_price": 251.66, "utc_time": 1773427290000}, {"instrument": "AAPL", "mid_signal": 36359, "gamma_signal": -18022, "vega_signal": -29830, "option_type": "P", "stock_price": 251.66, "utc_time": 1773427290000}, {"instrument": "AAPL", "mid_signal": 912068, "gamma_signal": 168309, "vega_signal": 86825, "option_type": "C", "stock_price": 251.63, "utc_time": 1773427295000}, {"instrument": "AAPL", "mid_signal": 16230, "gamma_signal": 6583, "vega_signal": -10111, "option_type": "P", "stock_price": 251.63, "utc_time": 1773427295000}, {"instrument": "AAPL", "mid_signal": 469292, "gamma_signal": 25998, "vega_signal": 526790, "option_type": "C", "stock_price": 251.61, "utc_time": 1773427300000}, {"instrument": "AAPL", "mid_signal": -774, "gamma_signal": 105, "vega_signal": 624, "option_type": "P", "stock_price": 251.61, "utc_time": 1773427300000}, {"instrument": "AAPL", "mid_signal": -378225, "gamma_signal": -191614, "vega_signal": 693145, "option_type": "C", "stock_price": 251.61, "utc_time": 1773427305000}, {"instrument": "AAPL", "mid_signal": 8589, "gamma_signal": -139, "vega_signal": 24248, "option_type": "P", "stock_price": 251.61, "utc_time": 1773427305000}, {"instrument": "AAPL", "mid_signal": -4610, "gamma_signal": -1975, "vega_signal": -11747, "option_type": "C", "stock_price": 251.61, "utc_time": 1773427310000}, {"instrument": "AAPL", "mid_signal": -96589, "gamma_signal": 9778, "vega_signal": 35454, "option_type": "P", "stock_price": 251.61, "utc_time": 1773427310000}, {"instrument": "AAPL", "mid_signal": 387604, "gamma_signal": -40188, "vega_signal": 4304, "option_type": "C", "stock_price": 251.61, "utc_time": 1773427315000}, {"instrument": "AAPL", "mid_signal": 280990, "gamma_signal": -7022, "vega_signal": -400178, "option_type": "P", "stock_price": 251.61, "utc_time": 1773427315000}, {"instrument": "AAPL", "mid_signal": 106422, "gamma_signal": 27505, "vega_signal": 26182, "option_type": "C", "stock_price": 251.63, "utc_time": 1773427320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.61, "utc_time": 1773427320000}, {"instrument": "AAPL", "mid_signal": -6343, "gamma_signal": -1479, "vega_signal": -1911, "option_type": "C", "stock_price": 251.58, "utc_time": 1773427325000}, {"instrument": "AAPL", "mid_signal": -32582, "gamma_signal": 4981, "vega_signal": 5108, "option_type": "P", "stock_price": 251.6, "utc_time": 1773427325000}, {"instrument": "AAPL", "mid_signal": -42649, "gamma_signal": -6103, "vega_signal": -10745, "option_type": "C", "stock_price": 251.63, "utc_time": 1773427330000}, {"instrument": "AAPL", "mid_signal": 1576, "gamma_signal": -407, "vega_signal": -738, "option_type": "P", "stock_price": 251.63, "utc_time": 1773427330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.63, "utc_time": 1773427335000}, {"instrument": "AAPL", "mid_signal": -286078, "gamma_signal": 10250, "vega_signal": 400896, "option_type": "P", "stock_price": 251.63, "utc_time": 1773427335000}, {"instrument": "AAPL", "mid_signal": 16774, "gamma_signal": 10906, "vega_signal": -71780, "option_type": "C", "stock_price": 251.6, "utc_time": 1773427340000}, {"instrument": "AAPL", "mid_signal": -143302, "gamma_signal": 29612, "vega_signal": 25713, "option_type": "P", "stock_price": 251.57, "utc_time": 1773427340000}, {"instrument": "AAPL", "mid_signal": -363495, "gamma_signal": -44135, "vega_signal": -50525, "option_type": "C", "stock_price": 251.59, "utc_time": 1773427345000}, {"instrument": "AAPL", "mid_signal": -74390, "gamma_signal": -194, "vega_signal": -584, "option_type": "P", "stock_price": 251.59, "utc_time": 1773427345000}, {"instrument": "AAPL", "mid_signal": -206983, "gamma_signal": -11089, "vega_signal": -8567, "option_type": "C", "stock_price": 251.59, "utc_time": 1773427350000}, {"instrument": "AAPL", "mid_signal": -4499, "gamma_signal": 662, "vega_signal": 1994, "option_type": "P", "stock_price": 251.59, "utc_time": 1773427350000}, {"instrument": "AAPL", "mid_signal": 254270, "gamma_signal": 19824, "vega_signal": 48806, "option_type": "C", "stock_price": 251.565, "utc_time": 1773427355000}, {"instrument": "AAPL", "mid_signal": 92952, "gamma_signal": -33981, "vega_signal": -72424, "option_type": "P", "stock_price": 251.565, "utc_time": 1773427355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.565, "utc_time": 1773427360000}, {"instrument": "AAPL", "mid_signal": -2044, "gamma_signal": 1226, "vega_signal": 203, "option_type": "P", "stock_price": 251.58, "utc_time": 1773427360000}, {"instrument": "AAPL", "mid_signal": 472651, "gamma_signal": 30565, "vega_signal": 490043, "option_type": "C", "stock_price": 251.58, "utc_time": 1773427365000}, {"instrument": "AAPL", "mid_signal": -300783, "gamma_signal": 20654, "vega_signal": 310382, "option_type": "P", "stock_price": 251.58, "utc_time": 1773427365000}, {"instrument": "AAPL", "mid_signal": -43417, "gamma_signal": 948, "vega_signal": -20693, "option_type": "C", "stock_price": 251.58, "utc_time": 1773427370000}, {"instrument": "AAPL", "mid_signal": -100543, "gamma_signal": 60, "vega_signal": 108, "option_type": "P", "stock_price": 251.58, "utc_time": 1773427370000}, {"instrument": "AAPL", "mid_signal": 1935, "gamma_signal": 1140, "vega_signal": 7695, "option_type": "C", "stock_price": 251.58, "utc_time": 1773427375000}, {"instrument": "AAPL", "mid_signal": -198960, "gamma_signal": -14431, "vega_signal": 71577, "option_type": "P", "stock_price": 251.58, "utc_time": 1773427375000}, {"instrument": "AAPL", "mid_signal": 31938, "gamma_signal": 17690, "vega_signal": -128936, "option_type": "C", "stock_price": 251.62, "utc_time": 1773427380000}, {"instrument": "AAPL", "mid_signal": 2431, "gamma_signal": -1460, "vega_signal": -262, "option_type": "P", "stock_price": 251.57, "utc_time": 1773427380000}, {"instrument": "AAPL", "mid_signal": -28210, "gamma_signal": 799, "vega_signal": -41428, "option_type": "C", "stock_price": 251.62, "utc_time": 1773427385000}, {"instrument": "AAPL", "mid_signal": 7544, "gamma_signal": 185, "vega_signal": -11703, "option_type": "P", "stock_price": 251.62, "utc_time": 1773427385000}, {"instrument": "AAPL", "mid_signal": 757728, "gamma_signal": 49729, "vega_signal": 672556, "option_type": "C", "stock_price": 251.63, "utc_time": 1773427390000}, {"instrument": "AAPL", "mid_signal": -33254, "gamma_signal": 881, "vega_signal": 65904, "option_type": "P", "stock_price": 251.62, "utc_time": 1773427390000}, {"instrument": "AAPL", "mid_signal": 70427, "gamma_signal": 5627, "vega_signal": 8198, "option_type": "C", "stock_price": 251.63, "utc_time": 1773427395000}, {"instrument": "AAPL", "mid_signal": -205345, "gamma_signal": -9555, "vega_signal": 282240, "option_type": "P", "stock_price": 251.63, "utc_time": 1773427395000}, {"instrument": "AAPL", "mid_signal": -365372, "gamma_signal": -14888, "vega_signal": -37633, "option_type": "C", "stock_price": 251.64, "utc_time": 1773427400000}, {"instrument": "AAPL", "mid_signal": 183809, "gamma_signal": -81799, "vega_signal": -12792, "option_type": "P", "stock_price": 251.63, "utc_time": 1773427400000}, {"instrument": "AAPL", "mid_signal": -12025, "gamma_signal": -639, "vega_signal": -6567, "option_type": "C", "stock_price": 251.64, "utc_time": 1773427405000}, {"instrument": "AAPL", "mid_signal": -126227, "gamma_signal": 3397, "vega_signal": 180538, "option_type": "P", "stock_price": 251.64, "utc_time": 1773427405000}, {"instrument": "AAPL", "mid_signal": 35537, "gamma_signal": 614, "vega_signal": 86777, "option_type": "C", "stock_price": 251.63, "utc_time": 1773427410000}, {"instrument": "AAPL", "mid_signal": 4446575, "gamma_signal": -636385, "vega_signal": -1040705, "option_type": "P", "stock_price": 251.63, "utc_time": 1773427410000}, {"instrument": "AAPL", "mid_signal": -79479, "gamma_signal": -1493, "vega_signal": -33700, "option_type": "C", "stock_price": 251.69, "utc_time": 1773427415000}, {"instrument": "AAPL", "mid_signal": 173554, "gamma_signal": -54040, "vega_signal": -62322, "option_type": "P", "stock_price": 251.69, "utc_time": 1773427415000}, {"instrument": "AAPL", "mid_signal": -21742, "gamma_signal": -1570, "vega_signal": -335, "option_type": "C", "stock_price": 251.69, "utc_time": 1773427420000}, {"instrument": "AAPL", "mid_signal": -24264, "gamma_signal": 11040, "vega_signal": 44447, "option_type": "P", "stock_price": 251.69, "utc_time": 1773427420000}, {"instrument": "AAPL", "mid_signal": 935506, "gamma_signal": 181558, "vega_signal": 42187, "option_type": "C", "stock_price": 251.705, "utc_time": 1773427425000}, {"instrument": "AAPL", "mid_signal": 46716, "gamma_signal": -2449, "vega_signal": -30174, "option_type": "P", "stock_price": 251.72, "utc_time": 1773427425000}, {"instrument": "AAPL", "mid_signal": 340247, "gamma_signal": 34661, "vega_signal": 88949, "option_type": "C", "stock_price": 251.72, "utc_time": 1773427430000}, {"instrument": "AAPL", "mid_signal": -118921, "gamma_signal": 4541, "vega_signal": 117348, "option_type": "P", "stock_price": 251.705, "utc_time": 1773427430000}, {"instrument": "AAPL", "mid_signal": 1666170, "gamma_signal": 140575, "vega_signal": 633534, "option_type": "C", "stock_price": 251.75, "utc_time": 1773427435000}, {"instrument": "AAPL", "mid_signal": 593795, "gamma_signal": -22463, "vega_signal": -1128622, "option_type": "P", "stock_price": 251.75, "utc_time": 1773427435000}, {"instrument": "AAPL", "mid_signal": -5184, "gamma_signal": -816, "vega_signal": 17361, "option_type": "C", "stock_price": 251.74, "utc_time": 1773427440000}, {"instrument": "AAPL", "mid_signal": 55061, "gamma_signal": -9735, "vega_signal": 116471, "option_type": "P", "stock_price": 251.74, "utc_time": 1773427440000}, {"instrument": "AAPL", "mid_signal": 534457, "gamma_signal": 68460, "vega_signal": 770985, "option_type": "C", "stock_price": 251.77, "utc_time": 1773427445000}, {"instrument": "AAPL", "mid_signal": 37375, "gamma_signal": -21754, "vega_signal": 16764, "option_type": "P", "stock_price": 251.73, "utc_time": 1773427445000}, {"instrument": "AAPL", "mid_signal": -9919, "gamma_signal": 11592, "vega_signal": 425731, "option_type": "C", "stock_price": 251.85, "utc_time": 1773427450000}, {"instrument": "AAPL", "mid_signal": 175989, "gamma_signal": -12800, "vega_signal": -89582, "option_type": "P", "stock_price": 251.85, "utc_time": 1773427450000}, {"instrument": "AAPL", "mid_signal": -387961, "gamma_signal": -168748, "vega_signal": -25185, "option_type": "C", "stock_price": 251.81, "utc_time": 1773427455000}, {"instrument": "AAPL", "mid_signal": 10824, "gamma_signal": -2270, "vega_signal": -3448, "option_type": "P", "stock_price": 251.81, "utc_time": 1773427455000}, {"instrument": "AAPL", "mid_signal": 116775, "gamma_signal": 4289, "vega_signal": 159549, "option_type": "C", "stock_price": 251.8, "utc_time": 1773427460000}, {"instrument": "AAPL", "mid_signal": -31139, "gamma_signal": 3881, "vega_signal": 43619, "option_type": "P", "stock_price": 251.8, "utc_time": 1773427460000}, {"instrument": "AAPL", "mid_signal": -1016474, "gamma_signal": -178858, "vega_signal": -4479, "option_type": "C", "stock_price": 251.79, "utc_time": 1773427465000}, {"instrument": "AAPL", "mid_signal": -21697, "gamma_signal": 414, "vega_signal": 33371, "option_type": "P", "stock_price": 251.76, "utc_time": 1773427465000}, {"instrument": "AAPL", "mid_signal": -168963, "gamma_signal": -32175, "vega_signal": -12634, "option_type": "C", "stock_price": 251.79, "utc_time": 1773427470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.79, "utc_time": 1773427470000}, {"instrument": "AAPL", "mid_signal": -1867219, "gamma_signal": -336884, "vega_signal": -132299, "option_type": "C", "stock_price": 251.72, "utc_time": 1773427475000}, {"instrument": "AAPL", "mid_signal": -139563, "gamma_signal": 11873, "vega_signal": 115289, "option_type": "P", "stock_price": 251.69, "utc_time": 1773427475000}, {"instrument": "AAPL", "mid_signal": 46211, "gamma_signal": 3520, "vega_signal": 3746, "option_type": "C", "stock_price": 251.73, "utc_time": 1773427480000}, {"instrument": "AAPL", "mid_signal": 7826, "gamma_signal": -4167, "vega_signal": -1688, "option_type": "P", "stock_price": 251.73, "utc_time": 1773427480000}, {"instrument": "AAPL", "mid_signal": -225637, "gamma_signal": -40121, "vega_signal": -11800, "option_type": "C", "stock_price": 251.74, "utc_time": 1773427485000}, {"instrument": "AAPL", "mid_signal": 2484941, "gamma_signal": -303952, "vega_signal": -828356, "option_type": "P", "stock_price": 251.74, "utc_time": 1773427485000}, {"instrument": "AAPL", "mid_signal": -34130, "gamma_signal": -4347, "vega_signal": -3318, "option_type": "C", "stock_price": 251.74, "utc_time": 1773427490000}, {"instrument": "AAPL", "mid_signal": 14598, "gamma_signal": -8769, "vega_signal": -1576, "option_type": "P", "stock_price": 251.74, "utc_time": 1773427490000}, {"instrument": "AAPL", "mid_signal": -534563, "gamma_signal": -101528, "vega_signal": -54437, "option_type": "C", "stock_price": 251.74, "utc_time": 1773427495000}, {"instrument": "AAPL", "mid_signal": 9732, "gamma_signal": -5846, "vega_signal": -1050, "option_type": "P", "stock_price": 251.74, "utc_time": 1773427495000}, {"instrument": "AAPL", "mid_signal": -136128, "gamma_signal": -16717, "vega_signal": -57198, "option_type": "C", "stock_price": 251.76, "utc_time": 1773427500000}, {"instrument": "AAPL", "mid_signal": -45176, "gamma_signal": 3130, "vega_signal": 158742, "option_type": "P", "stock_price": 251.76, "utc_time": 1773427500000}, {"instrument": "AAPL", "mid_signal": -83478, "gamma_signal": -37926, "vega_signal": -17832, "option_type": "C", "stock_price": 251.77, "utc_time": 1773427505000}, {"instrument": "AAPL", "mid_signal": 22594, "gamma_signal": -1555, "vega_signal": -274, "option_type": "P", "stock_price": 251.77, "utc_time": 1773427505000}, {"instrument": "AAPL", "mid_signal": 119367, "gamma_signal": 18083, "vega_signal": 28414, "option_type": "C", "stock_price": 251.74, "utc_time": 1773427510000}, {"instrument": "AAPL", "mid_signal": -92585, "gamma_signal": 9621, "vega_signal": 44501, "option_type": "P", "stock_price": 251.74, "utc_time": 1773427510000}, {"instrument": "AAPL", "mid_signal": -906452, "gamma_signal": -169079, "vega_signal": -35610, "option_type": "C", "stock_price": 251.74, "utc_time": 1773427515000}, {"instrument": "AAPL", "mid_signal": 149681, "gamma_signal": -13600, "vega_signal": -67522, "option_type": "P", "stock_price": 251.74, "utc_time": 1773427515000}, {"instrument": "AAPL", "mid_signal": -164570, "gamma_signal": -10452, "vega_signal": -38356, "option_type": "C", "stock_price": 251.7, "utc_time": 1773427520000}, {"instrument": "AAPL", "mid_signal": -180593, "gamma_signal": 38037, "vega_signal": 9499, "option_type": "P", "stock_price": 251.7, "utc_time": 1773427520000}, {"instrument": "AAPL", "mid_signal": 459736, "gamma_signal": 36843, "vega_signal": 164155, "option_type": "C", "stock_price": 251.7, "utc_time": 1773427525000}, {"instrument": "AAPL", "mid_signal": 17277, "gamma_signal": -1859, "vega_signal": -6112, "option_type": "P", "stock_price": 251.75, "utc_time": 1773427525000}, {"instrument": "AAPL", "mid_signal": -20657, "gamma_signal": -4149, "vega_signal": -3355, "option_type": "C", "stock_price": 251.73, "utc_time": 1773427530000}, {"instrument": "AAPL", "mid_signal": 2433, "gamma_signal": -1461, "vega_signal": -263, "option_type": "P", "stock_price": 251.75, "utc_time": 1773427530000}, {"instrument": "AAPL", "mid_signal": -4754, "gamma_signal": -490, "vega_signal": -6975, "option_type": "C", "stock_price": 251.71, "utc_time": 1773427535000}, {"instrument": "AAPL", "mid_signal": -15765, "gamma_signal": 4076, "vega_signal": 7380, "option_type": "P", "stock_price": 251.71, "utc_time": 1773427535000}, {"instrument": "AAPL", "mid_signal": -242707, "gamma_signal": -12585, "vega_signal": 176885, "option_type": "C", "stock_price": 251.71, "utc_time": 1773427540000}, {"instrument": "AAPL", "mid_signal": -18192, "gamma_signal": 6973, "vega_signal": 3747, "option_type": "P", "stock_price": 251.71, "utc_time": 1773427540000}, {"instrument": "AAPL", "mid_signal": 182424, "gamma_signal": 80604, "vega_signal": 36708, "option_type": "C", "stock_price": 251.7, "utc_time": 1773427545000}, {"instrument": "AAPL", "mid_signal": -11966, "gamma_signal": 913, "vega_signal": 10289, "option_type": "P", "stock_price": 251.7, "utc_time": 1773427545000}, {"instrument": "AAPL", "mid_signal": 58387, "gamma_signal": 3776, "vega_signal": 60535, "option_type": "C", "stock_price": 251.73, "utc_time": 1773427550000}, {"instrument": "AAPL", "mid_signal": -18793, "gamma_signal": 1715, "vega_signal": 19430, "option_type": "P", "stock_price": 251.73, "utc_time": 1773427550000}, {"instrument": "AAPL", "mid_signal": 111424, "gamma_signal": 9266, "vega_signal": 9870, "option_type": "C", "stock_price": 251.74, "utc_time": 1773427555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.73, "utc_time": 1773427555000}, {"instrument": "AAPL", "mid_signal": -98343, "gamma_signal": -6586, "vega_signal": -11868, "option_type": "C", "stock_price": 251.73, "utc_time": 1773427560000}, {"instrument": "AAPL", "mid_signal": -18914, "gamma_signal": 135, "vega_signal": 10474, "option_type": "P", "stock_price": 251.73, "utc_time": 1773427560000}, {"instrument": "AAPL", "mid_signal": 1224405, "gamma_signal": 271726, "vega_signal": 651289, "option_type": "C", "stock_price": 251.81, "utc_time": 1773427565000}, {"instrument": "AAPL", "mid_signal": 438903, "gamma_signal": -147338, "vega_signal": -80807, "option_type": "P", "stock_price": 251.81, "utc_time": 1773427565000}, {"instrument": "AAPL", "mid_signal": 17358, "gamma_signal": 3361, "vega_signal": 542, "option_type": "C", "stock_price": 251.79, "utc_time": 1773427570000}, {"instrument": "AAPL", "mid_signal": -7301, "gamma_signal": 4385, "vega_signal": 788, "option_type": "P", "stock_price": 251.79, "utc_time": 1773427570000}, {"instrument": "AAPL", "mid_signal": 70670, "gamma_signal": 14531, "vega_signal": 21148, "option_type": "C", "stock_price": 251.78, "utc_time": 1773427575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.79, "utc_time": 1773427575000}, {"instrument": "AAPL", "mid_signal": -456071, "gamma_signal": -17483, "vega_signal": -19429, "option_type": "C", "stock_price": 251.78, "utc_time": 1773427580000}, {"instrument": "AAPL", "mid_signal": 7583, "gamma_signal": -1880, "vega_signal": -3164, "option_type": "P", "stock_price": 251.78, "utc_time": 1773427580000}, {"instrument": "AAPL", "mid_signal": -271967, "gamma_signal": -44649, "vega_signal": -81678, "option_type": "C", "stock_price": 251.75, "utc_time": 1773427585000}, {"instrument": "AAPL", "mid_signal": 86655, "gamma_signal": -7947, "vega_signal": -31885, "option_type": "P", "stock_price": 251.74, "utc_time": 1773427585000}, {"instrument": "AAPL", "mid_signal": 947524, "gamma_signal": 190241, "vega_signal": -3742, "option_type": "C", "stock_price": 251.77, "utc_time": 1773427590000}, {"instrument": "AAPL", "mid_signal": 18634, "gamma_signal": -17859, "vega_signal": 21392, "option_type": "P", "stock_price": 251.75, "utc_time": 1773427590000}, {"instrument": "AAPL", "mid_signal": -190025, "gamma_signal": -6821, "vega_signal": -15289, "option_type": "C", "stock_price": 251.66, "utc_time": 1773427595000}, {"instrument": "AAPL", "mid_signal": -900790, "gamma_signal": 66779, "vega_signal": 264605, "option_type": "P", "stock_price": 251.66, "utc_time": 1773427595000}, {"instrument": "AAPL", "mid_signal": -432074, "gamma_signal": -36885, "vega_signal": -246776, "option_type": "C", "stock_price": 251.66, "utc_time": 1773427600000}, {"instrument": "AAPL", "mid_signal": -12915, "gamma_signal": 944, "vega_signal": 10322, "option_type": "P", "stock_price": 251.66, "utc_time": 1773427600000}, {"instrument": "AAPL", "mid_signal": 172728, "gamma_signal": 40910, "vega_signal": 33282, "option_type": "C", "stock_price": 251.66, "utc_time": 1773427605000}, {"instrument": "AAPL", "mid_signal": -88282, "gamma_signal": 1278, "vega_signal": 65134, "option_type": "P", "stock_price": 251.66, "utc_time": 1773427605000}, {"instrument": "AAPL", "mid_signal": -157491, "gamma_signal": -30325, "vega_signal": -9323, "option_type": "C", "stock_price": 251.6, "utc_time": 1773427610000}, {"instrument": "AAPL", "mid_signal": 3291, "gamma_signal": -510, "vega_signal": -1621, "option_type": "P", "stock_price": 251.6, "utc_time": 1773427610000}, {"instrument": "AAPL", "mid_signal": -798639, "gamma_signal": -10667, "vega_signal": 39584, "option_type": "C", "stock_price": 251.62, "utc_time": 1773427615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.61, "utc_time": 1773427615000}, {"instrument": "AAPL", "mid_signal": 223834, "gamma_signal": 36410, "vega_signal": 46184, "option_type": "C", "stock_price": 251.62, "utc_time": 1773427620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.62, "utc_time": 1773427620000}, {"instrument": "AAPL", "mid_signal": -1241, "gamma_signal": -147, "vega_signal": -1811, "option_type": "C", "stock_price": 251.62, "utc_time": 1773427625000}, {"instrument": "AAPL", "mid_signal": -500, "gamma_signal": -3333, "vega_signal": 30841, "option_type": "P", "stock_price": 251.62, "utc_time": 1773427625000}, {"instrument": "AAPL", "mid_signal": -127839, "gamma_signal": -9836, "vega_signal": -53211, "option_type": "C", "stock_price": 251.63, "utc_time": 1773427630000}, {"instrument": "AAPL", "mid_signal": 13570, "gamma_signal": -982, "vega_signal": -3563, "option_type": "P", "stock_price": 251.63, "utc_time": 1773427630000}, {"instrument": "AAPL", "mid_signal": -9579, "gamma_signal": 799, "vega_signal": -15003, "option_type": "C", "stock_price": 251.63, "utc_time": 1773427635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.63, "utc_time": 1773427635000}, {"instrument": "AAPL", "mid_signal": 1556718, "gamma_signal": 300390, "vega_signal": 53276, "option_type": "C", "stock_price": 251.66, "utc_time": 1773427640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.63, "utc_time": 1773427640000}, {"instrument": "AAPL", "mid_signal": 14587, "gamma_signal": 128, "vega_signal": 21880, "option_type": "C", "stock_price": 251.66, "utc_time": 1773427645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.66, "utc_time": 1773427645000}, {"instrument": "AAPL", "mid_signal": 17579, "gamma_signal": 2091, "vega_signal": 24652, "option_type": "C", "stock_price": 251.66, "utc_time": 1773427650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.66, "utc_time": 1773427650000}, {"instrument": "AAPL", "mid_signal": -673405, "gamma_signal": -30105, "vega_signal": -116153, "option_type": "C", "stock_price": 251.6, "utc_time": 1773427655000}, {"instrument": "AAPL", "mid_signal": -5852, "gamma_signal": 1876, "vega_signal": 2220, "option_type": "P", "stock_price": 251.62, "utc_time": 1773427655000}, {"instrument": "AAPL", "mid_signal": -132417, "gamma_signal": -9230, "vega_signal": -88452, "option_type": "C", "stock_price": 251.58, "utc_time": 1773427660000}, {"instrument": "AAPL", "mid_signal": -73254, "gamma_signal": 1380, "vega_signal": 93979, "option_type": "P", "stock_price": 251.58, "utc_time": 1773427660000}, {"instrument": "AAPL", "mid_signal": 279736, "gamma_signal": 65674, "vega_signal": -44279, "option_type": "C", "stock_price": 251.55, "utc_time": 1773427665000}, {"instrument": "AAPL", "mid_signal": 47380, "gamma_signal": 1097, "vega_signal": 181, "option_type": "P", "stock_price": 251.55, "utc_time": 1773427665000}, {"instrument": "AAPL", "mid_signal": 506070, "gamma_signal": 95598, "vega_signal": 13786, "option_type": "C", "stock_price": 251.55, "utc_time": 1773427670000}, {"instrument": "AAPL", "mid_signal": 14155, "gamma_signal": -458, "vega_signal": -29429, "option_type": "P", "stock_price": 251.55, "utc_time": 1773427670000}, {"instrument": "AAPL", "mid_signal": -7907, "gamma_signal": -3349, "vega_signal": 17594, "option_type": "C", "stock_price": 251.55, "utc_time": 1773427675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.55, "utc_time": 1773427675000}, {"instrument": "AAPL", "mid_signal": -133155, "gamma_signal": -8851, "vega_signal": -68188, "option_type": "C", "stock_price": 251.55, "utc_time": 1773427680000}, {"instrument": "AAPL", "mid_signal": 1056, "gamma_signal": -17711, "vega_signal": -138176, "option_type": "P", "stock_price": 251.55, "utc_time": 1773427680000}, {"instrument": "AAPL", "mid_signal": -664691, "gamma_signal": -290109, "vega_signal": -102872, "option_type": "C", "stock_price": 251.45, "utc_time": 1773427685000}, {"instrument": "AAPL", "mid_signal": -43223, "gamma_signal": 1434, "vega_signal": -28462, "option_type": "P", "stock_price": 251.48, "utc_time": 1773427685000}, {"instrument": "AAPL", "mid_signal": 62991, "gamma_signal": 6197, "vega_signal": 8937, "option_type": "C", "stock_price": 251.47, "utc_time": 1773427690000}, {"instrument": "AAPL", "mid_signal": -139476, "gamma_signal": 7681, "vega_signal": 255086, "option_type": "P", "stock_price": 251.47, "utc_time": 1773427690000}, {"instrument": "AAPL", "mid_signal": -826711, "gamma_signal": -136967, "vega_signal": -183896, "option_type": "C", "stock_price": 251.47, "utc_time": 1773427695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.47, "utc_time": 1773427695000}, {"instrument": "AAPL", "mid_signal": 20122, "gamma_signal": 903, "vega_signal": 16799, "option_type": "C", "stock_price": 251.47, "utc_time": 1773427700000}, {"instrument": "AAPL", "mid_signal": -6798, "gamma_signal": -762, "vega_signal": 30723, "option_type": "P", "stock_price": 251.47, "utc_time": 1773427700000}, {"instrument": "AAPL", "mid_signal": -299526, "gamma_signal": -125857, "vega_signal": -31966, "option_type": "C", "stock_price": 251.5, "utc_time": 1773427705000}, {"instrument": "AAPL", "mid_signal": 64417, "gamma_signal": -11790, "vega_signal": -19375, "option_type": "P", "stock_price": 251.49, "utc_time": 1773427705000}, {"instrument": "AAPL", "mid_signal": -221780, "gamma_signal": -16599, "vega_signal": -29133, "option_type": "C", "stock_price": 251.49, "utc_time": 1773427710000}, {"instrument": "AAPL", "mid_signal": 16936, "gamma_signal": -1145, "vega_signal": -2750, "option_type": "P", "stock_price": 251.49, "utc_time": 1773427710000}, {"instrument": "AAPL", "mid_signal": 39523, "gamma_signal": 735, "vega_signal": 56427, "option_type": "C", "stock_price": 251.49, "utc_time": 1773427715000}, {"instrument": "AAPL", "mid_signal": -33424, "gamma_signal": 6625, "vega_signal": 9818, "option_type": "P", "stock_price": 251.49, "utc_time": 1773427715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.48, "utc_time": 1773427720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.48, "utc_time": 1773427720000}, {"instrument": "AAPL", "mid_signal": -10604, "gamma_signal": -1447, "vega_signal": 25072, "option_type": "C", "stock_price": 251.47, "utc_time": 1773427725000}, {"instrument": "AAPL", "mid_signal": 9722, "gamma_signal": -5840, "vega_signal": -1049, "option_type": "P", "stock_price": 251.48, "utc_time": 1773427725000}, {"instrument": "AAPL", "mid_signal": 186851, "gamma_signal": 44250, "vega_signal": 47410, "option_type": "C", "stock_price": 251.47, "utc_time": 1773427730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.47, "utc_time": 1773427730000}, {"instrument": "AAPL", "mid_signal": -397119, "gamma_signal": -165714, "vega_signal": -73562, "option_type": "C", "stock_price": 251.45, "utc_time": 1773427735000}, {"instrument": "AAPL", "mid_signal": 24304, "gamma_signal": -14599, "vega_signal": -2623, "option_type": "P", "stock_price": 251.47, "utc_time": 1773427735000}, {"instrument": "AAPL", "mid_signal": -2696421, "gamma_signal": -221321, "vega_signal": -712907, "option_type": "C", "stock_price": 251.45, "utc_time": 1773427740000}, {"instrument": "AAPL", "mid_signal": 90616, "gamma_signal": -27322, "vega_signal": -19543, "option_type": "P", "stock_price": 251.45, "utc_time": 1773427740000}, {"instrument": "AAPL", "mid_signal": -101591, "gamma_signal": -14439, "vega_signal": -46566, "option_type": "C", "stock_price": 251.45, "utc_time": 1773427745000}, {"instrument": "AAPL", "mid_signal": -12995, "gamma_signal": 7836, "vega_signal": 1426, "option_type": "P", "stock_price": 251.45, "utc_time": 1773427745000}, {"instrument": "AAPL", "mid_signal": 22746, "gamma_signal": 11426, "vega_signal": 6956, "option_type": "C", "stock_price": 251.45, "utc_time": 1773427750000}, {"instrument": "AAPL", "mid_signal": 40056, "gamma_signal": -16187, "vega_signal": -2932, "option_type": "P", "stock_price": 251.45, "utc_time": 1773427750000}, {"instrument": "AAPL", "mid_signal": -14304, "gamma_signal": -226, "vega_signal": -12942, "option_type": "C", "stock_price": 251.45, "utc_time": 1773427755000}, {"instrument": "AAPL", "mid_signal": 34025, "gamma_signal": -9678, "vega_signal": -8640, "option_type": "P", "stock_price": 251.45, "utc_time": 1773427755000}, {"instrument": "AAPL", "mid_signal": 41409, "gamma_signal": 1957, "vega_signal": 4035, "option_type": "C", "stock_price": 251.47, "utc_time": 1773427760000}, {"instrument": "AAPL", "mid_signal": 54561, "gamma_signal": -3667, "vega_signal": -38893, "option_type": "P", "stock_price": 251.47, "utc_time": 1773427760000}, {"instrument": "AAPL", "mid_signal": -1738300, "gamma_signal": -219013, "vega_signal": -607651, "option_type": "C", "stock_price": 251.37, "utc_time": 1773427765000}, {"instrument": "AAPL", "mid_signal": -49272, "gamma_signal": 4648, "vega_signal": 18762, "option_type": "P", "stock_price": 251.37, "utc_time": 1773427765000}, {"instrument": "AAPL", "mid_signal": 79349, "gamma_signal": 3030, "vega_signal": 75327, "option_type": "C", "stock_price": 251.37, "utc_time": 1773427770000}, {"instrument": "AAPL", "mid_signal": -4504, "gamma_signal": -1125, "vega_signal": 9586, "option_type": "P", "stock_price": 251.37, "utc_time": 1773427770000}, {"instrument": "AAPL", "mid_signal": -78326, "gamma_signal": -36539, "vega_signal": -5417, "option_type": "C", "stock_price": 251.4, "utc_time": 1773427775000}, {"instrument": "AAPL", "mid_signal": -5619, "gamma_signal": -1087, "vega_signal": -5455, "option_type": "P", "stock_price": 251.4, "utc_time": 1773427775000}, {"instrument": "AAPL", "mid_signal": 1222979, "gamma_signal": 94090, "vega_signal": 31047, "option_type": "C", "stock_price": 251.4, "utc_time": 1773427780000}, {"instrument": "AAPL", "mid_signal": -12149, "gamma_signal": 7297, "vega_signal": 1311, "option_type": "P", "stock_price": 251.4, "utc_time": 1773427780000}, {"instrument": "AAPL", "mid_signal": 559286, "gamma_signal": 34910, "vega_signal": 593032, "option_type": "C", "stock_price": 251.4, "utc_time": 1773427785000}, {"instrument": "AAPL", "mid_signal": 40674, "gamma_signal": -2944, "vega_signal": -10681, "option_type": "P", "stock_price": 251.4, "utc_time": 1773427785000}, {"instrument": "AAPL", "mid_signal": -44971, "gamma_signal": -4480, "vega_signal": 13564, "option_type": "C", "stock_price": 251.4, "utc_time": 1773427790000}, {"instrument": "AAPL", "mid_signal": 2038, "gamma_signal": -2383, "vega_signal": -1652, "option_type": "P", "stock_price": 251.4, "utc_time": 1773427790000}, {"instrument": "AAPL", "mid_signal": 1681418, "gamma_signal": 328042, "vega_signal": 35675, "option_type": "C", "stock_price": 251.4, "utc_time": 1773427795000}, {"instrument": "AAPL", "mid_signal": -353831, "gamma_signal": 55383, "vega_signal": 76905, "option_type": "P", "stock_price": 251.4, "utc_time": 1773427795000}, {"instrument": "AAPL", "mid_signal": 2426564, "gamma_signal": 167975, "vega_signal": 693580, "option_type": "C", "stock_price": 251.35, "utc_time": 1773427800000}, {"instrument": "AAPL", "mid_signal": -57019, "gamma_signal": 8465, "vega_signal": 96301, "option_type": "P", "stock_price": 251.35, "utc_time": 1773427800000}, {"instrument": "AAPL", "mid_signal": 3076688, "gamma_signal": 335365, "vega_signal": 497263, "option_type": "C", "stock_price": 251.32, "utc_time": 1773427805000}, {"instrument": "AAPL", "mid_signal": -709235, "gamma_signal": 118647, "vega_signal": 168144, "option_type": "P", "stock_price": 251.35, "utc_time": 1773427805000}, {"instrument": "AAPL", "mid_signal": -1528058, "gamma_signal": -97203, "vega_signal": -2204801, "option_type": "C", "stock_price": 251.22, "utc_time": 1773427810000}, {"instrument": "AAPL", "mid_signal": -413369, "gamma_signal": 27054, "vega_signal": 327737, "option_type": "P", "stock_price": 251.25, "utc_time": 1773427810000}, {"instrument": "AAPL", "mid_signal": -101909, "gamma_signal": -13191, "vega_signal": -14503, "option_type": "C", "stock_price": 251.22, "utc_time": 1773427815000}, {"instrument": "AAPL", "mid_signal": 81948, "gamma_signal": -35786, "vega_signal": -15049, "option_type": "P", "stock_price": 251.22, "utc_time": 1773427815000}, {"instrument": "AAPL", "mid_signal": 51116, "gamma_signal": 2993, "vega_signal": -39212, "option_type": "C", "stock_price": 251.21, "utc_time": 1773427820000}, {"instrument": "AAPL", "mid_signal": 71318, "gamma_signal": -11134, "vega_signal": -26301, "option_type": "P", "stock_price": 251.21, "utc_time": 1773427820000}, {"instrument": "AAPL", "mid_signal": -623441, "gamma_signal": -217651, "vega_signal": -67850, "option_type": "C", "stock_price": 251.19, "utc_time": 1773427825000}, {"instrument": "AAPL", "mid_signal": -108682, "gamma_signal": -1501, "vega_signal": 72361, "option_type": "P", "stock_price": 251.19, "utc_time": 1773427825000}, {"instrument": "AAPL", "mid_signal": -10080, "gamma_signal": 2051, "vega_signal": -86370, "option_type": "C", "stock_price": 251.22, "utc_time": 1773427830000}, {"instrument": "AAPL", "mid_signal": -23396, "gamma_signal": 4763, "vega_signal": 9069, "option_type": "P", "stock_price": 251.19, "utc_time": 1773427830000}, {"instrument": "AAPL", "mid_signal": 193654, "gamma_signal": 32390, "vega_signal": 7243, "option_type": "C", "stock_price": 251.22, "utc_time": 1773427835000}, {"instrument": "AAPL", "mid_signal": -4250, "gamma_signal": -135, "vega_signal": 1700, "option_type": "P", "stock_price": 251.22, "utc_time": 1773427835000}, {"instrument": "AAPL", "mid_signal": -199496, "gamma_signal": -82099, "vega_signal": -266049, "option_type": "C", "stock_price": 251.25, "utc_time": 1773427840000}, {"instrument": "AAPL", "mid_signal": -7241, "gamma_signal": -2414, "vega_signal": 30938, "option_type": "P", "stock_price": 251.25, "utc_time": 1773427840000}, {"instrument": "AAPL", "mid_signal": -27427, "gamma_signal": 2203, "vega_signal": -22452, "option_type": "C", "stock_price": 251.26, "utc_time": 1773427845000}, {"instrument": "AAPL", "mid_signal": 26711, "gamma_signal": -16044, "vega_signal": -2883, "option_type": "P", "stock_price": 251.25, "utc_time": 1773427845000}, {"instrument": "AAPL", "mid_signal": 46939, "gamma_signal": 6803, "vega_signal": -293, "option_type": "C", "stock_price": 251.26, "utc_time": 1773427850000}, {"instrument": "AAPL", "mid_signal": 1690, "gamma_signal": -112, "vega_signal": -2308, "option_type": "P", "stock_price": 251.26, "utc_time": 1773427850000}, {"instrument": "AAPL", "mid_signal": -559643, "gamma_signal": -134435, "vega_signal": -19601, "option_type": "C", "stock_price": 251.28, "utc_time": 1773427855000}, {"instrument": "AAPL", "mid_signal": 86572, "gamma_signal": -40249, "vega_signal": -13634, "option_type": "P", "stock_price": 251.28, "utc_time": 1773427855000}, {"instrument": "AAPL", "mid_signal": 150041, "gamma_signal": 9612, "vega_signal": -19740, "option_type": "C", "stock_price": 251.28, "utc_time": 1773427860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.28, "utc_time": 1773427860000}, {"instrument": "AAPL", "mid_signal": 402453, "gamma_signal": 66231, "vega_signal": 213758, "option_type": "C", "stock_price": 251.31, "utc_time": 1773427865000}, {"instrument": "AAPL", "mid_signal": -21082, "gamma_signal": 13430, "vega_signal": 2858, "option_type": "P", "stock_price": 251.31, "utc_time": 1773427865000}, {"instrument": "AAPL", "mid_signal": 164588, "gamma_signal": 91141, "vega_signal": 8426, "option_type": "C", "stock_price": 251.35, "utc_time": 1773427870000}, {"instrument": "AAPL", "mid_signal": 10956, "gamma_signal": -5422, "vega_signal": -914, "option_type": "P", "stock_price": 251.31, "utc_time": 1773427870000}, {"instrument": "AAPL", "mid_signal": -172725, "gamma_signal": -33116, "vega_signal": -5328, "option_type": "C", "stock_price": 251.35, "utc_time": 1773427875000}, {"instrument": "AAPL", "mid_signal": 80037, "gamma_signal": -9264, "vega_signal": -67345, "option_type": "P", "stock_price": 251.35, "utc_time": 1773427875000}, {"instrument": "AAPL", "mid_signal": -155951, "gamma_signal": -30196, "vega_signal": -4868, "option_type": "C", "stock_price": 251.35, "utc_time": 1773427880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.35, "utc_time": 1773427880000}, {"instrument": "AAPL", "mid_signal": 1600381, "gamma_signal": 302272, "vega_signal": -52940, "option_type": "C", "stock_price": 251.35, "utc_time": 1773427885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.35, "utc_time": 1773427885000}, {"instrument": "AAPL", "mid_signal": -453187, "gamma_signal": -41825, "vega_signal": -162873, "option_type": "C", "stock_price": 251.35, "utc_time": 1773427890000}, {"instrument": "AAPL", "mid_signal": -7352, "gamma_signal": -6418, "vega_signal": 4881, "option_type": "P", "stock_price": 251.35, "utc_time": 1773427890000}, {"instrument": "AAPL", "mid_signal": 145111, "gamma_signal": 27611, "vega_signal": -12823, "option_type": "C", "stock_price": 251.33, "utc_time": 1773427895000}, {"instrument": "AAPL", "mid_signal": 182323, "gamma_signal": -25551, "vega_signal": -130483, "option_type": "P", "stock_price": 251.33, "utc_time": 1773427895000}, {"instrument": "AAPL", "mid_signal": 468046, "gamma_signal": 26638, "vega_signal": 484776, "option_type": "C", "stock_price": 251.43, "utc_time": 1773427900000}, {"instrument": "AAPL", "mid_signal": 844, "gamma_signal": -537, "vega_signal": -114, "option_type": "P", "stock_price": 251.39, "utc_time": 1773427900000}, {"instrument": "AAPL", "mid_signal": -76936, "gamma_signal": -16402, "vega_signal": 3968, "option_type": "C", "stock_price": 251.39, "utc_time": 1773427905000}, {"instrument": "AAPL", "mid_signal": 2430, "gamma_signal": -1459, "vega_signal": -262, "option_type": "P", "stock_price": 251.39, "utc_time": 1773427905000}, {"instrument": "AAPL", "mid_signal": 11125, "gamma_signal": 863, "vega_signal": 10796, "option_type": "C", "stock_price": 251.39, "utc_time": 1773427910000}, {"instrument": "AAPL", "mid_signal": -273708, "gamma_signal": 6074, "vega_signal": 524225, "option_type": "P", "stock_price": 251.39, "utc_time": 1773427910000}, {"instrument": "AAPL", "mid_signal": -904881, "gamma_signal": -136128, "vega_signal": -106017, "option_type": "C", "stock_price": 251.3, "utc_time": 1773427915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.39, "utc_time": 1773427915000}, {"instrument": "AAPL", "mid_signal": 132325, "gamma_signal": 15955, "vega_signal": 57489, "option_type": "C", "stock_price": 251.33, "utc_time": 1773427920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.33, "utc_time": 1773427920000}, {"instrument": "AAPL", "mid_signal": 131269, "gamma_signal": 16062, "vega_signal": 62800, "option_type": "C", "stock_price": 251.33, "utc_time": 1773427925000}, {"instrument": "AAPL", "mid_signal": 84367, "gamma_signal": -5290, "vega_signal": -33708, "option_type": "P", "stock_price": 251.33, "utc_time": 1773427925000}, {"instrument": "AAPL", "mid_signal": 49547, "gamma_signal": 11252, "vega_signal": 17840, "option_type": "C", "stock_price": 251.33, "utc_time": 1773427930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.33, "utc_time": 1773427930000}, {"instrument": "AAPL", "mid_signal": -218602, "gamma_signal": -23408, "vega_signal": -35545, "option_type": "C", "stock_price": 251.34, "utc_time": 1773427935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.33, "utc_time": 1773427935000}, {"instrument": "AAPL", "mid_signal": 29918, "gamma_signal": 6401, "vega_signal": -4775, "option_type": "C", "stock_price": 251.34, "utc_time": 1773427940000}, {"instrument": "AAPL", "mid_signal": -7685, "gamma_signal": 3427, "vega_signal": 537, "option_type": "P", "stock_price": 251.34, "utc_time": 1773427940000}, {"instrument": "AAPL", "mid_signal": 21711, "gamma_signal": 1568, "vega_signal": 335, "option_type": "C", "stock_price": 251.34, "utc_time": 1773427945000}, {"instrument": "AAPL", "mid_signal": -14780, "gamma_signal": 3672, "vega_signal": -1303, "option_type": "P", "stock_price": 251.37, "utc_time": 1773427945000}, {"instrument": "AAPL", "mid_signal": -5591, "gamma_signal": -718, "vega_signal": 2683, "option_type": "C", "stock_price": 251.35, "utc_time": 1773427950000}, {"instrument": "AAPL", "mid_signal": 8982, "gamma_signal": -844, "vega_signal": -3346, "option_type": "P", "stock_price": 251.37, "utc_time": 1773427950000}, {"instrument": "AAPL", "mid_signal": -4173, "gamma_signal": -808, "vega_signal": -2741, "option_type": "C", "stock_price": 251.35, "utc_time": 1773427955000}, {"instrument": "AAPL", "mid_signal": 10270, "gamma_signal": -1657, "vega_signal": -2324, "option_type": "P", "stock_price": 251.34, "utc_time": 1773427955000}, {"instrument": "AAPL", "mid_signal": -34394, "gamma_signal": -1162, "vega_signal": -116705, "option_type": "C", "stock_price": 251.34, "utc_time": 1773427960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.34, "utc_time": 1773427960000}, {"instrument": "AAPL", "mid_signal": -841355, "gamma_signal": -158456, "vega_signal": -5228, "option_type": "C", "stock_price": 251.3, "utc_time": 1773427965000}, {"instrument": "AAPL", "mid_signal": -24288, "gamma_signal": 14589, "vega_signal": 2622, "option_type": "P", "stock_price": 251.3, "utc_time": 1773427965000}, {"instrument": "AAPL", "mid_signal": -21858, "gamma_signal": -1891, "vega_signal": -5755, "option_type": "C", "stock_price": 251.29, "utc_time": 1773427970000}, {"instrument": "AAPL", "mid_signal": -4216, "gamma_signal": 2686, "vega_signal": 572, "option_type": "P", "stock_price": 251.29, "utc_time": 1773427970000}, {"instrument": "AAPL", "mid_signal": 8513, "gamma_signal": -1515, "vega_signal": 16569, "option_type": "C", "stock_price": 251.29, "utc_time": 1773427975000}, {"instrument": "AAPL", "mid_signal": -9723, "gamma_signal": 291, "vega_signal": 1, "option_type": "P", "stock_price": 251.29, "utc_time": 1773427975000}, {"instrument": "AAPL", "mid_signal": -69417, "gamma_signal": -10836, "vega_signal": -12700, "option_type": "C", "stock_price": 251.27, "utc_time": 1773427980000}, {"instrument": "AAPL", "mid_signal": 3002, "gamma_signal": -401, "vega_signal": -2309, "option_type": "P", "stock_price": 251.28, "utc_time": 1773427980000}, {"instrument": "AAPL", "mid_signal": 195280, "gamma_signal": 2282, "vega_signal": 3343, "option_type": "C", "stock_price": 251.29, "utc_time": 1773427985000}, {"instrument": "AAPL", "mid_signal": 5513, "gamma_signal": -124, "vega_signal": -6913, "option_type": "P", "stock_price": 251.29, "utc_time": 1773427985000}, {"instrument": "AAPL", "mid_signal": -245554, "gamma_signal": -14948, "vega_signal": -30617, "option_type": "C", "stock_price": 251.26, "utc_time": 1773427990000}, {"instrument": "AAPL", "mid_signal": -9911, "gamma_signal": -15021, "vega_signal": 12577, "option_type": "P", "stock_price": 251.26, "utc_time": 1773427990000}, {"instrument": "AAPL", "mid_signal": 51305, "gamma_signal": 96, "vega_signal": 99632, "option_type": "C", "stock_price": 251.24, "utc_time": 1773427995000}, {"instrument": "AAPL", "mid_signal": -31694, "gamma_signal": 3383, "vega_signal": 3614, "option_type": "P", "stock_price": 251.24, "utc_time": 1773427995000}, {"instrument": "AAPL", "mid_signal": 9006, "gamma_signal": 1593, "vega_signal": -3212, "option_type": "C", "stock_price": 251.24, "utc_time": 1773428000000}, {"instrument": "AAPL", "mid_signal": 2065, "gamma_signal": 798, "vega_signal": -1729, "option_type": "P", "stock_price": 251.24, "utc_time": 1773428000000}, {"instrument": "AAPL", "mid_signal": 347571, "gamma_signal": 63732, "vega_signal": 74660, "option_type": "C", "stock_price": 251.24, "utc_time": 1773428005000}, {"instrument": "AAPL", "mid_signal": 9106, "gamma_signal": -2782, "vega_signal": -2224, "option_type": "P", "stock_price": 251.24, "utc_time": 1773428005000}, {"instrument": "AAPL", "mid_signal": -10543, "gamma_signal": -1740, "vega_signal": -2337, "option_type": "C", "stock_price": 251.24, "utc_time": 1773428010000}, {"instrument": "AAPL", "mid_signal": -10351, "gamma_signal": 749, "vega_signal": 12983, "option_type": "P", "stock_price": 251.24, "utc_time": 1773428010000}, {"instrument": "AAPL", "mid_signal": 92308, "gamma_signal": 6598, "vega_signal": 9595, "option_type": "C", "stock_price": 251.25, "utc_time": 1773428015000}, {"instrument": "AAPL", "mid_signal": -227417, "gamma_signal": 144141, "vega_signal": 15377, "option_type": "P", "stock_price": 251.25, "utc_time": 1773428015000}, {"instrument": "AAPL", "mid_signal": -244655, "gamma_signal": -39626, "vega_signal": -47206, "option_type": "C", "stock_price": 251.25, "utc_time": 1773428020000}, {"instrument": "AAPL", "mid_signal": -18622, "gamma_signal": 14360, "vega_signal": -7530, "option_type": "P", "stock_price": 251.25, "utc_time": 1773428020000}, {"instrument": "AAPL", "mid_signal": 44266, "gamma_signal": 3557, "vega_signal": 64767, "option_type": "C", "stock_price": 251.25, "utc_time": 1773428025000}, {"instrument": "AAPL", "mid_signal": -8719, "gamma_signal": 673, "vega_signal": 50464, "option_type": "P", "stock_price": 251.25, "utc_time": 1773428025000}, {"instrument": "AAPL", "mid_signal": -24676, "gamma_signal": -2147, "vega_signal": -1296, "option_type": "C", "stock_price": 251.25, "utc_time": 1773428030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.25, "utc_time": 1773428030000}, {"instrument": "AAPL", "mid_signal": -69842, "gamma_signal": -19390, "vega_signal": 42963, "option_type": "C", "stock_price": 251.25, "utc_time": 1773428035000}, {"instrument": "AAPL", "mid_signal": -66784, "gamma_signal": 13237, "vega_signal": 19618, "option_type": "P", "stock_price": 251.25, "utc_time": 1773428035000}, {"instrument": "AAPL", "mid_signal": -535952, "gamma_signal": -44174, "vega_signal": -76644, "option_type": "C", "stock_price": 251.22, "utc_time": 1773428040000}, {"instrument": "AAPL", "mid_signal": -659870, "gamma_signal": 126644, "vega_signal": 183973, "option_type": "P", "stock_price": 251.22, "utc_time": 1773428040000}, {"instrument": "AAPL", "mid_signal": 13423, "gamma_signal": 2120, "vega_signal": 4774, "option_type": "C", "stock_price": 251.25, "utc_time": 1773428045000}, {"instrument": "AAPL", "mid_signal": -51195, "gamma_signal": -13114, "vega_signal": 47809, "option_type": "P", "stock_price": 251.25, "utc_time": 1773428045000}, {"instrument": "AAPL", "mid_signal": 140321, "gamma_signal": 21998, "vega_signal": 76724, "option_type": "C", "stock_price": 251.25, "utc_time": 1773428050000}, {"instrument": "AAPL", "mid_signal": 45268, "gamma_signal": -1134, "vega_signal": -122732, "option_type": "P", "stock_price": 251.25, "utc_time": 1773428050000}, {"instrument": "AAPL", "mid_signal": 42894, "gamma_signal": 3926, "vega_signal": 29571, "option_type": "C", "stock_price": 251.32, "utc_time": 1773428055000}, {"instrument": "AAPL", "mid_signal": 44588, "gamma_signal": -2360, "vega_signal": -122994, "option_type": "P", "stock_price": 251.32, "utc_time": 1773428055000}, {"instrument": "AAPL", "mid_signal": 58775, "gamma_signal": 5787, "vega_signal": 24957, "option_type": "C", "stock_price": 251.32, "utc_time": 1773428060000}, {"instrument": "AAPL", "mid_signal": 354345, "gamma_signal": -12980, "vega_signal": -439896, "option_type": "P", "stock_price": 251.32, "utc_time": 1773428060000}, {"instrument": "AAPL", "mid_signal": 7830, "gamma_signal": 3653, "vega_signal": 542, "option_type": "C", "stock_price": 251.32, "utc_time": 1773428065000}, {"instrument": "AAPL", "mid_signal": -20133, "gamma_signal": 1105, "vega_signal": 11601, "option_type": "P", "stock_price": 251.32, "utc_time": 1773428065000}, {"instrument": "AAPL", "mid_signal": 369321, "gamma_signal": 59161, "vega_signal": 175730, "option_type": "C", "stock_price": 251.38, "utc_time": 1773428070000}, {"instrument": "AAPL", "mid_signal": 6365, "gamma_signal": -243, "vega_signal": -32268, "option_type": "P", "stock_price": 251.38, "utc_time": 1773428070000}, {"instrument": "AAPL", "mid_signal": 8174, "gamma_signal": -684, "vega_signal": 44096, "option_type": "C", "stock_price": 251.38, "utc_time": 1773428075000}, {"instrument": "AAPL", "mid_signal": 49303, "gamma_signal": -14281, "vega_signal": -3188, "option_type": "P", "stock_price": 251.38, "utc_time": 1773428075000}, {"instrument": "AAPL", "mid_signal": -116584, "gamma_signal": -7074, "vega_signal": -92441, "option_type": "C", "stock_price": 251.38, "utc_time": 1773428080000}, {"instrument": "AAPL", "mid_signal": 240270, "gamma_signal": -7202, "vega_signal": -486148, "option_type": "P", "stock_price": 251.38, "utc_time": 1773428080000}, {"instrument": "AAPL", "mid_signal": 155915, "gamma_signal": 73024, "vega_signal": 8665, "option_type": "C", "stock_price": 251.38, "utc_time": 1773428085000}, {"instrument": "AAPL", "mid_signal": 56117, "gamma_signal": -1236, "vega_signal": -145121, "option_type": "P", "stock_price": 251.38, "utc_time": 1773428085000}, {"instrument": "AAPL", "mid_signal": -48382, "gamma_signal": -2480, "vega_signal": 2135, "option_type": "C", "stock_price": 251.4, "utc_time": 1773428090000}, {"instrument": "AAPL", "mid_signal": 17794, "gamma_signal": 882, "vega_signal": -32113, "option_type": "P", "stock_price": 251.4, "utc_time": 1773428090000}, {"instrument": "AAPL", "mid_signal": 344178, "gamma_signal": 58439, "vega_signal": 13085, "option_type": "C", "stock_price": 251.4, "utc_time": 1773428095000}, {"instrument": "AAPL", "mid_signal": -295771, "gamma_signal": 10491, "vega_signal": 425430, "option_type": "P", "stock_price": 251.4, "utc_time": 1773428095000}, {"instrument": "AAPL", "mid_signal": -422059, "gamma_signal": -31290, "vega_signal": 18037, "option_type": "C", "stock_price": 251.36, "utc_time": 1773428100000}, {"instrument": "AAPL", "mid_signal": -59817, "gamma_signal": 33509, "vega_signal": -45380, "option_type": "P", "stock_price": 251.36, "utc_time": 1773428100000}, {"instrument": "AAPL", "mid_signal": -7118, "gamma_signal": 385, "vega_signal": 3468, "option_type": "C", "stock_price": 251.36, "utc_time": 1773428105000}, {"instrument": "AAPL", "mid_signal": 20437, "gamma_signal": -1428, "vega_signal": -29939, "option_type": "P", "stock_price": 251.36, "utc_time": 1773428105000}, {"instrument": "AAPL", "mid_signal": -48977, "gamma_signal": -5973, "vega_signal": -30919, "option_type": "C", "stock_price": 251.29, "utc_time": 1773428110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.36, "utc_time": 1773428110000}, {"instrument": "AAPL", "mid_signal": -14615, "gamma_signal": -1155, "vega_signal": 12265, "option_type": "C", "stock_price": 251.29, "utc_time": 1773428115000}, {"instrument": "AAPL", "mid_signal": 2429, "gamma_signal": -1459, "vega_signal": -262, "option_type": "P", "stock_price": 251.29, "utc_time": 1773428115000}, {"instrument": "AAPL", "mid_signal": -39247, "gamma_signal": -4319, "vega_signal": -14582, "option_type": "C", "stock_price": 251.29, "utc_time": 1773428120000}, {"instrument": "AAPL", "mid_signal": -20607, "gamma_signal": 4708, "vega_signal": 7395, "option_type": "P", "stock_price": 251.3, "utc_time": 1773428120000}, {"instrument": "AAPL", "mid_signal": -565519, "gamma_signal": -36579, "vega_signal": -586494, "option_type": "C", "stock_price": 251.3, "utc_time": 1773428125000}, {"instrument": "AAPL", "mid_signal": -67880, "gamma_signal": 3861, "vega_signal": 186442, "option_type": "P", "stock_price": 251.3, "utc_time": 1773428125000}, {"instrument": "AAPL", "mid_signal": 38543, "gamma_signal": 6527, "vega_signal": 3158, "option_type": "C", "stock_price": 251.3, "utc_time": 1773428130000}, {"instrument": "AAPL", "mid_signal": -15515, "gamma_signal": 258, "vega_signal": 41278, "option_type": "P", "stock_price": 251.3, "utc_time": 1773428130000}, {"instrument": "AAPL", "mid_signal": -22234, "gamma_signal": -3602, "vega_signal": -9394, "option_type": "C", "stock_price": 251.27, "utc_time": 1773428135000}, {"instrument": "AAPL", "mid_signal": -29348, "gamma_signal": 4633, "vega_signal": 8320, "option_type": "P", "stock_price": 251.26, "utc_time": 1773428135000}, {"instrument": "AAPL", "mid_signal": 135565, "gamma_signal": 9479, "vega_signal": 161849, "option_type": "C", "stock_price": 251.26, "utc_time": 1773428140000}, {"instrument": "AAPL", "mid_signal": -9760, "gamma_signal": 1141, "vega_signal": 7754, "option_type": "P", "stock_price": 251.26, "utc_time": 1773428140000}, {"instrument": "AAPL", "mid_signal": -26210, "gamma_signal": -1072, "vega_signal": -12888, "option_type": "C", "stock_price": 251.26, "utc_time": 1773428145000}, {"instrument": "AAPL", "mid_signal": -208679, "gamma_signal": 73349, "vega_signal": 25956, "option_type": "P", "stock_price": 251.26, "utc_time": 1773428145000}, {"instrument": "AAPL", "mid_signal": -38567, "gamma_signal": -9477, "vega_signal": -67099, "option_type": "C", "stock_price": 251.23, "utc_time": 1773428150000}, {"instrument": "AAPL", "mid_signal": -282158, "gamma_signal": 31453, "vega_signal": 96775, "option_type": "P", "stock_price": 251.23, "utc_time": 1773428150000}, {"instrument": "AAPL", "mid_signal": 43140, "gamma_signal": 2245, "vega_signal": 39695, "option_type": "C", "stock_price": 251.23, "utc_time": 1773428155000}, {"instrument": "AAPL", "mid_signal": 61289, "gamma_signal": -5794, "vega_signal": -51974, "option_type": "P", "stock_price": 251.23, "utc_time": 1773428155000}, {"instrument": "AAPL", "mid_signal": 192360, "gamma_signal": 37020, "vega_signal": 11872, "option_type": "C", "stock_price": 251.23, "utc_time": 1773428160000}, {"instrument": "AAPL", "mid_signal": -19391, "gamma_signal": 2603, "vega_signal": 8457, "option_type": "P", "stock_price": 251.23, "utc_time": 1773428160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.23, "utc_time": 1773428165000}, {"instrument": "AAPL", "mid_signal": -139356, "gamma_signal": 16250, "vega_signal": 21397, "option_type": "P", "stock_price": 251.23, "utc_time": 1773428165000}, {"instrument": "AAPL", "mid_signal": -17302, "gamma_signal": -1004, "vega_signal": -13442, "option_type": "C", "stock_price": 251.25, "utc_time": 1773428170000}, {"instrument": "AAPL", "mid_signal": 15757, "gamma_signal": -6034, "vega_signal": -14235, "option_type": "P", "stock_price": 251.25, "utc_time": 1773428170000}, {"instrument": "AAPL", "mid_signal": 203718, "gamma_signal": 60422, "vega_signal": 18846, "option_type": "C", "stock_price": 251.25, "utc_time": 1773428175000}, {"instrument": "AAPL", "mid_signal": 200490, "gamma_signal": -9818, "vega_signal": -441252, "option_type": "P", "stock_price": 251.25, "utc_time": 1773428175000}, {"instrument": "AAPL", "mid_signal": -185552, "gamma_signal": -4477, "vega_signal": -93355, "option_type": "C", "stock_price": 251.25, "utc_time": 1773428180000}, {"instrument": "AAPL", "mid_signal": -53470, "gamma_signal": 2343, "vega_signal": 99176, "option_type": "P", "stock_price": 251.25, "utc_time": 1773428180000}, {"instrument": "AAPL", "mid_signal": -182475, "gamma_signal": -31619, "vega_signal": -34137, "option_type": "C", "stock_price": 251.25, "utc_time": 1773428185000}, {"instrument": "AAPL", "mid_signal": -123798, "gamma_signal": 4768, "vega_signal": 69892, "option_type": "P", "stock_price": 251.25, "utc_time": 1773428185000}, {"instrument": "AAPL", "mid_signal": 7575, "gamma_signal": -707, "vega_signal": 5933, "option_type": "C", "stock_price": 251.25, "utc_time": 1773428190000}, {"instrument": "AAPL", "mid_signal": -6678, "gamma_signal": 1324, "vega_signal": 1962, "option_type": "P", "stock_price": 251.25, "utc_time": 1773428190000}, {"instrument": "AAPL", "mid_signal": 4498784, "gamma_signal": 774572, "vega_signal": 1880415, "option_type": "C", "stock_price": 251.23, "utc_time": 1773428195000}, {"instrument": "AAPL", "mid_signal": -1023183, "gamma_signal": 127674, "vega_signal": 336785, "option_type": "P", "stock_price": 251.2, "utc_time": 1773428195000}, {"instrument": "AAPL", "mid_signal": 23764, "gamma_signal": 4856, "vega_signal": 2564, "option_type": "C", "stock_price": 251.24, "utc_time": 1773428200000}, {"instrument": "AAPL", "mid_signal": -657, "gamma_signal": 168, "vega_signal": 402, "option_type": "P", "stock_price": 251.24, "utc_time": 1773428200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.24, "utc_time": 1773428205000}, {"instrument": "AAPL", "mid_signal": -5620, "gamma_signal": 618, "vega_signal": 2679, "option_type": "P", "stock_price": 251.24, "utc_time": 1773428205000}, {"instrument": "AAPL", "mid_signal": 45958, "gamma_signal": 357, "vega_signal": -618, "option_type": "C", "stock_price": 251.22, "utc_time": 1773428210000}, {"instrument": "AAPL", "mid_signal": -15783, "gamma_signal": 4106, "vega_signal": 4185, "option_type": "P", "stock_price": 251.22, "utc_time": 1773428210000}, {"instrument": "AAPL", "mid_signal": -36427, "gamma_signal": -8588, "vega_signal": -11309, "option_type": "C", "stock_price": 251.22, "utc_time": 1773428215000}, {"instrument": "AAPL", "mid_signal": -183111, "gamma_signal": 7296, "vega_signal": 28888, "option_type": "P", "stock_price": 251.22, "utc_time": 1773428215000}, {"instrument": "AAPL", "mid_signal": 5172, "gamma_signal": -1588, "vega_signal": 905, "option_type": "C", "stock_price": 251.22, "utc_time": 1773428220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.22, "utc_time": 1773428220000}, {"instrument": "AAPL", "mid_signal": -178549, "gamma_signal": -34081, "vega_signal": -9066, "option_type": "C", "stock_price": 251.23, "utc_time": 1773428225000}, {"instrument": "AAPL", "mid_signal": 43795, "gamma_signal": -6186, "vega_signal": -12110, "option_type": "P", "stock_price": 251.23, "utc_time": 1773428225000}, {"instrument": "AAPL", "mid_signal": -145622, "gamma_signal": -1280, "vega_signal": -218431, "option_type": "C", "stock_price": 251.23, "utc_time": 1773428230000}, {"instrument": "AAPL", "mid_signal": -9833, "gamma_signal": 324, "vega_signal": 24175, "option_type": "P", "stock_price": 251.23, "utc_time": 1773428230000}, {"instrument": "AAPL", "mid_signal": 111266, "gamma_signal": 1034, "vega_signal": 177715, "option_type": "C", "stock_price": 251.22, "utc_time": 1773428235000}, {"instrument": "AAPL", "mid_signal": -5488, "gamma_signal": 115, "vega_signal": 20903, "option_type": "P", "stock_price": 251.22, "utc_time": 1773428235000}, {"instrument": "AAPL", "mid_signal": -53897, "gamma_signal": -928, "vega_signal": -20164, "option_type": "C", "stock_price": 251.22, "utc_time": 1773428240000}, {"instrument": "AAPL", "mid_signal": -77, "gamma_signal": 23, "vega_signal": 67, "option_type": "P", "stock_price": 251.22, "utc_time": 1773428240000}, {"instrument": "AAPL", "mid_signal": 38372, "gamma_signal": -9993, "vega_signal": 105485, "option_type": "C", "stock_price": 251.22, "utc_time": 1773428245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.22, "utc_time": 1773428245000}, {"instrument": "AAPL", "mid_signal": -31, "gamma_signal": -8, "vega_signal": -38, "option_type": "C", "stock_price": 251.22, "utc_time": 1773428250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.22, "utc_time": 1773428250000}, {"instrument": "AAPL", "mid_signal": -1731890, "gamma_signal": -335339, "vega_signal": -54061, "option_type": "C", "stock_price": 251.22, "utc_time": 1773428255000}, {"instrument": "AAPL", "mid_signal": 507123, "gamma_signal": -56112, "vega_signal": -138486, "option_type": "P", "stock_price": 251.22, "utc_time": 1773428255000}, {"instrument": "AAPL", "mid_signal": -86041, "gamma_signal": -16332, "vega_signal": -2623, "option_type": "C", "stock_price": 251.22, "utc_time": 1773428260000}, {"instrument": "AAPL", "mid_signal": -2428, "gamma_signal": 1458, "vega_signal": 262, "option_type": "P", "stock_price": 251.22, "utc_time": 1773428260000}, {"instrument": "AAPL", "mid_signal": -122493, "gamma_signal": -13266, "vega_signal": -23416, "option_type": "C", "stock_price": 251.22, "utc_time": 1773428265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.22, "utc_time": 1773428265000}, {"instrument": "AAPL", "mid_signal": -2326, "gamma_signal": -11850, "vega_signal": 52938, "option_type": "C", "stock_price": 251.23, "utc_time": 1773428270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.22, "utc_time": 1773428270000}, {"instrument": "AAPL", "mid_signal": -2681038, "gamma_signal": -386698, "vega_signal": -249844, "option_type": "C", "stock_price": 251.17, "utc_time": 1773428275000}, {"instrument": "AAPL", "mid_signal": -163631, "gamma_signal": 5458, "vega_signal": 200535, "option_type": "P", "stock_price": 251.17, "utc_time": 1773428275000}, {"instrument": "AAPL", "mid_signal": -1030201, "gamma_signal": -27409, "vega_signal": -2416973, "option_type": "C", "stock_price": 251.11, "utc_time": 1773428280000}, {"instrument": "AAPL", "mid_signal": -517457, "gamma_signal": 75255, "vega_signal": 539350, "option_type": "P", "stock_price": 251.11, "utc_time": 1773428280000}, {"instrument": "AAPL", "mid_signal": -207104, "gamma_signal": -39355, "vega_signal": 10766, "option_type": "C", "stock_price": 251.11, "utc_time": 1773428285000}, {"instrument": "AAPL", "mid_signal": -150399, "gamma_signal": -11092, "vega_signal": -13947, "option_type": "P", "stock_price": 251.11, "utc_time": 1773428285000}, {"instrument": "AAPL", "mid_signal": 5825, "gamma_signal": 377, "vega_signal": 6040, "option_type": "C", "stock_price": 251.15, "utc_time": 1773428290000}, {"instrument": "AAPL", "mid_signal": -8442, "gamma_signal": 5664, "vega_signal": 117, "option_type": "P", "stock_price": 251.17, "utc_time": 1773428290000}, {"instrument": "AAPL", "mid_signal": -15597, "gamma_signal": -2486, "vega_signal": -19271, "option_type": "C", "stock_price": 251.15, "utc_time": 1773428295000}, {"instrument": "AAPL", "mid_signal": -15052, "gamma_signal": 747, "vega_signal": 35018, "option_type": "P", "stock_price": 251.15, "utc_time": 1773428295000}, {"instrument": "AAPL", "mid_signal": -68923, "gamma_signal": -8009, "vega_signal": 8631, "option_type": "C", "stock_price": 251.15, "utc_time": 1773428300000}, {"instrument": "AAPL", "mid_signal": -31964, "gamma_signal": 6226, "vega_signal": 27879, "option_type": "P", "stock_price": 251.15, "utc_time": 1773428300000}, {"instrument": "AAPL", "mid_signal": -17158, "gamma_signal": 2762, "vega_signal": -51760, "option_type": "C", "stock_price": 251.17, "utc_time": 1773428305000}, {"instrument": "AAPL", "mid_signal": 73763, "gamma_signal": -8112, "vega_signal": -114763, "option_type": "P", "stock_price": 251.17, "utc_time": 1773428305000}, {"instrument": "AAPL", "mid_signal": -15222, "gamma_signal": -3080, "vega_signal": 13353, "option_type": "C", "stock_price": 251.17, "utc_time": 1773428310000}, {"instrument": "AAPL", "mid_signal": 2546, "gamma_signal": -534, "vega_signal": -742, "option_type": "P", "stock_price": 251.17, "utc_time": 1773428310000}, {"instrument": "AAPL", "mid_signal": 87755, "gamma_signal": 17894, "vega_signal": 7571, "option_type": "C", "stock_price": 251.15, "utc_time": 1773428315000}, {"instrument": "AAPL", "mid_signal": -26021, "gamma_signal": 12697, "vega_signal": -1920, "option_type": "P", "stock_price": 251.15, "utc_time": 1773428315000}, {"instrument": "AAPL", "mid_signal": -40571, "gamma_signal": -5234, "vega_signal": -7658, "option_type": "C", "stock_price": 251.16, "utc_time": 1773428320000}, {"instrument": "AAPL", "mid_signal": -44331, "gamma_signal": 3436, "vega_signal": 46451, "option_type": "P", "stock_price": 251.16, "utc_time": 1773428320000}, {"instrument": "AAPL", "mid_signal": -90231, "gamma_signal": -10767, "vega_signal": -86799, "option_type": "C", "stock_price": 251.16, "utc_time": 1773428325000}, {"instrument": "AAPL", "mid_signal": 191758, "gamma_signal": -115182, "vega_signal": -20698, "option_type": "P", "stock_price": 251.15, "utc_time": 1773428325000}, {"instrument": "AAPL", "mid_signal": 22126, "gamma_signal": 1270, "vega_signal": 36299, "option_type": "C", "stock_price": 251.18, "utc_time": 1773428330000}, {"instrument": "AAPL", "mid_signal": 55998, "gamma_signal": -9791, "vega_signal": -11745, "option_type": "P", "stock_price": 251.18, "utc_time": 1773428330000}, {"instrument": "AAPL", "mid_signal": 54151, "gamma_signal": 2114, "vega_signal": 78947, "option_type": "C", "stock_price": 251.19, "utc_time": 1773428335000}, {"instrument": "AAPL", "mid_signal": -5593, "gamma_signal": -6429, "vega_signal": 31921, "option_type": "P", "stock_price": 251.19, "utc_time": 1773428335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.19, "utc_time": 1773428340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.19, "utc_time": 1773428340000}, {"instrument": "AAPL", "mid_signal": 10767, "gamma_signal": 405, "vega_signal": 1333, "option_type": "C", "stock_price": 251.19, "utc_time": 1773428345000}, {"instrument": "AAPL", "mid_signal": 63141, "gamma_signal": -1196, "vega_signal": -13048, "option_type": "P", "stock_price": 251.19, "utc_time": 1773428345000}, {"instrument": "AAPL", "mid_signal": 69259, "gamma_signal": 13410, "vega_signal": 2162, "option_type": "C", "stock_price": 251.16, "utc_time": 1773428350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.19, "utc_time": 1773428350000}, {"instrument": "AAPL", "mid_signal": 16590, "gamma_signal": -1930, "vega_signal": 26212, "option_type": "C", "stock_price": 251.16, "utc_time": 1773428355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.16, "utc_time": 1773428355000}, {"instrument": "AAPL", "mid_signal": -38279, "gamma_signal": -2210, "vega_signal": -20265, "option_type": "C", "stock_price": 251.16, "utc_time": 1773428360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.16, "utc_time": 1773428360000}, {"instrument": "AAPL", "mid_signal": 12348, "gamma_signal": 320, "vega_signal": -1342, "option_type": "C", "stock_price": 251.12, "utc_time": 1773428365000}, {"instrument": "AAPL", "mid_signal": 21480, "gamma_signal": 1360, "vega_signal": -60573, "option_type": "P", "stock_price": 251.16, "utc_time": 1773428365000}, {"instrument": "AAPL", "mid_signal": 10338, "gamma_signal": 669, "vega_signal": 4894, "option_type": "C", "stock_price": 251.16, "utc_time": 1773428370000}, {"instrument": "AAPL", "mid_signal": -11401, "gamma_signal": 2302, "vega_signal": 3605, "option_type": "P", "stock_price": 251.16, "utc_time": 1773428370000}, {"instrument": "AAPL", "mid_signal": 7912, "gamma_signal": 2445, "vega_signal": -43607, "option_type": "C", "stock_price": 251.11, "utc_time": 1773428375000}, {"instrument": "AAPL", "mid_signal": 72096, "gamma_signal": -10455, "vega_signal": -6277, "option_type": "P", "stock_price": 251.11, "utc_time": 1773428375000}, {"instrument": "AAPL", "mid_signal": -10187, "gamma_signal": -1815, "vega_signal": -5037, "option_type": "C", "stock_price": 251.14, "utc_time": 1773428380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.11, "utc_time": 1773428380000}, {"instrument": "AAPL", "mid_signal": 69278, "gamma_signal": 8530, "vega_signal": 15658, "option_type": "C", "stock_price": 251.14, "utc_time": 1773428385000}, {"instrument": "AAPL", "mid_signal": 3125, "gamma_signal": -1415, "vega_signal": -1142, "option_type": "P", "stock_price": 251.14, "utc_time": 1773428385000}, {"instrument": "AAPL", "mid_signal": 29668, "gamma_signal": 3276, "vega_signal": 4660, "option_type": "C", "stock_price": 251.12, "utc_time": 1773428390000}, {"instrument": "AAPL", "mid_signal": -84330, "gamma_signal": 983, "vega_signal": 8952, "option_type": "P", "stock_price": 251.12, "utc_time": 1773428390000}, {"instrument": "AAPL", "mid_signal": -9037, "gamma_signal": -1549, "vega_signal": -8186, "option_type": "C", "stock_price": 251.12, "utc_time": 1773428395000}, {"instrument": "AAPL", "mid_signal": -26085, "gamma_signal": 4702, "vega_signal": 38920, "option_type": "P", "stock_price": 251.12, "utc_time": 1773428395000}, {"instrument": "AAPL", "mid_signal": -429093, "gamma_signal": -36962, "vega_signal": 68697, "option_type": "C", "stock_price": 251.06, "utc_time": 1773428400000}, {"instrument": "AAPL", "mid_signal": 110599, "gamma_signal": -37372, "vega_signal": 74701, "option_type": "P", "stock_price": 251.06, "utc_time": 1773428400000}, {"instrument": "AAPL", "mid_signal": -1068942, "gamma_signal": -74628, "vega_signal": -526962, "option_type": "C", "stock_price": 251, "utc_time": 1773428405000}, {"instrument": "AAPL", "mid_signal": -348003, "gamma_signal": 47140, "vega_signal": 49855, "option_type": "P", "stock_price": 251.03, "utc_time": 1773428405000}, {"instrument": "AAPL", "mid_signal": -160987, "gamma_signal": -9762, "vega_signal": -25718, "option_type": "C", "stock_price": 250.99, "utc_time": 1773428410000}, {"instrument": "AAPL", "mid_signal": 10064, "gamma_signal": 1283, "vega_signal": -22009, "option_type": "P", "stock_price": 250.99, "utc_time": 1773428410000}, {"instrument": "AAPL", "mid_signal": -419379, "gamma_signal": -61127, "vega_signal": -102665, "option_type": "C", "stock_price": 250.95, "utc_time": 1773428415000}, {"instrument": "AAPL", "mid_signal": -130818, "gamma_signal": 29932, "vega_signal": 135997, "option_type": "P", "stock_price": 250.95, "utc_time": 1773428415000}, {"instrument": "AAPL", "mid_signal": -349880, "gamma_signal": -36588, "vega_signal": -90830, "option_type": "C", "stock_price": 250.95, "utc_time": 1773428420000}, {"instrument": "AAPL", "mid_signal": -114029, "gamma_signal": 8575, "vega_signal": 93514, "option_type": "P", "stock_price": 250.95, "utc_time": 1773428420000}, {"instrument": "AAPL", "mid_signal": -15687, "gamma_signal": 2122, "vega_signal": 17115, "option_type": "C", "stock_price": 250.93, "utc_time": 1773428425000}, {"instrument": "AAPL", "mid_signal": 95264, "gamma_signal": -13283, "vega_signal": 21774, "option_type": "P", "stock_price": 250.93, "utc_time": 1773428425000}, {"instrument": "AAPL", "mid_signal": -129541, "gamma_signal": -24077, "vega_signal": -1, "option_type": "C", "stock_price": 250.94, "utc_time": 1773428430000}, {"instrument": "AAPL", "mid_signal": -623694, "gamma_signal": 21388, "vega_signal": 1213255, "option_type": "P", "stock_price": 250.94, "utc_time": 1773428430000}, {"instrument": "AAPL", "mid_signal": 309576, "gamma_signal": 22163, "vega_signal": 14545, "option_type": "C", "stock_price": 250.97, "utc_time": 1773428435000}, {"instrument": "AAPL", "mid_signal": -672925, "gamma_signal": -161473, "vega_signal": 2165152, "option_type": "P", "stock_price": 250.97, "utc_time": 1773428435000}, {"instrument": "AAPL", "mid_signal": 1683215, "gamma_signal": 343489, "vega_signal": 66488, "option_type": "C", "stock_price": 250.94, "utc_time": 1773428440000}, {"instrument": "AAPL", "mid_signal": -28530, "gamma_signal": -536, "vega_signal": 85853, "option_type": "P", "stock_price": 250.94, "utc_time": 1773428440000}, {"instrument": "AAPL", "mid_signal": -172524, "gamma_signal": 4666, "vega_signal": 107712, "option_type": "C", "stock_price": 250.94, "utc_time": 1773428445000}, {"instrument": "AAPL", "mid_signal": -202342, "gamma_signal": 18401, "vega_signal": 239943, "option_type": "P", "stock_price": 250.94, "utc_time": 1773428445000}, {"instrument": "AAPL", "mid_signal": 132493, "gamma_signal": 36888, "vega_signal": -2735, "option_type": "C", "stock_price": 250.94, "utc_time": 1773428450000}, {"instrument": "AAPL", "mid_signal": -184388, "gamma_signal": 105301, "vega_signal": 50568, "option_type": "P", "stock_price": 250.94, "utc_time": 1773428450000}, {"instrument": "AAPL", "mid_signal": -1168, "gamma_signal": 427, "vega_signal": -1325, "option_type": "C", "stock_price": 250.94, "utc_time": 1773428455000}, {"instrument": "AAPL", "mid_signal": 48965, "gamma_signal": -10788, "vega_signal": 21397, "option_type": "P", "stock_price": 250.94, "utc_time": 1773428455000}, {"instrument": "AAPL", "mid_signal": 599979, "gamma_signal": 57039, "vega_signal": 128422, "option_type": "C", "stock_price": 251, "utc_time": 1773428460000}, {"instrument": "AAPL", "mid_signal": -23220, "gamma_signal": -76, "vega_signal": 117802, "option_type": "P", "stock_price": 251, "utc_time": 1773428460000}, {"instrument": "AAPL", "mid_signal": -93314, "gamma_signal": -11075, "vega_signal": -51820, "option_type": "C", "stock_price": 250.975, "utc_time": 1773428465000}, {"instrument": "AAPL", "mid_signal": 3825, "gamma_signal": -5020, "vega_signal": 2178, "option_type": "P", "stock_price": 250.975, "utc_time": 1773428465000}, {"instrument": "AAPL", "mid_signal": 224427, "gamma_signal": 46190, "vega_signal": 4496, "option_type": "C", "stock_price": 251, "utc_time": 1773428470000}, {"instrument": "AAPL", "mid_signal": 30806, "gamma_signal": -1204, "vega_signal": -15286, "option_type": "P", "stock_price": 251.01, "utc_time": 1773428470000}, {"instrument": "AAPL", "mid_signal": -138765, "gamma_signal": -5122, "vega_signal": -41696, "option_type": "C", "stock_price": 251.01, "utc_time": 1773428475000}, {"instrument": "AAPL", "mid_signal": -30583, "gamma_signal": 20336, "vega_signal": 1054, "option_type": "P", "stock_price": 251.01, "utc_time": 1773428475000}, {"instrument": "AAPL", "mid_signal": 316255, "gamma_signal": 66754, "vega_signal": -23778, "option_type": "C", "stock_price": 250.975, "utc_time": 1773428480000}, {"instrument": "AAPL", "mid_signal": 3144, "gamma_signal": -1625, "vega_signal": -1363, "option_type": "P", "stock_price": 250.975, "utc_time": 1773428480000}, {"instrument": "AAPL", "mid_signal": -791489, "gamma_signal": -152144, "vega_signal": -36463, "option_type": "C", "stock_price": 250.975, "utc_time": 1773428485000}, {"instrument": "AAPL", "mid_signal": 18648, "gamma_signal": -13, "vega_signal": -3060, "option_type": "P", "stock_price": 250.975, "utc_time": 1773428485000}, {"instrument": "AAPL", "mid_signal": -40725, "gamma_signal": 4954, "vega_signal": -4275, "option_type": "C", "stock_price": 250.94, "utc_time": 1773428490000}, {"instrument": "AAPL", "mid_signal": -217319, "gamma_signal": 33897, "vega_signal": 91489, "option_type": "P", "stock_price": 250.94, "utc_time": 1773428490000}, {"instrument": "AAPL", "mid_signal": -46386, "gamma_signal": -2632, "vega_signal": -17857, "option_type": "C", "stock_price": 250.89, "utc_time": 1773428495000}, {"instrument": "AAPL", "mid_signal": 8378, "gamma_signal": -5372, "vega_signal": 38778, "option_type": "P", "stock_price": 250.89, "utc_time": 1773428495000}, {"instrument": "AAPL", "mid_signal": -248762, "gamma_signal": -22102, "vega_signal": -111229, "option_type": "C", "stock_price": 250.88, "utc_time": 1773428500000}, {"instrument": "AAPL", "mid_signal": -146584, "gamma_signal": 11406, "vega_signal": 82347, "option_type": "P", "stock_price": 250.88, "utc_time": 1773428500000}, {"instrument": "AAPL", "mid_signal": 193060, "gamma_signal": 12413, "vega_signal": -7271, "option_type": "C", "stock_price": 250.88, "utc_time": 1773428505000}, {"instrument": "AAPL", "mid_signal": -58502, "gamma_signal": 4044, "vega_signal": 79011, "option_type": "P", "stock_price": 250.88, "utc_time": 1773428505000}, {"instrument": "AAPL", "mid_signal": -4119782, "gamma_signal": -771552, "vega_signal": -199398, "option_type": "C", "stock_price": 250.87, "utc_time": 1773428510000}, {"instrument": "AAPL", "mid_signal": -167463, "gamma_signal": 20958, "vega_signal": 42531, "option_type": "P", "stock_price": 250.87, "utc_time": 1773428510000}, {"instrument": "AAPL", "mid_signal": -8510, "gamma_signal": -181, "vega_signal": -41178, "option_type": "C", "stock_price": 250.87, "utc_time": 1773428515000}, {"instrument": "AAPL", "mid_signal": 59660, "gamma_signal": -38898, "vega_signal": -4375, "option_type": "P", "stock_price": 250.87, "utc_time": 1773428515000}, {"instrument": "AAPL", "mid_signal": 26682, "gamma_signal": -64453, "vega_signal": 368908, "option_type": "C", "stock_price": 250.9, "utc_time": 1773428520000}, {"instrument": "AAPL", "mid_signal": 13997, "gamma_signal": -12911, "vega_signal": -298, "option_type": "P", "stock_price": 250.9, "utc_time": 1773428520000}, {"instrument": "AAPL", "mid_signal": 319909, "gamma_signal": 31625, "vega_signal": 152955, "option_type": "C", "stock_price": 250.93, "utc_time": 1773428525000}, {"instrument": "AAPL", "mid_signal": -21612, "gamma_signal": 1440, "vega_signal": 39277, "option_type": "P", "stock_price": 250.93, "utc_time": 1773428525000}, {"instrument": "AAPL", "mid_signal": 618630, "gamma_signal": 71661, "vega_signal": 148630, "option_type": "C", "stock_price": 250.97, "utc_time": 1773428530000}, {"instrument": "AAPL", "mid_signal": -96323, "gamma_signal": 8075, "vega_signal": 26875, "option_type": "P", "stock_price": 250.97, "utc_time": 1773428530000}, {"instrument": "AAPL", "mid_signal": -18988, "gamma_signal": -4, "vega_signal": -10812, "option_type": "C", "stock_price": 250.95, "utc_time": 1773428535000}, {"instrument": "AAPL", "mid_signal": 35662, "gamma_signal": -6282, "vega_signal": -76779, "option_type": "P", "stock_price": 250.97, "utc_time": 1773428535000}, {"instrument": "AAPL", "mid_signal": -668037, "gamma_signal": -66411, "vega_signal": -241315, "option_type": "C", "stock_price": 250.95, "utc_time": 1773428540000}, {"instrument": "AAPL", "mid_signal": 218755, "gamma_signal": -42879, "vega_signal": -63685, "option_type": "P", "stock_price": 250.95, "utc_time": 1773428540000}, {"instrument": "AAPL", "mid_signal": -6100843, "gamma_signal": -1173324, "vega_signal": -222875, "option_type": "C", "stock_price": 250.95, "utc_time": 1773428545000}, {"instrument": "AAPL", "mid_signal": -24293, "gamma_signal": 2207, "vega_signal": 6882, "option_type": "P", "stock_price": 250.95, "utc_time": 1773428545000}, {"instrument": "AAPL", "mid_signal": 11010, "gamma_signal": 4362, "vega_signal": 30062, "option_type": "C", "stock_price": 250.88, "utc_time": 1773428550000}, {"instrument": "AAPL", "mid_signal": -131, "gamma_signal": -15385, "vega_signal": 50239, "option_type": "P", "stock_price": 250.88, "utc_time": 1773428550000}, {"instrument": "AAPL", "mid_signal": -13539, "gamma_signal": -115, "vega_signal": -25490, "option_type": "C", "stock_price": 250.88, "utc_time": 1773428555000}, {"instrument": "AAPL", "mid_signal": -11671, "gamma_signal": 1579, "vega_signal": 27250, "option_type": "P", "stock_price": 250.88, "utc_time": 1773428555000}, {"instrument": "AAPL", "mid_signal": -425963, "gamma_signal": -33644, "vega_signal": -90922, "option_type": "C", "stock_price": 250.85, "utc_time": 1773428560000}, {"instrument": "AAPL", "mid_signal": -101641, "gamma_signal": 8914, "vega_signal": 142386, "option_type": "P", "stock_price": 250.85, "utc_time": 1773428560000}, {"instrument": "AAPL", "mid_signal": 64453, "gamma_signal": 2589, "vega_signal": 19362, "option_type": "C", "stock_price": 250.85, "utc_time": 1773428565000}, {"instrument": "AAPL", "mid_signal": -59421, "gamma_signal": 11810, "vega_signal": 102300, "option_type": "P", "stock_price": 250.85, "utc_time": 1773428565000}, {"instrument": "AAPL", "mid_signal": -1181390, "gamma_signal": -112031, "vega_signal": -173436, "option_type": "C", "stock_price": 250.85, "utc_time": 1773428570000}, {"instrument": "AAPL", "mid_signal": -11518, "gamma_signal": -2244, "vega_signal": 74836, "option_type": "P", "stock_price": 250.85, "utc_time": 1773428570000}, {"instrument": "AAPL", "mid_signal": -120751, "gamma_signal": -14630, "vega_signal": -16781, "option_type": "C", "stock_price": 250.82, "utc_time": 1773428575000}, {"instrument": "AAPL", "mid_signal": -36574, "gamma_signal": 4374, "vega_signal": 12911, "option_type": "P", "stock_price": 250.82, "utc_time": 1773428575000}, {"instrument": "AAPL", "mid_signal": -888399, "gamma_signal": -169537, "vega_signal": -41677, "option_type": "C", "stock_price": 250.82, "utc_time": 1773428580000}, {"instrument": "AAPL", "mid_signal": 5797, "gamma_signal": -888, "vega_signal": 10725, "option_type": "P", "stock_price": 250.82, "utc_time": 1773428580000}, {"instrument": "AAPL", "mid_signal": 394359, "gamma_signal": 81949, "vega_signal": -171525, "option_type": "C", "stock_price": 250.82, "utc_time": 1773428585000}, {"instrument": "AAPL", "mid_signal": 12062, "gamma_signal": -540, "vega_signal": -15179, "option_type": "P", "stock_price": 250.82, "utc_time": 1773428585000}, {"instrument": "AAPL", "mid_signal": -19711, "gamma_signal": -6306, "vega_signal": 18595, "option_type": "C", "stock_price": 250.85, "utc_time": 1773428590000}, {"instrument": "AAPL", "mid_signal": -404, "gamma_signal": -2559, "vega_signal": 77094, "option_type": "P", "stock_price": 250.85, "utc_time": 1773428590000}, {"instrument": "AAPL", "mid_signal": -180047, "gamma_signal": -34964, "vega_signal": -11656, "option_type": "C", "stock_price": 250.88, "utc_time": 1773428595000}, {"instrument": "AAPL", "mid_signal": 6555, "gamma_signal": 1858, "vega_signal": -9211, "option_type": "P", "stock_price": 250.88, "utc_time": 1773428595000}, {"instrument": "AAPL", "mid_signal": -287600, "gamma_signal": -57011, "vega_signal": 393251, "option_type": "C", "stock_price": 250.87, "utc_time": 1773428600000}, {"instrument": "AAPL", "mid_signal": 24817, "gamma_signal": -8096, "vega_signal": -1554, "option_type": "P", "stock_price": 250.88, "utc_time": 1773428600000}, {"instrument": "AAPL", "mid_signal": 154486, "gamma_signal": 7870, "vega_signal": 22810, "option_type": "C", "stock_price": 250.87, "utc_time": 1773428605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.87, "utc_time": 1773428605000}, {"instrument": "AAPL", "mid_signal": -1420376, "gamma_signal": -155248, "vega_signal": -257269, "option_type": "C", "stock_price": 250.89, "utc_time": 1773428610000}, {"instrument": "AAPL", "mid_signal": 5611, "gamma_signal": -617, "vega_signal": -2675, "option_type": "P", "stock_price": 250.87, "utc_time": 1773428610000}, {"instrument": "AAPL", "mid_signal": -1902418, "gamma_signal": -130913, "vega_signal": 328853, "option_type": "C", "stock_price": 250.85, "utc_time": 1773428615000}, {"instrument": "AAPL", "mid_signal": 41573, "gamma_signal": -20634, "vega_signal": 23569, "option_type": "P", "stock_price": 250.87, "utc_time": 1773428615000}, {"instrument": "AAPL", "mid_signal": -641346, "gamma_signal": -103826, "vega_signal": -122907, "option_type": "C", "stock_price": 250.84, "utc_time": 1773428620000}, {"instrument": "AAPL", "mid_signal": -28025, "gamma_signal": 3251, "vega_signal": 44829, "option_type": "P", "stock_price": 250.83, "utc_time": 1773428620000}, {"instrument": "AAPL", "mid_signal": 743535, "gamma_signal": 52068, "vega_signal": 75645, "option_type": "C", "stock_price": 250.88, "utc_time": 1773428625000}, {"instrument": "AAPL", "mid_signal": -13985, "gamma_signal": 55, "vega_signal": 28624, "option_type": "P", "stock_price": 250.88, "utc_time": 1773428625000}, {"instrument": "AAPL", "mid_signal": 411271, "gamma_signal": 81246, "vega_signal": -1712, "option_type": "C", "stock_price": 250.79, "utc_time": 1773428630000}, {"instrument": "AAPL", "mid_signal": -968475, "gamma_signal": 198901, "vega_signal": 299602, "option_type": "P", "stock_price": 250.79, "utc_time": 1773428630000}, {"instrument": "AAPL", "mid_signal": -524991, "gamma_signal": -99341, "vega_signal": -25509, "option_type": "C", "stock_price": 250.82, "utc_time": 1773428635000}, {"instrument": "AAPL", "mid_signal": -142022, "gamma_signal": 9244, "vega_signal": 146759, "option_type": "P", "stock_price": 250.82, "utc_time": 1773428635000}, {"instrument": "AAPL", "mid_signal": 5679, "gamma_signal": 2408, "vega_signal": -3014, "option_type": "C", "stock_price": 250.82, "utc_time": 1773428640000}, {"instrument": "AAPL", "mid_signal": -8174, "gamma_signal": -4216, "vega_signal": 45107, "option_type": "P", "stock_price": 250.82, "utc_time": 1773428640000}, {"instrument": "AAPL", "mid_signal": -2228641, "gamma_signal": -442204, "vega_signal": -24489, "option_type": "C", "stock_price": 250.82, "utc_time": 1773428645000}, {"instrument": "AAPL", "mid_signal": 145796, "gamma_signal": -17545, "vega_signal": -23321, "option_type": "P", "stock_price": 250.82, "utc_time": 1773428645000}, {"instrument": "AAPL", "mid_signal": -657488, "gamma_signal": -64197, "vega_signal": -278843, "option_type": "C", "stock_price": 250.75, "utc_time": 1773428650000}, {"instrument": "AAPL", "mid_signal": -588209, "gamma_signal": 112843, "vega_signal": 247127, "option_type": "P", "stock_price": 250.75, "utc_time": 1773428650000}, {"instrument": "AAPL", "mid_signal": -21062, "gamma_signal": -1066, "vega_signal": -23158, "option_type": "C", "stock_price": 250.75, "utc_time": 1773428655000}, {"instrument": "AAPL", "mid_signal": 374239, "gamma_signal": -5507, "vega_signal": -1632867, "option_type": "P", "stock_price": 250.75, "utc_time": 1773428655000}, {"instrument": "AAPL", "mid_signal": 76819, "gamma_signal": 21712, "vega_signal": 10854, "option_type": "C", "stock_price": 250.8, "utc_time": 1773428660000}, {"instrument": "AAPL", "mid_signal": 955932, "gamma_signal": -15131, "vega_signal": -3889559, "option_type": "P", "stock_price": 250.8, "utc_time": 1773428660000}, {"instrument": "AAPL", "mid_signal": -207479, "gamma_signal": -40173, "vega_signal": -6477, "option_type": "C", "stock_price": 250.8, "utc_time": 1773428665000}, {"instrument": "AAPL", "mid_signal": -890, "gamma_signal": 55, "vega_signal": 2104, "option_type": "P", "stock_price": 250.8, "utc_time": 1773428665000}, {"instrument": "AAPL", "mid_signal": -1470225, "gamma_signal": -208297, "vega_signal": -952638, "option_type": "C", "stock_price": 250.8, "utc_time": 1773428670000}, {"instrument": "AAPL", "mid_signal": 30073, "gamma_signal": -3748, "vega_signal": 2313, "option_type": "P", "stock_price": 250.8, "utc_time": 1773428670000}, {"instrument": "AAPL", "mid_signal": 328303, "gamma_signal": 77099, "vega_signal": -41853, "option_type": "C", "stock_price": 250.78, "utc_time": 1773428675000}, {"instrument": "AAPL", "mid_signal": -13576, "gamma_signal": 12082, "vega_signal": 5012, "option_type": "P", "stock_price": 250.78, "utc_time": 1773428675000}, {"instrument": "AAPL", "mid_signal": -58408, "gamma_signal": -5613, "vega_signal": -87777, "option_type": "C", "stock_price": 250.76, "utc_time": 1773428680000}, {"instrument": "AAPL", "mid_signal": -100138, "gamma_signal": 20472, "vega_signal": 36148, "option_type": "P", "stock_price": 250.77, "utc_time": 1773428680000}, {"instrument": "AAPL", "mid_signal": -1299196, "gamma_signal": -49298, "vega_signal": -1923828, "option_type": "C", "stock_price": 250.7, "utc_time": 1773428685000}, {"instrument": "AAPL", "mid_signal": -192579, "gamma_signal": 26356, "vega_signal": 44297, "option_type": "P", "stock_price": 250.7, "utc_time": 1773428685000}, {"instrument": "AAPL", "mid_signal": -353824, "gamma_signal": -79375, "vega_signal": -389711, "option_type": "C", "stock_price": 250.72, "utc_time": 1773428690000}, {"instrument": "AAPL", "mid_signal": 874157, "gamma_signal": -89350, "vega_signal": -886356, "option_type": "P", "stock_price": 250.72, "utc_time": 1773428690000}, {"instrument": "AAPL", "mid_signal": -1129091, "gamma_signal": -160374, "vega_signal": -382787, "option_type": "C", "stock_price": 250.72, "utc_time": 1773428695000}, {"instrument": "AAPL", "mid_signal": 2225, "gamma_signal": -2627, "vega_signal": 21094, "option_type": "P", "stock_price": 250.72, "utc_time": 1773428695000}, {"instrument": "AAPL", "mid_signal": -181821, "gamma_signal": 14276, "vega_signal": 247917, "option_type": "C", "stock_price": 250.72, "utc_time": 1773428700000}, {"instrument": "AAPL", "mid_signal": -346904, "gamma_signal": 46617, "vega_signal": 95519, "option_type": "P", "stock_price": 250.72, "utc_time": 1773428700000}, {"instrument": "AAPL", "mid_signal": 613587, "gamma_signal": 142886, "vega_signal": -107886, "option_type": "C", "stock_price": 250.66, "utc_time": 1773428705000}, {"instrument": "AAPL", "mid_signal": 44097, "gamma_signal": -161421, "vega_signal": 94108, "option_type": "P", "stock_price": 250.66, "utc_time": 1773428705000}, {"instrument": "AAPL", "mid_signal": -170045, "gamma_signal": -8870, "vega_signal": -80962, "option_type": "C", "stock_price": 250.66, "utc_time": 1773428710000}, {"instrument": "AAPL", "mid_signal": -23768, "gamma_signal": 339, "vega_signal": 90818, "option_type": "P", "stock_price": 250.66, "utc_time": 1773428710000}, {"instrument": "AAPL", "mid_signal": -267708, "gamma_signal": -51671, "vega_signal": 21924, "option_type": "C", "stock_price": 250.61, "utc_time": 1773428715000}, {"instrument": "AAPL", "mid_signal": -53679, "gamma_signal": -111104, "vega_signal": 146183, "option_type": "P", "stock_price": 250.61, "utc_time": 1773428715000}, {"instrument": "AAPL", "mid_signal": -1916576, "gamma_signal": -376317, "vega_signal": -1317, "option_type": "C", "stock_price": 250.63, "utc_time": 1773428720000}, {"instrument": "AAPL", "mid_signal": -143707, "gamma_signal": -4492, "vega_signal": 408878, "option_type": "P", "stock_price": 250.63, "utc_time": 1773428720000}, {"instrument": "AAPL", "mid_signal": 523928, "gamma_signal": 38207, "vega_signal": 50399, "option_type": "C", "stock_price": 250.63, "utc_time": 1773428725000}, {"instrument": "AAPL", "mid_signal": 197657, "gamma_signal": -41580, "vega_signal": -24470, "option_type": "P", "stock_price": 250.63, "utc_time": 1773428725000}, {"instrument": "AAPL", "mid_signal": -11988, "gamma_signal": -3710, "vega_signal": 8132, "option_type": "C", "stock_price": 250.64, "utc_time": 1773428730000}, {"instrument": "AAPL", "mid_signal": 194947, "gamma_signal": -140329, "vega_signal": -10978, "option_type": "P", "stock_price": 250.64, "utc_time": 1773428730000}, {"instrument": "AAPL", "mid_signal": -4517050, "gamma_signal": -343037, "vega_signal": -104455, "option_type": "C", "stock_price": 250.63, "utc_time": 1773428735000}, {"instrument": "AAPL", "mid_signal": 46275, "gamma_signal": 164, "vega_signal": -9603, "option_type": "P", "stock_price": 250.64, "utc_time": 1773428735000}, {"instrument": "AAPL", "mid_signal": 2686559, "gamma_signal": 145550, "vega_signal": 3961176, "option_type": "C", "stock_price": 250.71, "utc_time": 1773428740000}, {"instrument": "AAPL", "mid_signal": 102747, "gamma_signal": -14260, "vega_signal": -57633, "option_type": "P", "stock_price": 250.71, "utc_time": 1773428740000}, {"instrument": "AAPL", "mid_signal": 171472, "gamma_signal": 9400, "vega_signal": 26255, "option_type": "C", "stock_price": 250.74, "utc_time": 1773428745000}, {"instrument": "AAPL", "mid_signal": 30287, "gamma_signal": -6032, "vega_signal": 18204, "option_type": "P", "stock_price": 250.74, "utc_time": 1773428745000}, {"instrument": "AAPL", "mid_signal": 34566, "gamma_signal": 19823, "vega_signal": 45451, "option_type": "C", "stock_price": 250.74, "utc_time": 1773428750000}, {"instrument": "AAPL", "mid_signal": -3765799, "gamma_signal": 277475, "vega_signal": 3720662, "option_type": "P", "stock_price": 250.74, "utc_time": 1773428750000}, {"instrument": "AAPL", "mid_signal": 2158629, "gamma_signal": 362235, "vega_signal": 1482005, "option_type": "C", "stock_price": 250.73, "utc_time": 1773428755000}, {"instrument": "AAPL", "mid_signal": -16499, "gamma_signal": -1371, "vega_signal": 48059, "option_type": "P", "stock_price": 250.73, "utc_time": 1773428755000}, {"instrument": "AAPL", "mid_signal": -90142, "gamma_signal": 11941, "vega_signal": 5969, "option_type": "C", "stock_price": 250.73, "utc_time": 1773428760000}, {"instrument": "AAPL", "mid_signal": -413746, "gamma_signal": 36338, "vega_signal": 577497, "option_type": "P", "stock_price": 250.73, "utc_time": 1773428760000}, {"instrument": "AAPL", "mid_signal": 246315, "gamma_signal": 24564, "vega_signal": 445903, "option_type": "C", "stock_price": 250.7, "utc_time": 1773428765000}, {"instrument": "AAPL", "mid_signal": 82041, "gamma_signal": -13320, "vega_signal": -44696, "option_type": "P", "stock_price": 250.7, "utc_time": 1773428765000}, {"instrument": "AAPL", "mid_signal": -408979, "gamma_signal": 17548, "vega_signal": -67535, "option_type": "C", "stock_price": 250.71, "utc_time": 1773428770000}, {"instrument": "AAPL", "mid_signal": 93527, "gamma_signal": -37087, "vega_signal": 9158, "option_type": "P", "stock_price": 250.71, "utc_time": 1773428770000}, {"instrument": "AAPL", "mid_signal": 181304, "gamma_signal": 37233, "vega_signal": 68606, "option_type": "C", "stock_price": 250.74, "utc_time": 1773428775000}, {"instrument": "AAPL", "mid_signal": 68235, "gamma_signal": -30785, "vega_signal": -20384, "option_type": "P", "stock_price": 250.74, "utc_time": 1773428775000}, {"instrument": "AAPL", "mid_signal": -195597, "gamma_signal": -17011, "vega_signal": -42734, "option_type": "C", "stock_price": 250.74, "utc_time": 1773428780000}, {"instrument": "AAPL", "mid_signal": -1630, "gamma_signal": 73, "vega_signal": -143, "option_type": "P", "stock_price": 250.74, "utc_time": 1773428780000}, {"instrument": "AAPL", "mid_signal": -186877, "gamma_signal": -8435, "vega_signal": -152699, "option_type": "C", "stock_price": 250.75, "utc_time": 1773428785000}, {"instrument": "AAPL", "mid_signal": 30568, "gamma_signal": -13549, "vega_signal": -1172, "option_type": "P", "stock_price": 250.75, "utc_time": 1773428785000}, {"instrument": "AAPL", "mid_signal": 67672, "gamma_signal": 1621, "vega_signal": -30291, "option_type": "C", "stock_price": 250.77, "utc_time": 1773428790000}, {"instrument": "AAPL", "mid_signal": -102914, "gamma_signal": 13987, "vega_signal": 71109, "option_type": "P", "stock_price": 250.77, "utc_time": 1773428790000}, {"instrument": "AAPL", "mid_signal": -176894, "gamma_signal": -15404, "vega_signal": -139853, "option_type": "C", "stock_price": 250.735, "utc_time": 1773428795000}, {"instrument": "AAPL", "mid_signal": -89844, "gamma_signal": 14047, "vega_signal": 48789, "option_type": "P", "stock_price": 250.735, "utc_time": 1773428795000}, {"instrument": "AAPL", "mid_signal": -117347, "gamma_signal": 13850, "vega_signal": -49366, "option_type": "C", "stock_price": 250.75, "utc_time": 1773428800000}, {"instrument": "AAPL", "mid_signal": 16238, "gamma_signal": -5686, "vega_signal": -4758, "option_type": "P", "stock_price": 250.75, "utc_time": 1773428800000}, {"instrument": "AAPL", "mid_signal": -33457, "gamma_signal": 8442, "vega_signal": 6743, "option_type": "C", "stock_price": 250.68, "utc_time": 1773428805000}, {"instrument": "AAPL", "mid_signal": -4869, "gamma_signal": -12380, "vega_signal": 44059, "option_type": "P", "stock_price": 250.67, "utc_time": 1773428805000}, {"instrument": "AAPL", "mid_signal": -91894, "gamma_signal": -8419, "vega_signal": -4389, "option_type": "C", "stock_price": 250.7, "utc_time": 1773428810000}, {"instrument": "AAPL", "mid_signal": 72522, "gamma_signal": -9769, "vega_signal": -25081, "option_type": "P", "stock_price": 250.68, "utc_time": 1773428810000}, {"instrument": "AAPL", "mid_signal": -42145, "gamma_signal": -1228, "vega_signal": -21292, "option_type": "C", "stock_price": 250.68, "utc_time": 1773428815000}, {"instrument": "AAPL", "mid_signal": -91034, "gamma_signal": 38124, "vega_signal": 13384, "option_type": "P", "stock_price": 250.68, "utc_time": 1773428815000}, {"instrument": "AAPL", "mid_signal": -1338183, "gamma_signal": -94126, "vega_signal": -685514, "option_type": "C", "stock_price": 250.58, "utc_time": 1773428820000}, {"instrument": "AAPL", "mid_signal": -731903, "gamma_signal": 88964, "vega_signal": 753369, "option_type": "P", "stock_price": 250.58, "utc_time": 1773428820000}, {"instrument": "AAPL", "mid_signal": -968948, "gamma_signal": -91616, "vega_signal": -265742, "option_type": "C", "stock_price": 250.58, "utc_time": 1773428825000}, {"instrument": "AAPL", "mid_signal": -190560, "gamma_signal": 15451, "vega_signal": 19986, "option_type": "P", "stock_price": 250.6, "utc_time": 1773428825000}, {"instrument": "AAPL", "mid_signal": -221435, "gamma_signal": -20492, "vega_signal": -38030, "option_type": "C", "stock_price": 250.57, "utc_time": 1773428830000}, {"instrument": "AAPL", "mid_signal": -34938, "gamma_signal": 10545, "vega_signal": 29928, "option_type": "P", "stock_price": 250.57, "utc_time": 1773428830000}, {"instrument": "AAPL", "mid_signal": 262347, "gamma_signal": 26999, "vega_signal": 41459, "option_type": "C", "stock_price": 250.6, "utc_time": 1773428835000}, {"instrument": "AAPL", "mid_signal": -268492, "gamma_signal": 17041, "vega_signal": 198088, "option_type": "P", "stock_price": 250.6, "utc_time": 1773428835000}, {"instrument": "AAPL", "mid_signal": -869315, "gamma_signal": -62371, "vega_signal": -43146, "option_type": "C", "stock_price": 250.58, "utc_time": 1773428840000}, {"instrument": "AAPL", "mid_signal": -182569, "gamma_signal": 1175, "vega_signal": 32898, "option_type": "P", "stock_price": 250.58, "utc_time": 1773428840000}, {"instrument": "AAPL", "mid_signal": -175885, "gamma_signal": -11597, "vega_signal": -14360, "option_type": "C", "stock_price": 250.62, "utc_time": 1773428845000}, {"instrument": "AAPL", "mid_signal": 487324, "gamma_signal": -16500, "vega_signal": -719303, "option_type": "P", "stock_price": 250.62, "utc_time": 1773428845000}, {"instrument": "AAPL", "mid_signal": -2246623, "gamma_signal": -339227, "vega_signal": -613854, "option_type": "C", "stock_price": 250.63, "utc_time": 1773428850000}, {"instrument": "AAPL", "mid_signal": -104660, "gamma_signal": 17807, "vega_signal": 25055, "option_type": "P", "stock_price": 250.63, "utc_time": 1773428850000}, {"instrument": "AAPL", "mid_signal": -388906, "gamma_signal": -14300, "vega_signal": -93359, "option_type": "C", "stock_price": 250.67, "utc_time": 1773428855000}, {"instrument": "AAPL", "mid_signal": -58044, "gamma_signal": -26854, "vega_signal": 47598, "option_type": "P", "stock_price": 250.67, "utc_time": 1773428855000}, {"instrument": "AAPL", "mid_signal": -1482413, "gamma_signal": -228554, "vega_signal": -328288, "option_type": "C", "stock_price": 250.65, "utc_time": 1773428860000}, {"instrument": "AAPL", "mid_signal": -32109, "gamma_signal": 6044, "vega_signal": 12164, "option_type": "P", "stock_price": 250.63, "utc_time": 1773428860000}, {"instrument": "AAPL", "mid_signal": -855308, "gamma_signal": -166949, "vega_signal": -37581, "option_type": "C", "stock_price": 250.65, "utc_time": 1773428865000}, {"instrument": "AAPL", "mid_signal": 19035, "gamma_signal": -2476, "vega_signal": -7309, "option_type": "P", "stock_price": 250.65, "utc_time": 1773428865000}, {"instrument": "AAPL", "mid_signal": 774075, "gamma_signal": 39705, "vega_signal": 154691, "option_type": "C", "stock_price": 250.59, "utc_time": 1773428870000}, {"instrument": "AAPL", "mid_signal": -4469, "gamma_signal": -3185, "vega_signal": 11012, "option_type": "P", "stock_price": 250.59, "utc_time": 1773428870000}, {"instrument": "AAPL", "mid_signal": -2454252, "gamma_signal": -434757, "vega_signal": -258400, "option_type": "C", "stock_price": 250.59, "utc_time": 1773428875000}, {"instrument": "AAPL", "mid_signal": 5477, "gamma_signal": -3550, "vega_signal": -2897, "option_type": "P", "stock_price": 250.59, "utc_time": 1773428875000}, {"instrument": "AAPL", "mid_signal": 57679055, "gamma_signal": 9520241, "vega_signal": 12789996, "option_type": "C", "stock_price": 250.67, "utc_time": 1773428880000}, {"instrument": "AAPL", "mid_signal": 370990, "gamma_signal": -51929, "vega_signal": -131790, "option_type": "P", "stock_price": 250.67, "utc_time": 1773428880000}, {"instrument": "AAPL", "mid_signal": -12859193, "gamma_signal": -2138867, "vega_signal": -2780537, "option_type": "C", "stock_price": 250.76, "utc_time": 1773428885000}, {"instrument": "AAPL", "mid_signal": 351175, "gamma_signal": -100907, "vega_signal": -22728, "option_type": "P", "stock_price": 250.76, "utc_time": 1773428885000}, {"instrument": "AAPL", "mid_signal": 1305239, "gamma_signal": 13610, "vega_signal": 12242, "option_type": "C", "stock_price": 250.83, "utc_time": 1773428890000}, {"instrument": "AAPL", "mid_signal": -111856, "gamma_signal": 13017, "vega_signal": -1254, "option_type": "P", "stock_price": 250.83, "utc_time": 1773428890000}, {"instrument": "AAPL", "mid_signal": 225367, "gamma_signal": 14397, "vega_signal": 79857, "option_type": "C", "stock_price": 250.8, "utc_time": 1773428895000}, {"instrument": "AAPL", "mid_signal": 215580, "gamma_signal": -41655, "vega_signal": -205456, "option_type": "P", "stock_price": 250.85, "utc_time": 1773428895000}, {"instrument": "AAPL", "mid_signal": -173089, "gamma_signal": -15774, "vega_signal": -33924, "option_type": "C", "stock_price": 250.82, "utc_time": 1773428900000}, {"instrument": "AAPL", "mid_signal": 5219, "gamma_signal": -6995, "vega_signal": 17323, "option_type": "P", "stock_price": 250.82, "utc_time": 1773428900000}, {"instrument": "AAPL", "mid_signal": 461541, "gamma_signal": -769, "vega_signal": -5642, "option_type": "C", "stock_price": 250.86, "utc_time": 1773428905000}, {"instrument": "AAPL", "mid_signal": -329082, "gamma_signal": 133701, "vega_signal": 77549, "option_type": "P", "stock_price": 250.86, "utc_time": 1773428905000}, {"instrument": "AAPL", "mid_signal": 393309, "gamma_signal": 33261, "vega_signal": 30605, "option_type": "C", "stock_price": 250.85, "utc_time": 1773428910000}, {"instrument": "AAPL", "mid_signal": -58330, "gamma_signal": 4296, "vega_signal": 4942, "option_type": "P", "stock_price": 250.85, "utc_time": 1773428910000}, {"instrument": "AAPL", "mid_signal": 7648, "gamma_signal": 138, "vega_signal": -1234, "option_type": "C", "stock_price": 250.85, "utc_time": 1773428915000}, {"instrument": "AAPL", "mid_signal": 20203, "gamma_signal": -5524, "vega_signal": -6509, "option_type": "P", "stock_price": 250.85, "utc_time": 1773428915000}, {"instrument": "AAPL", "mid_signal": -308636, "gamma_signal": -22489, "vega_signal": 26114, "option_type": "C", "stock_price": 250.85, "utc_time": 1773428920000}, {"instrument": "AAPL", "mid_signal": -49442, "gamma_signal": 3845, "vega_signal": 15277, "option_type": "P", "stock_price": 250.85, "utc_time": 1773428920000}, {"instrument": "AAPL", "mid_signal": 243207, "gamma_signal": 12301, "vega_signal": 49289, "option_type": "C", "stock_price": 250.88, "utc_time": 1773428925000}, {"instrument": "AAPL", "mid_signal": 57829, "gamma_signal": -22237, "vega_signal": -17601, "option_type": "P", "stock_price": 250.88, "utc_time": 1773428925000}, {"instrument": "AAPL", "mid_signal": 271154, "gamma_signal": 26412, "vega_signal": 146151, "option_type": "C", "stock_price": 250.905, "utc_time": 1773428930000}, {"instrument": "AAPL", "mid_signal": 175984, "gamma_signal": -8979, "vega_signal": -371863, "option_type": "P", "stock_price": 250.905, "utc_time": 1773428930000}, {"instrument": "AAPL", "mid_signal": 954094, "gamma_signal": 61377, "vega_signal": 212674, "option_type": "C", "stock_price": 250.905, "utc_time": 1773428935000}, {"instrument": "AAPL", "mid_signal": 12125, "gamma_signal": -7283, "vega_signal": -1309, "option_type": "P", "stock_price": 250.905, "utc_time": 1773428935000}, {"instrument": "AAPL", "mid_signal": 383612, "gamma_signal": 71737, "vega_signal": 26284, "option_type": "C", "stock_price": 250.905, "utc_time": 1773428940000}, {"instrument": "AAPL", "mid_signal": -16740, "gamma_signal": 6563, "vega_signal": 6029, "option_type": "P", "stock_price": 250.905, "utc_time": 1773428940000}, {"instrument": "AAPL", "mid_signal": -657, "gamma_signal": -540, "vega_signal": -59, "option_type": "C", "stock_price": 250.89, "utc_time": 1773428945000}, {"instrument": "AAPL", "mid_signal": -158083, "gamma_signal": 23238, "vega_signal": 84025, "option_type": "P", "stock_price": 250.82, "utc_time": 1773428945000}, {"instrument": "AAPL", "mid_signal": -61692, "gamma_signal": -5735, "vega_signal": 13809, "option_type": "C", "stock_price": 250.87, "utc_time": 1773428950000}, {"instrument": "AAPL", "mid_signal": 1594664, "gamma_signal": -401698, "vega_signal": -643938, "option_type": "P", "stock_price": 250.87, "utc_time": 1773428950000}, {"instrument": "AAPL", "mid_signal": -45195, "gamma_signal": -2950, "vega_signal": -2246, "option_type": "C", "stock_price": 250.87, "utc_time": 1773428955000}, {"instrument": "AAPL", "mid_signal": 72144, "gamma_signal": -15101, "vega_signal": -7490, "option_type": "P", "stock_price": 250.9, "utc_time": 1773428955000}, {"instrument": "AAPL", "mid_signal": -439647, "gamma_signal": -59674, "vega_signal": -32047, "option_type": "C", "stock_price": 250.85, "utc_time": 1773428960000}, {"instrument": "AAPL", "mid_signal": -105410, "gamma_signal": 12529, "vega_signal": 37575, "option_type": "P", "stock_price": 250.9, "utc_time": 1773428960000}, {"instrument": "AAPL", "mid_signal": 74545, "gamma_signal": -121, "vega_signal": 13650, "option_type": "C", "stock_price": 250.97, "utc_time": 1773428965000}, {"instrument": "AAPL", "mid_signal": 59000, "gamma_signal": -5910, "vega_signal": -37946, "option_type": "P", "stock_price": 250.97, "utc_time": 1773428965000}, {"instrument": "AAPL", "mid_signal": 521702, "gamma_signal": 50347, "vega_signal": 7537, "option_type": "C", "stock_price": 250.97, "utc_time": 1773428970000}, {"instrument": "AAPL", "mid_signal": 19671, "gamma_signal": 6925, "vega_signal": -155880, "option_type": "P", "stock_price": 250.97, "utc_time": 1773428970000}, {"instrument": "AAPL", "mid_signal": 2098511, "gamma_signal": 296727, "vega_signal": 242418, "option_type": "C", "stock_price": 251.07, "utc_time": 1773428975000}, {"instrument": "AAPL", "mid_signal": 549892, "gamma_signal": -113246, "vega_signal": -27092, "option_type": "P", "stock_price": 251.01, "utc_time": 1773428975000}, {"instrument": "AAPL", "mid_signal": 247810, "gamma_signal": 19379, "vega_signal": 30603, "option_type": "C", "stock_price": 251.04, "utc_time": 1773428980000}, {"instrument": "AAPL", "mid_signal": 9266, "gamma_signal": -5903, "vega_signal": -1256, "option_type": "P", "stock_price": 251.04, "utc_time": 1773428980000}, {"instrument": "AAPL", "mid_signal": -181326, "gamma_signal": -21544, "vega_signal": -52480, "option_type": "C", "stock_price": 251.06, "utc_time": 1773428985000}, {"instrument": "AAPL", "mid_signal": -2426, "gamma_signal": 1457, "vega_signal": 262, "option_type": "P", "stock_price": 251.04, "utc_time": 1773428985000}, {"instrument": "AAPL", "mid_signal": 4341282, "gamma_signal": 328850, "vega_signal": 100562, "option_type": "C", "stock_price": 251.06, "utc_time": 1773428990000}, {"instrument": "AAPL", "mid_signal": 58709, "gamma_signal": -10629, "vega_signal": -37549, "option_type": "P", "stock_price": 251.06, "utc_time": 1773428990000}, {"instrument": "AAPL", "mid_signal": 428425, "gamma_signal": 23751, "vega_signal": 50120, "option_type": "C", "stock_price": 251.06, "utc_time": 1773428995000}, {"instrument": "AAPL", "mid_signal": -290781, "gamma_signal": 9836, "vega_signal": 406531, "option_type": "P", "stock_price": 251.06, "utc_time": 1773428995000}, {"instrument": "AAPL", "mid_signal": 386050, "gamma_signal": 18613, "vega_signal": 465, "option_type": "C", "stock_price": 251.06, "utc_time": 1773429000000}, {"instrument": "AAPL", "mid_signal": 22782, "gamma_signal": -13245, "vega_signal": 2203, "option_type": "P", "stock_price": 251.06, "utc_time": 1773429000000}, {"instrument": "AAPL", "mid_signal": 2471752, "gamma_signal": 216405, "vega_signal": 91259, "option_type": "C", "stock_price": 251.09, "utc_time": 1773429005000}, {"instrument": "AAPL", "mid_signal": -226709, "gamma_signal": 4312, "vega_signal": 157935, "option_type": "P", "stock_price": 251.17, "utc_time": 1773429005000}, {"instrument": "AAPL", "mid_signal": -12461, "gamma_signal": 9831, "vega_signal": -14543, "option_type": "C", "stock_price": 251.15, "utc_time": 1773429010000}, {"instrument": "AAPL", "mid_signal": -26603, "gamma_signal": 3351, "vega_signal": 21780, "option_type": "P", "stock_price": 251.15, "utc_time": 1773429010000}, {"instrument": "AAPL", "mid_signal": 61689, "gamma_signal": 21528, "vega_signal": -5588, "option_type": "C", "stock_price": 251.12, "utc_time": 1773429015000}, {"instrument": "AAPL", "mid_signal": -81562, "gamma_signal": 28571, "vega_signal": 4878, "option_type": "P", "stock_price": 251.12, "utc_time": 1773429015000}, {"instrument": "AAPL", "mid_signal": 144002, "gamma_signal": 39975, "vega_signal": -23537, "option_type": "C", "stock_price": 251.12, "utc_time": 1773429020000}, {"instrument": "AAPL", "mid_signal": 300858, "gamma_signal": -160068, "vega_signal": -47440, "option_type": "P", "stock_price": 251.12, "utc_time": 1773429020000}, {"instrument": "AAPL", "mid_signal": 227495, "gamma_signal": 6747, "vega_signal": 64967, "option_type": "C", "stock_price": 251.12, "utc_time": 1773429025000}, {"instrument": "AAPL", "mid_signal": 254348, "gamma_signal": -44468, "vega_signal": -92371, "option_type": "P", "stock_price": 251.12, "utc_time": 1773429025000}, {"instrument": "AAPL", "mid_signal": 139291, "gamma_signal": 1853, "vega_signal": 25757, "option_type": "C", "stock_price": 251.12, "utc_time": 1773429030000}, {"instrument": "AAPL", "mid_signal": -38794, "gamma_signal": 5912, "vega_signal": 9647, "option_type": "P", "stock_price": 251.12, "utc_time": 1773429030000}, {"instrument": "AAPL", "mid_signal": 56680, "gamma_signal": 4740, "vega_signal": 11076, "option_type": "C", "stock_price": 251, "utc_time": 1773429035000}, {"instrument": "AAPL", "mid_signal": -13976, "gamma_signal": 3626, "vega_signal": -11497, "option_type": "P", "stock_price": 251, "utc_time": 1773429035000}, {"instrument": "AAPL", "mid_signal": 840268, "gamma_signal": -52966, "vega_signal": 175243, "option_type": "C", "stock_price": 251.1, "utc_time": 1773429040000}, {"instrument": "AAPL", "mid_signal": -12131, "gamma_signal": 7287, "vega_signal": 1309, "option_type": "P", "stock_price": 251.04, "utc_time": 1773429040000}, {"instrument": "AAPL", "mid_signal": -34621, "gamma_signal": -6704, "vega_signal": -1081, "option_type": "C", "stock_price": 251.1, "utc_time": 1773429045000}, {"instrument": "AAPL", "mid_signal": 2427, "gamma_signal": -1458, "vega_signal": -262, "option_type": "P", "stock_price": 251.07, "utc_time": 1773429045000}, {"instrument": "AAPL", "mid_signal": 127682, "gamma_signal": 13189, "vega_signal": 45137, "option_type": "C", "stock_price": 251.07, "utc_time": 1773429050000}, {"instrument": "AAPL", "mid_signal": 38582, "gamma_signal": -7782, "vega_signal": -30070, "option_type": "P", "stock_price": 251.07, "utc_time": 1773429050000}, {"instrument": "AAPL", "mid_signal": 81433, "gamma_signal": 2547, "vega_signal": 40843, "option_type": "C", "stock_price": 251.08, "utc_time": 1773429055000}, {"instrument": "AAPL", "mid_signal": -5550, "gamma_signal": 1870, "vega_signal": -10689, "option_type": "P", "stock_price": 251.08, "utc_time": 1773429055000}, {"instrument": "AAPL", "mid_signal": 52923, "gamma_signal": 10839, "vega_signal": 175, "option_type": "C", "stock_price": 251.07, "utc_time": 1773429060000}, {"instrument": "AAPL", "mid_signal": 1748, "gamma_signal": -1280, "vega_signal": 111, "option_type": "P", "stock_price": 251.07, "utc_time": 1773429060000}, {"instrument": "AAPL", "mid_signal": -73940, "gamma_signal": -8763, "vega_signal": -13489, "option_type": "C", "stock_price": 251.04, "utc_time": 1773429065000}, {"instrument": "AAPL", "mid_signal": 85863, "gamma_signal": -4681, "vega_signal": -36761, "option_type": "P", "stock_price": 251.04, "utc_time": 1773429065000}, {"instrument": "AAPL", "mid_signal": 107184, "gamma_signal": -1492, "vega_signal": 61699, "option_type": "C", "stock_price": 251.04, "utc_time": 1773429070000}, {"instrument": "AAPL", "mid_signal": 8381, "gamma_signal": -694, "vega_signal": -6288, "option_type": "P", "stock_price": 251.04, "utc_time": 1773429070000}, {"instrument": "AAPL", "mid_signal": -72060, "gamma_signal": -8049, "vega_signal": -81291, "option_type": "C", "stock_price": 251.06, "utc_time": 1773429075000}, {"instrument": "AAPL", "mid_signal": 69519, "gamma_signal": -14449, "vega_signal": -36173, "option_type": "P", "stock_price": 251.04, "utc_time": 1773429075000}, {"instrument": "AAPL", "mid_signal": -478832, "gamma_signal": -78000, "vega_signal": -374694, "option_type": "C", "stock_price": 251.06, "utc_time": 1773429080000}, {"instrument": "AAPL", "mid_signal": -4853, "gamma_signal": 2915, "vega_signal": 524, "option_type": "P", "stock_price": 251.06, "utc_time": 1773429080000}, {"instrument": "AAPL", "mid_signal": -40159, "gamma_signal": -2711, "vega_signal": -835, "option_type": "C", "stock_price": 251.06, "utc_time": 1773429085000}, {"instrument": "AAPL", "mid_signal": 20569, "gamma_signal": -13002, "vega_signal": -1004, "option_type": "P", "stock_price": 251.06, "utc_time": 1773429085000}, {"instrument": "AAPL", "mid_signal": 7820, "gamma_signal": 3648, "vega_signal": 541, "option_type": "C", "stock_price": 251, "utc_time": 1773429090000}, {"instrument": "AAPL", "mid_signal": -196215, "gamma_signal": 16943, "vega_signal": 23013, "option_type": "P", "stock_price": 251.01, "utc_time": 1773429090000}, {"instrument": "AAPL", "mid_signal": 35403, "gamma_signal": 367, "vega_signal": 24734, "option_type": "C", "stock_price": 251.12, "utc_time": 1773429095000}, {"instrument": "AAPL", "mid_signal": 58252, "gamma_signal": -13499, "vega_signal": -16210, "option_type": "P", "stock_price": 251.12, "utc_time": 1773429095000}, {"instrument": "AAPL", "mid_signal": -31106, "gamma_signal": -3553, "vega_signal": -7164, "option_type": "C", "stock_price": 251.12, "utc_time": 1773429100000}, {"instrument": "AAPL", "mid_signal": -10412, "gamma_signal": 441, "vega_signal": 7715, "option_type": "P", "stock_price": 251.12, "utc_time": 1773429100000}, {"instrument": "AAPL", "mid_signal": -1687858, "gamma_signal": -331710, "vega_signal": -42828, "option_type": "C", "stock_price": 251.14, "utc_time": 1773429105000}, {"instrument": "AAPL", "mid_signal": 97188, "gamma_signal": -629, "vega_signal": -139327, "option_type": "P", "stock_price": 251.14, "utc_time": 1773429105000}, {"instrument": "AAPL", "mid_signal": 883315, "gamma_signal": 2465, "vega_signal": 243718, "option_type": "C", "stock_price": 251.14, "utc_time": 1773429110000}, {"instrument": "AAPL", "mid_signal": 176328, "gamma_signal": -7570, "vega_signal": -17668, "option_type": "P", "stock_price": 251.14, "utc_time": 1773429110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.14, "utc_time": 1773429115000}, {"instrument": "AAPL", "mid_signal": -5077, "gamma_signal": 218, "vega_signal": 6594, "option_type": "P", "stock_price": 251.12, "utc_time": 1773429115000}, {"instrument": "AAPL", "mid_signal": -285360, "gamma_signal": -12018, "vega_signal": -66550, "option_type": "C", "stock_price": 251.15, "utc_time": 1773429120000}, {"instrument": "AAPL", "mid_signal": 1735, "gamma_signal": -239, "vega_signal": 1498, "option_type": "P", "stock_price": 251.15, "utc_time": 1773429120000}, {"instrument": "AAPL", "mid_signal": -10350, "gamma_signal": -1381, "vega_signal": 5091, "option_type": "C", "stock_price": 251.11, "utc_time": 1773429125000}, {"instrument": "AAPL", "mid_signal": -5179, "gamma_signal": 5531, "vega_signal": -3444, "option_type": "P", "stock_price": 251.11, "utc_time": 1773429125000}, {"instrument": "AAPL", "mid_signal": -109627, "gamma_signal": -1285, "vega_signal": -58082, "option_type": "C", "stock_price": 251.09, "utc_time": 1773429130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.11, "utc_time": 1773429130000}, {"instrument": "AAPL", "mid_signal": -160590, "gamma_signal": -23477, "vega_signal": -175333, "option_type": "C", "stock_price": 251.09, "utc_time": 1773429135000}, {"instrument": "AAPL", "mid_signal": -25696, "gamma_signal": 15867, "vega_signal": 2229, "option_type": "P", "stock_price": 251.09, "utc_time": 1773429135000}, {"instrument": "AAPL", "mid_signal": -255919, "gamma_signal": -32144, "vega_signal": -111223, "option_type": "C", "stock_price": 251.09, "utc_time": 1773429140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.09, "utc_time": 1773429140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.09, "utc_time": 1773429145000}, {"instrument": "AAPL", "mid_signal": -14510, "gamma_signal": 414, "vega_signal": 9079, "option_type": "P", "stock_price": 251.04, "utc_time": 1773429145000}, {"instrument": "AAPL", "mid_signal": 6890, "gamma_signal": 844, "vega_signal": 2985, "option_type": "C", "stock_price": 251.07, "utc_time": 1773429150000}, {"instrument": "AAPL", "mid_signal": 117150, "gamma_signal": -72538, "vega_signal": -9953, "option_type": "P", "stock_price": 251.1, "utc_time": 1773429150000}, {"instrument": "AAPL", "mid_signal": 33238, "gamma_signal": 5955, "vega_signal": -10403, "option_type": "C", "stock_price": 251.12, "utc_time": 1773429155000}, {"instrument": "AAPL", "mid_signal": -24143, "gamma_signal": 4910, "vega_signal": 7360, "option_type": "P", "stock_price": 251.12, "utc_time": 1773429155000}, {"instrument": "AAPL", "mid_signal": -22669, "gamma_signal": -3877, "vega_signal": -13191, "option_type": "C", "stock_price": 251.13, "utc_time": 1773429160000}, {"instrument": "AAPL", "mid_signal": -843, "gamma_signal": 537, "vega_signal": 114, "option_type": "P", "stock_price": 251.13, "utc_time": 1773429160000}, {"instrument": "AAPL", "mid_signal": -3469818, "gamma_signal": -666856, "vega_signal": -115759, "option_type": "C", "stock_price": 251.09, "utc_time": 1773429165000}, {"instrument": "AAPL", "mid_signal": -26447, "gamma_signal": 721, "vega_signal": 18999, "option_type": "P", "stock_price": 251.09, "utc_time": 1773429165000}, {"instrument": "AAPL", "mid_signal": -233980, "gamma_signal": -19920, "vega_signal": -135, "option_type": "C", "stock_price": 251.11, "utc_time": 1773429170000}, {"instrument": "AAPL", "mid_signal": 35444, "gamma_signal": -9308, "vega_signal": -1702, "option_type": "P", "stock_price": 251.11, "utc_time": 1773429170000}, {"instrument": "AAPL", "mid_signal": -994444, "gamma_signal": -74993, "vega_signal": -114958, "option_type": "C", "stock_price": 251.02, "utc_time": 1773429175000}, {"instrument": "AAPL", "mid_signal": -266345, "gamma_signal": 25756, "vega_signal": 40076, "option_type": "P", "stock_price": 251.02, "utc_time": 1773429175000}, {"instrument": "AAPL", "mid_signal": 32491, "gamma_signal": 4318, "vega_signal": -28746, "option_type": "C", "stock_price": 251.02, "utc_time": 1773429180000}, {"instrument": "AAPL", "mid_signal": -28885, "gamma_signal": 1663, "vega_signal": 29826, "option_type": "P", "stock_price": 251.02, "utc_time": 1773429180000}, {"instrument": "AAPL", "mid_signal": -205629, "gamma_signal": -11620, "vega_signal": -15568, "option_type": "C", "stock_price": 250.99, "utc_time": 1773429185000}, {"instrument": "AAPL", "mid_signal": -100046, "gamma_signal": 1209, "vega_signal": 11201, "option_type": "P", "stock_price": 250.99, "utc_time": 1773429185000}, {"instrument": "AAPL", "mid_signal": -1783971, "gamma_signal": -347405, "vega_signal": 74623, "option_type": "C", "stock_price": 250.95, "utc_time": 1773429190000}, {"instrument": "AAPL", "mid_signal": -142901, "gamma_signal": 12027, "vega_signal": 14493, "option_type": "P", "stock_price": 250.95, "utc_time": 1773429190000}, {"instrument": "AAPL", "mid_signal": 47770, "gamma_signal": 7986, "vega_signal": 23793, "option_type": "C", "stock_price": 250.95, "utc_time": 1773429195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.95, "utc_time": 1773429195000}, {"instrument": "AAPL", "mid_signal": -50508, "gamma_signal": -5601, "vega_signal": -7379, "option_type": "C", "stock_price": 250.96, "utc_time": 1773429200000}, {"instrument": "AAPL", "mid_signal": 37101, "gamma_signal": -16941, "vega_signal": -1751, "option_type": "P", "stock_price": 250.97, "utc_time": 1773429200000}, {"instrument": "AAPL", "mid_signal": -208277, "gamma_signal": -14334, "vega_signal": 3086, "option_type": "C", "stock_price": 250.96, "utc_time": 1773429205000}, {"instrument": "AAPL", "mid_signal": 63062, "gamma_signal": -37879, "vega_signal": -6807, "option_type": "P", "stock_price": 250.96, "utc_time": 1773429205000}, {"instrument": "AAPL", "mid_signal": 2181752, "gamma_signal": 157003, "vega_signal": 38200, "option_type": "C", "stock_price": 250.98, "utc_time": 1773429210000}, {"instrument": "AAPL", "mid_signal": -153460, "gamma_signal": 15339, "vega_signal": -2659, "option_type": "P", "stock_price": 250.99, "utc_time": 1773429210000}, {"instrument": "AAPL", "mid_signal": 2036, "gamma_signal": 216, "vega_signal": 2660, "option_type": "C", "stock_price": 250.99, "utc_time": 1773429215000}, {"instrument": "AAPL", "mid_signal": -55298, "gamma_signal": 7042, "vega_signal": 27603, "option_type": "P", "stock_price": 251.02, "utc_time": 1773429215000}, {"instrument": "AAPL", "mid_signal": 38251, "gamma_signal": 5645, "vega_signal": 25106, "option_type": "C", "stock_price": 251.03, "utc_time": 1773429220000}, {"instrument": "AAPL", "mid_signal": 2426, "gamma_signal": -1457, "vega_signal": -262, "option_type": "P", "stock_price": 251.02, "utc_time": 1773429220000}, {"instrument": "AAPL", "mid_signal": 26370, "gamma_signal": 280, "vega_signal": 42572, "option_type": "C", "stock_price": 251.02, "utc_time": 1773429225000}, {"instrument": "AAPL", "mid_signal": 19408, "gamma_signal": -11658, "vega_signal": -2095, "option_type": "P", "stock_price": 251.02, "utc_time": 1773429225000}, {"instrument": "AAPL", "mid_signal": -3450172, "gamma_signal": -669135, "vega_signal": -109114, "option_type": "C", "stock_price": 251, "utc_time": 1773429230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.02, "utc_time": 1773429230000}, {"instrument": "AAPL", "mid_signal": -11698, "gamma_signal": 2620, "vega_signal": -15634, "option_type": "C", "stock_price": 251.02, "utc_time": 1773429235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251, "utc_time": 1773429235000}, {"instrument": "AAPL", "mid_signal": 6447, "gamma_signal": 505, "vega_signal": 4832, "option_type": "C", "stock_price": 251.02, "utc_time": 1773429240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.02, "utc_time": 1773429240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.01, "utc_time": 1773429245000}, {"instrument": "AAPL", "mid_signal": -36385, "gamma_signal": 21855, "vega_signal": 3927, "option_type": "P", "stock_price": 250.98, "utc_time": 1773429245000}, {"instrument": "AAPL", "mid_signal": -47869, "gamma_signal": -4695, "vega_signal": -14320, "option_type": "C", "stock_price": 250.95, "utc_time": 1773429250000}, {"instrument": "AAPL", "mid_signal": 7404, "gamma_signal": -545, "vega_signal": -7102, "option_type": "P", "stock_price": 250.95, "utc_time": 1773429250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.96, "utc_time": 1773429255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.96, "utc_time": 1773429255000}, {"instrument": "AAPL", "mid_signal": -29674, "gamma_signal": -3833, "vega_signal": -7603, "option_type": "C", "stock_price": 250.96, "utc_time": 1773429260000}, {"instrument": "AAPL", "mid_signal": -2425, "gamma_signal": 1457, "vega_signal": 262, "option_type": "P", "stock_price": 250.96, "utc_time": 1773429260000}, {"instrument": "AAPL", "mid_signal": 4832, "gamma_signal": 342, "vega_signal": 4747, "option_type": "C", "stock_price": 250.96, "utc_time": 1773429265000}, {"instrument": "AAPL", "mid_signal": 2998, "gamma_signal": -401, "vega_signal": -2306, "option_type": "P", "stock_price": 250.96, "utc_time": 1773429265000}, {"instrument": "AAPL", "mid_signal": 262892, "gamma_signal": 30464, "vega_signal": 114960, "option_type": "C", "stock_price": 250.97, "utc_time": 1773429270000}, {"instrument": "AAPL", "mid_signal": 7736, "gamma_signal": -395, "vega_signal": -618, "option_type": "P", "stock_price": 250.97, "utc_time": 1773429270000}, {"instrument": "AAPL", "mid_signal": -511192, "gamma_signal": -84702, "vega_signal": -71945, "option_type": "C", "stock_price": 250.9, "utc_time": 1773429275000}, {"instrument": "AAPL", "mid_signal": -5621, "gamma_signal": 550, "vega_signal": -1614, "option_type": "P", "stock_price": 250.9, "utc_time": 1773429275000}, {"instrument": "AAPL", "mid_signal": -486374, "gamma_signal": -98916, "vega_signal": 25480, "option_type": "C", "stock_price": 250.9, "utc_time": 1773429280000}, {"instrument": "AAPL", "mid_signal": -191138, "gamma_signal": 12730, "vega_signal": 31300, "option_type": "P", "stock_price": 250.9, "utc_time": 1773429280000}, {"instrument": "AAPL", "mid_signal": -183083, "gamma_signal": 4475, "vega_signal": -8137, "option_type": "C", "stock_price": 250.89, "utc_time": 1773429285000}, {"instrument": "AAPL", "mid_signal": -23156, "gamma_signal": 1340, "vega_signal": 45831, "option_type": "P", "stock_price": 250.89, "utc_time": 1773429285000}, {"instrument": "AAPL", "mid_signal": -83009, "gamma_signal": -7159, "vega_signal": 11939, "option_type": "C", "stock_price": 250.93, "utc_time": 1773429290000}, {"instrument": "AAPL", "mid_signal": 8102, "gamma_signal": -420, "vega_signal": -6355, "option_type": "P", "stock_price": 250.93, "utc_time": 1773429290000}, {"instrument": "AAPL", "mid_signal": 96095, "gamma_signal": 14431, "vega_signal": 12513, "option_type": "C", "stock_price": 250.93, "utc_time": 1773429295000}, {"instrument": "AAPL", "mid_signal": -10800, "gamma_signal": 193, "vega_signal": 18013, "option_type": "P", "stock_price": 250.93, "utc_time": 1773429295000}, {"instrument": "AAPL", "mid_signal": 242041, "gamma_signal": 19198, "vega_signal": 102822, "option_type": "C", "stock_price": 250.97, "utc_time": 1773429300000}, {"instrument": "AAPL", "mid_signal": 91636, "gamma_signal": -10777, "vega_signal": 90544, "option_type": "P", "stock_price": 250.97, "utc_time": 1773429300000}, {"instrument": "AAPL", "mid_signal": 4306945, "gamma_signal": 835031, "vega_signal": 299253, "option_type": "C", "stock_price": 250.95, "utc_time": 1773429305000}, {"instrument": "AAPL", "mid_signal": 4851, "gamma_signal": -2914, "vega_signal": -524, "option_type": "P", "stock_price": 250.97, "utc_time": 1773429305000}, {"instrument": "AAPL", "mid_signal": -21580, "gamma_signal": -496, "vega_signal": -55263, "option_type": "C", "stock_price": 250.93, "utc_time": 1773429310000}, {"instrument": "AAPL", "mid_signal": 19421, "gamma_signal": -6886, "vega_signal": -5055, "option_type": "P", "stock_price": 250.93, "utc_time": 1773429310000}, {"instrument": "AAPL", "mid_signal": 3056, "gamma_signal": 191, "vega_signal": 1739, "option_type": "C", "stock_price": 250.93, "utc_time": 1773429315000}, {"instrument": "AAPL", "mid_signal": 9081, "gamma_signal": -3433, "vega_signal": -3385, "option_type": "P", "stock_price": 250.95, "utc_time": 1773429315000}, {"instrument": "AAPL", "mid_signal": 12149, "gamma_signal": 1917, "vega_signal": 6490, "option_type": "C", "stock_price": 250.95, "utc_time": 1773429320000}, {"instrument": "AAPL", "mid_signal": 1208, "gamma_signal": -874, "vega_signal": 2943, "option_type": "P", "stock_price": 250.95, "utc_time": 1773429320000}, {"instrument": "AAPL", "mid_signal": -518967, "gamma_signal": -100485, "vega_signal": -16200, "option_type": "C", "stock_price": 250.93, "utc_time": 1773429325000}, {"instrument": "AAPL", "mid_signal": 387, "gamma_signal": -234, "vega_signal": -59, "option_type": "P", "stock_price": 250.93, "utc_time": 1773429325000}, {"instrument": "AAPL", "mid_signal": 15286, "gamma_signal": 864, "vega_signal": 12164, "option_type": "C", "stock_price": 250.93, "utc_time": 1773429330000}, {"instrument": "AAPL", "mid_signal": 64886, "gamma_signal": -8442, "vega_signal": -29564, "option_type": "P", "stock_price": 250.93, "utc_time": 1773429330000}, {"instrument": "AAPL", "mid_signal": 909274, "gamma_signal": 71673, "vega_signal": 106357, "option_type": "C", "stock_price": 250.97, "utc_time": 1773429335000}, {"instrument": "AAPL", "mid_signal": -7276, "gamma_signal": 4371, "vega_signal": 785, "option_type": "P", "stock_price": 250.97, "utc_time": 1773429335000}, {"instrument": "AAPL", "mid_signal": -46770, "gamma_signal": -626, "vega_signal": -59249, "option_type": "C", "stock_price": 250.97, "utc_time": 1773429340000}, {"instrument": "AAPL", "mid_signal": -13653, "gamma_signal": 2691, "vega_signal": 5614, "option_type": "P", "stock_price": 250.97, "utc_time": 1773429340000}, {"instrument": "AAPL", "mid_signal": -33026, "gamma_signal": -658, "vega_signal": -44293, "option_type": "C", "stock_price": 250.96, "utc_time": 1773429345000}, {"instrument": "AAPL", "mid_signal": -100004, "gamma_signal": 35444, "vega_signal": 8468, "option_type": "P", "stock_price": 250.95, "utc_time": 1773429345000}, {"instrument": "AAPL", "mid_signal": -15937, "gamma_signal": -2782, "vega_signal": 17169, "option_type": "C", "stock_price": 250.95, "utc_time": 1773429350000}, {"instrument": "AAPL", "mid_signal": 2425, "gamma_signal": -1457, "vega_signal": -262, "option_type": "P", "stock_price": 250.95, "utc_time": 1773429350000}, {"instrument": "AAPL", "mid_signal": 314215, "gamma_signal": 22638, "vega_signal": 33171, "option_type": "C", "stock_price": 250.98, "utc_time": 1773429355000}, {"instrument": "AAPL", "mid_signal": -45960, "gamma_signal": -7076, "vega_signal": 2374, "option_type": "P", "stock_price": 250.98, "utc_time": 1773429355000}, {"instrument": "AAPL", "mid_signal": 35366, "gamma_signal": 1936, "vega_signal": 48288, "option_type": "C", "stock_price": 251, "utc_time": 1773429360000}, {"instrument": "AAPL", "mid_signal": -203850, "gamma_signal": 137766, "vega_signal": 11675, "option_type": "P", "stock_price": 251, "utc_time": 1773429360000}, {"instrument": "AAPL", "mid_signal": 1049543, "gamma_signal": 201087, "vega_signal": 52991, "option_type": "C", "stock_price": 251, "utc_time": 1773429365000}, {"instrument": "AAPL", "mid_signal": -10373, "gamma_signal": 674, "vega_signal": 12195, "option_type": "P", "stock_price": 251, "utc_time": 1773429365000}, {"instrument": "AAPL", "mid_signal": -34860, "gamma_signal": -2821, "vega_signal": -10669, "option_type": "C", "stock_price": 250.99, "utc_time": 1773429370000}, {"instrument": "AAPL", "mid_signal": -12400, "gamma_signal": 9689, "vega_signal": -2050, "option_type": "P", "stock_price": 250.99, "utc_time": 1773429370000}, {"instrument": "AAPL", "mid_signal": 1757187, "gamma_signal": 337399, "vega_signal": 71286, "option_type": "C", "stock_price": 251, "utc_time": 1773429375000}, {"instrument": "AAPL", "mid_signal": -4117, "gamma_signal": 940, "vega_signal": 1477, "option_type": "P", "stock_price": 251, "utc_time": 1773429375000}, {"instrument": "AAPL", "mid_signal": -10016, "gamma_signal": -2559, "vega_signal": 1951, "option_type": "C", "stock_price": 251, "utc_time": 1773429380000}, {"instrument": "AAPL", "mid_signal": 10996, "gamma_signal": 7392, "vega_signal": -20594, "option_type": "P", "stock_price": 251, "utc_time": 1773429380000}, {"instrument": "AAPL", "mid_signal": -103273, "gamma_signal": 8665, "vega_signal": -113875, "option_type": "C", "stock_price": 250.96, "utc_time": 1773429385000}, {"instrument": "AAPL", "mid_signal": -124324, "gamma_signal": -1172, "vega_signal": 181937, "option_type": "P", "stock_price": 250.96, "utc_time": 1773429385000}, {"instrument": "AAPL", "mid_signal": -15340, "gamma_signal": -92, "vega_signal": -25912, "option_type": "C", "stock_price": 250.98, "utc_time": 1773429390000}, {"instrument": "AAPL", "mid_signal": 7673, "gamma_signal": -3421, "vega_signal": -536, "option_type": "P", "stock_price": 250.95, "utc_time": 1773429390000}, {"instrument": "AAPL", "mid_signal": -23975, "gamma_signal": -1992, "vega_signal": -593, "option_type": "C", "stock_price": 250.98, "utc_time": 1773429395000}, {"instrument": "AAPL", "mid_signal": -39161, "gamma_signal": 5928, "vega_signal": 20820, "option_type": "P", "stock_price": 250.98, "utc_time": 1773429395000}, {"instrument": "AAPL", "mid_signal": -107603, "gamma_signal": -13616, "vega_signal": -15768, "option_type": "C", "stock_price": 250.93, "utc_time": 1773429400000}, {"instrument": "AAPL", "mid_signal": 2426, "gamma_signal": -1457, "vega_signal": -262, "option_type": "P", "stock_price": 250.98, "utc_time": 1773429400000}, {"instrument": "AAPL", "mid_signal": -5778, "gamma_signal": -150, "vega_signal": -13932, "option_type": "C", "stock_price": 250.93, "utc_time": 1773429405000}, {"instrument": "AAPL", "mid_signal": -12834, "gamma_signal": 11908, "vega_signal": -4561, "option_type": "P", "stock_price": 250.93, "utc_time": 1773429405000}, {"instrument": "AAPL", "mid_signal": -661524, "gamma_signal": -46217, "vega_signal": -217250, "option_type": "C", "stock_price": 250.77, "utc_time": 1773429410000}, {"instrument": "AAPL", "mid_signal": -1506274, "gamma_signal": -30757, "vega_signal": 1252879, "option_type": "P", "stock_price": 250.77, "utc_time": 1773429410000}, {"instrument": "AAPL", "mid_signal": -169488, "gamma_signal": -7010, "vega_signal": -194419, "option_type": "C", "stock_price": 250.77, "utc_time": 1773429415000}, {"instrument": "AAPL", "mid_signal": 174824, "gamma_signal": -12957, "vega_signal": -13549, "option_type": "P", "stock_price": 250.8, "utc_time": 1773429415000}, {"instrument": "AAPL", "mid_signal": -53288, "gamma_signal": -10269, "vega_signal": -3047, "option_type": "C", "stock_price": 250.8, "utc_time": 1773429420000}, {"instrument": "AAPL", "mid_signal": 825, "gamma_signal": 190, "vega_signal": -1244, "option_type": "P", "stock_price": 250.91, "utc_time": 1773429420000}, {"instrument": "AAPL", "mid_signal": -286826, "gamma_signal": -100432, "vega_signal": 151007, "option_type": "C", "stock_price": 250.92, "utc_time": 1773429425000}, {"instrument": "AAPL", "mid_signal": -181091, "gamma_signal": 16178, "vega_signal": 114489, "option_type": "P", "stock_price": 250.92, "utc_time": 1773429425000}, {"instrument": "AAPL", "mid_signal": -141186, "gamma_signal": -4622, "vega_signal": -112001, "option_type": "C", "stock_price": 250.89, "utc_time": 1773429430000}, {"instrument": "AAPL", "mid_signal": -200616, "gamma_signal": 27574, "vega_signal": 110617, "option_type": "P", "stock_price": 250.89, "utc_time": 1773429430000}, {"instrument": "AAPL", "mid_signal": 14645, "gamma_signal": -1613, "vega_signal": 13765, "option_type": "C", "stock_price": 250.89, "utc_time": 1773429435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.89, "utc_time": 1773429435000}, {"instrument": "AAPL", "mid_signal": 58272, "gamma_signal": 2526, "vega_signal": 49861, "option_type": "C", "stock_price": 250.88, "utc_time": 1773429440000}, {"instrument": "AAPL", "mid_signal": 42766, "gamma_signal": -21963, "vega_signal": -21836, "option_type": "P", "stock_price": 250.89, "utc_time": 1773429440000}, {"instrument": "AAPL", "mid_signal": 226375, "gamma_signal": 33111, "vega_signal": 117695, "option_type": "C", "stock_price": 250.86, "utc_time": 1773429445000}, {"instrument": "AAPL", "mid_signal": -2425, "gamma_signal": 1456, "vega_signal": 262, "option_type": "P", "stock_price": 250.86, "utc_time": 1773429445000}, {"instrument": "AAPL", "mid_signal": -1722646, "gamma_signal": -235712, "vega_signal": -607325, "option_type": "C", "stock_price": 250.86, "utc_time": 1773429450000}, {"instrument": "AAPL", "mid_signal": -7670, "gamma_signal": 3420, "vega_signal": 536, "option_type": "P", "stock_price": 250.86, "utc_time": 1773429450000}, {"instrument": "AAPL", "mid_signal": -474035, "gamma_signal": -12532, "vega_signal": -64875, "option_type": "C", "stock_price": 250.87, "utc_time": 1773429455000}, {"instrument": "AAPL", "mid_signal": -64464, "gamma_signal": -6360, "vega_signal": 79017, "option_type": "P", "stock_price": 250.87, "utc_time": 1773429455000}, {"instrument": "AAPL", "mid_signal": 604494, "gamma_signal": 71842, "vega_signal": -46645, "option_type": "C", "stock_price": 251, "utc_time": 1773429460000}, {"instrument": "AAPL", "mid_signal": -37268, "gamma_signal": 1279, "vega_signal": 8115, "option_type": "P", "stock_price": 251, "utc_time": 1773429460000}, {"instrument": "AAPL", "mid_signal": 59244, "gamma_signal": 4386, "vega_signal": 15513, "option_type": "C", "stock_price": 250.96, "utc_time": 1773429465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251, "utc_time": 1773429465000}, {"instrument": "AAPL", "mid_signal": 44308, "gamma_signal": 7771, "vega_signal": 43255, "option_type": "C", "stock_price": 250.955, "utc_time": 1773429470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.96, "utc_time": 1773429470000}, {"instrument": "AAPL", "mid_signal": 205433, "gamma_signal": 5100, "vega_signal": 4169, "option_type": "C", "stock_price": 250.93, "utc_time": 1773429475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.955, "utc_time": 1773429475000}, {"instrument": "AAPL", "mid_signal": 586498, "gamma_signal": 42295, "vega_signal": 18298, "option_type": "C", "stock_price": 250.95, "utc_time": 1773429480000}, {"instrument": "AAPL", "mid_signal": -47690, "gamma_signal": 4342, "vega_signal": 35425, "option_type": "P", "stock_price": 250.95, "utc_time": 1773429480000}, {"instrument": "AAPL", "mid_signal": -425502, "gamma_signal": -51640, "vega_signal": -179607, "option_type": "C", "stock_price": 250.9, "utc_time": 1773429485000}, {"instrument": "AAPL", "mid_signal": 19345, "gamma_signal": 2837, "vega_signal": -66488, "option_type": "P", "stock_price": 250.9, "utc_time": 1773429485000}, {"instrument": "AAPL", "mid_signal": -254266, "gamma_signal": -11818, "vega_signal": -25375, "option_type": "C", "stock_price": 250.9, "utc_time": 1773429490000}, {"instrument": "AAPL", "mid_signal": -105019, "gamma_signal": 31741, "vega_signal": 47739, "option_type": "P", "stock_price": 250.9, "utc_time": 1773429490000}, {"instrument": "AAPL", "mid_signal": -116783, "gamma_signal": -18793, "vega_signal": -35638, "option_type": "C", "stock_price": 250.83, "utc_time": 1773429495000}, {"instrument": "AAPL", "mid_signal": 90808, "gamma_signal": -34655, "vega_signal": -34703, "option_type": "P", "stock_price": 250.83, "utc_time": 1773429495000}, {"instrument": "AAPL", "mid_signal": -23619, "gamma_signal": -1116, "vega_signal": -22526, "option_type": "C", "stock_price": 250.83, "utc_time": 1773429500000}, {"instrument": "AAPL", "mid_signal": -139643, "gamma_signal": 8513, "vega_signal": 135488, "option_type": "P", "stock_price": 250.83, "utc_time": 1773429500000}, {"instrument": "AAPL", "mid_signal": 37203, "gamma_signal": -4059, "vega_signal": 50544, "option_type": "C", "stock_price": 250.8, "utc_time": 1773429505000}, {"instrument": "AAPL", "mid_signal": 180365, "gamma_signal": 13151, "vega_signal": -419837, "option_type": "P", "stock_price": 250.79, "utc_time": 1773429505000}, {"instrument": "AAPL", "mid_signal": 6482, "gamma_signal": 970, "vega_signal": -4501, "option_type": "C", "stock_price": 250.81, "utc_time": 1773429510000}, {"instrument": "AAPL", "mid_signal": 417671, "gamma_signal": -7269, "vega_signal": -67301, "option_type": "P", "stock_price": 250.81, "utc_time": 1773429510000}, {"instrument": "AAPL", "mid_signal": -30189, "gamma_signal": -2363, "vega_signal": -998, "option_type": "C", "stock_price": 250.81, "utc_time": 1773429515000}, {"instrument": "AAPL", "mid_signal": 536944, "gamma_signal": -4085, "vega_signal": -1275, "option_type": "P", "stock_price": 250.81, "utc_time": 1773429515000}, {"instrument": "AAPL", "mid_signal": -17302, "gamma_signal": 9911, "vega_signal": -81101, "option_type": "C", "stock_price": 250.81, "utc_time": 1773429520000}, {"instrument": "AAPL", "mid_signal": 29083, "gamma_signal": -7265, "vega_signal": -3889, "option_type": "P", "stock_price": 250.82, "utc_time": 1773429520000}, {"instrument": "AAPL", "mid_signal": -86038, "gamma_signal": -3700, "vega_signal": -69001, "option_type": "C", "stock_price": 250.83, "utc_time": 1773429525000}, {"instrument": "AAPL", "mid_signal": 5394, "gamma_signal": 893, "vega_signal": -11877, "option_type": "P", "stock_price": 250.83, "utc_time": 1773429525000}, {"instrument": "AAPL", "mid_signal": -90313, "gamma_signal": -15877, "vega_signal": -9295, "option_type": "C", "stock_price": 250.83, "utc_time": 1773429530000}, {"instrument": "AAPL", "mid_signal": -758, "gamma_signal": 51, "vega_signal": 1212, "option_type": "P", "stock_price": 250.83, "utc_time": 1773429530000}, {"instrument": "AAPL", "mid_signal": 159299, "gamma_signal": 30222, "vega_signal": 11144, "option_type": "C", "stock_price": 250.83, "utc_time": 1773429535000}, {"instrument": "AAPL", "mid_signal": 176433, "gamma_signal": -3420, "vega_signal": -397653, "option_type": "P", "stock_price": 250.83, "utc_time": 1773429535000}, {"instrument": "AAPL", "mid_signal": -168526, "gamma_signal": -16958, "vega_signal": -77512, "option_type": "C", "stock_price": 250.83, "utc_time": 1773429540000}, {"instrument": "AAPL", "mid_signal": 98132, "gamma_signal": -12512, "vega_signal": -113791, "option_type": "P", "stock_price": 250.86, "utc_time": 1773429540000}, {"instrument": "AAPL", "mid_signal": 78130, "gamma_signal": 3448, "vega_signal": 190246, "option_type": "C", "stock_price": 250.83, "utc_time": 1773429545000}, {"instrument": "AAPL", "mid_signal": -177631, "gamma_signal": 82958, "vega_signal": 13338, "option_type": "P", "stock_price": 250.83, "utc_time": 1773429545000}, {"instrument": "AAPL", "mid_signal": 102049, "gamma_signal": 12002, "vega_signal": 12982, "option_type": "C", "stock_price": 250.83, "utc_time": 1773429550000}, {"instrument": "AAPL", "mid_signal": 14694, "gamma_signal": -6225, "vega_signal": -4555, "option_type": "P", "stock_price": 250.83, "utc_time": 1773429550000}, {"instrument": "AAPL", "mid_signal": -172920, "gamma_signal": -33482, "vega_signal": -5398, "option_type": "C", "stock_price": 250.83, "utc_time": 1773429555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.83, "utc_time": 1773429555000}, {"instrument": "AAPL", "mid_signal": -1223755, "gamma_signal": -189672, "vega_signal": -583208, "option_type": "C", "stock_price": 250.79, "utc_time": 1773429560000}, {"instrument": "AAPL", "mid_signal": -72715, "gamma_signal": 43677, "vega_signal": 7849, "option_type": "P", "stock_price": 250.79, "utc_time": 1773429560000}, {"instrument": "AAPL", "mid_signal": -581963, "gamma_signal": -34584, "vega_signal": -50207, "option_type": "C", "stock_price": 250.75, "utc_time": 1773429565000}, {"instrument": "AAPL", "mid_signal": -239652, "gamma_signal": 33460, "vega_signal": 28538, "option_type": "P", "stock_price": 250.75, "utc_time": 1773429565000}, {"instrument": "AAPL", "mid_signal": -150628, "gamma_signal": -4308, "vega_signal": -128521, "option_type": "C", "stock_price": 250.75, "utc_time": 1773429570000}, {"instrument": "AAPL", "mid_signal": -2528, "gamma_signal": 36148, "vega_signal": -206445, "option_type": "P", "stock_price": 250.75, "utc_time": 1773429570000}, {"instrument": "AAPL", "mid_signal": -40721, "gamma_signal": -3516, "vega_signal": 1897, "option_type": "C", "stock_price": 250.75, "utc_time": 1773429575000}, {"instrument": "AAPL", "mid_signal": 15235, "gamma_signal": -5672, "vega_signal": 1660, "option_type": "P", "stock_price": 250.75, "utc_time": 1773429575000}, {"instrument": "AAPL", "mid_signal": -39438, "gamma_signal": -3789, "vega_signal": -49201, "option_type": "C", "stock_price": 250.78, "utc_time": 1773429580000}, {"instrument": "AAPL", "mid_signal": 89271, "gamma_signal": -54808, "vega_signal": -9927, "option_type": "P", "stock_price": 250.75, "utc_time": 1773429580000}, {"instrument": "AAPL", "mid_signal": -1201, "gamma_signal": -4662, "vega_signal": 596, "option_type": "C", "stock_price": 250.78, "utc_time": 1773429585000}, {"instrument": "AAPL", "mid_signal": 188194, "gamma_signal": -14838, "vega_signal": -18951, "option_type": "P", "stock_price": 250.78, "utc_time": 1773429585000}, {"instrument": "AAPL", "mid_signal": -16088, "gamma_signal": -182, "vega_signal": -17383, "option_type": "C", "stock_price": 250.83, "utc_time": 1773429590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.83, "utc_time": 1773429590000}, {"instrument": "AAPL", "mid_signal": -73699, "gamma_signal": -20027, "vega_signal": -20928, "option_type": "C", "stock_price": 250.82, "utc_time": 1773429595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.8, "utc_time": 1773429595000}, {"instrument": "AAPL", "mid_signal": 860847, "gamma_signal": 160006, "vega_signal": 45386, "option_type": "C", "stock_price": 250.82, "utc_time": 1773429600000}, {"instrument": "AAPL", "mid_signal": -24241, "gamma_signal": 14561, "vega_signal": 2617, "option_type": "P", "stock_price": 250.82, "utc_time": 1773429600000}, {"instrument": "AAPL", "mid_signal": 18712, "gamma_signal": 10749, "vega_signal": 54567, "option_type": "C", "stock_price": 250.84, "utc_time": 1773429605000}, {"instrument": "AAPL", "mid_signal": 842, "gamma_signal": -536, "vega_signal": -114, "option_type": "P", "stock_price": 250.83, "utc_time": 1773429605000}, {"instrument": "AAPL", "mid_signal": -364712, "gamma_signal": -78819, "vega_signal": 21593, "option_type": "C", "stock_price": 250.86, "utc_time": 1773429610000}, {"instrument": "AAPL", "mid_signal": 74064, "gamma_signal": -6801, "vega_signal": -132371, "option_type": "P", "stock_price": 250.86, "utc_time": 1773429610000}, {"instrument": "AAPL", "mid_signal": -67854, "gamma_signal": -5915, "vega_signal": -43986, "option_type": "C", "stock_price": 250.86, "utc_time": 1773429615000}, {"instrument": "AAPL", "mid_signal": 603059, "gamma_signal": 19357, "vega_signal": -493186, "option_type": "P", "stock_price": 250.86, "utc_time": 1773429615000}, {"instrument": "AAPL", "mid_signal": -1138569, "gamma_signal": -229237, "vega_signal": -4575, "option_type": "C", "stock_price": 250.86, "utc_time": 1773429620000}, {"instrument": "AAPL", "mid_signal": -704, "gamma_signal": -690, "vega_signal": 148, "option_type": "P", "stock_price": 250.86, "utc_time": 1773429620000}, {"instrument": "AAPL", "mid_signal": -677655, "gamma_signal": -42724, "vega_signal": -170056, "option_type": "C", "stock_price": 250.82, "utc_time": 1773429625000}, {"instrument": "AAPL", "mid_signal": 44176, "gamma_signal": 6936, "vega_signal": -63502, "option_type": "P", "stock_price": 250.82, "utc_time": 1773429625000}, {"instrument": "AAPL", "mid_signal": -171919, "gamma_signal": 2443, "vega_signal": -217019, "option_type": "C", "stock_price": 250.82, "utc_time": 1773429630000}, {"instrument": "AAPL", "mid_signal": 23547, "gamma_signal": -2892, "vega_signal": -1990, "option_type": "P", "stock_price": 250.8, "utc_time": 1773429630000}, {"instrument": "AAPL", "mid_signal": -124528, "gamma_signal": -14213, "vega_signal": -49313, "option_type": "C", "stock_price": 250.77, "utc_time": 1773429635000}, {"instrument": "AAPL", "mid_signal": -3892, "gamma_signal": -805, "vega_signal": -39974, "option_type": "P", "stock_price": 250.77, "utc_time": 1773429635000}, {"instrument": "AAPL", "mid_signal": 158107, "gamma_signal": 10737, "vega_signal": -88417, "option_type": "C", "stock_price": 250.72, "utc_time": 1773429640000}, {"instrument": "AAPL", "mid_signal": 9112, "gamma_signal": 7737, "vega_signal": -88458, "option_type": "P", "stock_price": 250.71, "utc_time": 1773429640000}, {"instrument": "AAPL", "mid_signal": -290568, "gamma_signal": -21243, "vega_signal": -218362, "option_type": "C", "stock_price": 250.67, "utc_time": 1773429645000}, {"instrument": "AAPL", "mid_signal": 1454, "gamma_signal": 7283, "vega_signal": -51965, "option_type": "P", "stock_price": 250.67, "utc_time": 1773429645000}, {"instrument": "AAPL", "mid_signal": -1534606, "gamma_signal": -155709, "vega_signal": -363441, "option_type": "C", "stock_price": 250.59, "utc_time": 1773429650000}, {"instrument": "AAPL", "mid_signal": 289824, "gamma_signal": 3922, "vega_signal": -635800, "option_type": "P", "stock_price": 250.59, "utc_time": 1773429650000}, {"instrument": "AAPL", "mid_signal": -396218, "gamma_signal": -69735, "vega_signal": -5332, "option_type": "C", "stock_price": 250.62, "utc_time": 1773429655000}, {"instrument": "AAPL", "mid_signal": -4283, "gamma_signal": 84, "vega_signal": 14152, "option_type": "P", "stock_price": 250.59, "utc_time": 1773429655000}, {"instrument": "AAPL", "mid_signal": 89108, "gamma_signal": 9442, "vega_signal": 51333, "option_type": "C", "stock_price": 250.65, "utc_time": 1773429660000}, {"instrument": "AAPL", "mid_signal": 38799, "gamma_signal": -2516, "vega_signal": -18944, "option_type": "P", "stock_price": 250.65, "utc_time": 1773429660000}, {"instrument": "AAPL", "mid_signal": -835547, "gamma_signal": -47495, "vega_signal": -625517, "option_type": "C", "stock_price": 250.52, "utc_time": 1773429665000}, {"instrument": "AAPL", "mid_signal": -249252, "gamma_signal": 40283, "vega_signal": 421506, "option_type": "P", "stock_price": 250.52, "utc_time": 1773429665000}, {"instrument": "AAPL", "mid_signal": -2109964, "gamma_signal": -153541, "vega_signal": -1184292, "option_type": "C", "stock_price": 250.45, "utc_time": 1773429670000}, {"instrument": "AAPL", "mid_signal": -405321, "gamma_signal": 74331, "vega_signal": 87907, "option_type": "P", "stock_price": 250.45, "utc_time": 1773429670000}, {"instrument": "AAPL", "mid_signal": 73842, "gamma_signal": 38409, "vega_signal": -130918, "option_type": "C", "stock_price": 250.44, "utc_time": 1773429675000}, {"instrument": "AAPL", "mid_signal": -31824, "gamma_signal": 10820, "vega_signal": 58380, "option_type": "P", "stock_price": 250.44, "utc_time": 1773429675000}, {"instrument": "AAPL", "mid_signal": 340072, "gamma_signal": 6884, "vega_signal": 310963, "option_type": "C", "stock_price": 250.53, "utc_time": 1773429680000}, {"instrument": "AAPL", "mid_signal": -196990, "gamma_signal": -9294, "vega_signal": 81271, "option_type": "P", "stock_price": 250.52, "utc_time": 1773429680000}, {"instrument": "AAPL", "mid_signal": 46279, "gamma_signal": 5166, "vega_signal": 9514, "option_type": "C", "stock_price": 250.49, "utc_time": 1773429685000}, {"instrument": "AAPL", "mid_signal": 287688, "gamma_signal": -21802, "vega_signal": -46277, "option_type": "P", "stock_price": 250.49, "utc_time": 1773429685000}, {"instrument": "AAPL", "mid_signal": 1785928, "gamma_signal": 349763, "vega_signal": 72124, "option_type": "C", "stock_price": 250.51, "utc_time": 1773429690000}, {"instrument": "AAPL", "mid_signal": 181156, "gamma_signal": -31027, "vega_signal": -146204, "option_type": "P", "stock_price": 250.5, "utc_time": 1773429690000}, {"instrument": "AAPL", "mid_signal": -880887, "gamma_signal": -83149, "vega_signal": -498829, "option_type": "C", "stock_price": 250.49, "utc_time": 1773429695000}, {"instrument": "AAPL", "mid_signal": 16380, "gamma_signal": -592, "vega_signal": -16438, "option_type": "P", "stock_price": 250.49, "utc_time": 1773429695000}, {"instrument": "AAPL", "mid_signal": -38181, "gamma_signal": -45087, "vega_signal": -40723, "option_type": "C", "stock_price": 250.44, "utc_time": 1773429700000}, {"instrument": "AAPL", "mid_signal": 221289, "gamma_signal": -41456, "vega_signal": -50954, "option_type": "P", "stock_price": 250.44, "utc_time": 1773429700000}, {"instrument": "AAPL", "mid_signal": 22967, "gamma_signal": 4316, "vega_signal": 2920, "option_type": "C", "stock_price": 250.49, "utc_time": 1773429705000}, {"instrument": "AAPL", "mid_signal": -155917, "gamma_signal": 29050, "vega_signal": 48384, "option_type": "P", "stock_price": 250.49, "utc_time": 1773429705000}, {"instrument": "AAPL", "mid_signal": -7916, "gamma_signal": -423, "vega_signal": -7024, "option_type": "C", "stock_price": 250.49, "utc_time": 1773429710000}, {"instrument": "AAPL", "mid_signal": 34254, "gamma_signal": -642, "vega_signal": -19671, "option_type": "P", "stock_price": 250.49, "utc_time": 1773429710000}, {"instrument": "AAPL", "mid_signal": 183193, "gamma_signal": 14388, "vega_signal": 4313, "option_type": "C", "stock_price": 250.51, "utc_time": 1773429715000}, {"instrument": "AAPL", "mid_signal": 38612, "gamma_signal": -78486, "vega_signal": 204631, "option_type": "P", "stock_price": 250.5, "utc_time": 1773429715000}, {"instrument": "AAPL", "mid_signal": 355111, "gamma_signal": 47186, "vega_signal": 286147, "option_type": "C", "stock_price": 250.5, "utc_time": 1773429720000}, {"instrument": "AAPL", "mid_signal": 17180, "gamma_signal": -3764, "vega_signal": -9831, "option_type": "P", "stock_price": 250.5, "utc_time": 1773429720000}, {"instrument": "AAPL", "mid_signal": -5437272, "gamma_signal": -392650, "vega_signal": -226018, "option_type": "C", "stock_price": 250.47, "utc_time": 1773429725000}, {"instrument": "AAPL", "mid_signal": -56737, "gamma_signal": 20572, "vega_signal": 44864, "option_type": "P", "stock_price": 250.47, "utc_time": 1773429725000}, {"instrument": "AAPL", "mid_signal": -356534, "gamma_signal": -13220, "vega_signal": -222091, "option_type": "C", "stock_price": 250.48, "utc_time": 1773429730000}, {"instrument": "AAPL", "mid_signal": 197738, "gamma_signal": -19806, "vega_signal": -20761, "option_type": "P", "stock_price": 250.48, "utc_time": 1773429730000}, {"instrument": "AAPL", "mid_signal": 133878, "gamma_signal": 11861, "vega_signal": 28081, "option_type": "C", "stock_price": 250.48, "utc_time": 1773429735000}, {"instrument": "AAPL", "mid_signal": -30004, "gamma_signal": 8953, "vega_signal": 7974, "option_type": "P", "stock_price": 250.48, "utc_time": 1773429735000}, {"instrument": "AAPL", "mid_signal": -54277, "gamma_signal": -4617, "vega_signal": 19998, "option_type": "C", "stock_price": 250.47, "utc_time": 1773429740000}, {"instrument": "AAPL", "mid_signal": -54537, "gamma_signal": 5053, "vega_signal": 41214, "option_type": "P", "stock_price": 250.47, "utc_time": 1773429740000}, {"instrument": "AAPL", "mid_signal": 356480, "gamma_signal": 88068, "vega_signal": -363488, "option_type": "C", "stock_price": 250.5, "utc_time": 1773429745000}, {"instrument": "AAPL", "mid_signal": 220853, "gamma_signal": -26162, "vega_signal": -23973, "option_type": "P", "stock_price": 250.5, "utc_time": 1773429745000}, {"instrument": "AAPL", "mid_signal": 71868, "gamma_signal": 6557, "vega_signal": -553, "option_type": "C", "stock_price": 250.46, "utc_time": 1773429750000}, {"instrument": "AAPL", "mid_signal": 844286, "gamma_signal": -132777, "vega_signal": -475957, "option_type": "P", "stock_price": 250.5, "utc_time": 1773429750000}, {"instrument": "AAPL", "mid_signal": -29157, "gamma_signal": -519, "vega_signal": 6317, "option_type": "C", "stock_price": 250.46, "utc_time": 1773429755000}, {"instrument": "AAPL", "mid_signal": 34911, "gamma_signal": -2608, "vega_signal": -37308, "option_type": "P", "stock_price": 250.46, "utc_time": 1773429755000}, {"instrument": "AAPL", "mid_signal": -60927, "gamma_signal": -11761, "vega_signal": 100414, "option_type": "C", "stock_price": 250.45, "utc_time": 1773429760000}, {"instrument": "AAPL", "mid_signal": -144842, "gamma_signal": 83476, "vega_signal": 14783, "option_type": "P", "stock_price": 250.45, "utc_time": 1773429760000}, {"instrument": "AAPL", "mid_signal": 1955771, "gamma_signal": 372475, "vega_signal": 91517, "option_type": "C", "stock_price": 250.49, "utc_time": 1773429765000}, {"instrument": "AAPL", "mid_signal": -3959, "gamma_signal": -9829, "vega_signal": 13112, "option_type": "P", "stock_price": 250.49, "utc_time": 1773429765000}, {"instrument": "AAPL", "mid_signal": 660526, "gamma_signal": 51322, "vega_signal": 361169, "option_type": "C", "stock_price": 250.56, "utc_time": 1773429770000}, {"instrument": "AAPL", "mid_signal": 67240, "gamma_signal": -5848, "vega_signal": -38194, "option_type": "P", "stock_price": 250.56, "utc_time": 1773429770000}, {"instrument": "AAPL", "mid_signal": -212446, "gamma_signal": -9260, "vega_signal": 174143, "option_type": "C", "stock_price": 250.58, "utc_time": 1773429775000}, {"instrument": "AAPL", "mid_signal": 101010, "gamma_signal": -51001, "vega_signal": -26602, "option_type": "P", "stock_price": 250.58, "utc_time": 1773429775000}, {"instrument": "AAPL", "mid_signal": -274099, "gamma_signal": -29828, "vega_signal": -116706, "option_type": "C", "stock_price": 250.58, "utc_time": 1773429780000}, {"instrument": "AAPL", "mid_signal": -545957, "gamma_signal": 17571, "vega_signal": 793744, "option_type": "P", "stock_price": 250.58, "utc_time": 1773429780000}, {"instrument": "AAPL", "mid_signal": -155851, "gamma_signal": -14225, "vega_signal": -92847, "option_type": "C", "stock_price": 250.58, "utc_time": 1773429785000}, {"instrument": "AAPL", "mid_signal": -11138, "gamma_signal": 9368, "vega_signal": 70, "option_type": "P", "stock_price": 250.58, "utc_time": 1773429785000}, {"instrument": "AAPL", "mid_signal": -67556, "gamma_signal": -3194, "vega_signal": -79551, "option_type": "C", "stock_price": 250.55, "utc_time": 1773429790000}, {"instrument": "AAPL", "mid_signal": 42873, "gamma_signal": -16393, "vega_signal": -18287, "option_type": "P", "stock_price": 250.55, "utc_time": 1773429790000}, {"instrument": "AAPL", "mid_signal": -282126, "gamma_signal": -15645, "vega_signal": 20687, "option_type": "C", "stock_price": 250.5, "utc_time": 1773429795000}, {"instrument": "AAPL", "mid_signal": -111568, "gamma_signal": 6036, "vega_signal": 2834, "option_type": "P", "stock_price": 250.56, "utc_time": 1773429795000}, {"instrument": "AAPL", "mid_signal": 289980, "gamma_signal": 20076, "vega_signal": 274522, "option_type": "C", "stock_price": 250.62, "utc_time": 1773429800000}, {"instrument": "AAPL", "mid_signal": 38603, "gamma_signal": -5921, "vega_signal": -7507, "option_type": "P", "stock_price": 250.62, "utc_time": 1773429800000}, {"instrument": "AAPL", "mid_signal": 4300536, "gamma_signal": 325735, "vega_signal": 2148, "option_type": "C", "stock_price": 250.62, "utc_time": 1773429805000}, {"instrument": "AAPL", "mid_signal": 35218, "gamma_signal": -2812, "vega_signal": -3690, "option_type": "P", "stock_price": 250.62, "utc_time": 1773429805000}, {"instrument": "AAPL", "mid_signal": 247825, "gamma_signal": 27044, "vega_signal": 314361, "option_type": "C", "stock_price": 250.62, "utc_time": 1773429810000}, {"instrument": "AAPL", "mid_signal": 7663, "gamma_signal": -3417, "vega_signal": -536, "option_type": "P", "stock_price": 250.62, "utc_time": 1773429810000}, {"instrument": "AAPL", "mid_signal": 248140, "gamma_signal": 4211, "vega_signal": 225284, "option_type": "C", "stock_price": 250.58, "utc_time": 1773429815000}, {"instrument": "AAPL", "mid_signal": -1283, "gamma_signal": -23, "vega_signal": -8179, "option_type": "P", "stock_price": 250.58, "utc_time": 1773429815000}, {"instrument": "AAPL", "mid_signal": -102023, "gamma_signal": -5387, "vega_signal": 11419, "option_type": "C", "stock_price": 250.56, "utc_time": 1773429820000}, {"instrument": "AAPL", "mid_signal": 8953, "gamma_signal": -842, "vega_signal": -3335, "option_type": "P", "stock_price": 250.56, "utc_time": 1773429820000}, {"instrument": "AAPL", "mid_signal": 838639, "gamma_signal": 29838, "vega_signal": 1101490, "option_type": "C", "stock_price": 250.58, "utc_time": 1773429825000}, {"instrument": "AAPL", "mid_signal": 25468, "gamma_signal": -10894, "vega_signal": -9827, "option_type": "P", "stock_price": 250.58, "utc_time": 1773429825000}, {"instrument": "AAPL", "mid_signal": -293824, "gamma_signal": -17540, "vega_signal": -43338, "option_type": "C", "stock_price": 250.48, "utc_time": 1773429830000}, {"instrument": "AAPL", "mid_signal": -303925, "gamma_signal": 61359, "vega_signal": 91944, "option_type": "P", "stock_price": 250.48, "utc_time": 1773429830000}, {"instrument": "AAPL", "mid_signal": -61179, "gamma_signal": -13053, "vega_signal": -13410, "option_type": "C", "stock_price": 250.48, "utc_time": 1773429835000}, {"instrument": "AAPL", "mid_signal": -57315, "gamma_signal": 1913, "vega_signal": 23332, "option_type": "P", "stock_price": 250.48, "utc_time": 1773429835000}, {"instrument": "AAPL", "mid_signal": -775604, "gamma_signal": -80842, "vega_signal": -169997, "option_type": "C", "stock_price": 250.49, "utc_time": 1773429840000}, {"instrument": "AAPL", "mid_signal": 53217, "gamma_signal": -17802, "vega_signal": 5145, "option_type": "P", "stock_price": 250.49, "utc_time": 1773429840000}, {"instrument": "AAPL", "mid_signal": 4502, "gamma_signal": -88, "vega_signal": 17126, "option_type": "C", "stock_price": 250.51, "utc_time": 1773429845000}, {"instrument": "AAPL", "mid_signal": 36176, "gamma_signal": -3203, "vega_signal": -11478, "option_type": "P", "stock_price": 250.51, "utc_time": 1773429845000}, {"instrument": "AAPL", "mid_signal": -12317, "gamma_signal": -22, "vega_signal": -11307, "option_type": "C", "stock_price": 250.53, "utc_time": 1773429850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.51, "utc_time": 1773429850000}, {"instrument": "AAPL", "mid_signal": -82215, "gamma_signal": -4403, "vega_signal": -52437, "option_type": "C", "stock_price": 250.51, "utc_time": 1773429855000}, {"instrument": "AAPL", "mid_signal": -4843, "gamma_signal": 2909, "vega_signal": 523, "option_type": "P", "stock_price": 250.53, "utc_time": 1773429855000}, {"instrument": "AAPL", "mid_signal": -32696, "gamma_signal": -7220, "vega_signal": -15217, "option_type": "C", "stock_price": 250.51, "utc_time": 1773429860000}, {"instrument": "AAPL", "mid_signal": 13200, "gamma_signal": -632, "vega_signal": -20665, "option_type": "P", "stock_price": 250.53, "utc_time": 1773429860000}, {"instrument": "AAPL", "mid_signal": -128976, "gamma_signal": -4721, "vega_signal": -26641, "option_type": "C", "stock_price": 250.51, "utc_time": 1773429865000}, {"instrument": "AAPL", "mid_signal": 90770, "gamma_signal": -1730, "vega_signal": -221029, "option_type": "P", "stock_price": 250.51, "utc_time": 1773429865000}, {"instrument": "AAPL", "mid_signal": -80306, "gamma_signal": -19776, "vega_signal": 7110, "option_type": "C", "stock_price": 250.52, "utc_time": 1773429870000}, {"instrument": "AAPL", "mid_signal": -71221, "gamma_signal": -62, "vega_signal": 85924, "option_type": "P", "stock_price": 250.52, "utc_time": 1773429870000}, {"instrument": "AAPL", "mid_signal": 706026, "gamma_signal": 136436, "vega_signal": 20390, "option_type": "C", "stock_price": 250.52, "utc_time": 1773429875000}, {"instrument": "AAPL", "mid_signal": 12612, "gamma_signal": -10444, "vega_signal": -1596, "option_type": "P", "stock_price": 250.52, "utc_time": 1773429875000}, {"instrument": "AAPL", "mid_signal": 600175, "gamma_signal": 99063, "vega_signal": 242283, "option_type": "C", "stock_price": 250.55, "utc_time": 1773429880000}, {"instrument": "AAPL", "mid_signal": 633748, "gamma_signal": -23751, "vega_signal": -822010, "option_type": "P", "stock_price": 250.55, "utc_time": 1773429880000}, {"instrument": "AAPL", "mid_signal": -83177, "gamma_signal": 2478, "vega_signal": -121236, "option_type": "C", "stock_price": 250.65, "utc_time": 1773429885000}, {"instrument": "AAPL", "mid_signal": 702365, "gamma_signal": -146127, "vega_signal": -29947, "option_type": "P", "stock_price": 250.65, "utc_time": 1773429885000}, {"instrument": "AAPL", "mid_signal": 31957, "gamma_signal": 773, "vega_signal": -39843, "option_type": "C", "stock_price": 250.65, "utc_time": 1773429890000}, {"instrument": "AAPL", "mid_signal": 513082, "gamma_signal": -110743, "vega_signal": 396, "option_type": "P", "stock_price": 250.65, "utc_time": 1773429890000}, {"instrument": "AAPL", "mid_signal": 1902324, "gamma_signal": 166156, "vega_signal": 145599, "option_type": "C", "stock_price": 250.65, "utc_time": 1773429895000}, {"instrument": "AAPL", "mid_signal": -180502, "gamma_signal": 83000, "vega_signal": 6389, "option_type": "P", "stock_price": 250.65, "utc_time": 1773429895000}, {"instrument": "AAPL", "mid_signal": -5327, "gamma_signal": 1379, "vega_signal": -8067, "option_type": "C", "stock_price": 250.62, "utc_time": 1773429900000}, {"instrument": "AAPL", "mid_signal": -51269, "gamma_signal": 815, "vega_signal": 42322, "option_type": "P", "stock_price": 250.62, "utc_time": 1773429900000}, {"instrument": "AAPL", "mid_signal": -711, "gamma_signal": 815, "vega_signal": 6212, "option_type": "C", "stock_price": 250.63, "utc_time": 1773429905000}, {"instrument": "AAPL", "mid_signal": 7743, "gamma_signal": -1733, "vega_signal": -5991, "option_type": "P", "stock_price": 250.63, "utc_time": 1773429905000}, {"instrument": "AAPL", "mid_signal": -3878, "gamma_signal": -30027, "vega_signal": -40827, "option_type": "C", "stock_price": 250.58, "utc_time": 1773429910000}, {"instrument": "AAPL", "mid_signal": -117908, "gamma_signal": -77023, "vega_signal": 116248, "option_type": "P", "stock_price": 250.58, "utc_time": 1773429910000}, {"instrument": "AAPL", "mid_signal": -1509851, "gamma_signal": -261155, "vega_signal": -876409, "option_type": "C", "stock_price": 250.58, "utc_time": 1773429915000}, {"instrument": "AAPL", "mid_signal": -13321, "gamma_signal": 2640, "vega_signal": 3913, "option_type": "P", "stock_price": 250.58, "utc_time": 1773429915000}, {"instrument": "AAPL", "mid_signal": -325047, "gamma_signal": -37255, "vega_signal": -94720, "option_type": "C", "stock_price": 250.58, "utc_time": 1773429920000}, {"instrument": "AAPL", "mid_signal": 177160, "gamma_signal": -84451, "vega_signal": -9315, "option_type": "P", "stock_price": 250.58, "utc_time": 1773429920000}, {"instrument": "AAPL", "mid_signal": 69099, "gamma_signal": 13379, "vega_signal": 2157, "option_type": "C", "stock_price": 250.58, "utc_time": 1773429925000}, {"instrument": "AAPL", "mid_signal": -12698, "gamma_signal": 854, "vega_signal": 19230, "option_type": "P", "stock_price": 250.58, "utc_time": 1773429925000}, {"instrument": "AAPL", "mid_signal": -149210, "gamma_signal": -14858, "vega_signal": -59557, "option_type": "C", "stock_price": 250.54, "utc_time": 1773429930000}, {"instrument": "AAPL", "mid_signal": -197429, "gamma_signal": 61931, "vega_signal": 15772, "option_type": "P", "stock_price": 250.54, "utc_time": 1773429930000}, {"instrument": "AAPL", "mid_signal": 44649, "gamma_signal": 30116, "vega_signal": -113120, "option_type": "C", "stock_price": 250.51, "utc_time": 1773429935000}, {"instrument": "AAPL", "mid_signal": -177941, "gamma_signal": 18467, "vega_signal": 75140, "option_type": "P", "stock_price": 250.51, "utc_time": 1773429935000}, {"instrument": "AAPL", "mid_signal": 3382442, "gamma_signal": 661367, "vega_signal": 30351, "option_type": "C", "stock_price": 250.5, "utc_time": 1773429940000}, {"instrument": "AAPL", "mid_signal": -23740, "gamma_signal": 4779, "vega_signal": 12517, "option_type": "P", "stock_price": 250.5, "utc_time": 1773429940000}, {"instrument": "AAPL", "mid_signal": -21603, "gamma_signal": -3500, "vega_signal": -2613, "option_type": "C", "stock_price": 250.5, "utc_time": 1773429945000}, {"instrument": "AAPL", "mid_signal": 176938, "gamma_signal": -1018, "vega_signal": -30731, "option_type": "P", "stock_price": 250.5, "utc_time": 1773429945000}, {"instrument": "AAPL", "mid_signal": 1198452, "gamma_signal": 92686, "vega_signal": 754748, "option_type": "C", "stock_price": 250.51, "utc_time": 1773429950000}, {"instrument": "AAPL", "mid_signal": 116049, "gamma_signal": -20867, "vega_signal": -28956, "option_type": "P", "stock_price": 250.51, "utc_time": 1773429950000}, {"instrument": "AAPL", "mid_signal": -229701, "gamma_signal": -58611, "vega_signal": -77946, "option_type": "C", "stock_price": 250.5, "utc_time": 1773429955000}, {"instrument": "AAPL", "mid_signal": 3201, "gamma_signal": 251, "vega_signal": -5011, "option_type": "P", "stock_price": 250.5, "utc_time": 1773429955000}, {"instrument": "AAPL", "mid_signal": -4064, "gamma_signal": -432, "vega_signal": -5310, "option_type": "C", "stock_price": 250.5, "utc_time": 1773429960000}, {"instrument": "AAPL", "mid_signal": 181373, "gamma_signal": -12656, "vega_signal": -16683, "option_type": "P", "stock_price": 250.5, "utc_time": 1773429960000}, {"instrument": "AAPL", "mid_signal": -403790, "gamma_signal": -56674, "vega_signal": -162570, "option_type": "C", "stock_price": 250.51, "utc_time": 1773429965000}, {"instrument": "AAPL", "mid_signal": -4806, "gamma_signal": 1770, "vega_signal": 2008, "option_type": "P", "stock_price": 250.51, "utc_time": 1773429965000}, {"instrument": "AAPL", "mid_signal": -41317, "gamma_signal": -4666, "vega_signal": -10536, "option_type": "C", "stock_price": 250.51, "utc_time": 1773429970000}, {"instrument": "AAPL", "mid_signal": 31298, "gamma_signal": -6381, "vega_signal": -10774, "option_type": "P", "stock_price": 250.51, "utc_time": 1773429970000}, {"instrument": "AAPL", "mid_signal": -4911963, "gamma_signal": -882470, "vega_signal": -136778, "option_type": "C", "stock_price": 250.53, "utc_time": 1773429975000}, {"instrument": "AAPL", "mid_signal": 22891, "gamma_signal": -4309, "vega_signal": -25137, "option_type": "P", "stock_price": 250.53, "utc_time": 1773429975000}, {"instrument": "AAPL", "mid_signal": -22391, "gamma_signal": -2411, "vega_signal": 50654, "option_type": "C", "stock_price": 250.52, "utc_time": 1773429980000}, {"instrument": "AAPL", "mid_signal": 37270, "gamma_signal": -9097, "vega_signal": -5678, "option_type": "P", "stock_price": 250.52, "utc_time": 1773429980000}, {"instrument": "AAPL", "mid_signal": 585813, "gamma_signal": 74982, "vega_signal": 353087, "option_type": "C", "stock_price": 250.62, "utc_time": 1773429985000}, {"instrument": "AAPL", "mid_signal": 809557, "gamma_signal": -136132, "vega_signal": -195218, "option_type": "P", "stock_price": 250.62, "utc_time": 1773429985000}, {"instrument": "AAPL", "mid_signal": 250274, "gamma_signal": 22051, "vega_signal": 18529, "option_type": "C", "stock_price": 250.64, "utc_time": 1773429990000}, {"instrument": "AAPL", "mid_signal": 52429, "gamma_signal": -8470, "vega_signal": -56730, "option_type": "P", "stock_price": 250.64, "utc_time": 1773429990000}, {"instrument": "AAPL", "mid_signal": -464635, "gamma_signal": -47004, "vega_signal": -8768, "option_type": "C", "stock_price": 250.6, "utc_time": 1773429995000}, {"instrument": "AAPL", "mid_signal": -73874, "gamma_signal": 24216, "vega_signal": 3963, "option_type": "P", "stock_price": 250.6, "utc_time": 1773429995000}, {"instrument": "AAPL", "mid_signal": 15913, "gamma_signal": 1963, "vega_signal": 3252, "option_type": "C", "stock_price": 250.6, "utc_time": 1773430000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.6, "utc_time": 1773430000000}, {"instrument": "AAPL", "mid_signal": -59421, "gamma_signal": 13913, "vega_signal": -75173, "option_type": "C", "stock_price": 250.6, "utc_time": 1773430005000}, {"instrument": "AAPL", "mid_signal": -17543, "gamma_signal": 2670, "vega_signal": 13705, "option_type": "P", "stock_price": 250.6, "utc_time": 1773430005000}, {"instrument": "AAPL", "mid_signal": -31605, "gamma_signal": -7745, "vega_signal": -27070, "option_type": "C", "stock_price": 250.59, "utc_time": 1773430010000}, {"instrument": "AAPL", "mid_signal": 10919, "gamma_signal": -775, "vega_signal": -2261, "option_type": "P", "stock_price": 250.59, "utc_time": 1773430010000}, {"instrument": "AAPL", "mid_signal": -171392, "gamma_signal": -16607, "vega_signal": -42320, "option_type": "C", "stock_price": 250.48, "utc_time": 1773430015000}, {"instrument": "AAPL", "mid_signal": -40647, "gamma_signal": 5978, "vega_signal": 9764, "option_type": "P", "stock_price": 250.48, "utc_time": 1773430015000}, {"instrument": "AAPL", "mid_signal": -176351, "gamma_signal": -36573, "vega_signal": -41010, "option_type": "C", "stock_price": 250.48, "utc_time": 1773430020000}, {"instrument": "AAPL", "mid_signal": 13316, "gamma_signal": -2639, "vega_signal": -3912, "option_type": "P", "stock_price": 250.48, "utc_time": 1773430020000}, {"instrument": "AAPL", "mid_signal": 2789, "gamma_signal": -504, "vega_signal": 27994, "option_type": "C", "stock_price": 250.5, "utc_time": 1773430025000}, {"instrument": "AAPL", "mid_signal": -10200, "gamma_signal": -851, "vega_signal": 19460, "option_type": "P", "stock_price": 250.5, "utc_time": 1773430025000}, {"instrument": "AAPL", "mid_signal": 146344, "gamma_signal": -6701, "vega_signal": 2567, "option_type": "C", "stock_price": 250.5, "utc_time": 1773430030000}, {"instrument": "AAPL", "mid_signal": 201618, "gamma_signal": -89016, "vega_signal": -16102, "option_type": "P", "stock_price": 250.5, "utc_time": 1773430030000}, {"instrument": "AAPL", "mid_signal": -98850, "gamma_signal": -18091, "vega_signal": -7468, "option_type": "C", "stock_price": 250.5, "utc_time": 1773430035000}, {"instrument": "AAPL", "mid_signal": -13543, "gamma_signal": 488, "vega_signal": 29866, "option_type": "P", "stock_price": 250.5, "utc_time": 1773430035000}, {"instrument": "AAPL", "mid_signal": -148753, "gamma_signal": -17935, "vega_signal": -61979, "option_type": "C", "stock_price": 250.49, "utc_time": 1773430040000}, {"instrument": "AAPL", "mid_signal": -33301, "gamma_signal": 2546, "vega_signal": 5556, "option_type": "P", "stock_price": 250.5, "utc_time": 1773430040000}, {"instrument": "AAPL", "mid_signal": -25125, "gamma_signal": 10203, "vega_signal": -5696, "option_type": "C", "stock_price": 250.49, "utc_time": 1773430045000}, {"instrument": "AAPL", "mid_signal": 20541, "gamma_signal": -4693, "vega_signal": -7371, "option_type": "P", "stock_price": 250.49, "utc_time": 1773430045000}, {"instrument": "AAPL", "mid_signal": -2911302, "gamma_signal": -292416, "vega_signal": -223161, "option_type": "C", "stock_price": 250.39, "utc_time": 1773430050000}, {"instrument": "AAPL", "mid_signal": -301284, "gamma_signal": 65292, "vega_signal": 134809, "option_type": "P", "stock_price": 250.39, "utc_time": 1773430050000}, {"instrument": "AAPL", "mid_signal": -59469, "gamma_signal": 3421, "vega_signal": -97559, "option_type": "C", "stock_price": 250.37, "utc_time": 1773430055000}, {"instrument": "AAPL", "mid_signal": 589555, "gamma_signal": -498261, "vega_signal": -33551, "option_type": "P", "stock_price": 250.38, "utc_time": 1773430055000}, {"instrument": "AAPL", "mid_signal": 137985, "gamma_signal": 15132, "vega_signal": 18375, "option_type": "C", "stock_price": 250.38, "utc_time": 1773430060000}, {"instrument": "AAPL", "mid_signal": -10719, "gamma_signal": 11360, "vega_signal": -31394, "option_type": "P", "stock_price": 250.38, "utc_time": 1773430060000}, {"instrument": "AAPL", "mid_signal": -12279, "gamma_signal": -10460, "vega_signal": 35304, "option_type": "C", "stock_price": 250.41, "utc_time": 1773430065000}, {"instrument": "AAPL", "mid_signal": -14218, "gamma_signal": 4466, "vega_signal": 4885, "option_type": "P", "stock_price": 250.41, "utc_time": 1773430065000}, {"instrument": "AAPL", "mid_signal": 194810, "gamma_signal": 15232, "vega_signal": -1474, "option_type": "C", "stock_price": 250.41, "utc_time": 1773430070000}, {"instrument": "AAPL", "mid_signal": -187916, "gamma_signal": 14817, "vega_signal": 18923, "option_type": "P", "stock_price": 250.41, "utc_time": 1773430070000}, {"instrument": "AAPL", "mid_signal": -79441, "gamma_signal": -15870, "vega_signal": 283, "option_type": "C", "stock_price": 250.4, "utc_time": 1773430075000}, {"instrument": "AAPL", "mid_signal": -238030, "gamma_signal": 144668, "vega_signal": 20718, "option_type": "P", "stock_price": 250.4, "utc_time": 1773430075000}, {"instrument": "AAPL", "mid_signal": -103437, "gamma_signal": -9171, "vega_signal": -75516, "option_type": "C", "stock_price": 250.4, "utc_time": 1773430080000}, {"instrument": "AAPL", "mid_signal": -59373, "gamma_signal": 21124, "vega_signal": 20961, "option_type": "P", "stock_price": 250.4, "utc_time": 1773430080000}, {"instrument": "AAPL", "mid_signal": 1920693, "gamma_signal": 223843, "vega_signal": -2465008, "option_type": "C", "stock_price": 250.29, "utc_time": 1773430085000}, {"instrument": "AAPL", "mid_signal": -506322, "gamma_signal": 117432, "vega_signal": 294158, "option_type": "P", "stock_price": 250.29, "utc_time": 1773430085000}, {"instrument": "AAPL", "mid_signal": -1804593, "gamma_signal": -338866, "vega_signal": 31973, "option_type": "C", "stock_price": 250.31, "utc_time": 1773430090000}, {"instrument": "AAPL", "mid_signal": 12247, "gamma_signal": -3063, "vega_signal": -3775, "option_type": "P", "stock_price": 250.31, "utc_time": 1773430090000}, {"instrument": "AAPL", "mid_signal": -3169849, "gamma_signal": -198839, "vega_signal": -909414, "option_type": "C", "stock_price": 250.22, "utc_time": 1773430095000}, {"instrument": "AAPL", "mid_signal": -72174, "gamma_signal": 12956, "vega_signal": 38198, "option_type": "P", "stock_price": 250.22, "utc_time": 1773430095000}, {"instrument": "AAPL", "mid_signal": -127906, "gamma_signal": -3673, "vega_signal": 26469, "option_type": "C", "stock_price": 250.35, "utc_time": 1773430100000}, {"instrument": "AAPL", "mid_signal": 48716, "gamma_signal": -13294, "vega_signal": -11209, "option_type": "P", "stock_price": 250.35, "utc_time": 1773430100000}, {"instrument": "AAPL", "mid_signal": 244505, "gamma_signal": 14222, "vega_signal": 207072, "option_type": "C", "stock_price": 250.34, "utc_time": 1773430105000}, {"instrument": "AAPL", "mid_signal": 4370, "gamma_signal": 3878, "vega_signal": -4898, "option_type": "P", "stock_price": 250.34, "utc_time": 1773430105000}, {"instrument": "AAPL", "mid_signal": 150796, "gamma_signal": 28065, "vega_signal": 7496, "option_type": "C", "stock_price": 250.34, "utc_time": 1773430110000}, {"instrument": "AAPL", "mid_signal": -4827, "gamma_signal": 3675, "vega_signal": -2334, "option_type": "P", "stock_price": 250.34, "utc_time": 1773430110000}, {"instrument": "AAPL", "mid_signal": 53849, "gamma_signal": 2763, "vega_signal": 40936, "option_type": "C", "stock_price": 250.33, "utc_time": 1773430115000}, {"instrument": "AAPL", "mid_signal": -6618, "gamma_signal": 224, "vega_signal": 15724, "option_type": "P", "stock_price": 250.34, "utc_time": 1773430115000}, {"instrument": "AAPL", "mid_signal": 70853, "gamma_signal": 20009, "vega_signal": 30407, "option_type": "C", "stock_price": 250.32, "utc_time": 1773430120000}, {"instrument": "AAPL", "mid_signal": -35651, "gamma_signal": 7707, "vega_signal": 14997, "option_type": "P", "stock_price": 250.32, "utc_time": 1773430120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.32, "utc_time": 1773430125000}, {"instrument": "AAPL", "mid_signal": 103899, "gamma_signal": -67783, "vega_signal": -5147, "option_type": "P", "stock_price": 250.35, "utc_time": 1773430125000}, {"instrument": "AAPL", "mid_signal": 51757, "gamma_signal": 1571, "vega_signal": 32039, "option_type": "C", "stock_price": 250.4, "utc_time": 1773430130000}, {"instrument": "AAPL", "mid_signal": 34540, "gamma_signal": 2126, "vega_signal": -21784, "option_type": "P", "stock_price": 250.4, "utc_time": 1773430130000}, {"instrument": "AAPL", "mid_signal": 2209117, "gamma_signal": 400784, "vega_signal": 200349, "option_type": "C", "stock_price": 250.44, "utc_time": 1773430135000}, {"instrument": "AAPL", "mid_signal": 17246, "gamma_signal": -4195, "vega_signal": -6592, "option_type": "P", "stock_price": 250.41, "utc_time": 1773430135000}, {"instrument": "AAPL", "mid_signal": 70165, "gamma_signal": 25772, "vega_signal": 33741, "option_type": "C", "stock_price": 250.45, "utc_time": 1773430140000}, {"instrument": "AAPL", "mid_signal": 7994, "gamma_signal": 2319, "vega_signal": 2573, "option_type": "P", "stock_price": 250.45, "utc_time": 1773430140000}, {"instrument": "AAPL", "mid_signal": -24968, "gamma_signal": -7534, "vega_signal": -11393, "option_type": "C", "stock_price": 250.39, "utc_time": 1773430145000}, {"instrument": "AAPL", "mid_signal": 42710, "gamma_signal": -28715, "vega_signal": 9294, "option_type": "P", "stock_price": 250.39, "utc_time": 1773430145000}, {"instrument": "AAPL", "mid_signal": -376606, "gamma_signal": -30883, "vega_signal": -3770, "option_type": "C", "stock_price": 250.34, "utc_time": 1773430150000}, {"instrument": "AAPL", "mid_signal": 235693, "gamma_signal": -44439, "vega_signal": -78836, "option_type": "P", "stock_price": 250.39, "utc_time": 1773430150000}, {"instrument": "AAPL", "mid_signal": -32179, "gamma_signal": -3464, "vega_signal": -8257, "option_type": "C", "stock_price": 250.34, "utc_time": 1773430155000}, {"instrument": "AAPL", "mid_signal": -76057, "gamma_signal": 2372, "vega_signal": 77617, "option_type": "P", "stock_price": 250.34, "utc_time": 1773430155000}, {"instrument": "AAPL", "mid_signal": 129270, "gamma_signal": -10851, "vega_signal": 36998, "option_type": "C", "stock_price": 250.36, "utc_time": 1773430160000}, {"instrument": "AAPL", "mid_signal": -10688, "gamma_signal": 2117, "vega_signal": 3222, "option_type": "P", "stock_price": 250.36, "utc_time": 1773430160000}, {"instrument": "AAPL", "mid_signal": -327962, "gamma_signal": -4976, "vega_signal": -164916, "option_type": "C", "stock_price": 250.36, "utc_time": 1773430165000}, {"instrument": "AAPL", "mid_signal": 292243, "gamma_signal": -63364, "vega_signal": -102007, "option_type": "P", "stock_price": 250.36, "utc_time": 1773430165000}, {"instrument": "AAPL", "mid_signal": -180511, "gamma_signal": -11317, "vega_signal": -55656, "option_type": "C", "stock_price": 250.3, "utc_time": 1773430170000}, {"instrument": "AAPL", "mid_signal": -56157, "gamma_signal": 1467, "vega_signal": -71476, "option_type": "P", "stock_price": 250.3, "utc_time": 1773430170000}, {"instrument": "AAPL", "mid_signal": -551795, "gamma_signal": -42943, "vega_signal": -72266, "option_type": "C", "stock_price": 250.27, "utc_time": 1773430175000}, {"instrument": "AAPL", "mid_signal": 7477, "gamma_signal": -1150, "vega_signal": -3783, "option_type": "P", "stock_price": 250.27, "utc_time": 1773430175000}, {"instrument": "AAPL", "mid_signal": 9846, "gamma_signal": 2315, "vega_signal": -10989, "option_type": "C", "stock_price": 250.26, "utc_time": 1773430180000}, {"instrument": "AAPL", "mid_signal": 46220, "gamma_signal": -16911, "vega_signal": -13866, "option_type": "P", "stock_price": 250.26, "utc_time": 1773430180000}, {"instrument": "AAPL", "mid_signal": 37379, "gamma_signal": -135, "vega_signal": 37830, "option_type": "C", "stock_price": 250.29, "utc_time": 1773430185000}, {"instrument": "AAPL", "mid_signal": -144428, "gamma_signal": 48374, "vega_signal": 34964, "option_type": "P", "stock_price": 250.29, "utc_time": 1773430185000}, {"instrument": "AAPL", "mid_signal": 153038, "gamma_signal": 12872, "vega_signal": -39793, "option_type": "C", "stock_price": 250.29, "utc_time": 1773430190000}, {"instrument": "AAPL", "mid_signal": 181323, "gamma_signal": -18747, "vega_signal": -28419, "option_type": "P", "stock_price": 250.29, "utc_time": 1773430190000}, {"instrument": "AAPL", "mid_signal": -7275, "gamma_signal": 332, "vega_signal": 11805, "option_type": "C", "stock_price": 250.32, "utc_time": 1773430195000}, {"instrument": "AAPL", "mid_signal": -55862, "gamma_signal": 13079, "vega_signal": 23642, "option_type": "P", "stock_price": 250.32, "utc_time": 1773430195000}, {"instrument": "AAPL", "mid_signal": -22127, "gamma_signal": 511, "vega_signal": -30980, "option_type": "C", "stock_price": 250.31, "utc_time": 1773430200000}, {"instrument": "AAPL", "mid_signal": -1220, "gamma_signal": 7166, "vega_signal": -4352, "option_type": "P", "stock_price": 250.32, "utc_time": 1773430200000}, {"instrument": "AAPL", "mid_signal": 43245, "gamma_signal": 3123, "vega_signal": 666, "option_type": "C", "stock_price": 250.31, "utc_time": 1773430205000}, {"instrument": "AAPL", "mid_signal": 69012, "gamma_signal": -50630, "vega_signal": 27385, "option_type": "P", "stock_price": 250.31, "utc_time": 1773430205000}, {"instrument": "AAPL", "mid_signal": 126147, "gamma_signal": -39171, "vega_signal": 16063, "option_type": "C", "stock_price": 250.31, "utc_time": 1773430210000}, {"instrument": "AAPL", "mid_signal": -37920, "gamma_signal": -27502, "vega_signal": -12087, "option_type": "P", "stock_price": 250.31, "utc_time": 1773430210000}, {"instrument": "AAPL", "mid_signal": -1119738, "gamma_signal": -158787, "vega_signal": -231661, "option_type": "C", "stock_price": 250.26, "utc_time": 1773430215000}, {"instrument": "AAPL", "mid_signal": -942, "gamma_signal": 10824, "vega_signal": -31736, "option_type": "P", "stock_price": 250.26, "utc_time": 1773430215000}, {"instrument": "AAPL", "mid_signal": -3198545, "gamma_signal": -684963, "vega_signal": -104488, "option_type": "C", "stock_price": 250.37, "utc_time": 1773430220000}, {"instrument": "AAPL", "mid_signal": 90931, "gamma_signal": -48738, "vega_signal": -11177, "option_type": "P", "stock_price": 250.37, "utc_time": 1773430220000}, {"instrument": "AAPL", "mid_signal": -5880639, "gamma_signal": -1080744, "vega_signal": -174012, "option_type": "C", "stock_price": 250.35, "utc_time": 1773430225000}, {"instrument": "AAPL", "mid_signal": -9585, "gamma_signal": 10993, "vega_signal": 293, "option_type": "P", "stock_price": 250.35, "utc_time": 1773430225000}, {"instrument": "AAPL", "mid_signal": -4710534, "gamma_signal": -926104, "vega_signal": -130382, "option_type": "C", "stock_price": 250.44, "utc_time": 1773430230000}, {"instrument": "AAPL", "mid_signal": -667722, "gamma_signal": 43462, "vega_signal": 744850, "option_type": "P", "stock_price": 250.44, "utc_time": 1773430230000}, {"instrument": "AAPL", "mid_signal": 145578, "gamma_signal": -149864, "vega_signal": -191941, "option_type": "C", "stock_price": 250.44, "utc_time": 1773430235000}, {"instrument": "AAPL", "mid_signal": -359731, "gamma_signal": 215979, "vega_signal": 40883, "option_type": "P", "stock_price": 250.44, "utc_time": 1773430235000}, {"instrument": "AAPL", "mid_signal": -966274, "gamma_signal": -189394, "vega_signal": -10267, "option_type": "C", "stock_price": 250.4, "utc_time": 1773430240000}, {"instrument": "AAPL", "mid_signal": -691130, "gamma_signal": 20891, "vega_signal": 1614453, "option_type": "P", "stock_price": 250.4, "utc_time": 1773430240000}, {"instrument": "AAPL", "mid_signal": -228986, "gamma_signal": -53872, "vega_signal": 37694, "option_type": "C", "stock_price": 250.4, "utc_time": 1773430245000}, {"instrument": "AAPL", "mid_signal": -23467, "gamma_signal": 12567, "vega_signal": 3563, "option_type": "P", "stock_price": 250.4, "utc_time": 1773430245000}, {"instrument": "AAPL", "mid_signal": -1927389, "gamma_signal": -365351, "vega_signal": -59217, "option_type": "C", "stock_price": 250.43, "utc_time": 1773430250000}, {"instrument": "AAPL", "mid_signal": 23865, "gamma_signal": -1607, "vega_signal": -11543, "option_type": "P", "stock_price": 250.45, "utc_time": 1773430250000}, {"instrument": "AAPL", "mid_signal": -1282652, "gamma_signal": -250924, "vega_signal": -22443, "option_type": "C", "stock_price": 250.445, "utc_time": 1773430255000}, {"instrument": "AAPL", "mid_signal": 885215, "gamma_signal": -70010, "vega_signal": -372544, "option_type": "P", "stock_price": 250.445, "utc_time": 1773430255000}, {"instrument": "AAPL", "mid_signal": 3400322, "gamma_signal": 276127, "vega_signal": 428973, "option_type": "C", "stock_price": 250.47, "utc_time": 1773430260000}, {"instrument": "AAPL", "mid_signal": -359257, "gamma_signal": 33065, "vega_signal": -33989, "option_type": "P", "stock_price": 250.47, "utc_time": 1773430260000}, {"instrument": "AAPL", "mid_signal": 100601, "gamma_signal": -15178, "vega_signal": 39387, "option_type": "C", "stock_price": 250.47, "utc_time": 1773430265000}, {"instrument": "AAPL", "mid_signal": 64005, "gamma_signal": -2446, "vega_signal": -109989, "option_type": "P", "stock_price": 250.47, "utc_time": 1773430265000}, {"instrument": "AAPL", "mid_signal": -184213, "gamma_signal": -22928, "vega_signal": -6134, "option_type": "C", "stock_price": 250.49, "utc_time": 1773430270000}, {"instrument": "AAPL", "mid_signal": 3318, "gamma_signal": 13927, "vega_signal": -72715, "option_type": "P", "stock_price": 250.49, "utc_time": 1773430270000}, {"instrument": "AAPL", "mid_signal": -345501, "gamma_signal": -50314, "vega_signal": -83507, "option_type": "C", "stock_price": 250.43, "utc_time": 1773430275000}, {"instrument": "AAPL", "mid_signal": -566337, "gamma_signal": 4146, "vega_signal": 1527963, "option_type": "P", "stock_price": 250.43, "utc_time": 1773430275000}, {"instrument": "AAPL", "mid_signal": -16857, "gamma_signal": -3912, "vega_signal": -3504, "option_type": "C", "stock_price": 250.46, "utc_time": 1773430280000}, {"instrument": "AAPL", "mid_signal": 6439, "gamma_signal": -23312, "vega_signal": 572, "option_type": "P", "stock_price": 250.46, "utc_time": 1773430280000}, {"instrument": "AAPL", "mid_signal": 925, "gamma_signal": 1483, "vega_signal": -19708, "option_type": "C", "stock_price": 250.48, "utc_time": 1773430285000}, {"instrument": "AAPL", "mid_signal": 177874, "gamma_signal": -30912, "vega_signal": -95480, "option_type": "P", "stock_price": 250.48, "utc_time": 1773430285000}, {"instrument": "AAPL", "mid_signal": -63382, "gamma_signal": -4577, "vega_signal": -44567, "option_type": "C", "stock_price": 250.48, "utc_time": 1773430290000}, {"instrument": "AAPL", "mid_signal": 1349454, "gamma_signal": -92245, "vega_signal": -17116, "option_type": "P", "stock_price": 250.48, "utc_time": 1773430290000}, {"instrument": "AAPL", "mid_signal": 1232164, "gamma_signal": 89850, "vega_signal": -20551, "option_type": "C", "stock_price": 250.44, "utc_time": 1773430295000}, {"instrument": "AAPL", "mid_signal": 278233, "gamma_signal": -32751, "vega_signal": -17728, "option_type": "P", "stock_price": 250.44, "utc_time": 1773430295000}, {"instrument": "AAPL", "mid_signal": -56014, "gamma_signal": 3025, "vega_signal": 13062, "option_type": "C", "stock_price": 250.36, "utc_time": 1773430300000}, {"instrument": "AAPL", "mid_signal": -175633, "gamma_signal": 6677, "vega_signal": 4523, "option_type": "P", "stock_price": 250.4, "utc_time": 1773430300000}, {"instrument": "AAPL", "mid_signal": -27258, "gamma_signal": -1894, "vega_signal": -32461, "option_type": "C", "stock_price": 250.35, "utc_time": 1773430305000}, {"instrument": "AAPL", "mid_signal": -104491, "gamma_signal": 42268, "vega_signal": 53230, "option_type": "P", "stock_price": 250.35, "utc_time": 1773430305000}, {"instrument": "AAPL", "mid_signal": 89827, "gamma_signal": -27321, "vega_signal": -33983, "option_type": "C", "stock_price": 250.37, "utc_time": 1773430310000}, {"instrument": "AAPL", "mid_signal": 205948, "gamma_signal": -21651, "vega_signal": -26692, "option_type": "P", "stock_price": 250.37, "utc_time": 1773430310000}, {"instrument": "AAPL", "mid_signal": 146479, "gamma_signal": 15238, "vega_signal": 38871, "option_type": "C", "stock_price": 250.37, "utc_time": 1773430315000}, {"instrument": "AAPL", "mid_signal": -30061, "gamma_signal": 7552, "vega_signal": -23845, "option_type": "P", "stock_price": 250.37, "utc_time": 1773430315000}, {"instrument": "AAPL", "mid_signal": -47012, "gamma_signal": -3320, "vega_signal": -5837, "option_type": "C", "stock_price": 250.37, "utc_time": 1773430320000}, {"instrument": "AAPL", "mid_signal": -473523, "gamma_signal": -1327, "vega_signal": 1351729, "option_type": "P", "stock_price": 250.37, "utc_time": 1773430320000}, {"instrument": "AAPL", "mid_signal": -406936, "gamma_signal": -56925, "vega_signal": -235860, "option_type": "C", "stock_price": 250.26, "utc_time": 1773430325000}, {"instrument": "AAPL", "mid_signal": 2625, "gamma_signal": -5438, "vega_signal": 662, "option_type": "P", "stock_price": 250.26, "utc_time": 1773430325000}, {"instrument": "AAPL", "mid_signal": 33588, "gamma_signal": 2139, "vega_signal": -17579, "option_type": "C", "stock_price": 250.27, "utc_time": 1773430330000}, {"instrument": "AAPL", "mid_signal": -37315, "gamma_signal": 3331, "vega_signal": 17699, "option_type": "P", "stock_price": 250.28, "utc_time": 1773430330000}, {"instrument": "AAPL", "mid_signal": -583455, "gamma_signal": -35333, "vega_signal": -270183, "option_type": "C", "stock_price": 250.22, "utc_time": 1773430335000}, {"instrument": "AAPL", "mid_signal": -1292110, "gamma_signal": 160700, "vega_signal": 291042, "option_type": "P", "stock_price": 250.22, "utc_time": 1773430335000}, {"instrument": "AAPL", "mid_signal": -24940, "gamma_signal": -1378, "vega_signal": -4782, "option_type": "C", "stock_price": 250.21, "utc_time": 1773430340000}, {"instrument": "AAPL", "mid_signal": -160602, "gamma_signal": -120, "vega_signal": 13999, "option_type": "P", "stock_price": 250.21, "utc_time": 1773430340000}, {"instrument": "AAPL", "mid_signal": -623744, "gamma_signal": -48816, "vega_signal": -488711, "option_type": "C", "stock_price": 250.15, "utc_time": 1773430345000}, {"instrument": "AAPL", "mid_signal": -4840281, "gamma_signal": 823800, "vega_signal": 1795182, "option_type": "P", "stock_price": 250.15, "utc_time": 1773430345000}, {"instrument": "AAPL", "mid_signal": 181917, "gamma_signal": 20250, "vega_signal": 16672, "option_type": "C", "stock_price": 250.15, "utc_time": 1773430350000}, {"instrument": "AAPL", "mid_signal": 18177, "gamma_signal": -1931, "vega_signal": -12133, "option_type": "P", "stock_price": 250.15, "utc_time": 1773430350000}, {"instrument": "AAPL", "mid_signal": 71391, "gamma_signal": -1080, "vega_signal": 60694, "option_type": "C", "stock_price": 250.18, "utc_time": 1773430355000}, {"instrument": "AAPL", "mid_signal": -174639, "gamma_signal": 14416, "vega_signal": -382, "option_type": "P", "stock_price": 250.23, "utc_time": 1773430355000}, {"instrument": "AAPL", "mid_signal": -90301, "gamma_signal": 520, "vega_signal": -4414, "option_type": "C", "stock_price": 250.23, "utc_time": 1773430360000}, {"instrument": "AAPL", "mid_signal": -211583, "gamma_signal": 47410, "vega_signal": 130670, "option_type": "P", "stock_price": 250.23, "utc_time": 1773430360000}, {"instrument": "AAPL", "mid_signal": 729107, "gamma_signal": 52542, "vega_signal": 16176, "option_type": "C", "stock_price": 250.26, "utc_time": 1773430365000}, {"instrument": "AAPL", "mid_signal": 1108, "gamma_signal": -2239, "vega_signal": 6076, "option_type": "P", "stock_price": 250.26, "utc_time": 1773430365000}, {"instrument": "AAPL", "mid_signal": 26643, "gamma_signal": 613, "vega_signal": 22596, "option_type": "C", "stock_price": 250.26, "utc_time": 1773430370000}, {"instrument": "AAPL", "mid_signal": 54084, "gamma_signal": -6065, "vega_signal": -7835, "option_type": "P", "stock_price": 250.26, "utc_time": 1773430370000}, {"instrument": "AAPL", "mid_signal": 180435, "gamma_signal": 43984, "vega_signal": 53674, "option_type": "C", "stock_price": 250.27, "utc_time": 1773430375000}, {"instrument": "AAPL", "mid_signal": 552722, "gamma_signal": -41134, "vega_signal": -1307434, "option_type": "P", "stock_price": 250.27, "utc_time": 1773430375000}, {"instrument": "AAPL", "mid_signal": -96129, "gamma_signal": -1956, "vega_signal": -20956, "option_type": "C", "stock_price": 250.31, "utc_time": 1773430380000}, {"instrument": "AAPL", "mid_signal": 76353, "gamma_signal": -16461, "vega_signal": -22296, "option_type": "P", "stock_price": 250.31, "utc_time": 1773430380000}, {"instrument": "AAPL", "mid_signal": 492096, "gamma_signal": 30682, "vega_signal": -24124, "option_type": "C", "stock_price": 250.31, "utc_time": 1773430385000}, {"instrument": "AAPL", "mid_signal": -75389, "gamma_signal": 14916, "vega_signal": 22973, "option_type": "P", "stock_price": 250.31, "utc_time": 1773430385000}, {"instrument": "AAPL", "mid_signal": -69824, "gamma_signal": -575, "vega_signal": -29818, "option_type": "C", "stock_price": 250.28, "utc_time": 1773430390000}, {"instrument": "AAPL", "mid_signal": -7653, "gamma_signal": 3412, "vega_signal": 535, "option_type": "P", "stock_price": 250.29, "utc_time": 1773430390000}, {"instrument": "AAPL", "mid_signal": 2290, "gamma_signal": 606, "vega_signal": 2703, "option_type": "C", "stock_price": 250.28, "utc_time": 1773430395000}, {"instrument": "AAPL", "mid_signal": 1200, "gamma_signal": -867, "vega_signal": -7588, "option_type": "P", "stock_price": 250.28, "utc_time": 1773430395000}, {"instrument": "AAPL", "mid_signal": -4396408, "gamma_signal": -316989, "vega_signal": -97360, "option_type": "C", "stock_price": 250.24, "utc_time": 1773430400000}, {"instrument": "AAPL", "mid_signal": -86902, "gamma_signal": -14191, "vega_signal": 7105, "option_type": "P", "stock_price": 250.23, "utc_time": 1773430400000}, {"instrument": "AAPL", "mid_signal": 669707, "gamma_signal": 68549, "vega_signal": 109372, "option_type": "C", "stock_price": 250.2, "utc_time": 1773430405000}, {"instrument": "AAPL", "mid_signal": -605533, "gamma_signal": 66843, "vega_signal": 175359, "option_type": "P", "stock_price": 250.2, "utc_time": 1773430405000}, {"instrument": "AAPL", "mid_signal": 343394, "gamma_signal": 39232, "vega_signal": 61921, "option_type": "C", "stock_price": 250.26, "utc_time": 1773430410000}, {"instrument": "AAPL", "mid_signal": -1020, "gamma_signal": 61, "vega_signal": 1725, "option_type": "P", "stock_price": 250.25, "utc_time": 1773430410000}, {"instrument": "AAPL", "mid_signal": -31769, "gamma_signal": -2313, "vega_signal": -23384, "option_type": "C", "stock_price": 250.26, "utc_time": 1773430415000}, {"instrument": "AAPL", "mid_signal": -3881588, "gamma_signal": 326621, "vega_signal": 1233787, "option_type": "P", "stock_price": 250.26, "utc_time": 1773430415000}, {"instrument": "AAPL", "mid_signal": -21091, "gamma_signal": -951, "vega_signal": 22536, "option_type": "C", "stock_price": 250.26, "utc_time": 1773430420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.26, "utc_time": 1773430420000}, {"instrument": "AAPL", "mid_signal": 64535, "gamma_signal": 3247, "vega_signal": -8646, "option_type": "C", "stock_price": 250.25, "utc_time": 1773430425000}, {"instrument": "AAPL", "mid_signal": -4481516, "gamma_signal": 352497, "vega_signal": 783366, "option_type": "P", "stock_price": 250.25, "utc_time": 1773430425000}, {"instrument": "AAPL", "mid_signal": -128988, "gamma_signal": -24089, "vega_signal": -28882, "option_type": "C", "stock_price": 250.25, "utc_time": 1773430430000}, {"instrument": "AAPL", "mid_signal": -180144, "gamma_signal": 11395, "vega_signal": 18376, "option_type": "P", "stock_price": 250.25, "utc_time": 1773430430000}, {"instrument": "AAPL", "mid_signal": 339253, "gamma_signal": 11688, "vega_signal": 851524, "option_type": "C", "stock_price": 250.27, "utc_time": 1773430435000}, {"instrument": "AAPL", "mid_signal": 95349, "gamma_signal": -20711, "vega_signal": -61483, "option_type": "P", "stock_price": 250.27, "utc_time": 1773430435000}, {"instrument": "AAPL", "mid_signal": 9186, "gamma_signal": 592, "vega_signal": 10637, "option_type": "C", "stock_price": 250.3, "utc_time": 1773430440000}, {"instrument": "AAPL", "mid_signal": 30818, "gamma_signal": -11142, "vega_signal": -8414, "option_type": "P", "stock_price": 250.3, "utc_time": 1773430440000}, {"instrument": "AAPL", "mid_signal": -58241, "gamma_signal": -4244, "vega_signal": -31534, "option_type": "C", "stock_price": 250.295, "utc_time": 1773430445000}, {"instrument": "AAPL", "mid_signal": -380241, "gamma_signal": 169176, "vega_signal": 26485, "option_type": "P", "stock_price": 250.295, "utc_time": 1773430445000}, {"instrument": "AAPL", "mid_signal": 226217, "gamma_signal": 98304, "vega_signal": 66253, "option_type": "C", "stock_price": 250.27, "utc_time": 1773430450000}, {"instrument": "AAPL", "mid_signal": -241967, "gamma_signal": 139591, "vega_signal": 28280, "option_type": "P", "stock_price": 250.3, "utc_time": 1773430450000}, {"instrument": "AAPL", "mid_signal": -19937, "gamma_signal": -3599, "vega_signal": -26960, "option_type": "C", "stock_price": 250.25, "utc_time": 1773430455000}, {"instrument": "AAPL", "mid_signal": 35074, "gamma_signal": -7208, "vega_signal": -15652, "option_type": "P", "stock_price": 250.25, "utc_time": 1773430455000}, {"instrument": "AAPL", "mid_signal": 5089, "gamma_signal": 3258, "vega_signal": -21042, "option_type": "C", "stock_price": 250.25, "utc_time": 1773430460000}, {"instrument": "AAPL", "mid_signal": -47796, "gamma_signal": 3989, "vega_signal": 147280, "option_type": "P", "stock_price": 250.25, "utc_time": 1773430460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.25, "utc_time": 1773430465000}, {"instrument": "AAPL", "mid_signal": 159214, "gamma_signal": -30448, "vega_signal": -13020, "option_type": "P", "stock_price": 250.3, "utc_time": 1773430465000}, {"instrument": "AAPL", "mid_signal": 62609, "gamma_signal": 25848, "vega_signal": 6939, "option_type": "C", "stock_price": 250.325, "utc_time": 1773430470000}, {"instrument": "AAPL", "mid_signal": 396458, "gamma_signal": -33003, "vega_signal": -118388, "option_type": "P", "stock_price": 250.325, "utc_time": 1773430470000}, {"instrument": "AAPL", "mid_signal": -4858940, "gamma_signal": -489612, "vega_signal": -1732857, "option_type": "C", "stock_price": 250.31, "utc_time": 1773430475000}, {"instrument": "AAPL", "mid_signal": -710401, "gamma_signal": 58352, "vega_signal": 229372, "option_type": "P", "stock_price": 250.31, "utc_time": 1773430475000}, {"instrument": "AAPL", "mid_signal": 352443, "gamma_signal": 23723, "vega_signal": 148244, "option_type": "C", "stock_price": 250.31, "utc_time": 1773430480000}, {"instrument": "AAPL", "mid_signal": 589084, "gamma_signal": -15491, "vega_signal": -221266, "option_type": "P", "stock_price": 250.31, "utc_time": 1773430480000}, {"instrument": "AAPL", "mid_signal": -411427, "gamma_signal": -74983, "vega_signal": -73003, "option_type": "C", "stock_price": 250.32, "utc_time": 1773430485000}, {"instrument": "AAPL", "mid_signal": -1736953, "gamma_signal": 71802, "vega_signal": 218498, "option_type": "P", "stock_price": 250.32, "utc_time": 1773430485000}, {"instrument": "AAPL", "mid_signal": -22529, "gamma_signal": 12453, "vega_signal": -225711, "option_type": "C", "stock_price": 250.35, "utc_time": 1773430490000}, {"instrument": "AAPL", "mid_signal": 20964, "gamma_signal": -1864, "vega_signal": -26906, "option_type": "P", "stock_price": 250.35, "utc_time": 1773430490000}, {"instrument": "AAPL", "mid_signal": -54440, "gamma_signal": -4082, "vega_signal": -20379, "option_type": "C", "stock_price": 250.35, "utc_time": 1773430495000}, {"instrument": "AAPL", "mid_signal": -20553, "gamma_signal": 11693, "vega_signal": 4521, "option_type": "P", "stock_price": 250.35, "utc_time": 1773430495000}, {"instrument": "AAPL", "mid_signal": -402824, "gamma_signal": -22184, "vega_signal": -445122, "option_type": "C", "stock_price": 250.26, "utc_time": 1773430500000}, {"instrument": "AAPL", "mid_signal": -1030359, "gamma_signal": 163376, "vega_signal": 550677, "option_type": "P", "stock_price": 250.25, "utc_time": 1773430500000}, {"instrument": "AAPL", "mid_signal": 70169, "gamma_signal": 10526, "vega_signal": 1822, "option_type": "C", "stock_price": 250.26, "utc_time": 1773430505000}, {"instrument": "AAPL", "mid_signal": 139232, "gamma_signal": -16608, "vega_signal": -63891, "option_type": "P", "stock_price": 250.26, "utc_time": 1773430505000}, {"instrument": "AAPL", "mid_signal": -79114, "gamma_signal": -7628, "vega_signal": -26302, "option_type": "C", "stock_price": 250.27, "utc_time": 1773430510000}, {"instrument": "AAPL", "mid_signal": -679159, "gamma_signal": 57565, "vega_signal": 138368, "option_type": "P", "stock_price": 250.27, "utc_time": 1773430510000}, {"instrument": "AAPL", "mid_signal": 697600, "gamma_signal": 55106, "vega_signal": 30537, "option_type": "C", "stock_price": 250.2, "utc_time": 1773430515000}, {"instrument": "AAPL", "mid_signal": -62984, "gamma_signal": 33537, "vega_signal": 55756, "option_type": "P", "stock_price": 250.2, "utc_time": 1773430515000}, {"instrument": "AAPL", "mid_signal": -41728, "gamma_signal": 2272, "vega_signal": -139572, "option_type": "C", "stock_price": 250.2, "utc_time": 1773430520000}, {"instrument": "AAPL", "mid_signal": -154234, "gamma_signal": 20641, "vega_signal": 10456, "option_type": "P", "stock_price": 250.2, "utc_time": 1773430520000}, {"instrument": "AAPL", "mid_signal": 458, "gamma_signal": -3477, "vega_signal": -20216, "option_type": "C", "stock_price": 250.25, "utc_time": 1773430525000}, {"instrument": "AAPL", "mid_signal": 4195, "gamma_signal": 389, "vega_signal": -16814, "option_type": "P", "stock_price": 250.24, "utc_time": 1773430525000}, {"instrument": "AAPL", "mid_signal": 91254, "gamma_signal": 2244, "vega_signal": 63866, "option_type": "C", "stock_price": 250.25, "utc_time": 1773430530000}, {"instrument": "AAPL", "mid_signal": 188636, "gamma_signal": -15342, "vega_signal": -19025, "option_type": "P", "stock_price": 250.25, "utc_time": 1773430530000}, {"instrument": "AAPL", "mid_signal": 289610, "gamma_signal": 39371, "vega_signal": 52791, "option_type": "C", "stock_price": 250.26, "utc_time": 1773430535000}, {"instrument": "AAPL", "mid_signal": 87574, "gamma_signal": -1455, "vega_signal": -13997, "option_type": "P", "stock_price": 250.25, "utc_time": 1773430535000}, {"instrument": "AAPL", "mid_signal": 1810783, "gamma_signal": 149095, "vega_signal": 568965, "option_type": "C", "stock_price": 250.29, "utc_time": 1773430540000}, {"instrument": "AAPL", "mid_signal": 104717, "gamma_signal": -26160, "vega_signal": -11550, "option_type": "P", "stock_price": 250.29, "utc_time": 1773430540000}, {"instrument": "AAPL", "mid_signal": -416388, "gamma_signal": -34850, "vega_signal": -49192, "option_type": "C", "stock_price": 250.29, "utc_time": 1773430545000}, {"instrument": "AAPL", "mid_signal": 54057, "gamma_signal": -30851, "vega_signal": -4320, "option_type": "P", "stock_price": 250.29, "utc_time": 1773430545000}, {"instrument": "AAPL", "mid_signal": -4685, "gamma_signal": 3954, "vega_signal": -2757, "option_type": "C", "stock_price": 250.2, "utc_time": 1773430550000}, {"instrument": "AAPL", "mid_signal": -144, "gamma_signal": -20724, "vega_signal": -40239, "option_type": "P", "stock_price": 250.2, "utc_time": 1773430550000}, {"instrument": "AAPL", "mid_signal": 14843, "gamma_signal": 290, "vega_signal": 32957, "option_type": "C", "stock_price": 250.2, "utc_time": 1773430555000}, {"instrument": "AAPL", "mid_signal": -5011, "gamma_signal": 1016, "vega_signal": 2584, "option_type": "P", "stock_price": 250.2, "utc_time": 1773430555000}, {"instrument": "AAPL", "mid_signal": -301521, "gamma_signal": -35781, "vega_signal": 77215, "option_type": "C", "stock_price": 250.2, "utc_time": 1773430560000}, {"instrument": "AAPL", "mid_signal": 7254, "gamma_signal": -4357, "vega_signal": -783, "option_type": "P", "stock_price": 250.2, "utc_time": 1773430560000}, {"instrument": "AAPL", "mid_signal": -19473, "gamma_signal": 1127, "vega_signal": -18160, "option_type": "C", "stock_price": 250.23, "utc_time": 1773430565000}, {"instrument": "AAPL", "mid_signal": 133002, "gamma_signal": 12534, "vega_signal": -107743, "option_type": "P", "stock_price": 250.23, "utc_time": 1773430565000}, {"instrument": "AAPL", "mid_signal": -83914, "gamma_signal": -5719, "vega_signal": -29536, "option_type": "C", "stock_price": 250.2, "utc_time": 1773430570000}, {"instrument": "AAPL", "mid_signal": -71248, "gamma_signal": 4313, "vega_signal": 45430, "option_type": "P", "stock_price": 250.2, "utc_time": 1773430570000}, {"instrument": "AAPL", "mid_signal": -1643844, "gamma_signal": -119311, "vega_signal": -790111, "option_type": "C", "stock_price": 250.17, "utc_time": 1773430575000}, {"instrument": "AAPL", "mid_signal": -69572, "gamma_signal": 55726, "vega_signal": -1713, "option_type": "P", "stock_price": 250.19, "utc_time": 1773430575000}, {"instrument": "AAPL", "mid_signal": 151257, "gamma_signal": 92308, "vega_signal": 23215, "option_type": "C", "stock_price": 250.19, "utc_time": 1773430580000}, {"instrument": "AAPL", "mid_signal": 24180, "gamma_signal": -14524, "vega_signal": -2610, "option_type": "P", "stock_price": 250.19, "utc_time": 1773430580000}, {"instrument": "AAPL", "mid_signal": -212652, "gamma_signal": -45188, "vega_signal": -99513, "option_type": "C", "stock_price": 250.19, "utc_time": 1773430585000}, {"instrument": "AAPL", "mid_signal": -90582, "gamma_signal": 6273, "vega_signal": 3784, "option_type": "P", "stock_price": 250.2, "utc_time": 1773430585000}, {"instrument": "AAPL", "mid_signal": -71209, "gamma_signal": -5550, "vega_signal": -43631, "option_type": "C", "stock_price": 250.23, "utc_time": 1773430590000}, {"instrument": "AAPL", "mid_signal": -155369, "gamma_signal": 12613, "vega_signal": -55476, "option_type": "P", "stock_price": 250.23, "utc_time": 1773430590000}, {"instrument": "AAPL", "mid_signal": -128628, "gamma_signal": -9579, "vega_signal": -152793, "option_type": "C", "stock_price": 250.23, "utc_time": 1773430595000}, {"instrument": "AAPL", "mid_signal": 307025, "gamma_signal": -78954, "vega_signal": -15904, "option_type": "P", "stock_price": 250.23, "utc_time": 1773430595000}, {"instrument": "AAPL", "mid_signal": -108077, "gamma_signal": -7806, "vega_signal": -1665, "option_type": "C", "stock_price": 250.23, "utc_time": 1773430600000}, {"instrument": "AAPL", "mid_signal": -21248, "gamma_signal": 1203, "vega_signal": 18759, "option_type": "P", "stock_price": 250.23, "utc_time": 1773430600000}, {"instrument": "AAPL", "mid_signal": -648761, "gamma_signal": -194011, "vega_signal": -274739, "option_type": "C", "stock_price": 250.23, "utc_time": 1773430605000}, {"instrument": "AAPL", "mid_signal": 14243, "gamma_signal": -2354, "vega_signal": -6369, "option_type": "P", "stock_price": 250.23, "utc_time": 1773430605000}, {"instrument": "AAPL", "mid_signal": 52260, "gamma_signal": 3186, "vega_signal": 44901, "option_type": "C", "stock_price": 250.25, "utc_time": 1773430610000}, {"instrument": "AAPL", "mid_signal": 18400, "gamma_signal": -3188, "vega_signal": -13526, "option_type": "P", "stock_price": 250.25, "utc_time": 1773430610000}, {"instrument": "AAPL", "mid_signal": 144650, "gamma_signal": 20412, "vega_signal": 89411, "option_type": "C", "stock_price": 250.27, "utc_time": 1773430615000}, {"instrument": "AAPL", "mid_signal": -45954, "gamma_signal": 27603, "vega_signal": 4960, "option_type": "P", "stock_price": 250.25, "utc_time": 1773430615000}, {"instrument": "AAPL", "mid_signal": 12197, "gamma_signal": 555, "vega_signal": 5960, "option_type": "C", "stock_price": 250.28, "utc_time": 1773430620000}, {"instrument": "AAPL", "mid_signal": -225963, "gamma_signal": 20533, "vega_signal": 195738, "option_type": "P", "stock_price": 250.28, "utc_time": 1773430620000}, {"instrument": "AAPL", "mid_signal": -54292, "gamma_signal": 15876, "vega_signal": -37011, "option_type": "C", "stock_price": 250.3, "utc_time": 1773430625000}, {"instrument": "AAPL", "mid_signal": -1426256, "gamma_signal": 107076, "vega_signal": 874315, "option_type": "P", "stock_price": 250.3, "utc_time": 1773430625000}, {"instrument": "AAPL", "mid_signal": -74406, "gamma_signal": -3686, "vega_signal": -70364, "option_type": "C", "stock_price": 250.3, "utc_time": 1773430630000}, {"instrument": "AAPL", "mid_signal": 40968, "gamma_signal": -15268, "vega_signal": -37577, "option_type": "P", "stock_price": 250.3, "utc_time": 1773430630000}, {"instrument": "AAPL", "mid_signal": -217559, "gamma_signal": -2161, "vega_signal": -152416, "option_type": "C", "stock_price": 250.3, "utc_time": 1773430635000}, {"instrument": "AAPL", "mid_signal": 4476, "gamma_signal": -658, "vega_signal": -1983, "option_type": "P", "stock_price": 250.3, "utc_time": 1773430635000}, {"instrument": "AAPL", "mid_signal": -7994, "gamma_signal": -329, "vega_signal": -30834, "option_type": "C", "stock_price": 250.26, "utc_time": 1773430640000}, {"instrument": "AAPL", "mid_signal": -25095, "gamma_signal": 218, "vega_signal": 53584, "option_type": "P", "stock_price": 250.26, "utc_time": 1773430640000}, {"instrument": "AAPL", "mid_signal": -2862, "gamma_signal": -1066, "vega_signal": -1367, "option_type": "C", "stock_price": 250.28, "utc_time": 1773430645000}, {"instrument": "AAPL", "mid_signal": -2513, "gamma_signal": 623, "vega_signal": 1048, "option_type": "P", "stock_price": 250.26, "utc_time": 1773430645000}, {"instrument": "AAPL", "mid_signal": 7025, "gamma_signal": -300, "vega_signal": 11871, "option_type": "C", "stock_price": 250.28, "utc_time": 1773430650000}, {"instrument": "AAPL", "mid_signal": -19096, "gamma_signal": -10654, "vega_signal": 24014, "option_type": "P", "stock_price": 250.28, "utc_time": 1773430650000}, {"instrument": "AAPL", "mid_signal": -37521, "gamma_signal": 1184, "vega_signal": -59108, "option_type": "C", "stock_price": 250.26, "utc_time": 1773430655000}, {"instrument": "AAPL", "mid_signal": 40270, "gamma_signal": -5103, "vega_signal": -27071, "option_type": "P", "stock_price": 250.26, "utc_time": 1773430655000}, {"instrument": "AAPL", "mid_signal": -163406, "gamma_signal": -9655, "vega_signal": -64153, "option_type": "C", "stock_price": 250.26, "utc_time": 1773430660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.26, "utc_time": 1773430660000}, {"instrument": "AAPL", "mid_signal": -203668, "gamma_signal": -16196, "vega_signal": -69637, "option_type": "C", "stock_price": 250.21, "utc_time": 1773430665000}, {"instrument": "AAPL", "mid_signal": 65322, "gamma_signal": -1741, "vega_signal": -113891, "option_type": "P", "stock_price": 250.21, "utc_time": 1773430665000}, {"instrument": "AAPL", "mid_signal": -11585, "gamma_signal": -937, "vega_signal": -3545, "option_type": "C", "stock_price": 250.225, "utc_time": 1773430670000}, {"instrument": "AAPL", "mid_signal": 78330, "gamma_signal": 2235, "vega_signal": -167492, "option_type": "P", "stock_price": 250.225, "utc_time": 1773430670000}, {"instrument": "AAPL", "mid_signal": -72912, "gamma_signal": -5128, "vega_signal": -97610, "option_type": "C", "stock_price": 250.225, "utc_time": 1773430675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.225, "utc_time": 1773430675000}, {"instrument": "AAPL", "mid_signal": -1977649, "gamma_signal": -292081, "vega_signal": -1002271, "option_type": "C", "stock_price": 250.19, "utc_time": 1773430680000}, {"instrument": "AAPL", "mid_signal": -147004, "gamma_signal": 16096, "vega_signal": 48818, "option_type": "P", "stock_price": 250.19, "utc_time": 1773430680000}, {"instrument": "AAPL", "mid_signal": -229350, "gamma_signal": -15247, "vega_signal": -33756, "option_type": "C", "stock_price": 250.18, "utc_time": 1773430685000}, {"instrument": "AAPL", "mid_signal": -199150, "gamma_signal": 28821, "vega_signal": 122570, "option_type": "P", "stock_price": 250.18, "utc_time": 1773430685000}, {"instrument": "AAPL", "mid_signal": 9870, "gamma_signal": 1142, "vega_signal": -13551, "option_type": "C", "stock_price": 250.2, "utc_time": 1773430690000}, {"instrument": "AAPL", "mid_signal": 2418, "gamma_signal": -1452, "vega_signal": -261, "option_type": "P", "stock_price": 250.2, "utc_time": 1773430690000}, {"instrument": "AAPL", "mid_signal": -2395639, "gamma_signal": -179214, "vega_signal": -531476, "option_type": "C", "stock_price": 250.12, "utc_time": 1773430695000}, {"instrument": "AAPL", "mid_signal": -353770, "gamma_signal": 44845, "vega_signal": 161680, "option_type": "P", "stock_price": 250.12, "utc_time": 1773430695000}, {"instrument": "AAPL", "mid_signal": 132381, "gamma_signal": 10271, "vega_signal": 39005, "option_type": "C", "stock_price": 250.13, "utc_time": 1773430700000}, {"instrument": "AAPL", "mid_signal": -11152, "gamma_signal": 1140, "vega_signal": 6389, "option_type": "P", "stock_price": 250.13, "utc_time": 1773430700000}, {"instrument": "AAPL", "mid_signal": -77793, "gamma_signal": -5586, "vega_signal": 26642, "option_type": "C", "stock_price": 250.13, "utc_time": 1773430705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.13, "utc_time": 1773430705000}, {"instrument": "AAPL", "mid_signal": -263400, "gamma_signal": -2280, "vega_signal": -593435, "option_type": "C", "stock_price": 250.13, "utc_time": 1773430710000}, {"instrument": "AAPL", "mid_signal": -34196, "gamma_signal": 3869, "vega_signal": 59577, "option_type": "P", "stock_price": 250.13, "utc_time": 1773430710000}, {"instrument": "AAPL", "mid_signal": 14873, "gamma_signal": 1063, "vega_signal": -66381, "option_type": "C", "stock_price": 250.14, "utc_time": 1773430715000}, {"instrument": "AAPL", "mid_signal": 6446, "gamma_signal": -1662, "vega_signal": -2195, "option_type": "P", "stock_price": 250.14, "utc_time": 1773430715000}, {"instrument": "AAPL", "mid_signal": 1406611, "gamma_signal": 61671, "vega_signal": 1461532, "option_type": "C", "stock_price": 250.17, "utc_time": 1773430720000}, {"instrument": "AAPL", "mid_signal": 8108, "gamma_signal": -1760, "vega_signal": -6552, "option_type": "P", "stock_price": 250.17, "utc_time": 1773430720000}, {"instrument": "AAPL", "mid_signal": -18424, "gamma_signal": -1327, "vega_signal": -1945, "option_type": "C", "stock_price": 250.17, "utc_time": 1773430725000}, {"instrument": "AAPL", "mid_signal": 175946, "gamma_signal": -27230, "vega_signal": -41346, "option_type": "P", "stock_price": 250.17, "utc_time": 1773430725000}, {"instrument": "AAPL", "mid_signal": 11707, "gamma_signal": 409, "vega_signal": 2159, "option_type": "C", "stock_price": 250.17, "utc_time": 1773430730000}, {"instrument": "AAPL", "mid_signal": 9671, "gamma_signal": -5809, "vega_signal": -1044, "option_type": "P", "stock_price": 250.17, "utc_time": 1773430730000}, {"instrument": "AAPL", "mid_signal": 11362, "gamma_signal": 7951, "vega_signal": 17769, "option_type": "C", "stock_price": 250.17, "utc_time": 1773430735000}, {"instrument": "AAPL", "mid_signal": -307585, "gamma_signal": 27141, "vega_signal": 266110, "option_type": "P", "stock_price": 250.17, "utc_time": 1773430735000}, {"instrument": "AAPL", "mid_signal": -222797, "gamma_signal": -15004, "vega_signal": -71695, "option_type": "C", "stock_price": 250.15, "utc_time": 1773430740000}, {"instrument": "AAPL", "mid_signal": -79, "gamma_signal": 6078, "vega_signal": -5298, "option_type": "P", "stock_price": 250.15, "utc_time": 1773430740000}, {"instrument": "AAPL", "mid_signal": -533520, "gamma_signal": -11843, "vega_signal": -167975, "option_type": "C", "stock_price": 250.12, "utc_time": 1773430745000}, {"instrument": "AAPL", "mid_signal": 21614, "gamma_signal": -4776, "vega_signal": -33208, "option_type": "P", "stock_price": 250.12, "utc_time": 1773430745000}, {"instrument": "AAPL", "mid_signal": -1120912, "gamma_signal": -77772, "vega_signal": -463808, "option_type": "C", "stock_price": 250.1, "utc_time": 1773430750000}, {"instrument": "AAPL", "mid_signal": -118322, "gamma_signal": 23829, "vega_signal": 63718, "option_type": "P", "stock_price": 250.1, "utc_time": 1773430750000}, {"instrument": "AAPL", "mid_signal": -784764, "gamma_signal": -40866, "vega_signal": -330808, "option_type": "C", "stock_price": 250.06, "utc_time": 1773430755000}, {"instrument": "AAPL", "mid_signal": -47526, "gamma_signal": -66831, "vega_signal": 83192, "option_type": "P", "stock_price": 250.06, "utc_time": 1773430755000}, {"instrument": "AAPL", "mid_signal": 32108, "gamma_signal": 15677, "vega_signal": -77138, "option_type": "C", "stock_price": 250.05, "utc_time": 1773430760000}, {"instrument": "AAPL", "mid_signal": 434720, "gamma_signal": 10665, "vega_signal": -638531, "option_type": "P", "stock_price": 250.05, "utc_time": 1773430760000}, {"instrument": "AAPL", "mid_signal": -10502, "gamma_signal": -667, "vega_signal": -17018, "option_type": "C", "stock_price": 250.05, "utc_time": 1773430765000}, {"instrument": "AAPL", "mid_signal": 3301, "gamma_signal": -1919, "vega_signal": 5964, "option_type": "P", "stock_price": 250.05, "utc_time": 1773430765000}, {"instrument": "AAPL", "mid_signal": 140380, "gamma_signal": 12218, "vega_signal": -26602, "option_type": "C", "stock_price": 250.05, "utc_time": 1773430770000}, {"instrument": "AAPL", "mid_signal": 5103, "gamma_signal": -1091, "vega_signal": 11387, "option_type": "P", "stock_price": 250.05, "utc_time": 1773430770000}, {"instrument": "AAPL", "mid_signal": -1312999, "gamma_signal": -99188, "vega_signal": -135371, "option_type": "C", "stock_price": 250.08, "utc_time": 1773430775000}, {"instrument": "AAPL", "mid_signal": 17066, "gamma_signal": -3763, "vega_signal": -10190, "option_type": "P", "stock_price": 250.085, "utc_time": 1773430775000}, {"instrument": "AAPL", "mid_signal": 216075, "gamma_signal": 10646, "vega_signal": 20872, "option_type": "C", "stock_price": 250.11, "utc_time": 1773430780000}, {"instrument": "AAPL", "mid_signal": 54812, "gamma_signal": -6621, "vega_signal": -30835, "option_type": "P", "stock_price": 250.11, "utc_time": 1773430780000}, {"instrument": "AAPL", "mid_signal": 144086, "gamma_signal": 34836, "vega_signal": 86322, "option_type": "C", "stock_price": 250.1, "utc_time": 1773430785000}, {"instrument": "AAPL", "mid_signal": -51874, "gamma_signal": 4109, "vega_signal": 250366, "option_type": "P", "stock_price": 250.1, "utc_time": 1773430785000}, {"instrument": "AAPL", "mid_signal": -53916, "gamma_signal": -5044, "vega_signal": -5325, "option_type": "C", "stock_price": 250.11, "utc_time": 1773430790000}, {"instrument": "AAPL", "mid_signal": -11839, "gamma_signal": 2611, "vega_signal": 6769, "option_type": "P", "stock_price": 250.11, "utc_time": 1773430790000}, {"instrument": "AAPL", "mid_signal": -614589, "gamma_signal": -45027, "vega_signal": -223061, "option_type": "C", "stock_price": 250.11, "utc_time": 1773430795000}, {"instrument": "AAPL", "mid_signal": 306594, "gamma_signal": -7500, "vega_signal": -18784, "option_type": "P", "stock_price": 250.11, "utc_time": 1773430795000}, {"instrument": "AAPL", "mid_signal": 151816, "gamma_signal": 29907, "vega_signal": -21750, "option_type": "C", "stock_price": 250.1, "utc_time": 1773430800000}, {"instrument": "AAPL", "mid_signal": 15573, "gamma_signal": -3596, "vega_signal": -9224, "option_type": "P", "stock_price": 250.1, "utc_time": 1773430800000}, {"instrument": "AAPL", "mid_signal": 162737, "gamma_signal": 11583, "vega_signal": 82393, "option_type": "C", "stock_price": 250.11, "utc_time": 1773430805000}, {"instrument": "AAPL", "mid_signal": 55415, "gamma_signal": -22119, "vega_signal": -5508, "option_type": "P", "stock_price": 250.11, "utc_time": 1773430805000}, {"instrument": "AAPL", "mid_signal": -37845, "gamma_signal": -553, "vega_signal": -8871, "option_type": "C", "stock_price": 250.13, "utc_time": 1773430810000}, {"instrument": "AAPL", "mid_signal": -644, "gamma_signal": 12384, "vega_signal": -41543, "option_type": "P", "stock_price": 250.11, "utc_time": 1773430810000}, {"instrument": "AAPL", "mid_signal": 36411, "gamma_signal": 1421, "vega_signal": 16890, "option_type": "C", "stock_price": 250.15, "utc_time": 1773430815000}, {"instrument": "AAPL", "mid_signal": -311243, "gamma_signal": 9310, "vega_signal": 489782, "option_type": "P", "stock_price": 250.15, "utc_time": 1773430815000}, {"instrument": "AAPL", "mid_signal": -74755, "gamma_signal": -5313, "vega_signal": -30244, "option_type": "C", "stock_price": 250.14, "utc_time": 1773430820000}, {"instrument": "AAPL", "mid_signal": 197726, "gamma_signal": -105979, "vega_signal": -38797, "option_type": "P", "stock_price": 250.14, "utc_time": 1773430820000}, {"instrument": "AAPL", "mid_signal": -886335, "gamma_signal": -161426, "vega_signal": -77851, "option_type": "C", "stock_price": 250.14, "utc_time": 1773430825000}, {"instrument": "AAPL", "mid_signal": -29007, "gamma_signal": 17903, "vega_signal": -7946, "option_type": "P", "stock_price": 250.14, "utc_time": 1773430825000}, {"instrument": "AAPL", "mid_signal": 89650, "gamma_signal": -29732, "vega_signal": 258913, "option_type": "C", "stock_price": 250.14, "utc_time": 1773430830000}, {"instrument": "AAPL", "mid_signal": -64780, "gamma_signal": 8054, "vega_signal": 42379, "option_type": "P", "stock_price": 250.14, "utc_time": 1773430830000}, {"instrument": "AAPL", "mid_signal": 437544, "gamma_signal": 21622, "vega_signal": 54152, "option_type": "C", "stock_price": 250.14, "utc_time": 1773430835000}, {"instrument": "AAPL", "mid_signal": -185486, "gamma_signal": 118096, "vega_signal": -1230, "option_type": "P", "stock_price": 250.14, "utc_time": 1773430835000}, {"instrument": "AAPL", "mid_signal": -2750, "gamma_signal": -9508, "vega_signal": 333298, "option_type": "C", "stock_price": 250.1, "utc_time": 1773430840000}, {"instrument": "AAPL", "mid_signal": -74562, "gamma_signal": 4543, "vega_signal": 96944, "option_type": "P", "stock_price": 250.1, "utc_time": 1773430840000}, {"instrument": "AAPL", "mid_signal": -300988, "gamma_signal": -16259, "vega_signal": -122250, "option_type": "C", "stock_price": 250.05, "utc_time": 1773430845000}, {"instrument": "AAPL", "mid_signal": -2674, "gamma_signal": 25368, "vega_signal": -118597, "option_type": "P", "stock_price": 250.05, "utc_time": 1773430845000}, {"instrument": "AAPL", "mid_signal": -919628, "gamma_signal": -136513, "vega_signal": -313839, "option_type": "C", "stock_price": 250.02, "utc_time": 1773430850000}, {"instrument": "AAPL", "mid_signal": -336180, "gamma_signal": 68644, "vega_signal": 18660, "option_type": "P", "stock_price": 250.02, "utc_time": 1773430850000}, {"instrument": "AAPL", "mid_signal": -861125, "gamma_signal": -52726, "vega_signal": -1044885, "option_type": "C", "stock_price": 249.97, "utc_time": 1773430855000}, {"instrument": "AAPL", "mid_signal": -165616, "gamma_signal": -43430, "vega_signal": 241270, "option_type": "P", "stock_price": 249.98, "utc_time": 1773430855000}, {"instrument": "AAPL", "mid_signal": 25828, "gamma_signal": 6636, "vega_signal": 13190, "option_type": "C", "stock_price": 250.01, "utc_time": 1773430860000}, {"instrument": "AAPL", "mid_signal": -69275, "gamma_signal": 18572, "vega_signal": 70059, "option_type": "P", "stock_price": 250.01, "utc_time": 1773430860000}, {"instrument": "AAPL", "mid_signal": 159049, "gamma_signal": 11466, "vega_signal": -3, "option_type": "C", "stock_price": 250.01, "utc_time": 1773430865000}, {"instrument": "AAPL", "mid_signal": 195330, "gamma_signal": -34101, "vega_signal": -449032, "option_type": "P", "stock_price": 250.01, "utc_time": 1773430865000}, {"instrument": "AAPL", "mid_signal": -617088, "gamma_signal": -124605, "vega_signal": -283571, "option_type": "C", "stock_price": 249.95, "utc_time": 1773430870000}, {"instrument": "AAPL", "mid_signal": 757967, "gamma_signal": -250359, "vega_signal": -592999, "option_type": "P", "stock_price": 250.01, "utc_time": 1773430870000}, {"instrument": "AAPL", "mid_signal": 1743184, "gamma_signal": 158192, "vega_signal": 156088, "option_type": "C", "stock_price": 250, "utc_time": 1773430875000}, {"instrument": "AAPL", "mid_signal": -95879, "gamma_signal": 100633, "vega_signal": 6269, "option_type": "P", "stock_price": 250, "utc_time": 1773430875000}, {"instrument": "AAPL", "mid_signal": -63594, "gamma_signal": -2553, "vega_signal": -55932, "option_type": "C", "stock_price": 249.96, "utc_time": 1773430880000}, {"instrument": "AAPL", "mid_signal": -112067, "gamma_signal": 115116, "vega_signal": -195506, "option_type": "P", "stock_price": 249.96, "utc_time": 1773430880000}, {"instrument": "AAPL", "mid_signal": -332475, "gamma_signal": -50985, "vega_signal": -101573, "option_type": "C", "stock_price": 249.94, "utc_time": 1773430885000}, {"instrument": "AAPL", "mid_signal": 43343, "gamma_signal": -1573, "vega_signal": -127672, "option_type": "P", "stock_price": 249.96, "utc_time": 1773430885000}, {"instrument": "AAPL", "mid_signal": 458344, "gamma_signal": 34217, "vega_signal": 256091, "option_type": "C", "stock_price": 250, "utc_time": 1773430890000}, {"instrument": "AAPL", "mid_signal": -143843, "gamma_signal": 109736, "vega_signal": 8479, "option_type": "P", "stock_price": 250, "utc_time": 1773430890000}, {"instrument": "AAPL", "mid_signal": 63002, "gamma_signal": 7470, "vega_signal": -442, "option_type": "C", "stock_price": 250, "utc_time": 1773430895000}, {"instrument": "AAPL", "mid_signal": -24537, "gamma_signal": 15803, "vega_signal": 3465, "option_type": "P", "stock_price": 250, "utc_time": 1773430895000}, {"instrument": "AAPL", "mid_signal": 19136, "gamma_signal": -1813, "vega_signal": 12406, "option_type": "C", "stock_price": 250, "utc_time": 1773430900000}, {"instrument": "AAPL", "mid_signal": -101646, "gamma_signal": 64387, "vega_signal": 14150, "option_type": "P", "stock_price": 250, "utc_time": 1773430900000}, {"instrument": "AAPL", "mid_signal": -5241450, "gamma_signal": -367503, "vega_signal": 58932, "option_type": "C", "stock_price": 250, "utc_time": 1773430905000}, {"instrument": "AAPL", "mid_signal": 8332, "gamma_signal": -2380, "vega_signal": -1937, "option_type": "P", "stock_price": 250, "utc_time": 1773430905000}, {"instrument": "AAPL", "mid_signal": -35588, "gamma_signal": -10243, "vega_signal": 19858, "option_type": "C", "stock_price": 250, "utc_time": 1773430910000}, {"instrument": "AAPL", "mid_signal": 17722, "gamma_signal": -12931, "vega_signal": 137, "option_type": "P", "stock_price": 249.99, "utc_time": 1773430910000}, {"instrument": "AAPL", "mid_signal": -1938287, "gamma_signal": -106599, "vega_signal": -386011, "option_type": "C", "stock_price": 249.98, "utc_time": 1773430915000}, {"instrument": "AAPL", "mid_signal": 212538, "gamma_signal": -22726, "vega_signal": -116721, "option_type": "P", "stock_price": 249.98, "utc_time": 1773430915000}, {"instrument": "AAPL", "mid_signal": -8050884, "gamma_signal": -457561, "vega_signal": -1483404, "option_type": "C", "stock_price": 249.94, "utc_time": 1773430920000}, {"instrument": "AAPL", "mid_signal": 367796, "gamma_signal": -221774, "vega_signal": -44353, "option_type": "P", "stock_price": 249.94, "utc_time": 1773430920000}, {"instrument": "AAPL", "mid_signal": -415199, "gamma_signal": -25405, "vega_signal": -422291, "option_type": "C", "stock_price": 249.87, "utc_time": 1773430925000}, {"instrument": "AAPL", "mid_signal": -411435, "gamma_signal": 164326, "vega_signal": 117812, "option_type": "P", "stock_price": 249.87, "utc_time": 1773430925000}, {"instrument": "AAPL", "mid_signal": 2571196, "gamma_signal": 250908, "vega_signal": 341310, "option_type": "C", "stock_price": 249.9, "utc_time": 1773430930000}, {"instrument": "AAPL", "mid_signal": 27083, "gamma_signal": -13093, "vega_signal": 1268, "option_type": "P", "stock_price": 249.9, "utc_time": 1773430930000}, {"instrument": "AAPL", "mid_signal": -6901, "gamma_signal": 7409, "vega_signal": -64960, "option_type": "C", "stock_price": 249.92, "utc_time": 1773430935000}, {"instrument": "AAPL", "mid_signal": 61427, "gamma_signal": -17580, "vega_signal": -62000, "option_type": "P", "stock_price": 249.92, "utc_time": 1773430935000}, {"instrument": "AAPL", "mid_signal": 474619, "gamma_signal": 57907, "vega_signal": 185617, "option_type": "C", "stock_price": 249.92, "utc_time": 1773430940000}, {"instrument": "AAPL", "mid_signal": 43012, "gamma_signal": 28945, "vega_signal": -41089, "option_type": "P", "stock_price": 249.92, "utc_time": 1773430940000}, {"instrument": "AAPL", "mid_signal": -261098, "gamma_signal": -23896, "vega_signal": -139469, "option_type": "C", "stock_price": 249.96, "utc_time": 1773430945000}, {"instrument": "AAPL", "mid_signal": -278408, "gamma_signal": 9760, "vega_signal": 395570, "option_type": "P", "stock_price": 249.96, "utc_time": 1773430945000}, {"instrument": "AAPL", "mid_signal": -396131, "gamma_signal": -42084, "vega_signal": -203282, "option_type": "C", "stock_price": 249.96, "utc_time": 1773430950000}, {"instrument": "AAPL", "mid_signal": 36030, "gamma_signal": -28075, "vega_signal": 4229, "option_type": "P", "stock_price": 249.96, "utc_time": 1773430950000}, {"instrument": "AAPL", "mid_signal": -847807, "gamma_signal": -139215, "vega_signal": -481798, "option_type": "C", "stock_price": 249.96, "utc_time": 1773430955000}, {"instrument": "AAPL", "mid_signal": 37018, "gamma_signal": -5005, "vega_signal": -50369, "option_type": "P", "stock_price": 249.96, "utc_time": 1773430955000}, {"instrument": "AAPL", "mid_signal": -953224, "gamma_signal": -166711, "vega_signal": -507417, "option_type": "C", "stock_price": 249.96, "utc_time": 1773430960000}, {"instrument": "AAPL", "mid_signal": 56817, "gamma_signal": -15249, "vega_signal": -12251, "option_type": "P", "stock_price": 249.96, "utc_time": 1773430960000}, {"instrument": "AAPL", "mid_signal": -553546, "gamma_signal": -105763, "vega_signal": -386641, "option_type": "C", "stock_price": 249.99, "utc_time": 1773430965000}, {"instrument": "AAPL", "mid_signal": 947456, "gamma_signal": -166456, "vega_signal": -275119, "option_type": "P", "stock_price": 249.99, "utc_time": 1773430965000}, {"instrument": "AAPL", "mid_signal": -18079, "gamma_signal": -544, "vega_signal": 10704, "option_type": "C", "stock_price": 249.99, "utc_time": 1773430970000}, {"instrument": "AAPL", "mid_signal": 9184, "gamma_signal": -627, "vega_signal": -8448, "option_type": "P", "stock_price": 249.99, "utc_time": 1773430970000}, {"instrument": "AAPL", "mid_signal": -33070, "gamma_signal": -435, "vega_signal": -15648, "option_type": "C", "stock_price": 249.99, "utc_time": 1773430975000}, {"instrument": "AAPL", "mid_signal": 121264, "gamma_signal": -16716, "vega_signal": -69475, "option_type": "P", "stock_price": 249.99, "utc_time": 1773430975000}, {"instrument": "AAPL", "mid_signal": -312155, "gamma_signal": -26603, "vega_signal": -101607, "option_type": "C", "stock_price": 249.96, "utc_time": 1773430980000}, {"instrument": "AAPL", "mid_signal": -46188, "gamma_signal": 38290, "vega_signal": -3241, "option_type": "P", "stock_price": 249.96, "utc_time": 1773430980000}, {"instrument": "AAPL", "mid_signal": -823506, "gamma_signal": 13869, "vega_signal": -381416, "option_type": "C", "stock_price": 249.96, "utc_time": 1773430985000}, {"instrument": "AAPL", "mid_signal": -1097971, "gamma_signal": 89091, "vega_signal": 350190, "option_type": "P", "stock_price": 249.96, "utc_time": 1773430985000}, {"instrument": "AAPL", "mid_signal": 109770, "gamma_signal": 10359, "vega_signal": 17104, "option_type": "C", "stock_price": 249.96, "utc_time": 1773430990000}, {"instrument": "AAPL", "mid_signal": -2353, "gamma_signal": 3444, "vega_signal": -2591, "option_type": "P", "stock_price": 249.96, "utc_time": 1773430990000}, {"instrument": "AAPL", "mid_signal": -1436850, "gamma_signal": -50395, "vega_signal": -1126841, "option_type": "C", "stock_price": 249.88, "utc_time": 1773430995000}, {"instrument": "AAPL", "mid_signal": -124088, "gamma_signal": 14056, "vega_signal": -5167, "option_type": "P", "stock_price": 249.88, "utc_time": 1773430995000}, {"instrument": "AAPL", "mid_signal": -443101, "gamma_signal": -15669, "vega_signal": -350063, "option_type": "C", "stock_price": 249.88, "utc_time": 1773431000000}, {"instrument": "AAPL", "mid_signal": 25125, "gamma_signal": -17017, "vega_signal": -3136, "option_type": "P", "stock_price": 249.88, "utc_time": 1773431000000}, {"instrument": "AAPL", "mid_signal": 414323, "gamma_signal": 32139, "vega_signal": -10924, "option_type": "C", "stock_price": 249.92, "utc_time": 1773431005000}, {"instrument": "AAPL", "mid_signal": -35192, "gamma_signal": 6051, "vega_signal": 12634, "option_type": "P", "stock_price": 249.92, "utc_time": 1773431005000}, {"instrument": "AAPL", "mid_signal": -369518, "gamma_signal": -6205, "vega_signal": -57363, "option_type": "C", "stock_price": 249.95, "utc_time": 1773431010000}, {"instrument": "AAPL", "mid_signal": -29551, "gamma_signal": 6120, "vega_signal": 14180, "option_type": "P", "stock_price": 249.95, "utc_time": 1773431010000}, {"instrument": "AAPL", "mid_signal": 11569, "gamma_signal": 236, "vega_signal": 19078, "option_type": "C", "stock_price": 249.93, "utc_time": 1773431015000}, {"instrument": "AAPL", "mid_signal": -9856, "gamma_signal": 2289, "vega_signal": -13532, "option_type": "P", "stock_price": 249.93, "utc_time": 1773431015000}, {"instrument": "AAPL", "mid_signal": 69892, "gamma_signal": 6658, "vega_signal": 33950, "option_type": "C", "stock_price": 249.95, "utc_time": 1773431020000}, {"instrument": "AAPL", "mid_signal": -448994, "gamma_signal": 48897, "vega_signal": 181159, "option_type": "P", "stock_price": 249.95, "utc_time": 1773431020000}, {"instrument": "AAPL", "mid_signal": 224112, "gamma_signal": 19154, "vega_signal": 45895, "option_type": "C", "stock_price": 249.98, "utc_time": 1773431025000}, {"instrument": "AAPL", "mid_signal": 11957, "gamma_signal": -308, "vega_signal": -444, "option_type": "P", "stock_price": 249.98, "utc_time": 1773431025000}, {"instrument": "AAPL", "mid_signal": 52280, "gamma_signal": 2340, "vega_signal": -83690, "option_type": "C", "stock_price": 249.95, "utc_time": 1773431030000}, {"instrument": "AAPL", "mid_signal": 570870, "gamma_signal": -20592, "vega_signal": -799075, "option_type": "P", "stock_price": 249.95, "utc_time": 1773431030000}, {"instrument": "AAPL", "mid_signal": -101752, "gamma_signal": -4022, "vega_signal": -327785, "option_type": "C", "stock_price": 249.94, "utc_time": 1773431035000}, {"instrument": "AAPL", "mid_signal": 177327, "gamma_signal": 7876, "vega_signal": 23479, "option_type": "P", "stock_price": 249.94, "utc_time": 1773431035000}, {"instrument": "AAPL", "mid_signal": -23568, "gamma_signal": -731, "vega_signal": -20683, "option_type": "C", "stock_price": 249.9, "utc_time": 1773431040000}, {"instrument": "AAPL", "mid_signal": -159733, "gamma_signal": 36553, "vega_signal": 53211, "option_type": "P", "stock_price": 249.91, "utc_time": 1773431040000}, {"instrument": "AAPL", "mid_signal": -152549, "gamma_signal": -12917, "vega_signal": -186695, "option_type": "C", "stock_price": 249.94, "utc_time": 1773431045000}, {"instrument": "AAPL", "mid_signal": -125874, "gamma_signal": -18455, "vega_signal": 279668, "option_type": "P", "stock_price": 249.94, "utc_time": 1773431045000}, {"instrument": "AAPL", "mid_signal": 113243, "gamma_signal": 3097, "vega_signal": 75165, "option_type": "C", "stock_price": 249.94, "utc_time": 1773431050000}, {"instrument": "AAPL", "mid_signal": -670680, "gamma_signal": 55040, "vega_signal": 480925, "option_type": "P", "stock_price": 249.94, "utc_time": 1773431050000}, {"instrument": "AAPL", "mid_signal": -4900, "gamma_signal": -3469, "vega_signal": 30027, "option_type": "C", "stock_price": 250, "utc_time": 1773431055000}, {"instrument": "AAPL", "mid_signal": -53029, "gamma_signal": -4378, "vega_signal": 38969, "option_type": "P", "stock_price": 250, "utc_time": 1773431055000}, {"instrument": "AAPL", "mid_signal": 16090, "gamma_signal": 3086, "vega_signal": 61262, "option_type": "C", "stock_price": 249.99, "utc_time": 1773431060000}, {"instrument": "AAPL", "mid_signal": 525378, "gamma_signal": -84706, "vega_signal": -1776013, "option_type": "P", "stock_price": 249.96, "utc_time": 1773431060000}, {"instrument": "AAPL", "mid_signal": 16431, "gamma_signal": 4437, "vega_signal": 12447, "option_type": "C", "stock_price": 249.96, "utc_time": 1773431065000}, {"instrument": "AAPL", "mid_signal": -31285, "gamma_signal": 14637, "vega_signal": 8247, "option_type": "P", "stock_price": 249.96, "utc_time": 1773431065000}, {"instrument": "AAPL", "mid_signal": 304945, "gamma_signal": 30197, "vega_signal": 198336, "option_type": "C", "stock_price": 249.95, "utc_time": 1773431070000}, {"instrument": "AAPL", "mid_signal": 18985, "gamma_signal": 20555, "vega_signal": -60635, "option_type": "P", "stock_price": 249.95, "utc_time": 1773431070000}, {"instrument": "AAPL", "mid_signal": -519975, "gamma_signal": -10826, "vega_signal": -415894, "option_type": "C", "stock_price": 249.99, "utc_time": 1773431075000}, {"instrument": "AAPL", "mid_signal": 101684, "gamma_signal": -25546, "vega_signal": -67650, "option_type": "P", "stock_price": 249.99, "utc_time": 1773431075000}, {"instrument": "AAPL", "mid_signal": -217287, "gamma_signal": -18828, "vega_signal": 35581, "option_type": "C", "stock_price": 249.97, "utc_time": 1773431080000}, {"instrument": "AAPL", "mid_signal": 61017, "gamma_signal": -26, "vega_signal": 5475, "option_type": "P", "stock_price": 249.99, "utc_time": 1773431080000}, {"instrument": "AAPL", "mid_signal": -132679, "gamma_signal": 15, "vega_signal": 5406, "option_type": "C", "stock_price": 250.01, "utc_time": 1773431085000}, {"instrument": "AAPL", "mid_signal": 27890, "gamma_signal": -1974, "vega_signal": -21363, "option_type": "P", "stock_price": 250.01, "utc_time": 1773431085000}, {"instrument": "AAPL", "mid_signal": -6338, "gamma_signal": -2310, "vega_signal": 11148, "option_type": "C", "stock_price": 250.01, "utc_time": 1773431090000}, {"instrument": "AAPL", "mid_signal": 163522, "gamma_signal": -37583, "vega_signal": -73732, "option_type": "P", "stock_price": 250.02, "utc_time": 1773431090000}, {"instrument": "AAPL", "mid_signal": 287344, "gamma_signal": 33189, "vega_signal": 21163, "option_type": "C", "stock_price": 250.04, "utc_time": 1773431095000}, {"instrument": "AAPL", "mid_signal": 839325, "gamma_signal": -59719, "vega_signal": -530066, "option_type": "P", "stock_price": 250.04, "utc_time": 1773431095000}, {"instrument": "AAPL", "mid_signal": 6816167, "gamma_signal": 424916, "vega_signal": 1738680, "option_type": "C", "stock_price": 250.11, "utc_time": 1773431100000}, {"instrument": "AAPL", "mid_signal": 1984600, "gamma_signal": -411797, "vega_signal": -325888, "option_type": "P", "stock_price": 250.11, "utc_time": 1773431100000}, {"instrument": "AAPL", "mid_signal": 2464138, "gamma_signal": 195794, "vega_signal": -348987, "option_type": "C", "stock_price": 250.28, "utc_time": 1773431105000}, {"instrument": "AAPL", "mid_signal": 796688, "gamma_signal": -124845, "vega_signal": -1114737, "option_type": "P", "stock_price": 250.28, "utc_time": 1773431105000}, {"instrument": "AAPL", "mid_signal": 213733, "gamma_signal": 16499, "vega_signal": -41801, "option_type": "C", "stock_price": 250.28, "utc_time": 1773431110000}, {"instrument": "AAPL", "mid_signal": 580730, "gamma_signal": -661864, "vega_signal": 750413, "option_type": "P", "stock_price": 250.28, "utc_time": 1773431110000}, {"instrument": "AAPL", "mid_signal": -21400, "gamma_signal": -1240, "vega_signal": -10683, "option_type": "C", "stock_price": 250.25, "utc_time": 1773431115000}, {"instrument": "AAPL", "mid_signal": -246849, "gamma_signal": 40180, "vega_signal": 55544, "option_type": "P", "stock_price": 250.25, "utc_time": 1773431115000}, {"instrument": "AAPL", "mid_signal": -12771, "gamma_signal": 847, "vega_signal": 351, "option_type": "C", "stock_price": 250.295, "utc_time": 1773431120000}, {"instrument": "AAPL", "mid_signal": -207101, "gamma_signal": 109484, "vega_signal": 104393, "option_type": "P", "stock_price": 250.295, "utc_time": 1773431120000}, {"instrument": "AAPL", "mid_signal": -2717714, "gamma_signal": -67864, "vega_signal": -2066239, "option_type": "C", "stock_price": 250.11, "utc_time": 1773431125000}, {"instrument": "AAPL", "mid_signal": -2499512, "gamma_signal": 81119, "vega_signal": 3424785, "option_type": "P", "stock_price": 250.11, "utc_time": 1773431125000}, {"instrument": "AAPL", "mid_signal": -40054, "gamma_signal": -7514, "vega_signal": -34811, "option_type": "C", "stock_price": 250.11, "utc_time": 1773431130000}, {"instrument": "AAPL", "mid_signal": 17620, "gamma_signal": 2649, "vega_signal": -11254, "option_type": "P", "stock_price": 250.11, "utc_time": 1773431130000}, {"instrument": "AAPL", "mid_signal": -383658, "gamma_signal": -30557, "vega_signal": -50382, "option_type": "C", "stock_price": 250.05, "utc_time": 1773431135000}, {"instrument": "AAPL", "mid_signal": -20855, "gamma_signal": 397, "vega_signal": 4911, "option_type": "P", "stock_price": 250.05, "utc_time": 1773431135000}, {"instrument": "AAPL", "mid_signal": 91965, "gamma_signal": 12771, "vega_signal": -246486, "option_type": "C", "stock_price": 250, "utc_time": 1773431140000}, {"instrument": "AAPL", "mid_signal": -61769, "gamma_signal": 5821, "vega_signal": 18545, "option_type": "P", "stock_price": 250, "utc_time": 1773431140000}, {"instrument": "AAPL", "mid_signal": 2467512, "gamma_signal": 112728, "vega_signal": 244810, "option_type": "C", "stock_price": 250, "utc_time": 1773431145000}, {"instrument": "AAPL", "mid_signal": 155515, "gamma_signal": 27626, "vega_signal": -334228, "option_type": "P", "stock_price": 250, "utc_time": 1773431145000}, {"instrument": "AAPL", "mid_signal": -4014, "gamma_signal": -397, "vega_signal": -3641, "option_type": "C", "stock_price": 250, "utc_time": 1773431150000}, {"instrument": "AAPL", "mid_signal": 135588, "gamma_signal": -440, "vega_signal": -158422, "option_type": "P", "stock_price": 250, "utc_time": 1773431150000}, {"instrument": "AAPL", "mid_signal": 24389, "gamma_signal": 2874, "vega_signal": 11799, "option_type": "C", "stock_price": 250, "utc_time": 1773431155000}, {"instrument": "AAPL", "mid_signal": -7688, "gamma_signal": 1903, "vega_signal": 3248, "option_type": "P", "stock_price": 250, "utc_time": 1773431155000}, {"instrument": "AAPL", "mid_signal": 132613, "gamma_signal": 13643, "vega_signal": 14732, "option_type": "C", "stock_price": 250.03, "utc_time": 1773431160000}, {"instrument": "AAPL", "mid_signal": 41604, "gamma_signal": -13312, "vega_signal": 31366, "option_type": "P", "stock_price": 250.03, "utc_time": 1773431160000}, {"instrument": "AAPL", "mid_signal": 66229, "gamma_signal": 6419, "vega_signal": 25293, "option_type": "C", "stock_price": 250.08, "utc_time": 1773431165000}, {"instrument": "AAPL", "mid_signal": -14718, "gamma_signal": 1225, "vega_signal": 9482, "option_type": "P", "stock_price": 250.08, "utc_time": 1773431165000}, {"instrument": "AAPL", "mid_signal": -142198, "gamma_signal": -12134, "vega_signal": -16177, "option_type": "C", "stock_price": 250.09, "utc_time": 1773431170000}, {"instrument": "AAPL", "mid_signal": 149446, "gamma_signal": -99399, "vega_signal": 244040, "option_type": "P", "stock_price": 250.09, "utc_time": 1773431170000}, {"instrument": "AAPL", "mid_signal": -73791, "gamma_signal": -7813, "vega_signal": -35698, "option_type": "C", "stock_price": 250.09, "utc_time": 1773431175000}, {"instrument": "AAPL", "mid_signal": -5081, "gamma_signal": 913, "vega_signal": 1219, "option_type": "P", "stock_price": 250.09, "utc_time": 1773431175000}, {"instrument": "AAPL", "mid_signal": -504532, "gamma_signal": -28728, "vega_signal": -58087, "option_type": "C", "stock_price": 250.03, "utc_time": 1773431180000}, {"instrument": "AAPL", "mid_signal": 51073, "gamma_signal": 1558, "vega_signal": -111187, "option_type": "P", "stock_price": 250.03, "utc_time": 1773431180000}, {"instrument": "AAPL", "mid_signal": -20138, "gamma_signal": 926, "vega_signal": -26856, "option_type": "C", "stock_price": 249.99, "utc_time": 1773431185000}, {"instrument": "AAPL", "mid_signal": 92269, "gamma_signal": -2906, "vega_signal": -127919, "option_type": "P", "stock_price": 249.99, "utc_time": 1773431185000}, {"instrument": "AAPL", "mid_signal": -48877, "gamma_signal": -6087, "vega_signal": -20054, "option_type": "C", "stock_price": 249.99, "utc_time": 1773431190000}, {"instrument": "AAPL", "mid_signal": 24920, "gamma_signal": 20387, "vega_signal": -101246, "option_type": "P", "stock_price": 249.99, "utc_time": 1773431190000}, {"instrument": "AAPL", "mid_signal": -7400521, "gamma_signal": -369424, "vega_signal": -1687149, "option_type": "C", "stock_price": 249.97, "utc_time": 1773431195000}, {"instrument": "AAPL", "mid_signal": -41543, "gamma_signal": 1044, "vega_signal": 76068, "option_type": "P", "stock_price": 249.97, "utc_time": 1773431195000}, {"instrument": "AAPL", "mid_signal": -701419, "gamma_signal": -57646, "vega_signal": -116776, "option_type": "C", "stock_price": 249.95, "utc_time": 1773431200000}, {"instrument": "AAPL", "mid_signal": 21983, "gamma_signal": 2315, "vega_signal": -49355, "option_type": "P", "stock_price": 249.95, "utc_time": 1773431200000}, {"instrument": "AAPL", "mid_signal": 3365867, "gamma_signal": 236682, "vega_signal": 186567, "option_type": "C", "stock_price": 249.96, "utc_time": 1773431205000}, {"instrument": "AAPL", "mid_signal": 563905, "gamma_signal": -19662, "vega_signal": -791582, "option_type": "P", "stock_price": 249.96, "utc_time": 1773431205000}, {"instrument": "AAPL", "mid_signal": 197444, "gamma_signal": 20702, "vega_signal": 109713, "option_type": "C", "stock_price": 249.99, "utc_time": 1773431210000}, {"instrument": "AAPL", "mid_signal": -49128, "gamma_signal": 1422, "vega_signal": 79644, "option_type": "P", "stock_price": 249.99, "utc_time": 1773431210000}, {"instrument": "AAPL", "mid_signal": -38968, "gamma_signal": -2914, "vega_signal": -116840, "option_type": "C", "stock_price": 249.99, "utc_time": 1773431215000}, {"instrument": "AAPL", "mid_signal": -5080, "gamma_signal": 5518, "vega_signal": -55475, "option_type": "P", "stock_price": 249.99, "utc_time": 1773431215000}, {"instrument": "AAPL", "mid_signal": -195493, "gamma_signal": -13726, "vega_signal": 19666, "option_type": "C", "stock_price": 249.99, "utc_time": 1773431220000}, {"instrument": "AAPL", "mid_signal": 133744, "gamma_signal": 33100, "vega_signal": -253048, "option_type": "P", "stock_price": 249.97, "utc_time": 1773431220000}, {"instrument": "AAPL", "mid_signal": 151963, "gamma_signal": 11967, "vega_signal": 3930, "option_type": "C", "stock_price": 250.01, "utc_time": 1773431225000}, {"instrument": "AAPL", "mid_signal": 11234, "gamma_signal": 2538, "vega_signal": -17795, "option_type": "P", "stock_price": 250.01, "utc_time": 1773431225000}, {"instrument": "AAPL", "mid_signal": -17300, "gamma_signal": 4395, "vega_signal": -68306, "option_type": "C", "stock_price": 250.01, "utc_time": 1773431230000}, {"instrument": "AAPL", "mid_signal": 39794, "gamma_signal": -2159, "vega_signal": -25296, "option_type": "P", "stock_price": 250.01, "utc_time": 1773431230000}, {"instrument": "AAPL", "mid_signal": 24388, "gamma_signal": -18048, "vega_signal": -71640, "option_type": "C", "stock_price": 250.01, "utc_time": 1773431235000}, {"instrument": "AAPL", "mid_signal": 161323, "gamma_signal": -41137, "vega_signal": -55606, "option_type": "P", "stock_price": 250.01, "utc_time": 1773431235000}, {"instrument": "AAPL", "mid_signal": -85835, "gamma_signal": 20907, "vega_signal": -26408, "option_type": "C", "stock_price": 250.05, "utc_time": 1773431240000}, {"instrument": "AAPL", "mid_signal": 31499, "gamma_signal": -3215, "vega_signal": -2967, "option_type": "P", "stock_price": 250.01, "utc_time": 1773431240000}, {"instrument": "AAPL", "mid_signal": 62497, "gamma_signal": 1973, "vega_signal": 176772, "option_type": "C", "stock_price": 250.06, "utc_time": 1773431245000}, {"instrument": "AAPL", "mid_signal": -69460, "gamma_signal": 1862, "vega_signal": 105153, "option_type": "P", "stock_price": 250.06, "utc_time": 1773431245000}, {"instrument": "AAPL", "mid_signal": -25044, "gamma_signal": -5026, "vega_signal": -11514, "option_type": "C", "stock_price": 250.05, "utc_time": 1773431250000}, {"instrument": "AAPL", "mid_signal": -55558, "gamma_signal": 31905, "vega_signal": 3692, "option_type": "P", "stock_price": 250.05, "utc_time": 1773431250000}, {"instrument": "AAPL", "mid_signal": 93779, "gamma_signal": 8083, "vega_signal": 24501, "option_type": "C", "stock_price": 250.07, "utc_time": 1773431255000}, {"instrument": "AAPL", "mid_signal": 33571, "gamma_signal": -2323, "vega_signal": -7408, "option_type": "P", "stock_price": 250.07, "utc_time": 1773431255000}, {"instrument": "AAPL", "mid_signal": -148400, "gamma_signal": -22102, "vega_signal": -41114, "option_type": "C", "stock_price": 250.03, "utc_time": 1773431260000}, {"instrument": "AAPL", "mid_signal": -176126, "gamma_signal": 13063, "vega_signal": 82966, "option_type": "P", "stock_price": 250, "utc_time": 1773431260000}, {"instrument": "AAPL", "mid_signal": 11752, "gamma_signal": 18410, "vega_signal": 78803, "option_type": "C", "stock_price": 250.08, "utc_time": 1773431265000}, {"instrument": "AAPL", "mid_signal": 6604, "gamma_signal": -8120, "vega_signal": 3861, "option_type": "P", "stock_price": 250.08, "utc_time": 1773431265000}, {"instrument": "AAPL", "mid_signal": 1716236, "gamma_signal": 286050, "vega_signal": 977154, "option_type": "C", "stock_price": 250.09, "utc_time": 1773431270000}, {"instrument": "AAPL", "mid_signal": 31459, "gamma_signal": -10730, "vega_signal": 134537, "option_type": "P", "stock_price": 250.09, "utc_time": 1773431270000}, {"instrument": "AAPL", "mid_signal": 127380, "gamma_signal": 7263, "vega_signal": 59107, "option_type": "C", "stock_price": 250.09, "utc_time": 1773431275000}, {"instrument": "AAPL", "mid_signal": -720865, "gamma_signal": 482921, "vega_signal": -56605, "option_type": "P", "stock_price": 250.09, "utc_time": 1773431275000}, {"instrument": "AAPL", "mid_signal": 52394, "gamma_signal": 4039, "vega_signal": 4026, "option_type": "C", "stock_price": 250.09, "utc_time": 1773431280000}, {"instrument": "AAPL", "mid_signal": 11901, "gamma_signal": -1342, "vega_signal": 24834, "option_type": "P", "stock_price": 250.09, "utc_time": 1773431280000}, {"instrument": "AAPL", "mid_signal": 529, "gamma_signal": 413, "vega_signal": -696, "option_type": "C", "stock_price": 250.15, "utc_time": 1773431285000}, {"instrument": "AAPL", "mid_signal": -139823, "gamma_signal": -33722, "vega_signal": 642007, "option_type": "P", "stock_price": 250.15, "utc_time": 1773431285000}, {"instrument": "AAPL", "mid_signal": -51499, "gamma_signal": -3767, "vega_signal": -7470, "option_type": "C", "stock_price": 250.15, "utc_time": 1773431290000}, {"instrument": "AAPL", "mid_signal": -17569, "gamma_signal": 6257, "vega_signal": -68222, "option_type": "P", "stock_price": 250.15, "utc_time": 1773431290000}, {"instrument": "AAPL", "mid_signal": 33493, "gamma_signal": 15496, "vega_signal": 4472, "option_type": "C", "stock_price": 250.16, "utc_time": 1773431295000}, {"instrument": "AAPL", "mid_signal": -340033, "gamma_signal": 42975, "vega_signal": 210379, "option_type": "P", "stock_price": 250.16, "utc_time": 1773431295000}, {"instrument": "AAPL", "mid_signal": -29927, "gamma_signal": 1325, "vega_signal": -22322, "option_type": "C", "stock_price": 250.16, "utc_time": 1773431300000}, {"instrument": "AAPL", "mid_signal": 2630, "gamma_signal": -1458, "vega_signal": -1477, "option_type": "P", "stock_price": 250.16, "utc_time": 1773431300000}, {"instrument": "AAPL", "mid_signal": 690167, "gamma_signal": 39889, "vega_signal": 1484217, "option_type": "C", "stock_price": 250.16, "utc_time": 1773431305000}, {"instrument": "AAPL", "mid_signal": 180543, "gamma_signal": -39030, "vega_signal": -56509, "option_type": "P", "stock_price": 250.16, "utc_time": 1773431305000}, {"instrument": "AAPL", "mid_signal": 71701, "gamma_signal": 5913, "vega_signal": 45745, "option_type": "C", "stock_price": 250.13, "utc_time": 1773431310000}, {"instrument": "AAPL", "mid_signal": -23024, "gamma_signal": 137, "vega_signal": 49903, "option_type": "P", "stock_price": 250.13, "utc_time": 1773431310000}, {"instrument": "AAPL", "mid_signal": -47284, "gamma_signal": -3628, "vega_signal": -31920, "option_type": "C", "stock_price": 250.13, "utc_time": 1773431315000}, {"instrument": "AAPL", "mid_signal": 26077, "gamma_signal": 667, "vega_signal": -93502, "option_type": "P", "stock_price": 250.13, "utc_time": 1773431315000}, {"instrument": "AAPL", "mid_signal": 56059, "gamma_signal": -1205, "vega_signal": 72753, "option_type": "C", "stock_price": 250.2, "utc_time": 1773431320000}, {"instrument": "AAPL", "mid_signal": 110567, "gamma_signal": -5754, "vega_signal": -188134, "option_type": "P", "stock_price": 250.2, "utc_time": 1773431320000}, {"instrument": "AAPL", "mid_signal": 218829, "gamma_signal": 19132, "vega_signal": -28329, "option_type": "C", "stock_price": 250.2, "utc_time": 1773431325000}, {"instrument": "AAPL", "mid_signal": 15147, "gamma_signal": -1790, "vega_signal": -4200, "option_type": "P", "stock_price": 250.2, "utc_time": 1773431325000}, {"instrument": "AAPL", "mid_signal": -35927, "gamma_signal": -1413, "vega_signal": -27320, "option_type": "C", "stock_price": 250.18, "utc_time": 1773431330000}, {"instrument": "AAPL", "mid_signal": -21062, "gamma_signal": 339, "vega_signal": -3760, "option_type": "P", "stock_price": 250.18, "utc_time": 1773431330000}, {"instrument": "AAPL", "mid_signal": 839041, "gamma_signal": 70996, "vega_signal": 54173, "option_type": "C", "stock_price": 250.22, "utc_time": 1773431335000}, {"instrument": "AAPL", "mid_signal": 3006104, "gamma_signal": -9279, "vega_signal": -39809, "option_type": "P", "stock_price": 250.22, "utc_time": 1773431335000}, {"instrument": "AAPL", "mid_signal": 4362094, "gamma_signal": 315824, "vega_signal": 92453, "option_type": "C", "stock_price": 250.2, "utc_time": 1773431340000}, {"instrument": "AAPL", "mid_signal": 599269, "gamma_signal": -25419, "vega_signal": -798092, "option_type": "P", "stock_price": 250.21, "utc_time": 1773431340000}, {"instrument": "AAPL", "mid_signal": 322900, "gamma_signal": 40847, "vega_signal": -32979, "option_type": "C", "stock_price": 250.25, "utc_time": 1773431345000}, {"instrument": "AAPL", "mid_signal": 16449, "gamma_signal": -5758, "vega_signal": -6217, "option_type": "P", "stock_price": 250.25, "utc_time": 1773431345000}, {"instrument": "AAPL", "mid_signal": -12448, "gamma_signal": -184, "vega_signal": -16835, "option_type": "C", "stock_price": 250.2, "utc_time": 1773431350000}, {"instrument": "AAPL", "mid_signal": 2152, "gamma_signal": -687, "vega_signal": 7162, "option_type": "P", "stock_price": 250.2, "utc_time": 1773431350000}, {"instrument": "AAPL", "mid_signal": -22043, "gamma_signal": -1757, "vega_signal": 4033, "option_type": "C", "stock_price": 250.19, "utc_time": 1773431355000}, {"instrument": "AAPL", "mid_signal": -63856, "gamma_signal": 5912, "vega_signal": 22120, "option_type": "P", "stock_price": 250.19, "utc_time": 1773431355000}, {"instrument": "AAPL", "mid_signal": 63389, "gamma_signal": 25, "vega_signal": 211441, "option_type": "C", "stock_price": 250.19, "utc_time": 1773431360000}, {"instrument": "AAPL", "mid_signal": -144798, "gamma_signal": 3614, "vega_signal": 358485, "option_type": "P", "stock_price": 250.19, "utc_time": 1773431360000}, {"instrument": "AAPL", "mid_signal": -816212, "gamma_signal": -61718, "vega_signal": 4535, "option_type": "C", "stock_price": 250.19, "utc_time": 1773431365000}, {"instrument": "AAPL", "mid_signal": 16439, "gamma_signal": -85, "vega_signal": -41261, "option_type": "P", "stock_price": 250.19, "utc_time": 1773431365000}, {"instrument": "AAPL", "mid_signal": 11336, "gamma_signal": 1509, "vega_signal": -6029, "option_type": "C", "stock_price": 250.16, "utc_time": 1773431370000}, {"instrument": "AAPL", "mid_signal": 38006, "gamma_signal": -2068, "vega_signal": -53605, "option_type": "P", "stock_price": 250.16, "utc_time": 1773431370000}, {"instrument": "AAPL", "mid_signal": 252048, "gamma_signal": 11438, "vega_signal": -17338, "option_type": "C", "stock_price": 250.16, "utc_time": 1773431375000}, {"instrument": "AAPL", "mid_signal": 38971, "gamma_signal": -3051, "vega_signal": -40359, "option_type": "P", "stock_price": 250.16, "utc_time": 1773431375000}, {"instrument": "AAPL", "mid_signal": -1221971, "gamma_signal": -239661, "vega_signal": -901158, "option_type": "C", "stock_price": 250.18, "utc_time": 1773431380000}, {"instrument": "AAPL", "mid_signal": 5345, "gamma_signal": 2428, "vega_signal": -37748, "option_type": "P", "stock_price": 250.18, "utc_time": 1773431380000}, {"instrument": "AAPL", "mid_signal": 3676780, "gamma_signal": 202631, "vega_signal": 1597056, "option_type": "C", "stock_price": 250.19, "utc_time": 1773431385000}, {"instrument": "AAPL", "mid_signal": 21664, "gamma_signal": -2151, "vega_signal": -42852, "option_type": "P", "stock_price": 250.19, "utc_time": 1773431385000}, {"instrument": "AAPL", "mid_signal": 1705129, "gamma_signal": 84797, "vega_signal": 411954, "option_type": "C", "stock_price": 250.3, "utc_time": 1773431390000}, {"instrument": "AAPL", "mid_signal": 236992, "gamma_signal": -57117, "vega_signal": -190033, "option_type": "P", "stock_price": 250.3, "utc_time": 1773431390000}, {"instrument": "AAPL", "mid_signal": -167237, "gamma_signal": 2731, "vega_signal": -402089, "option_type": "C", "stock_price": 250.32, "utc_time": 1773431395000}, {"instrument": "AAPL", "mid_signal": 267413, "gamma_signal": -25762, "vega_signal": -186435, "option_type": "P", "stock_price": 250.3, "utc_time": 1773431395000}, {"instrument": "AAPL", "mid_signal": 2421173, "gamma_signal": 155273, "vega_signal": 607537, "option_type": "C", "stock_price": 250.45, "utc_time": 1773431400000}, {"instrument": "AAPL", "mid_signal": 948789, "gamma_signal": -156863, "vega_signal": -421811, "option_type": "P", "stock_price": 250.45, "utc_time": 1773431400000}, {"instrument": "AAPL", "mid_signal": 143753, "gamma_signal": 21310, "vega_signal": 42915, "option_type": "C", "stock_price": 250.465, "utc_time": 1773431405000}, {"instrument": "AAPL", "mid_signal": 120363, "gamma_signal": -16194, "vega_signal": -53852, "option_type": "P", "stock_price": 250.465, "utc_time": 1773431405000}, {"instrument": "AAPL", "mid_signal": 462012, "gamma_signal": 23719, "vega_signal": 452889, "option_type": "C", "stock_price": 250.49, "utc_time": 1773431410000}, {"instrument": "AAPL", "mid_signal": 244843, "gamma_signal": -105785, "vega_signal": -28668, "option_type": "P", "stock_price": 250.49, "utc_time": 1773431410000}, {"instrument": "AAPL", "mid_signal": 260292, "gamma_signal": 6852, "vega_signal": 67263, "option_type": "C", "stock_price": 250.38, "utc_time": 1773431415000}, {"instrument": "AAPL", "mid_signal": 48434, "gamma_signal": -7654, "vega_signal": -16954, "option_type": "P", "stock_price": 250.38, "utc_time": 1773431415000}, {"instrument": "AAPL", "mid_signal": 263736, "gamma_signal": 32685, "vega_signal": 35291, "option_type": "C", "stock_price": 250.33, "utc_time": 1773431420000}, {"instrument": "AAPL", "mid_signal": 22965, "gamma_signal": 8836, "vega_signal": -57938, "option_type": "P", "stock_price": 250.33, "utc_time": 1773431420000}, {"instrument": "AAPL", "mid_signal": -286640, "gamma_signal": -25884, "vega_signal": -72185, "option_type": "C", "stock_price": 250.21, "utc_time": 1773431425000}, {"instrument": "AAPL", "mid_signal": 1919455, "gamma_signal": -72952, "vega_signal": -2664672, "option_type": "P", "stock_price": 250.21, "utc_time": 1773431425000}, {"instrument": "AAPL", "mid_signal": -518147, "gamma_signal": -33249, "vega_signal": -167255, "option_type": "C", "stock_price": 250.21, "utc_time": 1773431430000}, {"instrument": "AAPL", "mid_signal": -33089, "gamma_signal": 2661, "vega_signal": 48872, "option_type": "P", "stock_price": 250.21, "utc_time": 1773431430000}, {"instrument": "AAPL", "mid_signal": 22416, "gamma_signal": -4000, "vega_signal": -83756, "option_type": "C", "stock_price": 250.11, "utc_time": 1773431435000}, {"instrument": "AAPL", "mid_signal": -7989, "gamma_signal": 6947, "vega_signal": 27109, "option_type": "P", "stock_price": 250.11, "utc_time": 1773431435000}, {"instrument": "AAPL", "mid_signal": -61230, "gamma_signal": -2842, "vega_signal": -35815, "option_type": "C", "stock_price": 250.11, "utc_time": 1773431440000}, {"instrument": "AAPL", "mid_signal": -42278, "gamma_signal": 2504, "vega_signal": 17180, "option_type": "P", "stock_price": 250.11, "utc_time": 1773431440000}, {"instrument": "AAPL", "mid_signal": -1256019, "gamma_signal": -130832, "vega_signal": -628537, "option_type": "C", "stock_price": 250.23, "utc_time": 1773431445000}, {"instrument": "AAPL", "mid_signal": -741747, "gamma_signal": -45260, "vega_signal": 2594949, "option_type": "P", "stock_price": 250.3, "utc_time": 1773431445000}, {"instrument": "AAPL", "mid_signal": -6122, "gamma_signal": -3912, "vega_signal": 5363, "option_type": "C", "stock_price": 250.33, "utc_time": 1773431450000}, {"instrument": "AAPL", "mid_signal": 102207, "gamma_signal": -11029, "vega_signal": -52833, "option_type": "P", "stock_price": 250.33, "utc_time": 1773431450000}, {"instrument": "AAPL", "mid_signal": -1318043, "gamma_signal": -9736, "vega_signal": -2015461, "option_type": "C", "stock_price": 250.32, "utc_time": 1773431455000}, {"instrument": "AAPL", "mid_signal": 5706400, "gamma_signal": -112403, "vega_signal": -11208198, "option_type": "P", "stock_price": 250.32, "utc_time": 1773431455000}, {"instrument": "AAPL", "mid_signal": -54477, "gamma_signal": -6188, "vega_signal": 72935, "option_type": "C", "stock_price": 250.39, "utc_time": 1773431460000}, {"instrument": "AAPL", "mid_signal": -729807, "gamma_signal": 13272, "vega_signal": 1075038, "option_type": "P", "stock_price": 250.38, "utc_time": 1773431460000}, {"instrument": "AAPL", "mid_signal": 881564, "gamma_signal": -19803, "vega_signal": 2571833, "option_type": "C", "stock_price": 250.39, "utc_time": 1773431465000}, {"instrument": "AAPL", "mid_signal": 480230, "gamma_signal": -186165, "vega_signal": -265966, "option_type": "P", "stock_price": 250.41, "utc_time": 1773431465000}, {"instrument": "AAPL", "mid_signal": 5000838, "gamma_signal": 365017, "vega_signal": 405774, "option_type": "C", "stock_price": 250.42, "utc_time": 1773431470000}, {"instrument": "AAPL", "mid_signal": -164729, "gamma_signal": 14965, "vega_signal": 184326, "option_type": "P", "stock_price": 250.42, "utc_time": 1773431470000}, {"instrument": "AAPL", "mid_signal": -1050427, "gamma_signal": -58715, "vega_signal": -104833, "option_type": "C", "stock_price": 250.34, "utc_time": 1773431475000}, {"instrument": "AAPL", "mid_signal": -12028, "gamma_signal": 3922, "vega_signal": 2834, "option_type": "P", "stock_price": 250.34, "utc_time": 1773431475000}, {"instrument": "AAPL", "mid_signal": -569690, "gamma_signal": -27693, "vega_signal": -543357, "option_type": "C", "stock_price": 250.32, "utc_time": 1773431480000}, {"instrument": "AAPL", "mid_signal": 78048, "gamma_signal": -885, "vega_signal": -53481, "option_type": "P", "stock_price": 250.32, "utc_time": 1773431480000}, {"instrument": "AAPL", "mid_signal": 1078690, "gamma_signal": 79169, "vega_signal": 466588, "option_type": "C", "stock_price": 250.32, "utc_time": 1773431485000}, {"instrument": "AAPL", "mid_signal": 1047641, "gamma_signal": -27738, "vega_signal": -713543, "option_type": "P", "stock_price": 250.32, "utc_time": 1773431485000}, {"instrument": "AAPL", "mid_signal": 2127652, "gamma_signal": 31350, "vega_signal": 2160262, "option_type": "C", "stock_price": 250.34, "utc_time": 1773431490000}, {"instrument": "AAPL", "mid_signal": 51023, "gamma_signal": -9121, "vega_signal": -67371, "option_type": "P", "stock_price": 250.34, "utc_time": 1773431490000}, {"instrument": "AAPL", "mid_signal": -237086, "gamma_signal": -11836, "vega_signal": -57081, "option_type": "C", "stock_price": 250.34, "utc_time": 1773431495000}, {"instrument": "AAPL", "mid_signal": -4614, "gamma_signal": 363, "vega_signal": 3832, "option_type": "P", "stock_price": 250.34, "utc_time": 1773431495000}, {"instrument": "AAPL", "mid_signal": 139883, "gamma_signal": 11678, "vega_signal": 470527, "option_type": "C", "stock_price": 250.3, "utc_time": 1773431500000}, {"instrument": "AAPL", "mid_signal": 3787956, "gamma_signal": -258730, "vega_signal": -1922476, "option_type": "P", "stock_price": 250.3, "utc_time": 1773431500000}, {"instrument": "AAPL", "mid_signal": -181637, "gamma_signal": -19584, "vega_signal": 6124, "option_type": "C", "stock_price": 250.35, "utc_time": 1773431505000}, {"instrument": "AAPL", "mid_signal": 95593, "gamma_signal": -4524, "vega_signal": -39246, "option_type": "P", "stock_price": 250.33, "utc_time": 1773431505000}, {"instrument": "AAPL", "mid_signal": -630966, "gamma_signal": 12216, "vega_signal": -2533524, "option_type": "C", "stock_price": 250.39, "utc_time": 1773431510000}, {"instrument": "AAPL", "mid_signal": 32053, "gamma_signal": -3517, "vega_signal": -23386, "option_type": "P", "stock_price": 250.39, "utc_time": 1773431510000}, {"instrument": "AAPL", "mid_signal": 825764, "gamma_signal": 44141, "vega_signal": 41563, "option_type": "C", "stock_price": 250.44, "utc_time": 1773431515000}, {"instrument": "AAPL", "mid_signal": 469957, "gamma_signal": -111844, "vega_signal": -191806, "option_type": "P", "stock_price": 250.44, "utc_time": 1773431515000}, {"instrument": "AAPL", "mid_signal": 85320, "gamma_signal": 9711, "vega_signal": 75286, "option_type": "C", "stock_price": 250.46, "utc_time": 1773431520000}, {"instrument": "AAPL", "mid_signal": 139312, "gamma_signal": -4368, "vega_signal": -17188, "option_type": "P", "stock_price": 250.455, "utc_time": 1773431520000}, {"instrument": "AAPL", "mid_signal": -1892143, "gamma_signal": -114878, "vega_signal": -66748, "option_type": "C", "stock_price": 250.49, "utc_time": 1773431525000}, {"instrument": "AAPL", "mid_signal": 185996, "gamma_signal": -9544, "vega_signal": -229629, "option_type": "P", "stock_price": 250.49, "utc_time": 1773431525000}, {"instrument": "AAPL", "mid_signal": -201189, "gamma_signal": -21735, "vega_signal": -127273, "option_type": "C", "stock_price": 250.43, "utc_time": 1773431530000}, {"instrument": "AAPL", "mid_signal": -211656, "gamma_signal": 24275, "vega_signal": 129322, "option_type": "P", "stock_price": 250.43, "utc_time": 1773431530000}, {"instrument": "AAPL", "mid_signal": -406169, "gamma_signal": -65753, "vega_signal": -152997, "option_type": "C", "stock_price": 250.43, "utc_time": 1773431535000}, {"instrument": "AAPL", "mid_signal": -243406, "gamma_signal": 40861, "vega_signal": 80643, "option_type": "P", "stock_price": 250.43, "utc_time": 1773431535000}, {"instrument": "AAPL", "mid_signal": 35972, "gamma_signal": -646, "vega_signal": 38657, "option_type": "C", "stock_price": 250.38, "utc_time": 1773431540000}, {"instrument": "AAPL", "mid_signal": -3807, "gamma_signal": 1838, "vega_signal": -2029, "option_type": "P", "stock_price": 250.38, "utc_time": 1773431540000}, {"instrument": "AAPL", "mid_signal": -192850, "gamma_signal": -9399, "vega_signal": -537285, "option_type": "C", "stock_price": 250.4, "utc_time": 1773431545000}, {"instrument": "AAPL", "mid_signal": -6553, "gamma_signal": 1299, "vega_signal": 3548, "option_type": "P", "stock_price": 250.36, "utc_time": 1773431545000}, {"instrument": "AAPL", "mid_signal": 1456527, "gamma_signal": 179264, "vega_signal": 625998, "option_type": "C", "stock_price": 250.43, "utc_time": 1773431550000}, {"instrument": "AAPL", "mid_signal": 85473, "gamma_signal": -2904, "vega_signal": -148091, "option_type": "P", "stock_price": 250.43, "utc_time": 1773431550000}, {"instrument": "AAPL", "mid_signal": 2400, "gamma_signal": 1798, "vega_signal": 1425, "option_type": "C", "stock_price": 250.42, "utc_time": 1773431555000}, {"instrument": "AAPL", "mid_signal": 1395419, "gamma_signal": -116206, "vega_signal": -420225, "option_type": "P", "stock_price": 250.42, "utc_time": 1773431555000}, {"instrument": "AAPL", "mid_signal": -498901, "gamma_signal": -15441, "vega_signal": -375248, "option_type": "C", "stock_price": 250.41, "utc_time": 1773431560000}, {"instrument": "AAPL", "mid_signal": -190605, "gamma_signal": 20388, "vega_signal": 210064, "option_type": "P", "stock_price": 250.41, "utc_time": 1773431560000}, {"instrument": "AAPL", "mid_signal": -83890, "gamma_signal": 15848, "vega_signal": -23546, "option_type": "C", "stock_price": 250.38, "utc_time": 1773431565000}, {"instrument": "AAPL", "mid_signal": -6909, "gamma_signal": 9371, "vega_signal": -23566, "option_type": "P", "stock_price": 250.41, "utc_time": 1773431565000}, {"instrument": "AAPL", "mid_signal": 1230513, "gamma_signal": 64905, "vega_signal": 458107, "option_type": "C", "stock_price": 250.57, "utc_time": 1773431570000}, {"instrument": "AAPL", "mid_signal": 351208, "gamma_signal": -25313, "vega_signal": -619105, "option_type": "P", "stock_price": 250.57, "utc_time": 1773431570000}, {"instrument": "AAPL", "mid_signal": 275717, "gamma_signal": 12898, "vega_signal": 169018, "option_type": "C", "stock_price": 250.58, "utc_time": 1773431575000}, {"instrument": "AAPL", "mid_signal": 32997, "gamma_signal": -3990, "vega_signal": -65327, "option_type": "P", "stock_price": 250.58, "utc_time": 1773431575000}, {"instrument": "AAPL", "mid_signal": -479796, "gamma_signal": -42735, "vega_signal": -200540, "option_type": "C", "stock_price": 250.56, "utc_time": 1773431580000}, {"instrument": "AAPL", "mid_signal": 28115, "gamma_signal": -679, "vega_signal": -20865, "option_type": "P", "stock_price": 250.54, "utc_time": 1773431580000}, {"instrument": "AAPL", "mid_signal": -183852, "gamma_signal": -13569, "vega_signal": 37182, "option_type": "C", "stock_price": 250.55, "utc_time": 1773431585000}, {"instrument": "AAPL", "mid_signal": -121978, "gamma_signal": 15276, "vega_signal": 44378, "option_type": "P", "stock_price": 250.55, "utc_time": 1773431585000}, {"instrument": "AAPL", "mid_signal": -1968935, "gamma_signal": -138660, "vega_signal": -311466, "option_type": "C", "stock_price": 250.4, "utc_time": 1773431590000}, {"instrument": "AAPL", "mid_signal": -754770, "gamma_signal": 71645, "vega_signal": 262854, "option_type": "P", "stock_price": 250.4, "utc_time": 1773431590000}, {"instrument": "AAPL", "mid_signal": -90716, "gamma_signal": -2776, "vega_signal": -17710, "option_type": "C", "stock_price": 250.42, "utc_time": 1773431595000}, {"instrument": "AAPL", "mid_signal": 36254, "gamma_signal": -3371, "vega_signal": -10174, "option_type": "P", "stock_price": 250.42, "utc_time": 1773431595000}, {"instrument": "AAPL", "mid_signal": 66705, "gamma_signal": 3528, "vega_signal": 78497, "option_type": "C", "stock_price": 250.5, "utc_time": 1773431600000}, {"instrument": "AAPL", "mid_signal": 42600, "gamma_signal": -6452, "vega_signal": -14564, "option_type": "P", "stock_price": 250.48, "utc_time": 1773431600000}, {"instrument": "AAPL", "mid_signal": -48060, "gamma_signal": -3901, "vega_signal": -30743, "option_type": "C", "stock_price": 250.48, "utc_time": 1773431605000}, {"instrument": "AAPL", "mid_signal": 102344, "gamma_signal": -16518, "vega_signal": -23158, "option_type": "P", "stock_price": 250.48, "utc_time": 1773431605000}, {"instrument": "AAPL", "mid_signal": 9190, "gamma_signal": 1033, "vega_signal": 31310, "option_type": "C", "stock_price": 250.48, "utc_time": 1773431610000}, {"instrument": "AAPL", "mid_signal": 5655, "gamma_signal": 466, "vega_signal": -10851, "option_type": "P", "stock_price": 250.48, "utc_time": 1773431610000}, {"instrument": "AAPL", "mid_signal": -48580, "gamma_signal": -2860, "vega_signal": -30888, "option_type": "C", "stock_price": 250.48, "utc_time": 1773431615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.48, "utc_time": 1773431615000}, {"instrument": "AAPL", "mid_signal": 45526, "gamma_signal": -11615, "vega_signal": 191120, "option_type": "C", "stock_price": 250.42, "utc_time": 1773431620000}, {"instrument": "AAPL", "mid_signal": 112715, "gamma_signal": -12196, "vega_signal": -59718, "option_type": "P", "stock_price": 250.42, "utc_time": 1773431620000}, {"instrument": "AAPL", "mid_signal": -721526, "gamma_signal": -58595, "vega_signal": -224313, "option_type": "C", "stock_price": 250.36, "utc_time": 1773431625000}, {"instrument": "AAPL", "mid_signal": -48496, "gamma_signal": 29946, "vega_signal": -7775, "option_type": "P", "stock_price": 250.36, "utc_time": 1773431625000}, {"instrument": "AAPL", "mid_signal": 3355933, "gamma_signal": 248086, "vega_signal": 58394, "option_type": "C", "stock_price": 250.45, "utc_time": 1773431630000}, {"instrument": "AAPL", "mid_signal": 110381, "gamma_signal": -6309, "vega_signal": -10404, "option_type": "P", "stock_price": 250.45, "utc_time": 1773431630000}, {"instrument": "AAPL", "mid_signal": 2578910, "gamma_signal": 271330, "vega_signal": 1086003, "option_type": "C", "stock_price": 250.42, "utc_time": 1773431635000}, {"instrument": "AAPL", "mid_signal": -1810986, "gamma_signal": 207053, "vega_signal": 827392, "option_type": "P", "stock_price": 250.42, "utc_time": 1773431635000}, {"instrument": "AAPL", "mid_signal": -49872, "gamma_signal": 18249, "vega_signal": -268983, "option_type": "C", "stock_price": 250.36, "utc_time": 1773431640000}, {"instrument": "AAPL", "mid_signal": -177296, "gamma_signal": 158250, "vega_signal": -184172, "option_type": "P", "stock_price": 250.36, "utc_time": 1773431640000}, {"instrument": "AAPL", "mid_signal": -962186, "gamma_signal": -145703, "vega_signal": -270180, "option_type": "C", "stock_price": 250.37, "utc_time": 1773431645000}, {"instrument": "AAPL", "mid_signal": 8524, "gamma_signal": -714, "vega_signal": 4615, "option_type": "P", "stock_price": 250.34, "utc_time": 1773431645000}, {"instrument": "AAPL", "mid_signal": -868999, "gamma_signal": 38829, "vega_signal": -2004038, "option_type": "C", "stock_price": 250.4, "utc_time": 1773431650000}, {"instrument": "AAPL", "mid_signal": 25106033, "gamma_signal": -5404866, "vega_signal": -812696, "option_type": "P", "stock_price": 250.44, "utc_time": 1773431650000}, {"instrument": "AAPL", "mid_signal": -681300, "gamma_signal": -67240, "vega_signal": 120740, "option_type": "C", "stock_price": 250.38, "utc_time": 1773431655000}, {"instrument": "AAPL", "mid_signal": -49048, "gamma_signal": 7707, "vega_signal": 1640, "option_type": "P", "stock_price": 250.37, "utc_time": 1773431655000}, {"instrument": "AAPL", "mid_signal": 1156227, "gamma_signal": 92551, "vega_signal": -50569, "option_type": "C", "stock_price": 250.32, "utc_time": 1773431660000}, {"instrument": "AAPL", "mid_signal": 31235, "gamma_signal": -1645, "vega_signal": -49802, "option_type": "P", "stock_price": 250.32, "utc_time": 1773431660000}, {"instrument": "AAPL", "mid_signal": -354124, "gamma_signal": -13346, "vega_signal": -136436, "option_type": "C", "stock_price": 250.25, "utc_time": 1773431665000}, {"instrument": "AAPL", "mid_signal": -644272, "gamma_signal": 54836, "vega_signal": 630289, "option_type": "P", "stock_price": 250.28, "utc_time": 1773431665000}, {"instrument": "AAPL", "mid_signal": 547976, "gamma_signal": 55772, "vega_signal": 132306, "option_type": "C", "stock_price": 250.26, "utc_time": 1773431670000}, {"instrument": "AAPL", "mid_signal": -266241, "gamma_signal": 15972, "vega_signal": 70885, "option_type": "P", "stock_price": 250.26, "utc_time": 1773431670000}, {"instrument": "AAPL", "mid_signal": -446677, "gamma_signal": -47996, "vega_signal": -226326, "option_type": "C", "stock_price": 250.28, "utc_time": 1773431675000}, {"instrument": "AAPL", "mid_signal": 979, "gamma_signal": -261, "vega_signal": -504, "option_type": "P", "stock_price": 250.29, "utc_time": 1773431675000}, {"instrument": "AAPL", "mid_signal": 10856872, "gamma_signal": 753463, "vega_signal": 2436879, "option_type": "C", "stock_price": 250.46, "utc_time": 1773431680000}, {"instrument": "AAPL", "mid_signal": 875231, "gamma_signal": -191719, "vega_signal": -203347, "option_type": "P", "stock_price": 250.46, "utc_time": 1773431680000}, {"instrument": "AAPL", "mid_signal": 31900, "gamma_signal": 1859, "vega_signal": 18055, "option_type": "C", "stock_price": 250.44, "utc_time": 1773431685000}, {"instrument": "AAPL", "mid_signal": 4111, "gamma_signal": 1035, "vega_signal": -6890, "option_type": "P", "stock_price": 250.42, "utc_time": 1773431685000}, {"instrument": "AAPL", "mid_signal": 951784, "gamma_signal": 92342, "vega_signal": 275235, "option_type": "C", "stock_price": 250.55, "utc_time": 1773431690000}, {"instrument": "AAPL", "mid_signal": 17578, "gamma_signal": -169, "vega_signal": -82674, "option_type": "P", "stock_price": 250.55, "utc_time": 1773431690000}, {"instrument": "AAPL", "mid_signal": -115766, "gamma_signal": -10594, "vega_signal": 12649, "option_type": "C", "stock_price": 250.55, "utc_time": 1773431695000}, {"instrument": "AAPL", "mid_signal": -3942, "gamma_signal": -10377, "vega_signal": 13673, "option_type": "P", "stock_price": 250.55, "utc_time": 1773431695000}, {"instrument": "AAPL", "mid_signal": -4066275, "gamma_signal": -309934, "vega_signal": -417393, "option_type": "C", "stock_price": 250.42, "utc_time": 1773431700000}, {"instrument": "AAPL", "mid_signal": -90259, "gamma_signal": 6807, "vega_signal": 45565, "option_type": "P", "stock_price": 250.42, "utc_time": 1773431700000}, {"instrument": "AAPL", "mid_signal": -160644, "gamma_signal": 8310, "vega_signal": 173384, "option_type": "C", "stock_price": 250.35, "utc_time": 1773431705000}, {"instrument": "AAPL", "mid_signal": -54234, "gamma_signal": 13930, "vega_signal": -5668, "option_type": "P", "stock_price": 250.35, "utc_time": 1773431705000}, {"instrument": "AAPL", "mid_signal": -75165, "gamma_signal": -6862, "vega_signal": -21110, "option_type": "C", "stock_price": 250.38, "utc_time": 1773431710000}, {"instrument": "AAPL", "mid_signal": -257182, "gamma_signal": 15867, "vega_signal": 115816, "option_type": "P", "stock_price": 250.38, "utc_time": 1773431710000}, {"instrument": "AAPL", "mid_signal": -30240, "gamma_signal": 1653, "vega_signal": 2400, "option_type": "C", "stock_price": 250.33, "utc_time": 1773431715000}, {"instrument": "AAPL", "mid_signal": 160104, "gamma_signal": -14294, "vega_signal": -32086, "option_type": "P", "stock_price": 250.33, "utc_time": 1773431715000}, {"instrument": "AAPL", "mid_signal": -31781, "gamma_signal": -2635, "vega_signal": 2693, "option_type": "C", "stock_price": 250.45, "utc_time": 1773431720000}, {"instrument": "AAPL", "mid_signal": -32258, "gamma_signal": -16720, "vega_signal": 48266, "option_type": "P", "stock_price": 250.47, "utc_time": 1773431720000}, {"instrument": "AAPL", "mid_signal": -353544, "gamma_signal": -28762, "vega_signal": -4728, "option_type": "C", "stock_price": 250.43, "utc_time": 1773431725000}, {"instrument": "AAPL", "mid_signal": 66689, "gamma_signal": -11842, "vega_signal": -5975, "option_type": "P", "stock_price": 250.47, "utc_time": 1773431725000}, {"instrument": "AAPL", "mid_signal": 147022, "gamma_signal": 39741, "vega_signal": 40650, "option_type": "C", "stock_price": 250.45, "utc_time": 1773431730000}, {"instrument": "AAPL", "mid_signal": -6527, "gamma_signal": -18316, "vega_signal": 2688, "option_type": "P", "stock_price": 250.43, "utc_time": 1773431730000}, {"instrument": "AAPL", "mid_signal": -211160, "gamma_signal": -142431, "vega_signal": -139079, "option_type": "C", "stock_price": 250.46, "utc_time": 1773431735000}, {"instrument": "AAPL", "mid_signal": 143509, "gamma_signal": -6287, "vega_signal": -84956, "option_type": "P", "stock_price": 250.48, "utc_time": 1773431735000}, {"instrument": "AAPL", "mid_signal": 751625, "gamma_signal": 48368, "vega_signal": 27169, "option_type": "C", "stock_price": 250.47, "utc_time": 1773431740000}, {"instrument": "AAPL", "mid_signal": 9885, "gamma_signal": -1144, "vega_signal": -11096, "option_type": "P", "stock_price": 250.47, "utc_time": 1773431740000}, {"instrument": "AAPL", "mid_signal": 730689, "gamma_signal": 69311, "vega_signal": 397894, "option_type": "C", "stock_price": 250.4, "utc_time": 1773431745000}, {"instrument": "AAPL", "mid_signal": -18950, "gamma_signal": 2095, "vega_signal": 10810, "option_type": "P", "stock_price": 250.4, "utc_time": 1773431745000}, {"instrument": "AAPL", "mid_signal": -23794, "gamma_signal": -2339, "vega_signal": -18673, "option_type": "C", "stock_price": 250.41, "utc_time": 1773431750000}, {"instrument": "AAPL", "mid_signal": 306, "gamma_signal": 125, "vega_signal": -1691, "option_type": "P", "stock_price": 250.41, "utc_time": 1773431750000}, {"instrument": "AAPL", "mid_signal": 207469, "gamma_signal": 44787, "vega_signal": 156980, "option_type": "C", "stock_price": 250.34, "utc_time": 1773431755000}, {"instrument": "AAPL", "mid_signal": -17564, "gamma_signal": 2809, "vega_signal": -26657, "option_type": "P", "stock_price": 250.34, "utc_time": 1773431755000}, {"instrument": "AAPL", "mid_signal": -51952, "gamma_signal": -3225, "vega_signal": -154787, "option_type": "C", "stock_price": 250.35, "utc_time": 1773431760000}, {"instrument": "AAPL", "mid_signal": -62966, "gamma_signal": 5077, "vega_signal": 42824, "option_type": "P", "stock_price": 250.35, "utc_time": 1773431760000}, {"instrument": "AAPL", "mid_signal": -94758, "gamma_signal": -12785, "vega_signal": 30149, "option_type": "C", "stock_price": 250.33, "utc_time": 1773431765000}, {"instrument": "AAPL", "mid_signal": -28837, "gamma_signal": 1928, "vega_signal": 61208, "option_type": "P", "stock_price": 250.33, "utc_time": 1773431765000}, {"instrument": "AAPL", "mid_signal": -300925, "gamma_signal": -42399, "vega_signal": -128492, "option_type": "C", "stock_price": 250.26, "utc_time": 1773431770000}, {"instrument": "AAPL", "mid_signal": 975563, "gamma_signal": -63649, "vega_signal": -152508, "option_type": "P", "stock_price": 250.26, "utc_time": 1773431770000}, {"instrument": "AAPL", "mid_signal": 55833, "gamma_signal": -14339, "vega_signal": 55727, "option_type": "C", "stock_price": 250.31, "utc_time": 1773431775000}, {"instrument": "AAPL", "mid_signal": -53188, "gamma_signal": -499, "vega_signal": -23479, "option_type": "P", "stock_price": 250.31, "utc_time": 1773431775000}, {"instrument": "AAPL", "mid_signal": 521903, "gamma_signal": 64238, "vega_signal": 555209, "option_type": "C", "stock_price": 250.33, "utc_time": 1773431780000}, {"instrument": "AAPL", "mid_signal": 13095, "gamma_signal": -1229, "vega_signal": -17978, "option_type": "P", "stock_price": 250.33, "utc_time": 1773431780000}, {"instrument": "AAPL", "mid_signal": 137030, "gamma_signal": -17649, "vega_signal": 8722, "option_type": "C", "stock_price": 250.34, "utc_time": 1773431785000}, {"instrument": "AAPL", "mid_signal": -221678, "gamma_signal": 36879, "vega_signal": 48996, "option_type": "P", "stock_price": 250.33, "utc_time": 1773431785000}, {"instrument": "AAPL", "mid_signal": 445961, "gamma_signal": 46539, "vega_signal": 384930, "option_type": "C", "stock_price": 250.33, "utc_time": 1773431790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.34, "utc_time": 1773431790000}, {"instrument": "AAPL", "mid_signal": -51116, "gamma_signal": -11238, "vega_signal": -23204, "option_type": "C", "stock_price": 250.32, "utc_time": 1773431795000}, {"instrument": "AAPL", "mid_signal": -179478, "gamma_signal": 21699, "vega_signal": 193202, "option_type": "P", "stock_price": 250.32, "utc_time": 1773431795000}, {"instrument": "AAPL", "mid_signal": 581749, "gamma_signal": 2640, "vega_signal": 1891923, "option_type": "C", "stock_price": 250.33, "utc_time": 1773431800000}, {"instrument": "AAPL", "mid_signal": -12673, "gamma_signal": 686, "vega_signal": 8799, "option_type": "P", "stock_price": 250.3, "utc_time": 1773431800000}, {"instrument": "AAPL", "mid_signal": 9743, "gamma_signal": 9076, "vega_signal": -20300, "option_type": "C", "stock_price": 250.31, "utc_time": 1773431805000}, {"instrument": "AAPL", "mid_signal": -477824, "gamma_signal": 14048, "vega_signal": 75753, "option_type": "P", "stock_price": 250.36, "utc_time": 1773431805000}, {"instrument": "AAPL", "mid_signal": -10095, "gamma_signal": -749, "vega_signal": -14031, "option_type": "C", "stock_price": 250.33, "utc_time": 1773431810000}, {"instrument": "AAPL", "mid_signal": -56657, "gamma_signal": 9738, "vega_signal": 45324, "option_type": "P", "stock_price": 250.33, "utc_time": 1773431810000}, {"instrument": "AAPL", "mid_signal": -896354, "gamma_signal": -148195, "vega_signal": -198924, "option_type": "C", "stock_price": 250.3, "utc_time": 1773431815000}, {"instrument": "AAPL", "mid_signal": 56781, "gamma_signal": 3309, "vega_signal": -25602, "option_type": "P", "stock_price": 250.3, "utc_time": 1773431815000}, {"instrument": "AAPL", "mid_signal": 581816, "gamma_signal": 26893, "vega_signal": 109871, "option_type": "C", "stock_price": 250.38, "utc_time": 1773431820000}, {"instrument": "AAPL", "mid_signal": -4143651, "gamma_signal": 115054, "vega_signal": 6154740, "option_type": "P", "stock_price": 250.38, "utc_time": 1773431820000}, {"instrument": "AAPL", "mid_signal": -173211, "gamma_signal": -20233, "vega_signal": -24126, "option_type": "C", "stock_price": 250.41, "utc_time": 1773431825000}, {"instrument": "AAPL", "mid_signal": 123717, "gamma_signal": -4348, "vega_signal": -139389, "option_type": "P", "stock_price": 250.41, "utc_time": 1773431825000}, {"instrument": "AAPL", "mid_signal": 204518, "gamma_signal": 77885, "vega_signal": -256377, "option_type": "C", "stock_price": 250.34, "utc_time": 1773431830000}, {"instrument": "AAPL", "mid_signal": -82478, "gamma_signal": 7294, "vega_signal": 32263, "option_type": "P", "stock_price": 250.34, "utc_time": 1773431830000}, {"instrument": "AAPL", "mid_signal": -18092, "gamma_signal": -268, "vega_signal": -379, "option_type": "C", "stock_price": 250.35, "utc_time": 1773431835000}, {"instrument": "AAPL", "mid_signal": -157497, "gamma_signal": 2967, "vega_signal": 191743, "option_type": "P", "stock_price": 250.36, "utc_time": 1773431835000}, {"instrument": "AAPL", "mid_signal": -509377, "gamma_signal": -47681, "vega_signal": -25070, "option_type": "C", "stock_price": 250.32, "utc_time": 1773431840000}, {"instrument": "AAPL", "mid_signal": -20869, "gamma_signal": 527, "vega_signal": 26735, "option_type": "P", "stock_price": 250.32, "utc_time": 1773431840000}, {"instrument": "AAPL", "mid_signal": 222408, "gamma_signal": 33814, "vega_signal": 41260, "option_type": "C", "stock_price": 250.3, "utc_time": 1773431845000}, {"instrument": "AAPL", "mid_signal": -5590, "gamma_signal": 1304, "vega_signal": 2677, "option_type": "P", "stock_price": 250.3, "utc_time": 1773431845000}, {"instrument": "AAPL", "mid_signal": 304840, "gamma_signal": 13945, "vega_signal": 417079, "option_type": "C", "stock_price": 250.29, "utc_time": 1773431850000}, {"instrument": "AAPL", "mid_signal": -908261, "gamma_signal": 46491, "vega_signal": 468256, "option_type": "P", "stock_price": 250.33, "utc_time": 1773431850000}, {"instrument": "AAPL", "mid_signal": -271846, "gamma_signal": -11860, "vega_signal": -63346, "option_type": "C", "stock_price": 250.28, "utc_time": 1773431855000}, {"instrument": "AAPL", "mid_signal": 4426, "gamma_signal": -2353, "vega_signal": 2786, "option_type": "P", "stock_price": 250.28, "utc_time": 1773431855000}, {"instrument": "AAPL", "mid_signal": -1414400, "gamma_signal": -128035, "vega_signal": -262184, "option_type": "C", "stock_price": 250.2, "utc_time": 1773431860000}, {"instrument": "AAPL", "mid_signal": -1247476, "gamma_signal": 197879, "vega_signal": 441487, "option_type": "P", "stock_price": 250.2, "utc_time": 1773431860000}, {"instrument": "AAPL", "mid_signal": -93983, "gamma_signal": 9674, "vega_signal": -109768, "option_type": "C", "stock_price": 250.17, "utc_time": 1773431865000}, {"instrument": "AAPL", "mid_signal": -19150, "gamma_signal": 44608, "vega_signal": -17864, "option_type": "P", "stock_price": 250.15, "utc_time": 1773431865000}, {"instrument": "AAPL", "mid_signal": 961410, "gamma_signal": 121104, "vega_signal": 828997, "option_type": "C", "stock_price": 250.14, "utc_time": 1773431870000}, {"instrument": "AAPL", "mid_signal": 152807, "gamma_signal": -85003, "vega_signal": 5184, "option_type": "P", "stock_price": 250.14, "utc_time": 1773431870000}, {"instrument": "AAPL", "mid_signal": 165251, "gamma_signal": 6951, "vega_signal": 61728, "option_type": "C", "stock_price": 250.17, "utc_time": 1773431875000}, {"instrument": "AAPL", "mid_signal": -97664, "gamma_signal": 12568, "vega_signal": 38063, "option_type": "P", "stock_price": 250.18, "utc_time": 1773431875000}, {"instrument": "AAPL", "mid_signal": 3606817, "gamma_signal": 136127, "vega_signal": 3848778, "option_type": "C", "stock_price": 250.24, "utc_time": 1773431880000}, {"instrument": "AAPL", "mid_signal": 72004, "gamma_signal": -6114, "vega_signal": -52022, "option_type": "P", "stock_price": 250.24, "utc_time": 1773431880000}, {"instrument": "AAPL", "mid_signal": -2091282, "gamma_signal": -156019, "vega_signal": -3523681, "option_type": "C", "stock_price": 250.13, "utc_time": 1773431885000}, {"instrument": "AAPL", "mid_signal": -89429, "gamma_signal": 5277, "vega_signal": 65396, "option_type": "P", "stock_price": 250.08, "utc_time": 1773431885000}, {"instrument": "AAPL", "mid_signal": -739175, "gamma_signal": -55126, "vega_signal": -292340, "option_type": "C", "stock_price": 250.09, "utc_time": 1773431890000}, {"instrument": "AAPL", "mid_signal": -121259, "gamma_signal": 24220, "vega_signal": 87634, "option_type": "P", "stock_price": 250.09, "utc_time": 1773431890000}, {"instrument": "AAPL", "mid_signal": -1316851, "gamma_signal": -246935, "vega_signal": -885559, "option_type": "C", "stock_price": 250.1, "utc_time": 1773431895000}, {"instrument": "AAPL", "mid_signal": 203395, "gamma_signal": -39765, "vega_signal": -19135, "option_type": "P", "stock_price": 250.1, "utc_time": 1773431895000}, {"instrument": "AAPL", "mid_signal": -66821, "gamma_signal": -30242, "vega_signal": 340028, "option_type": "C", "stock_price": 250.2, "utc_time": 1773431900000}, {"instrument": "AAPL", "mid_signal": 22609, "gamma_signal": 534, "vega_signal": -14260, "option_type": "P", "stock_price": 250.23, "utc_time": 1773431900000}, {"instrument": "AAPL", "mid_signal": 27767, "gamma_signal": 1778, "vega_signal": 7052, "option_type": "C", "stock_price": 250.17, "utc_time": 1773431905000}, {"instrument": "AAPL", "mid_signal": -51490, "gamma_signal": 3900, "vega_signal": 85820, "option_type": "P", "stock_price": 250.17, "utc_time": 1773431905000}, {"instrument": "AAPL", "mid_signal": -300151, "gamma_signal": -42028, "vega_signal": -69186, "option_type": "C", "stock_price": 250.16, "utc_time": 1773431910000}, {"instrument": "AAPL", "mid_signal": 139172, "gamma_signal": -7194, "vega_signal": 34160, "option_type": "P", "stock_price": 250.16, "utc_time": 1773431910000}, {"instrument": "AAPL", "mid_signal": -315412, "gamma_signal": -14886, "vega_signal": -109435, "option_type": "C", "stock_price": 250.22, "utc_time": 1773431915000}, {"instrument": "AAPL", "mid_signal": -353372, "gamma_signal": 77718, "vega_signal": 96214, "option_type": "P", "stock_price": 250.22, "utc_time": 1773431915000}, {"instrument": "AAPL", "mid_signal": -927384, "gamma_signal": -40307, "vega_signal": -160657, "option_type": "C", "stock_price": 250.21, "utc_time": 1773431920000}, {"instrument": "AAPL", "mid_signal": -223555, "gamma_signal": 48466, "vega_signal": 77409, "option_type": "P", "stock_price": 250.21, "utc_time": 1773431920000}, {"instrument": "AAPL", "mid_signal": 17775, "gamma_signal": -5996, "vega_signal": -89639, "option_type": "C", "stock_price": 250.2, "utc_time": 1773431925000}, {"instrument": "AAPL", "mid_signal": -48230, "gamma_signal": 2637, "vega_signal": 21891, "option_type": "P", "stock_price": 250.2, "utc_time": 1773431925000}, {"instrument": "AAPL", "mid_signal": -540462, "gamma_signal": -48033, "vega_signal": -4525, "option_type": "C", "stock_price": 250.18, "utc_time": 1773431930000}, {"instrument": "AAPL", "mid_signal": 42911, "gamma_signal": -11080, "vega_signal": 3425, "option_type": "P", "stock_price": 250.18, "utc_time": 1773431930000}, {"instrument": "AAPL", "mid_signal": 1552530, "gamma_signal": 147804, "vega_signal": 255385, "option_type": "C", "stock_price": 250.27, "utc_time": 1773431935000}, {"instrument": "AAPL", "mid_signal": 211309, "gamma_signal": -14965, "vega_signal": -171361, "option_type": "P", "stock_price": 250.27, "utc_time": 1773431935000}, {"instrument": "AAPL", "mid_signal": 2437675, "gamma_signal": 653279, "vega_signal": 822591, "option_type": "C", "stock_price": 250.3, "utc_time": 1773431940000}, {"instrument": "AAPL", "mid_signal": 48746, "gamma_signal": -23327, "vega_signal": -18582, "option_type": "P", "stock_price": 250.32, "utc_time": 1773431940000}, {"instrument": "AAPL", "mid_signal": 6145810, "gamma_signal": 1776376, "vega_signal": 2364498, "option_type": "C", "stock_price": 250.36, "utc_time": 1773431945000}, {"instrument": "AAPL", "mid_signal": -114138, "gamma_signal": 86012, "vega_signal": -8250, "option_type": "P", "stock_price": 250.36, "utc_time": 1773431945000}, {"instrument": "AAPL", "mid_signal": 1964727, "gamma_signal": 228778, "vega_signal": 1463645, "option_type": "C", "stock_price": 250.25, "utc_time": 1773431950000}, {"instrument": "AAPL", "mid_signal": -258132, "gamma_signal": 15363, "vega_signal": 124056, "option_type": "P", "stock_price": 250.25, "utc_time": 1773431950000}, {"instrument": "AAPL", "mid_signal": 383814, "gamma_signal": -3916, "vega_signal": 417389, "option_type": "C", "stock_price": 250.2, "utc_time": 1773431955000}, {"instrument": "AAPL", "mid_signal": -126583, "gamma_signal": 27979, "vega_signal": 15548, "option_type": "P", "stock_price": 250.2, "utc_time": 1773431955000}, {"instrument": "AAPL", "mid_signal": -2810930, "gamma_signal": -231270, "vega_signal": -974066, "option_type": "C", "stock_price": 250.11, "utc_time": 1773431960000}, {"instrument": "AAPL", "mid_signal": 12737, "gamma_signal": -28549, "vega_signal": -12330, "option_type": "P", "stock_price": 250.11, "utc_time": 1773431960000}, {"instrument": "AAPL", "mid_signal": -104453, "gamma_signal": 7055, "vega_signal": -669476, "option_type": "C", "stock_price": 250.12, "utc_time": 1773431965000}, {"instrument": "AAPL", "mid_signal": -206688, "gamma_signal": 14609, "vega_signal": 125677, "option_type": "P", "stock_price": 250.11, "utc_time": 1773431965000}, {"instrument": "AAPL", "mid_signal": 66372, "gamma_signal": 86028, "vega_signal": -211795, "option_type": "C", "stock_price": 250.05, "utc_time": 1773431970000}, {"instrument": "AAPL", "mid_signal": 258754, "gamma_signal": -199341, "vega_signal": 56698, "option_type": "P", "stock_price": 250.05, "utc_time": 1773431970000}, {"instrument": "AAPL", "mid_signal": 1673434, "gamma_signal": 125432, "vega_signal": 169703, "option_type": "C", "stock_price": 250.03, "utc_time": 1773431975000}, {"instrument": "AAPL", "mid_signal": 101281, "gamma_signal": -70014, "vega_signal": 30668, "option_type": "P", "stock_price": 249.99, "utc_time": 1773431975000}, {"instrument": "AAPL", "mid_signal": 189171, "gamma_signal": 35463, "vega_signal": 74033, "option_type": "C", "stock_price": 250.07, "utc_time": 1773431980000}, {"instrument": "AAPL", "mid_signal": 246888, "gamma_signal": -69619, "vega_signal": -75945, "option_type": "P", "stock_price": 250.04, "utc_time": 1773431980000}, {"instrument": "AAPL", "mid_signal": -430132, "gamma_signal": -332787, "vega_signal": -396443, "option_type": "C", "stock_price": 250.03, "utc_time": 1773431985000}, {"instrument": "AAPL", "mid_signal": -171751, "gamma_signal": 30632, "vega_signal": 78979, "option_type": "P", "stock_price": 250.03, "utc_time": 1773431985000}, {"instrument": "AAPL", "mid_signal": 614298, "gamma_signal": 70087, "vega_signal": -257728, "option_type": "C", "stock_price": 249.94, "utc_time": 1773431990000}, {"instrument": "AAPL", "mid_signal": -386850, "gamma_signal": 226308, "vega_signal": 172335, "option_type": "P", "stock_price": 249.94, "utc_time": 1773431990000}, {"instrument": "AAPL", "mid_signal": -912846, "gamma_signal": -117259, "vega_signal": -415862, "option_type": "C", "stock_price": 250.07, "utc_time": 1773431995000}, {"instrument": "AAPL", "mid_signal": -282760, "gamma_signal": 136631, "vega_signal": 112442, "option_type": "P", "stock_price": 250.07, "utc_time": 1773431995000}, {"instrument": "AAPL", "mid_signal": -161791, "gamma_signal": -5826, "vega_signal": -27146, "option_type": "C", "stock_price": 250.07, "utc_time": 1773432000000}, {"instrument": "AAPL", "mid_signal": 9098, "gamma_signal": 670, "vega_signal": -13271, "option_type": "P", "stock_price": 250.07, "utc_time": 1773432000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.5, "utc_time": 1773432005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.53, "utc_time": 1773432010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.71, "utc_time": 1773432020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.8, "utc_time": 1773432045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.75, "utc_time": 1773432050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.81, "utc_time": 1773432105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.77, "utc_time": 1773432125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.76, "utc_time": 1773432155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.72, "utc_time": 1773432170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.7, "utc_time": 1773432175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.65, "utc_time": 1773432180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.75, "utc_time": 1773432250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.73, "utc_time": 1773432345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.75, "utc_time": 1773432355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.76, "utc_time": 1773432375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.77, "utc_time": 1773432400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.76, "utc_time": 1773432445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.73, "utc_time": 1773432450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.74, "utc_time": 1773432455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.68, "utc_time": 1773432470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.75, "utc_time": 1773432480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.74, "utc_time": 1773432485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.75, "utc_time": 1773432590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.76, "utc_time": 1773432615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.73, "utc_time": 1773432625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.78, "utc_time": 1773432655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.87, "utc_time": 1773432660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.76, "utc_time": 1773432685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.73, "utc_time": 1773432695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.7, "utc_time": 1773432700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.68, "utc_time": 1773432710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.7, "utc_time": 1773432725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.72, "utc_time": 1773432750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.7, "utc_time": 1773432755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.68, "utc_time": 1773432760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.65, "utc_time": 1773432775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.67, "utc_time": 1773432795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.68, "utc_time": 1773432855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.67, "utc_time": 1773432920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.68, "utc_time": 1773432980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.67, "utc_time": 1773433045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.65, "utc_time": 1773433050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.75, "utc_time": 1773433225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.77, "utc_time": 1773433435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.75, "utc_time": 1773433455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.74, "utc_time": 1773433495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.73, "utc_time": 1773433585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.71, "utc_time": 1773433705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.7, "utc_time": 1773433720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.73, "utc_time": 1773433735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.74, "utc_time": 1773433785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.73, "utc_time": 1773433800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.72, "utc_time": 1773433845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.73, "utc_time": 1773433875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.74, "utc_time": 1773433885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.68, "utc_time": 1773433935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.62, "utc_time": 1773433940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.48, "utc_time": 1773433945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.41, "utc_time": 1773433955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.35, "utc_time": 1773433960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.38, "utc_time": 1773433965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.39, "utc_time": 1773433980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.59, "utc_time": 1773434020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.52, "utc_time": 1773434035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.5, "utc_time": 1773434045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.59, "utc_time": 1773434055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.67, "utc_time": 1773434065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.75, "utc_time": 1773434075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.8, "utc_time": 1773434110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.85, "utc_time": 1773434165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.83, "utc_time": 1773434200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.85, "utc_time": 1773434290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.87, "utc_time": 1773434385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.89, "utc_time": 1773434405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.84, "utc_time": 1773434440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.8, "utc_time": 1773434515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.89, "utc_time": 1773434525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.92, "utc_time": 1773434580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.93, "utc_time": 1773434590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.9, "utc_time": 1773434645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.89, "utc_time": 1773434665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.88, "utc_time": 1773434700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.86, "utc_time": 1773434855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.06, "utc_time": 1773435050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.99, "utc_time": 1773435070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.85, "utc_time": 1773435125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.84, "utc_time": 1773435150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250, "utc_time": 1773435220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.05, "utc_time": 1773435295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250, "utc_time": 1773435310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.02, "utc_time": 1773435335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.95, "utc_time": 1773435380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.75, "utc_time": 1773435405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.86, "utc_time": 1773435430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.9, "utc_time": 1773435505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.8, "utc_time": 1773435510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.7, "utc_time": 1773435515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.69, "utc_time": 1773435590000}], "nextExp": [{"instrument": "AAPL", "mid_signal": 504687, "gamma_signal": 214021, "vega_signal": 56008, "option_type": "C", "stock_price": 255.38, "utc_time": 1773408600000}, {"instrument": "AAPL", "mid_signal": -365702, "gamma_signal": 63177, "vega_signal": 18014, "option_type": "P", "stock_price": 255.38, "utc_time": 1773408600000}, {"instrument": "AAPL", "mid_signal": 284545, "gamma_signal": 29200, "vega_signal": 7931, "option_type": "C", "stock_price": 255.85, "utc_time": 1773408605000}, {"instrument": "AAPL", "mid_signal": 297205, "gamma_signal": -57294, "vega_signal": -16221, "option_type": "P", "stock_price": 255.85, "utc_time": 1773408605000}, {"instrument": "AAPL", "mid_signal": -105519, "gamma_signal": -16018, "vega_signal": -3921, "option_type": "C", "stock_price": 255.5, "utc_time": 1773408610000}, {"instrument": "AAPL", "mid_signal": 619677, "gamma_signal": -216582, "vega_signal": -81562, "option_type": "P", "stock_price": 255.5, "utc_time": 1773408610000}, {"instrument": "AAPL", "mid_signal": -2096578, "gamma_signal": -490191, "vega_signal": -113315, "option_type": "C", "stock_price": 255.54, "utc_time": 1773408615000}, {"instrument": "AAPL", "mid_signal": -542716, "gamma_signal": 214516, "vega_signal": 82095, "option_type": "P", "stock_price": 255.41, "utc_time": 1773408615000}, {"instrument": "AAPL", "mid_signal": -340453, "gamma_signal": -116437, "vega_signal": -26567, "option_type": "C", "stock_price": 255.61, "utc_time": 1773408620000}, {"instrument": "AAPL", "mid_signal": 16945, "gamma_signal": 923, "vega_signal": 338, "option_type": "P", "stock_price": 255.61, "utc_time": 1773408620000}, {"instrument": "AAPL", "mid_signal": -758344, "gamma_signal": -290703, "vega_signal": -64579, "option_type": "C", "stock_price": 255.37, "utc_time": 1773408625000}, {"instrument": "AAPL", "mid_signal": 217262, "gamma_signal": -66024, "vega_signal": -18945, "option_type": "P", "stock_price": 255.37, "utc_time": 1773408625000}, {"instrument": "AAPL", "mid_signal": -686879, "gamma_signal": -295947, "vega_signal": -68078, "option_type": "C", "stock_price": 255.44, "utc_time": 1773408630000}, {"instrument": "AAPL", "mid_signal": 67101, "gamma_signal": -33412, "vega_signal": -9981, "option_type": "P", "stock_price": 255.44, "utc_time": 1773408630000}, {"instrument": "AAPL", "mid_signal": -746384, "gamma_signal": -143825, "vega_signal": -33975, "option_type": "C", "stock_price": 255.44, "utc_time": 1773408635000}, {"instrument": "AAPL", "mid_signal": -251765, "gamma_signal": 30882, "vega_signal": 8137, "option_type": "P", "stock_price": 255.44, "utc_time": 1773408635000}, {"instrument": "AAPL", "mid_signal": -358343, "gamma_signal": -135363, "vega_signal": -30343, "option_type": "C", "stock_price": 255.39, "utc_time": 1773408640000}, {"instrument": "AAPL", "mid_signal": 28419, "gamma_signal": -4225, "vega_signal": -1128, "option_type": "P", "stock_price": 255.42, "utc_time": 1773408640000}, {"instrument": "AAPL", "mid_signal": 22739, "gamma_signal": 59023, "vega_signal": 12768, "option_type": "C", "stock_price": 255.38, "utc_time": 1773408645000}, {"instrument": "AAPL", "mid_signal": 9046, "gamma_signal": -1414, "vega_signal": -383, "option_type": "P", "stock_price": 255.38, "utc_time": 1773408645000}, {"instrument": "AAPL", "mid_signal": -417915, "gamma_signal": -234675, "vega_signal": -51561, "option_type": "C", "stock_price": 255.25, "utc_time": 1773408650000}, {"instrument": "AAPL", "mid_signal": 9812, "gamma_signal": -5658, "vega_signal": -1670, "option_type": "P", "stock_price": 255.32, "utc_time": 1773408650000}, {"instrument": "AAPL", "mid_signal": -206910, "gamma_signal": -110945, "vega_signal": -24449, "option_type": "C", "stock_price": 255.32, "utc_time": 1773408655000}, {"instrument": "AAPL", "mid_signal": 19300, "gamma_signal": -7097, "vega_signal": -2030, "option_type": "P", "stock_price": 255.32, "utc_time": 1773408655000}, {"instrument": "AAPL", "mid_signal": -1138281, "gamma_signal": -401312, "vega_signal": -88921, "option_type": "C", "stock_price": 255.05, "utc_time": 1773408660000}, {"instrument": "AAPL", "mid_signal": -30038, "gamma_signal": 18077, "vega_signal": 4941, "option_type": "P", "stock_price": 255, "utc_time": 1773408660000}, {"instrument": "AAPL", "mid_signal": -53827, "gamma_signal": -14886, "vega_signal": -3347, "option_type": "C", "stock_price": 255.21, "utc_time": 1773408665000}, {"instrument": "AAPL", "mid_signal": 107026, "gamma_signal": -33462, "vega_signal": -9792, "option_type": "P", "stock_price": 255.2, "utc_time": 1773408665000}, {"instrument": "AAPL", "mid_signal": -296465, "gamma_signal": -192952, "vega_signal": -42169, "option_type": "C", "stock_price": 255.14, "utc_time": 1773408670000}, {"instrument": "AAPL", "mid_signal": 44835, "gamma_signal": -8678, "vega_signal": -2628, "option_type": "P", "stock_price": 255.14, "utc_time": 1773408670000}, {"instrument": "AAPL", "mid_signal": -322137, "gamma_signal": -199781, "vega_signal": -43891, "option_type": "C", "stock_price": 255.2, "utc_time": 1773408675000}, {"instrument": "AAPL", "mid_signal": -4432, "gamma_signal": -1024, "vega_signal": 304, "option_type": "P", "stock_price": 255.2, "utc_time": 1773408675000}, {"instrument": "AAPL", "mid_signal": -2194019, "gamma_signal": -659220, "vega_signal": -148978, "option_type": "C", "stock_price": 254.97, "utc_time": 1773408680000}, {"instrument": "AAPL", "mid_signal": 147596, "gamma_signal": -33493, "vega_signal": -9540, "option_type": "P", "stock_price": 254.91, "utc_time": 1773408680000}, {"instrument": "AAPL", "mid_signal": -819960, "gamma_signal": -300708, "vega_signal": -66806, "option_type": "C", "stock_price": 254.97, "utc_time": 1773408685000}, {"instrument": "AAPL", "mid_signal": 120363, "gamma_signal": -35068, "vega_signal": -10195, "option_type": "P", "stock_price": 254.92, "utc_time": 1773408685000}, {"instrument": "AAPL", "mid_signal": -295194, "gamma_signal": -111596, "vega_signal": -24721, "option_type": "C", "stock_price": 254.92, "utc_time": 1773408690000}, {"instrument": "AAPL", "mid_signal": 147565, "gamma_signal": -45402, "vega_signal": -13143, "option_type": "P", "stock_price": 254.92, "utc_time": 1773408690000}, {"instrument": "AAPL", "mid_signal": -622249, "gamma_signal": -109911, "vega_signal": -26235, "option_type": "C", "stock_price": 254.9, "utc_time": 1773408695000}, {"instrument": "AAPL", "mid_signal": 74381, "gamma_signal": -19903, "vega_signal": -5736, "option_type": "P", "stock_price": 254.9, "utc_time": 1773408695000}, {"instrument": "AAPL", "mid_signal": -705121, "gamma_signal": -263862, "vega_signal": -58687, "option_type": "C", "stock_price": 255, "utc_time": 1773408700000}, {"instrument": "AAPL", "mid_signal": 741787, "gamma_signal": -259542, "vega_signal": -75548, "option_type": "P", "stock_price": 255, "utc_time": 1773408700000}, {"instrument": "AAPL", "mid_signal": -1610998, "gamma_signal": -609206, "vega_signal": -135210, "option_type": "C", "stock_price": 254.99, "utc_time": 1773408705000}, {"instrument": "AAPL", "mid_signal": -113491, "gamma_signal": -18076, "vega_signal": -5191, "option_type": "P", "stock_price": 254.99, "utc_time": 1773408705000}, {"instrument": "AAPL", "mid_signal": -1221406, "gamma_signal": -187252, "vega_signal": -45653, "option_type": "C", "stock_price": 255.03, "utc_time": 1773408710000}, {"instrument": "AAPL", "mid_signal": -151261, "gamma_signal": 15721, "vega_signal": 2796, "option_type": "P", "stock_price": 255.03, "utc_time": 1773408710000}, {"instrument": "AAPL", "mid_signal": 1185371, "gamma_signal": 517717, "vega_signal": 116364, "option_type": "C", "stock_price": 255.18, "utc_time": 1773408715000}, {"instrument": "AAPL", "mid_signal": 406132, "gamma_signal": -102092, "vega_signal": -24099, "option_type": "P", "stock_price": 255.18, "utc_time": 1773408715000}, {"instrument": "AAPL", "mid_signal": -799525, "gamma_signal": -209553, "vega_signal": -48798, "option_type": "C", "stock_price": 255.22, "utc_time": 1773408720000}, {"instrument": "AAPL", "mid_signal": 97744, "gamma_signal": -28935, "vega_signal": -7102, "option_type": "P", "stock_price": 255.22, "utc_time": 1773408720000}, {"instrument": "AAPL", "mid_signal": -450597, "gamma_signal": -165024, "vega_signal": -37576, "option_type": "C", "stock_price": 255.08, "utc_time": 1773408725000}, {"instrument": "AAPL", "mid_signal": -38674, "gamma_signal": 5907, "vega_signal": 1299, "option_type": "P", "stock_price": 255.05, "utc_time": 1773408725000}, {"instrument": "AAPL", "mid_signal": -8366, "gamma_signal": 60404, "vega_signal": 13319, "option_type": "C", "stock_price": 255.07, "utc_time": 1773408730000}, {"instrument": "AAPL", "mid_signal": 59703, "gamma_signal": -680, "vega_signal": 455, "option_type": "P", "stock_price": 255.08, "utc_time": 1773408730000}, {"instrument": "AAPL", "mid_signal": -1590408, "gamma_signal": -403834, "vega_signal": -94153, "option_type": "C", "stock_price": 254.97, "utc_time": 1773408735000}, {"instrument": "AAPL", "mid_signal": 41420, "gamma_signal": -55004, "vega_signal": -15195, "option_type": "P", "stock_price": 254.97, "utc_time": 1773408735000}, {"instrument": "AAPL", "mid_signal": -1168493, "gamma_signal": -310945, "vega_signal": -72301, "option_type": "C", "stock_price": 254.83, "utc_time": 1773408740000}, {"instrument": "AAPL", "mid_signal": 477408, "gamma_signal": -144235, "vega_signal": -34180, "option_type": "P", "stock_price": 254.83, "utc_time": 1773408740000}, {"instrument": "AAPL", "mid_signal": 531070, "gamma_signal": 215861, "vega_signal": 48291, "option_type": "C", "stock_price": 254.88, "utc_time": 1773408745000}, {"instrument": "AAPL", "mid_signal": 62055, "gamma_signal": -19024, "vega_signal": -6121, "option_type": "P", "stock_price": 254.88, "utc_time": 1773408745000}, {"instrument": "AAPL", "mid_signal": 1147001, "gamma_signal": 243248, "vega_signal": 57446, "option_type": "C", "stock_price": 254.98, "utc_time": 1773408750000}, {"instrument": "AAPL", "mid_signal": 107425, "gamma_signal": -39469, "vega_signal": -11172, "option_type": "P", "stock_price": 255.03, "utc_time": 1773408750000}, {"instrument": "AAPL", "mid_signal": 926345, "gamma_signal": 194340, "vega_signal": 46087, "option_type": "C", "stock_price": 255, "utc_time": 1773408755000}, {"instrument": "AAPL", "mid_signal": -130186, "gamma_signal": 22769, "vega_signal": 5115, "option_type": "P", "stock_price": 255, "utc_time": 1773408755000}, {"instrument": "AAPL", "mid_signal": -265609, "gamma_signal": -75102, "vega_signal": -16734, "option_type": "C", "stock_price": 254.97, "utc_time": 1773408760000}, {"instrument": "AAPL", "mid_signal": -47406, "gamma_signal": 5051, "vega_signal": 825, "option_type": "P", "stock_price": 254.97, "utc_time": 1773408760000}, {"instrument": "AAPL", "mid_signal": -1530512, "gamma_signal": -633909, "vega_signal": -141980, "option_type": "C", "stock_price": 254.97, "utc_time": 1773408765000}, {"instrument": "AAPL", "mid_signal": 440649, "gamma_signal": -117343, "vega_signal": -28412, "option_type": "P", "stock_price": 254.97, "utc_time": 1773408765000}, {"instrument": "AAPL", "mid_signal": -188595, "gamma_signal": -44675, "vega_signal": -10557, "option_type": "C", "stock_price": 255.13, "utc_time": 1773408770000}, {"instrument": "AAPL", "mid_signal": 538753, "gamma_signal": -130267, "vega_signal": -30492, "option_type": "P", "stock_price": 255.15, "utc_time": 1773408770000}, {"instrument": "AAPL", "mid_signal": -52312, "gamma_signal": -33496, "vega_signal": -7710, "option_type": "C", "stock_price": 255.32, "utc_time": 1773408775000}, {"instrument": "AAPL", "mid_signal": 109581, "gamma_signal": -40341, "vega_signal": -9368, "option_type": "P", "stock_price": 255.32, "utc_time": 1773408775000}, {"instrument": "AAPL", "mid_signal": 131322, "gamma_signal": 81341, "vega_signal": 18380, "option_type": "C", "stock_price": 255.32, "utc_time": 1773408780000}, {"instrument": "AAPL", "mid_signal": 20937, "gamma_signal": -13352, "vega_signal": -3272, "option_type": "P", "stock_price": 255.32, "utc_time": 1773408780000}, {"instrument": "AAPL", "mid_signal": -836699, "gamma_signal": -234821, "vega_signal": -62254, "option_type": "C", "stock_price": 255.28, "utc_time": 1773408785000}, {"instrument": "AAPL", "mid_signal": 485793, "gamma_signal": -116758, "vega_signal": -27852, "option_type": "P", "stock_price": 255.28, "utc_time": 1773408785000}, {"instrument": "AAPL", "mid_signal": 40941, "gamma_signal": 13038, "vega_signal": 2339, "option_type": "C", "stock_price": 255.24, "utc_time": 1773408790000}, {"instrument": "AAPL", "mid_signal": 14381, "gamma_signal": -3631, "vega_signal": -709, "option_type": "P", "stock_price": 255.24, "utc_time": 1773408790000}, {"instrument": "AAPL", "mid_signal": -63715, "gamma_signal": -23620, "vega_signal": -4984, "option_type": "C", "stock_price": 255.29, "utc_time": 1773408795000}, {"instrument": "AAPL", "mid_signal": 12741, "gamma_signal": -17043, "vega_signal": -4322, "option_type": "P", "stock_price": 255.29, "utc_time": 1773408795000}, {"instrument": "AAPL", "mid_signal": -305882, "gamma_signal": 2533, "vega_signal": 712, "option_type": "C", "stock_price": 255.47, "utc_time": 1773408800000}, {"instrument": "AAPL", "mid_signal": -566204, "gamma_signal": 118478, "vega_signal": 24982, "option_type": "P", "stock_price": 255.47, "utc_time": 1773408800000}, {"instrument": "AAPL", "mid_signal": 2128439, "gamma_signal": 928697, "vega_signal": 196633, "option_type": "C", "stock_price": 255.65, "utc_time": 1773408805000}, {"instrument": "AAPL", "mid_signal": 80832, "gamma_signal": -34909, "vega_signal": -7880, "option_type": "P", "stock_price": 255.65, "utc_time": 1773408805000}, {"instrument": "AAPL", "mid_signal": 101668, "gamma_signal": 43848, "vega_signal": 8966, "option_type": "C", "stock_price": 255.65, "utc_time": 1773408810000}, {"instrument": "AAPL", "mid_signal": -62788, "gamma_signal": 28828, "vega_signal": 6599, "option_type": "P", "stock_price": 255.65, "utc_time": 1773408810000}, {"instrument": "AAPL", "mid_signal": -42232, "gamma_signal": -28127, "vega_signal": -6126, "option_type": "C", "stock_price": 255.55, "utc_time": 1773408815000}, {"instrument": "AAPL", "mid_signal": -239918, "gamma_signal": 85300, "vega_signal": 19953, "option_type": "P", "stock_price": 255.55, "utc_time": 1773408815000}, {"instrument": "AAPL", "mid_signal": -255622, "gamma_signal": -89618, "vega_signal": -18982, "option_type": "C", "stock_price": 255.55, "utc_time": 1773408820000}, {"instrument": "AAPL", "mid_signal": -47171, "gamma_signal": 14678, "vega_signal": 3349, "option_type": "P", "stock_price": 255.55, "utc_time": 1773408820000}, {"instrument": "AAPL", "mid_signal": 1344073, "gamma_signal": 340671, "vega_signal": 74106, "option_type": "C", "stock_price": 255.63, "utc_time": 1773408825000}, {"instrument": "AAPL", "mid_signal": 420964, "gamma_signal": -104672, "vega_signal": -23522, "option_type": "P", "stock_price": 255.63, "utc_time": 1773408825000}, {"instrument": "AAPL", "mid_signal": -551122, "gamma_signal": -234215, "vega_signal": -48441, "option_type": "C", "stock_price": 255.6, "utc_time": 1773408830000}, {"instrument": "AAPL", "mid_signal": 81227, "gamma_signal": -43901, "vega_signal": -10773, "option_type": "P", "stock_price": 255.63, "utc_time": 1773408830000}, {"instrument": "AAPL", "mid_signal": -2720102, "gamma_signal": -761054, "vega_signal": -164599, "option_type": "C", "stock_price": 255.55, "utc_time": 1773408835000}, {"instrument": "AAPL", "mid_signal": 285994, "gamma_signal": -22200, "vega_signal": -4407, "option_type": "P", "stock_price": 255.55, "utc_time": 1773408835000}, {"instrument": "AAPL", "mid_signal": 2967438, "gamma_signal": 1104760, "vega_signal": 229985, "option_type": "C", "stock_price": 255.84, "utc_time": 1773408840000}, {"instrument": "AAPL", "mid_signal": 116021, "gamma_signal": -46279, "vega_signal": -10671, "option_type": "P", "stock_price": 255.84, "utc_time": 1773408840000}, {"instrument": "AAPL", "mid_signal": -328861, "gamma_signal": -61680, "vega_signal": -12677, "option_type": "C", "stock_price": 255.84, "utc_time": 1773408845000}, {"instrument": "AAPL", "mid_signal": 9847, "gamma_signal": 1246, "vega_signal": 336, "option_type": "P", "stock_price": 255.84, "utc_time": 1773408845000}, {"instrument": "AAPL", "mid_signal": -169423, "gamma_signal": -57674, "vega_signal": -11172, "option_type": "C", "stock_price": 255.84, "utc_time": 1773408850000}, {"instrument": "AAPL", "mid_signal": 225805, "gamma_signal": -100251, "vega_signal": -22893, "option_type": "P", "stock_price": 255.84, "utc_time": 1773408850000}, {"instrument": "AAPL", "mid_signal": -155625, "gamma_signal": -32014, "vega_signal": -6662, "option_type": "C", "stock_price": 255.53, "utc_time": 1773408855000}, {"instrument": "AAPL", "mid_signal": -493906, "gamma_signal": 227647, "vega_signal": 52996, "option_type": "P", "stock_price": 255.58, "utc_time": 1773408855000}, {"instrument": "AAPL", "mid_signal": 32190, "gamma_signal": 29797, "vega_signal": 6468, "option_type": "C", "stock_price": 255.58, "utc_time": 1773408860000}, {"instrument": "AAPL", "mid_signal": -202221, "gamma_signal": 86040, "vega_signal": 19748, "option_type": "P", "stock_price": 255.53, "utc_time": 1773408860000}, {"instrument": "AAPL", "mid_signal": -750494, "gamma_signal": -302963, "vega_signal": -62504, "option_type": "C", "stock_price": 255.51, "utc_time": 1773408865000}, {"instrument": "AAPL", "mid_signal": -1825, "gamma_signal": 2171, "vega_signal": 992, "option_type": "P", "stock_price": 255.51, "utc_time": 1773408865000}, {"instrument": "AAPL", "mid_signal": -300666, "gamma_signal": -163333, "vega_signal": -35077, "option_type": "C", "stock_price": 255.44, "utc_time": 1773408870000}, {"instrument": "AAPL", "mid_signal": 41523, "gamma_signal": -8440, "vega_signal": -1637, "option_type": "P", "stock_price": 255.44, "utc_time": 1773408870000}, {"instrument": "AAPL", "mid_signal": 60344, "gamma_signal": 58736, "vega_signal": 12468, "option_type": "C", "stock_price": 255.44, "utc_time": 1773408875000}, {"instrument": "AAPL", "mid_signal": 353280, "gamma_signal": -82380, "vega_signal": -16877, "option_type": "P", "stock_price": 255.44, "utc_time": 1773408875000}, {"instrument": "AAPL", "mid_signal": 146253, "gamma_signal": 32178, "vega_signal": 6942, "option_type": "C", "stock_price": 255.39, "utc_time": 1773408880000}, {"instrument": "AAPL", "mid_signal": 1596157, "gamma_signal": -456530, "vega_signal": -99958, "option_type": "P", "stock_price": 255.55, "utc_time": 1773408880000}, {"instrument": "AAPL", "mid_signal": 30052, "gamma_signal": 16551, "vega_signal": 3751, "option_type": "C", "stock_price": 255.55, "utc_time": 1773408885000}, {"instrument": "AAPL", "mid_signal": 94638, "gamma_signal": -14039, "vega_signal": -2991, "option_type": "P", "stock_price": 255.55, "utc_time": 1773408885000}, {"instrument": "AAPL", "mid_signal": -186831, "gamma_signal": -78400, "vega_signal": -16353, "option_type": "C", "stock_price": 255.49, "utc_time": 1773408890000}, {"instrument": "AAPL", "mid_signal": 103256, "gamma_signal": -45431, "vega_signal": -10317, "option_type": "P", "stock_price": 255.49, "utc_time": 1773408890000}, {"instrument": "AAPL", "mid_signal": 32674, "gamma_signal": 13013, "vega_signal": 2737, "option_type": "C", "stock_price": 255.61, "utc_time": 1773408895000}, {"instrument": "AAPL", "mid_signal": 66250, "gamma_signal": 12528, "vega_signal": 3199, "option_type": "P", "stock_price": 255.61, "utc_time": 1773408895000}, {"instrument": "AAPL", "mid_signal": 275561, "gamma_signal": 121965, "vega_signal": 24919, "option_type": "C", "stock_price": 255.61, "utc_time": 1773408900000}, {"instrument": "AAPL", "mid_signal": 9449, "gamma_signal": -2420, "vega_signal": -494, "option_type": "P", "stock_price": 255.57, "utc_time": 1773408900000}, {"instrument": "AAPL", "mid_signal": 35085, "gamma_signal": 17660, "vega_signal": 3677, "option_type": "C", "stock_price": 255.57, "utc_time": 1773408905000}, {"instrument": "AAPL", "mid_signal": -671270, "gamma_signal": 233825, "vega_signal": 52385, "option_type": "P", "stock_price": 255.57, "utc_time": 1773408905000}, {"instrument": "AAPL", "mid_signal": -632643, "gamma_signal": -293551, "vega_signal": -61643, "option_type": "C", "stock_price": 255.49, "utc_time": 1773408910000}, {"instrument": "AAPL", "mid_signal": 84741, "gamma_signal": -31201, "vega_signal": -6889, "option_type": "P", "stock_price": 255.49, "utc_time": 1773408910000}, {"instrument": "AAPL", "mid_signal": 884918, "gamma_signal": 192631, "vega_signal": 41618, "option_type": "C", "stock_price": 255.41, "utc_time": 1773408915000}, {"instrument": "AAPL", "mid_signal": -1172, "gamma_signal": 674, "vega_signal": 192, "option_type": "P", "stock_price": 255.46, "utc_time": 1773408915000}, {"instrument": "AAPL", "mid_signal": -352316, "gamma_signal": -70329, "vega_signal": -15290, "option_type": "C", "stock_price": 255.44, "utc_time": 1773408920000}, {"instrument": "AAPL", "mid_signal": 328572, "gamma_signal": -101557, "vega_signal": -21948, "option_type": "P", "stock_price": 255.44, "utc_time": 1773408920000}, {"instrument": "AAPL", "mid_signal": -180472, "gamma_signal": -75364, "vega_signal": -15611, "option_type": "C", "stock_price": 255.44, "utc_time": 1773408925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.44, "utc_time": 1773408925000}, {"instrument": "AAPL", "mid_signal": -69277, "gamma_signal": -40082, "vega_signal": -8381, "option_type": "C", "stock_price": 255.54, "utc_time": 1773408930000}, {"instrument": "AAPL", "mid_signal": -15165, "gamma_signal": 5665, "vega_signal": 1291, "option_type": "P", "stock_price": 255.54, "utc_time": 1773408930000}, {"instrument": "AAPL", "mid_signal": -69571, "gamma_signal": -13126, "vega_signal": -2576, "option_type": "C", "stock_price": 255.58, "utc_time": 1773408935000}, {"instrument": "AAPL", "mid_signal": 15290, "gamma_signal": -5222, "vega_signal": -1145, "option_type": "P", "stock_price": 255.58, "utc_time": 1773408935000}, {"instrument": "AAPL", "mid_signal": -739164, "gamma_signal": -302589, "vega_signal": -63003, "option_type": "C", "stock_price": 255.43, "utc_time": 1773408940000}, {"instrument": "AAPL", "mid_signal": 17470, "gamma_signal": -4030, "vega_signal": -788, "option_type": "P", "stock_price": 255.43, "utc_time": 1773408940000}, {"instrument": "AAPL", "mid_signal": -1751768, "gamma_signal": -421213, "vega_signal": -90204, "option_type": "C", "stock_price": 255.36, "utc_time": 1773408945000}, {"instrument": "AAPL", "mid_signal": 9091, "gamma_signal": 6442, "vega_signal": 1581, "option_type": "P", "stock_price": 255.3, "utc_time": 1773408945000}, {"instrument": "AAPL", "mid_signal": 45244, "gamma_signal": 10382, "vega_signal": 2228, "option_type": "C", "stock_price": 255.36, "utc_time": 1773408950000}, {"instrument": "AAPL", "mid_signal": 2031, "gamma_signal": 758, "vega_signal": 219, "option_type": "P", "stock_price": 255.43, "utc_time": 1773408950000}, {"instrument": "AAPL", "mid_signal": 251744, "gamma_signal": 46491, "vega_signal": 9932, "option_type": "C", "stock_price": 255.58, "utc_time": 1773408955000}, {"instrument": "AAPL", "mid_signal": -85925, "gamma_signal": 38663, "vega_signal": 8553, "option_type": "P", "stock_price": 255.58, "utc_time": 1773408955000}, {"instrument": "AAPL", "mid_signal": -118533, "gamma_signal": -59113, "vega_signal": -12180, "option_type": "C", "stock_price": 255.58, "utc_time": 1773408960000}, {"instrument": "AAPL", "mid_signal": -120733, "gamma_signal": 52737, "vega_signal": 12381, "option_type": "P", "stock_price": 255.42, "utc_time": 1773408960000}, {"instrument": "AAPL", "mid_signal": 42352, "gamma_signal": 22986, "vega_signal": 5019, "option_type": "C", "stock_price": 255.37, "utc_time": 1773408965000}, {"instrument": "AAPL", "mid_signal": -241570, "gamma_signal": 62473, "vega_signal": 13252, "option_type": "P", "stock_price": 255.31, "utc_time": 1773408965000}, {"instrument": "AAPL", "mid_signal": 59593, "gamma_signal": 21650, "vega_signal": 4576, "option_type": "C", "stock_price": 255.25, "utc_time": 1773408970000}, {"instrument": "AAPL", "mid_signal": -1081455, "gamma_signal": 307655, "vega_signal": 65470, "option_type": "P", "stock_price": 255.25, "utc_time": 1773408970000}, {"instrument": "AAPL", "mid_signal": -23351, "gamma_signal": -3162, "vega_signal": -687, "option_type": "C", "stock_price": 255.28, "utc_time": 1773408975000}, {"instrument": "AAPL", "mid_signal": 83999, "gamma_signal": -28027, "vega_signal": -6101, "option_type": "P", "stock_price": 255.28, "utc_time": 1773408975000}, {"instrument": "AAPL", "mid_signal": 34272, "gamma_signal": 14595, "vega_signal": 3044, "option_type": "C", "stock_price": 255.41, "utc_time": 1773408980000}, {"instrument": "AAPL", "mid_signal": 72240, "gamma_signal": -27968, "vega_signal": -6352, "option_type": "P", "stock_price": 255.41, "utc_time": 1773408980000}, {"instrument": "AAPL", "mid_signal": 3200809, "gamma_signal": 727302, "vega_signal": 154920, "option_type": "C", "stock_price": 255.32, "utc_time": 1773408985000}, {"instrument": "AAPL", "mid_signal": 1060691, "gamma_signal": -312351, "vega_signal": -66474, "option_type": "P", "stock_price": 255.32, "utc_time": 1773408985000}, {"instrument": "AAPL", "mid_signal": 294805, "gamma_signal": 153637, "vega_signal": 33078, "option_type": "C", "stock_price": 255.42, "utc_time": 1773408990000}, {"instrument": "AAPL", "mid_signal": 14219, "gamma_signal": 10190, "vega_signal": 2620, "option_type": "P", "stock_price": 255.42, "utc_time": 1773408990000}, {"instrument": "AAPL", "mid_signal": 605316, "gamma_signal": 111888, "vega_signal": 24103, "option_type": "C", "stock_price": 255.49, "utc_time": 1773408995000}, {"instrument": "AAPL", "mid_signal": -57900, "gamma_signal": 10303, "vega_signal": 2090, "option_type": "P", "stock_price": 255.49, "utc_time": 1773408995000}, {"instrument": "AAPL", "mid_signal": -516540, "gamma_signal": -328618, "vega_signal": -71249, "option_type": "C", "stock_price": 255.49, "utc_time": 1773409000000}, {"instrument": "AAPL", "mid_signal": -3418, "gamma_signal": 1396, "vega_signal": 317, "option_type": "P", "stock_price": 255.49, "utc_time": 1773409000000}, {"instrument": "AAPL", "mid_signal": 4807, "gamma_signal": 3744, "vega_signal": 761, "option_type": "C", "stock_price": 255.6, "utc_time": 1773409005000}, {"instrument": "AAPL", "mid_signal": -108746, "gamma_signal": 49307, "vega_signal": 11182, "option_type": "P", "stock_price": 255.6, "utc_time": 1773409005000}, {"instrument": "AAPL", "mid_signal": -10844, "gamma_signal": -6763, "vega_signal": -1388, "option_type": "C", "stock_price": 255.6, "utc_time": 1773409010000}, {"instrument": "AAPL", "mid_signal": -14347, "gamma_signal": 4768, "vega_signal": 874, "option_type": "P", "stock_price": 255.6, "utc_time": 1773409010000}, {"instrument": "AAPL", "mid_signal": 567901, "gamma_signal": 143085, "vega_signal": 27503, "option_type": "C", "stock_price": 255.75, "utc_time": 1773409015000}, {"instrument": "AAPL", "mid_signal": 133955, "gamma_signal": -60027, "vega_signal": -13418, "option_type": "P", "stock_price": 255.75, "utc_time": 1773409015000}, {"instrument": "AAPL", "mid_signal": 20842, "gamma_signal": 2469, "vega_signal": 554, "option_type": "C", "stock_price": 255.76, "utc_time": 1773409020000}, {"instrument": "AAPL", "mid_signal": 583139, "gamma_signal": -173912, "vega_signal": -37063, "option_type": "P", "stock_price": 255.76, "utc_time": 1773409020000}, {"instrument": "AAPL", "mid_signal": -160916, "gamma_signal": -37945, "vega_signal": -8059, "option_type": "C", "stock_price": 255.74, "utc_time": 1773409025000}, {"instrument": "AAPL", "mid_signal": 11520, "gamma_signal": 17722, "vega_signal": 4030, "option_type": "P", "stock_price": 255.74, "utc_time": 1773409025000}, {"instrument": "AAPL", "mid_signal": 5218303, "gamma_signal": 1202486, "vega_signal": 256138, "option_type": "C", "stock_price": 255.98, "utc_time": 1773409030000}, {"instrument": "AAPL", "mid_signal": 740740, "gamma_signal": -218644, "vega_signal": -46605, "option_type": "P", "stock_price": 255.98, "utc_time": 1773409030000}, {"instrument": "AAPL", "mid_signal": 687950, "gamma_signal": 159347, "vega_signal": 33611, "option_type": "C", "stock_price": 255.98, "utc_time": 1773409035000}, {"instrument": "AAPL", "mid_signal": -212054, "gamma_signal": 103949, "vega_signal": 22108, "option_type": "P", "stock_price": 255.98, "utc_time": 1773409035000}, {"instrument": "AAPL", "mid_signal": -559479, "gamma_signal": -143173, "vega_signal": -30253, "option_type": "C", "stock_price": 255.97, "utc_time": 1773409040000}, {"instrument": "AAPL", "mid_signal": 542334, "gamma_signal": -168688, "vega_signal": -36311, "option_type": "P", "stock_price": 255.97, "utc_time": 1773409040000}, {"instrument": "AAPL", "mid_signal": 3019517, "gamma_signal": 668011, "vega_signal": 142640, "option_type": "C", "stock_price": 256, "utc_time": 1773409045000}, {"instrument": "AAPL", "mid_signal": 269833, "gamma_signal": -63472, "vega_signal": -12499, "option_type": "P", "stock_price": 256, "utc_time": 1773409045000}, {"instrument": "AAPL", "mid_signal": 1701343, "gamma_signal": 576206, "vega_signal": 120831, "option_type": "C", "stock_price": 256.16, "utc_time": 1773409050000}, {"instrument": "AAPL", "mid_signal": 797077, "gamma_signal": -243192, "vega_signal": -52297, "option_type": "P", "stock_price": 256.16, "utc_time": 1773409050000}, {"instrument": "AAPL", "mid_signal": 535253, "gamma_signal": 154116, "vega_signal": 32032, "option_type": "C", "stock_price": 256.14, "utc_time": 1773409055000}, {"instrument": "AAPL", "mid_signal": 217937, "gamma_signal": -63352, "vega_signal": -13357, "option_type": "P", "stock_price": 256.14, "utc_time": 1773409055000}, {"instrument": "AAPL", "mid_signal": 367033, "gamma_signal": 84357, "vega_signal": 17837, "option_type": "C", "stock_price": 256.165, "utc_time": 1773409060000}, {"instrument": "AAPL", "mid_signal": -671401, "gamma_signal": 198014, "vega_signal": 42149, "option_type": "P", "stock_price": 256.12, "utc_time": 1773409060000}, {"instrument": "AAPL", "mid_signal": -5848563, "gamma_signal": -1210534, "vega_signal": -258931, "option_type": "C", "stock_price": 255.93, "utc_time": 1773409065000}, {"instrument": "AAPL", "mid_signal": 50976, "gamma_signal": -29057, "vega_signal": -6945, "option_type": "P", "stock_price": 256.03, "utc_time": 1773409065000}, {"instrument": "AAPL", "mid_signal": 1003250, "gamma_signal": -62472, "vega_signal": -8704, "option_type": "C", "stock_price": 255.92, "utc_time": 1773409070000}, {"instrument": "AAPL", "mid_signal": 76517, "gamma_signal": -25436, "vega_signal": -5591, "option_type": "P", "stock_price": 255.92, "utc_time": 1773409070000}, {"instrument": "AAPL", "mid_signal": 290194, "gamma_signal": 127428, "vega_signal": 26050, "option_type": "C", "stock_price": 255.92, "utc_time": 1773409075000}, {"instrument": "AAPL", "mid_signal": 38460, "gamma_signal": -18066, "vega_signal": -4104, "option_type": "P", "stock_price": 255.92, "utc_time": 1773409075000}, {"instrument": "AAPL", "mid_signal": -269492, "gamma_signal": -140591, "vega_signal": -28490, "option_type": "C", "stock_price": 255.73, "utc_time": 1773409080000}, {"instrument": "AAPL", "mid_signal": -116107, "gamma_signal": 52145, "vega_signal": 12317, "option_type": "P", "stock_price": 255.73, "utc_time": 1773409080000}, {"instrument": "AAPL", "mid_signal": 66869, "gamma_signal": 86028, "vega_signal": 18469, "option_type": "C", "stock_price": 255.72, "utc_time": 1773409085000}, {"instrument": "AAPL", "mid_signal": -50582, "gamma_signal": 25104, "vega_signal": 5754, "option_type": "P", "stock_price": 255.72, "utc_time": 1773409085000}, {"instrument": "AAPL", "mid_signal": 86250, "gamma_signal": 56588, "vega_signal": 13148, "option_type": "C", "stock_price": 255.74, "utc_time": 1773409090000}, {"instrument": "AAPL", "mid_signal": -9901, "gamma_signal": 3153, "vega_signal": 676, "option_type": "P", "stock_price": 255.74, "utc_time": 1773409090000}, {"instrument": "AAPL", "mid_signal": 108443, "gamma_signal": 45481, "vega_signal": 9496, "option_type": "C", "stock_price": 255.53, "utc_time": 1773409095000}, {"instrument": "AAPL", "mid_signal": -19241, "gamma_signal": 5990, "vega_signal": 1258, "option_type": "P", "stock_price": 255.53, "utc_time": 1773409095000}, {"instrument": "AAPL", "mid_signal": 163101, "gamma_signal": 34729, "vega_signal": 7498, "option_type": "C", "stock_price": 255.49, "utc_time": 1773409100000}, {"instrument": "AAPL", "mid_signal": 18117, "gamma_signal": -4024, "vega_signal": -787, "option_type": "P", "stock_price": 255.53, "utc_time": 1773409100000}, {"instrument": "AAPL", "mid_signal": -262205, "gamma_signal": -33654, "vega_signal": -7696, "option_type": "C", "stock_price": 255.4, "utc_time": 1773409105000}, {"instrument": "AAPL", "mid_signal": -164540, "gamma_signal": 72760, "vega_signal": 16460, "option_type": "P", "stock_price": 255.4, "utc_time": 1773409105000}, {"instrument": "AAPL", "mid_signal": 189416, "gamma_signal": 73468, "vega_signal": 15295, "option_type": "C", "stock_price": 255.45, "utc_time": 1773409110000}, {"instrument": "AAPL", "mid_signal": 100472, "gamma_signal": -38072, "vega_signal": -8407, "option_type": "P", "stock_price": 255.44, "utc_time": 1773409110000}, {"instrument": "AAPL", "mid_signal": -586994, "gamma_signal": -258724, "vega_signal": -52790, "option_type": "C", "stock_price": 255.45, "utc_time": 1773409115000}, {"instrument": "AAPL", "mid_signal": 26322, "gamma_signal": -7485, "vega_signal": -1556, "option_type": "P", "stock_price": 255.45, "utc_time": 1773409115000}, {"instrument": "AAPL", "mid_signal": 68169, "gamma_signal": 8485, "vega_signal": 890, "option_type": "C", "stock_price": 255.46, "utc_time": 1773409120000}, {"instrument": "AAPL", "mid_signal": 1883947, "gamma_signal": -614227, "vega_signal": -131557, "option_type": "P", "stock_price": 255.46, "utc_time": 1773409120000}, {"instrument": "AAPL", "mid_signal": 67538, "gamma_signal": 15258, "vega_signal": 3060, "option_type": "C", "stock_price": 255.53, "utc_time": 1773409125000}, {"instrument": "AAPL", "mid_signal": -9089, "gamma_signal": 3997, "vega_signal": 883, "option_type": "P", "stock_price": 255.53, "utc_time": 1773409125000}, {"instrument": "AAPL", "mid_signal": 108866, "gamma_signal": 25152, "vega_signal": 4771, "option_type": "C", "stock_price": 255.49, "utc_time": 1773409130000}, {"instrument": "AAPL", "mid_signal": 218146, "gamma_signal": -105108, "vega_signal": -25035, "option_type": "P", "stock_price": 255.49, "utc_time": 1773409130000}, {"instrument": "AAPL", "mid_signal": 101179, "gamma_signal": 61939, "vega_signal": 13965, "option_type": "C", "stock_price": 255.63, "utc_time": 1773409135000}, {"instrument": "AAPL", "mid_signal": -20846, "gamma_signal": 6451, "vega_signal": 1365, "option_type": "P", "stock_price": 255.6, "utc_time": 1773409135000}, {"instrument": "AAPL", "mid_signal": -834, "gamma_signal": 701, "vega_signal": 171, "option_type": "C", "stock_price": 255.63, "utc_time": 1773409140000}, {"instrument": "AAPL", "mid_signal": 10951, "gamma_signal": -3300, "vega_signal": -690, "option_type": "P", "stock_price": 255.63, "utc_time": 1773409140000}, {"instrument": "AAPL", "mid_signal": 807782, "gamma_signal": 376854, "vega_signal": 76142, "option_type": "C", "stock_price": 255.63, "utc_time": 1773409145000}, {"instrument": "AAPL", "mid_signal": -105945, "gamma_signal": 48579, "vega_signal": 10663, "option_type": "P", "stock_price": 255.63, "utc_time": 1773409145000}, {"instrument": "AAPL", "mid_signal": -886039, "gamma_signal": -352950, "vega_signal": -70806, "option_type": "C", "stock_price": 255.6, "utc_time": 1773409150000}, {"instrument": "AAPL", "mid_signal": 1433, "gamma_signal": -817, "vega_signal": -199, "option_type": "P", "stock_price": 255.63, "utc_time": 1773409150000}, {"instrument": "AAPL", "mid_signal": -246842, "gamma_signal": -70892, "vega_signal": -14767, "option_type": "C", "stock_price": 255.6, "utc_time": 1773409155000}, {"instrument": "AAPL", "mid_signal": 19094, "gamma_signal": -2794, "vega_signal": -562, "option_type": "P", "stock_price": 255.6, "utc_time": 1773409155000}, {"instrument": "AAPL", "mid_signal": -68725, "gamma_signal": -25811, "vega_signal": -5475, "option_type": "C", "stock_price": 255.5, "utc_time": 1773409160000}, {"instrument": "AAPL", "mid_signal": 52906, "gamma_signal": -6369, "vega_signal": -1241, "option_type": "P", "stock_price": 255.5, "utc_time": 1773409160000}, {"instrument": "AAPL", "mid_signal": 665198, "gamma_signal": 414864, "vega_signal": 86649, "option_type": "C", "stock_price": 255.5, "utc_time": 1773409165000}, {"instrument": "AAPL", "mid_signal": 4707, "gamma_signal": -2194, "vega_signal": -508, "option_type": "P", "stock_price": 255.5, "utc_time": 1773409165000}, {"instrument": "AAPL", "mid_signal": 568468, "gamma_signal": 123106, "vega_signal": 25405, "option_type": "C", "stock_price": 255.56, "utc_time": 1773409170000}, {"instrument": "AAPL", "mid_signal": 46342, "gamma_signal": -29356, "vega_signal": -7251, "option_type": "P", "stock_price": 255.5, "utc_time": 1773409170000}, {"instrument": "AAPL", "mid_signal": 876027, "gamma_signal": 229440, "vega_signal": 47389, "option_type": "C", "stock_price": 255.54, "utc_time": 1773409175000}, {"instrument": "AAPL", "mid_signal": -83390, "gamma_signal": 32825, "vega_signal": 7422, "option_type": "P", "stock_price": 255.54, "utc_time": 1773409175000}, {"instrument": "AAPL", "mid_signal": -2451913, "gamma_signal": -545680, "vega_signal": -112670, "option_type": "C", "stock_price": 255.6, "utc_time": 1773409180000}, {"instrument": "AAPL", "mid_signal": -36557, "gamma_signal": 12008, "vega_signal": 2570, "option_type": "P", "stock_price": 255.6, "utc_time": 1773409180000}, {"instrument": "AAPL", "mid_signal": -681602, "gamma_signal": -201754, "vega_signal": -41256, "option_type": "C", "stock_price": 255.37, "utc_time": 1773409185000}, {"instrument": "AAPL", "mid_signal": -214980, "gamma_signal": 67738, "vega_signal": 14296, "option_type": "P", "stock_price": 255.37, "utc_time": 1773409185000}, {"instrument": "AAPL", "mid_signal": -182803, "gamma_signal": -71321, "vega_signal": -14806, "option_type": "C", "stock_price": 255.2, "utc_time": 1773409190000}, {"instrument": "AAPL", "mid_signal": -36588, "gamma_signal": 7372, "vega_signal": 1495, "option_type": "P", "stock_price": 255.25, "utc_time": 1773409190000}, {"instrument": "AAPL", "mid_signal": 105224, "gamma_signal": 7329, "vega_signal": 1676, "option_type": "C", "stock_price": 255.25, "utc_time": 1773409195000}, {"instrument": "AAPL", "mid_signal": 3123234, "gamma_signal": -861520, "vega_signal": -175136, "option_type": "P", "stock_price": 255.25, "utc_time": 1773409195000}, {"instrument": "AAPL", "mid_signal": 1328916, "gamma_signal": 278340, "vega_signal": 57582, "option_type": "C", "stock_price": 255.05, "utc_time": 1773409200000}, {"instrument": "AAPL", "mid_signal": 518047, "gamma_signal": -150476, "vega_signal": -30706, "option_type": "P", "stock_price": 255.05, "utc_time": 1773409200000}, {"instrument": "AAPL", "mid_signal": -188144, "gamma_signal": -90905, "vega_signal": -18548, "option_type": "C", "stock_price": 255.04, "utc_time": 1773409205000}, {"instrument": "AAPL", "mid_signal": 102322, "gamma_signal": -24057, "vega_signal": -4839, "option_type": "P", "stock_price": 255.04, "utc_time": 1773409205000}, {"instrument": "AAPL", "mid_signal": 444241, "gamma_signal": 124959, "vega_signal": 25487, "option_type": "C", "stock_price": 255.08, "utc_time": 1773409210000}, {"instrument": "AAPL", "mid_signal": 1186509, "gamma_signal": -339528, "vega_signal": -69127, "option_type": "P", "stock_price": 255.08, "utc_time": 1773409210000}, {"instrument": "AAPL", "mid_signal": 397017, "gamma_signal": 268973, "vega_signal": 57373, "option_type": "C", "stock_price": 255.03, "utc_time": 1773409215000}, {"instrument": "AAPL", "mid_signal": 1122764, "gamma_signal": -318534, "vega_signal": -64712, "option_type": "P", "stock_price": 255.03, "utc_time": 1773409215000}, {"instrument": "AAPL", "mid_signal": -27232, "gamma_signal": -18748, "vega_signal": -3774, "option_type": "C", "stock_price": 255.08, "utc_time": 1773409220000}, {"instrument": "AAPL", "mid_signal": -30304, "gamma_signal": 5547, "vega_signal": 1145, "option_type": "P", "stock_price": 255.08, "utc_time": 1773409220000}, {"instrument": "AAPL", "mid_signal": 228239, "gamma_signal": 109420, "vega_signal": 22325, "option_type": "C", "stock_price": 255.17, "utc_time": 1773409225000}, {"instrument": "AAPL", "mid_signal": -146508, "gamma_signal": 44276, "vega_signal": 9100, "option_type": "P", "stock_price": 255.17, "utc_time": 1773409225000}, {"instrument": "AAPL", "mid_signal": 193080, "gamma_signal": 45638, "vega_signal": 9366, "option_type": "C", "stock_price": 255.14, "utc_time": 1773409230000}, {"instrument": "AAPL", "mid_signal": 247151, "gamma_signal": -37216, "vega_signal": -7485, "option_type": "P", "stock_price": 255.14, "utc_time": 1773409230000}, {"instrument": "AAPL", "mid_signal": -86642, "gamma_signal": -46767, "vega_signal": -10646, "option_type": "C", "stock_price": 255.14, "utc_time": 1773409235000}, {"instrument": "AAPL", "mid_signal": 676599, "gamma_signal": -192334, "vega_signal": -39241, "option_type": "P", "stock_price": 255.14, "utc_time": 1773409235000}, {"instrument": "AAPL", "mid_signal": -97500, "gamma_signal": -44405, "vega_signal": -8881, "option_type": "C", "stock_price": 255.12, "utc_time": 1773409240000}, {"instrument": "AAPL", "mid_signal": 77350, "gamma_signal": -12054, "vega_signal": -2415, "option_type": "P", "stock_price": 255.12, "utc_time": 1773409240000}, {"instrument": "AAPL", "mid_signal": -163358, "gamma_signal": -46556, "vega_signal": -9618, "option_type": "C", "stock_price": 255.05, "utc_time": 1773409245000}, {"instrument": "AAPL", "mid_signal": 20665, "gamma_signal": -5001, "vega_signal": -952, "option_type": "P", "stock_price": 255.05, "utc_time": 1773409245000}, {"instrument": "AAPL", "mid_signal": -889018, "gamma_signal": -224724, "vega_signal": -46045, "option_type": "C", "stock_price": 255.1, "utc_time": 1773409250000}, {"instrument": "AAPL", "mid_signal": 137466, "gamma_signal": -21140, "vega_signal": -3921, "option_type": "P", "stock_price": 255.1, "utc_time": 1773409250000}, {"instrument": "AAPL", "mid_signal": -256299, "gamma_signal": -64986, "vega_signal": -13367, "option_type": "C", "stock_price": 255.1, "utc_time": 1773409255000}, {"instrument": "AAPL", "mid_signal": -114640, "gamma_signal": 31931, "vega_signal": 6474, "option_type": "P", "stock_price": 255.1, "utc_time": 1773409255000}, {"instrument": "AAPL", "mid_signal": 8215, "gamma_signal": 28889, "vega_signal": 6025, "option_type": "C", "stock_price": 255.14, "utc_time": 1773409260000}, {"instrument": "AAPL", "mid_signal": -85346, "gamma_signal": 64382, "vega_signal": 15530, "option_type": "P", "stock_price": 255.14, "utc_time": 1773409260000}, {"instrument": "AAPL", "mid_signal": -880, "gamma_signal": 15448, "vega_signal": 3099, "option_type": "C", "stock_price": 255.1, "utc_time": 1773409265000}, {"instrument": "AAPL", "mid_signal": 32723, "gamma_signal": -20387, "vega_signal": -4006, "option_type": "P", "stock_price": 255.1, "utc_time": 1773409265000}, {"instrument": "AAPL", "mid_signal": -121220, "gamma_signal": -42192, "vega_signal": -8622, "option_type": "C", "stock_price": 255.01, "utc_time": 1773409270000}, {"instrument": "AAPL", "mid_signal": -148162, "gamma_signal": 37450, "vega_signal": 7299, "option_type": "P", "stock_price": 255.01, "utc_time": 1773409270000}, {"instrument": "AAPL", "mid_signal": -749144, "gamma_signal": -368738, "vega_signal": -73988, "option_type": "C", "stock_price": 255.08, "utc_time": 1773409275000}, {"instrument": "AAPL", "mid_signal": -21415, "gamma_signal": 11730, "vega_signal": 2676, "option_type": "P", "stock_price": 255.06, "utc_time": 1773409275000}, {"instrument": "AAPL", "mid_signal": 53371, "gamma_signal": 24416, "vega_signal": 4854, "option_type": "C", "stock_price": 255.1, "utc_time": 1773409280000}, {"instrument": "AAPL", "mid_signal": -5113, "gamma_signal": 2300, "vega_signal": 490, "option_type": "P", "stock_price": 255.08, "utc_time": 1773409280000}, {"instrument": "AAPL", "mid_signal": 131077, "gamma_signal": 53613, "vega_signal": 10420, "option_type": "C", "stock_price": 255.07, "utc_time": 1773409285000}, {"instrument": "AAPL", "mid_signal": -84784, "gamma_signal": 49049, "vega_signal": 11372, "option_type": "P", "stock_price": 255.1, "utc_time": 1773409285000}, {"instrument": "AAPL", "mid_signal": 20172, "gamma_signal": 16525, "vega_signal": 3611, "option_type": "C", "stock_price": 255.12, "utc_time": 1773409290000}, {"instrument": "AAPL", "mid_signal": -38888, "gamma_signal": 11441, "vega_signal": 2309, "option_type": "P", "stock_price": 255.16, "utc_time": 1773409290000}, {"instrument": "AAPL", "mid_signal": 956452, "gamma_signal": 333718, "vega_signal": 65294, "option_type": "C", "stock_price": 255.13, "utc_time": 1773409295000}, {"instrument": "AAPL", "mid_signal": -525570, "gamma_signal": 153346, "vega_signal": 30762, "option_type": "P", "stock_price": 255.13, "utc_time": 1773409295000}, {"instrument": "AAPL", "mid_signal": -598244, "gamma_signal": -307678, "vega_signal": -62657, "option_type": "C", "stock_price": 254.94, "utc_time": 1773409300000}, {"instrument": "AAPL", "mid_signal": -313829, "gamma_signal": 66539, "vega_signal": 13610, "option_type": "P", "stock_price": 254.94, "utc_time": 1773409300000}, {"instrument": "AAPL", "mid_signal": 2793485, "gamma_signal": 1320846, "vega_signal": 265313, "option_type": "C", "stock_price": 255.04, "utc_time": 1773409305000}, {"instrument": "AAPL", "mid_signal": 197033, "gamma_signal": -34055, "vega_signal": -6479, "option_type": "P", "stock_price": 255.01, "utc_time": 1773409305000}, {"instrument": "AAPL", "mid_signal": 1308247, "gamma_signal": 336670, "vega_signal": 67327, "option_type": "C", "stock_price": 255.02, "utc_time": 1773409310000}, {"instrument": "AAPL", "mid_signal": 61952, "gamma_signal": -10481, "vega_signal": -2206, "option_type": "P", "stock_price": 255, "utc_time": 1773409310000}, {"instrument": "AAPL", "mid_signal": -243208, "gamma_signal": -131696, "vega_signal": -30195, "option_type": "C", "stock_price": 255, "utc_time": 1773409315000}, {"instrument": "AAPL", "mid_signal": -164797, "gamma_signal": 47011, "vega_signal": 9264, "option_type": "P", "stock_price": 255.02, "utc_time": 1773409315000}, {"instrument": "AAPL", "mid_signal": -123778, "gamma_signal": -26214, "vega_signal": -5439, "option_type": "C", "stock_price": 255, "utc_time": 1773409320000}, {"instrument": "AAPL", "mid_signal": -126795, "gamma_signal": 91082, "vega_signal": 21119, "option_type": "P", "stock_price": 255, "utc_time": 1773409320000}, {"instrument": "AAPL", "mid_signal": 185658, "gamma_signal": 55255, "vega_signal": 11025, "option_type": "C", "stock_price": 255.42, "utc_time": 1773409325000}, {"instrument": "AAPL", "mid_signal": 504761, "gamma_signal": -135771, "vega_signal": -26660, "option_type": "P", "stock_price": 255.3, "utc_time": 1773409325000}, {"instrument": "AAPL", "mid_signal": -20165, "gamma_signal": -10355, "vega_signal": -2113, "option_type": "C", "stock_price": 255.55, "utc_time": 1773409330000}, {"instrument": "AAPL", "mid_signal": 795053, "gamma_signal": -231722, "vega_signal": -45721, "option_type": "P", "stock_price": 255.55, "utc_time": 1773409330000}, {"instrument": "AAPL", "mid_signal": -360644, "gamma_signal": -122592, "vega_signal": -24259, "option_type": "C", "stock_price": 255.55, "utc_time": 1773409335000}, {"instrument": "AAPL", "mid_signal": 108417, "gamma_signal": -34235, "vega_signal": -6834, "option_type": "P", "stock_price": 255.55, "utc_time": 1773409335000}, {"instrument": "AAPL", "mid_signal": 1084397, "gamma_signal": 173907, "vega_signal": 35076, "option_type": "C", "stock_price": 255.44, "utc_time": 1773409340000}, {"instrument": "AAPL", "mid_signal": -141709, "gamma_signal": 40425, "vega_signal": 7933, "option_type": "P", "stock_price": 255.44, "utc_time": 1773409340000}, {"instrument": "AAPL", "mid_signal": 3508, "gamma_signal": 3619, "vega_signal": 2332, "option_type": "C", "stock_price": 255.47, "utc_time": 1773409345000}, {"instrument": "AAPL", "mid_signal": 131670, "gamma_signal": -41406, "vega_signal": -8534, "option_type": "P", "stock_price": 255.47, "utc_time": 1773409345000}, {"instrument": "AAPL", "mid_signal": -67017, "gamma_signal": -29914, "vega_signal": -5993, "option_type": "C", "stock_price": 255.47, "utc_time": 1773409350000}, {"instrument": "AAPL", "mid_signal": 30078, "gamma_signal": -9965, "vega_signal": -2053, "option_type": "P", "stock_price": 255.47, "utc_time": 1773409350000}, {"instrument": "AAPL", "mid_signal": 689261, "gamma_signal": 171021, "vega_signal": 34062, "option_type": "C", "stock_price": 255.53, "utc_time": 1773409355000}, {"instrument": "AAPL", "mid_signal": -25154, "gamma_signal": 7102, "vega_signal": 1394, "option_type": "P", "stock_price": 255.53, "utc_time": 1773409355000}, {"instrument": "AAPL", "mid_signal": 489557, "gamma_signal": 200110, "vega_signal": 40172, "option_type": "C", "stock_price": 255.59, "utc_time": 1773409360000}, {"instrument": "AAPL", "mid_signal": 5210345, "gamma_signal": -1520919, "vega_signal": -300163, "option_type": "P", "stock_price": 255.59, "utc_time": 1773409360000}, {"instrument": "AAPL", "mid_signal": 375988, "gamma_signal": 99905, "vega_signal": 20707, "option_type": "C", "stock_price": 255.5, "utc_time": 1773409365000}, {"instrument": "AAPL", "mid_signal": -65764, "gamma_signal": 12020, "vega_signal": 2389, "option_type": "P", "stock_price": 255.5, "utc_time": 1773409365000}, {"instrument": "AAPL", "mid_signal": -2916642, "gamma_signal": -1371595, "vega_signal": -273278, "option_type": "C", "stock_price": 255.5, "utc_time": 1773409370000}, {"instrument": "AAPL", "mid_signal": 653516, "gamma_signal": -178218, "vega_signal": -34981, "option_type": "P", "stock_price": 255.5, "utc_time": 1773409370000}, {"instrument": "AAPL", "mid_signal": -395896, "gamma_signal": -77146, "vega_signal": -15502, "option_type": "C", "stock_price": 255.36, "utc_time": 1773409375000}, {"instrument": "AAPL", "mid_signal": -32684, "gamma_signal": -15265, "vega_signal": -3842, "option_type": "P", "stock_price": 255.36, "utc_time": 1773409375000}, {"instrument": "AAPL", "mid_signal": 58267, "gamma_signal": 21440, "vega_signal": 4279, "option_type": "C", "stock_price": 255.36, "utc_time": 1773409380000}, {"instrument": "AAPL", "mid_signal": 1101958, "gamma_signal": -356761, "vega_signal": -70356, "option_type": "P", "stock_price": 255.36, "utc_time": 1773409380000}, {"instrument": "AAPL", "mid_signal": 272145, "gamma_signal": 54264, "vega_signal": 10731, "option_type": "C", "stock_price": 255.25, "utc_time": 1773409385000}, {"instrument": "AAPL", "mid_signal": -32370, "gamma_signal": 10416, "vega_signal": 2052, "option_type": "P", "stock_price": 255.31, "utc_time": 1773409385000}, {"instrument": "AAPL", "mid_signal": -253320, "gamma_signal": -50283, "vega_signal": -10013, "option_type": "C", "stock_price": 255.38, "utc_time": 1773409390000}, {"instrument": "AAPL", "mid_signal": -98184, "gamma_signal": 49554, "vega_signal": 11308, "option_type": "P", "stock_price": 255.38, "utc_time": 1773409390000}, {"instrument": "AAPL", "mid_signal": 202072, "gamma_signal": 85017, "vega_signal": 17519, "option_type": "C", "stock_price": 255.32, "utc_time": 1773409395000}, {"instrument": "AAPL", "mid_signal": 109214, "gamma_signal": -35501, "vega_signal": -7025, "option_type": "P", "stock_price": 255.32, "utc_time": 1773409395000}, {"instrument": "AAPL", "mid_signal": -36414, "gamma_signal": -13656, "vega_signal": -2718, "option_type": "C", "stock_price": 255.32, "utc_time": 1773409400000}, {"instrument": "AAPL", "mid_signal": 44916, "gamma_signal": -23571, "vega_signal": -4853, "option_type": "P", "stock_price": 255.32, "utc_time": 1773409400000}, {"instrument": "AAPL", "mid_signal": -356914, "gamma_signal": -147794, "vega_signal": -31078, "option_type": "C", "stock_price": 255.34, "utc_time": 1773409405000}, {"instrument": "AAPL", "mid_signal": -100011, "gamma_signal": 38668, "vega_signal": 7746, "option_type": "P", "stock_price": 255.34, "utc_time": 1773409405000}, {"instrument": "AAPL", "mid_signal": 99263, "gamma_signal": 45001, "vega_signal": 8815, "option_type": "C", "stock_price": 255.42, "utc_time": 1773409410000}, {"instrument": "AAPL", "mid_signal": -3931, "gamma_signal": 2339, "vega_signal": 552, "option_type": "P", "stock_price": 255.42, "utc_time": 1773409410000}, {"instrument": "AAPL", "mid_signal": -131063, "gamma_signal": -59211, "vega_signal": -11587, "option_type": "C", "stock_price": 255.43, "utc_time": 1773409415000}, {"instrument": "AAPL", "mid_signal": -17716, "gamma_signal": 16442, "vega_signal": 4152, "option_type": "P", "stock_price": 255.43, "utc_time": 1773409415000}, {"instrument": "AAPL", "mid_signal": -159314, "gamma_signal": -81329, "vega_signal": -16083, "option_type": "C", "stock_price": 255.43, "utc_time": 1773409420000}, {"instrument": "AAPL", "mid_signal": 20803, "gamma_signal": -6652, "vega_signal": -1216, "option_type": "P", "stock_price": 255.43, "utc_time": 1773409420000}, {"instrument": "AAPL", "mid_signal": 75233, "gamma_signal": -30872, "vega_signal": -6788, "option_type": "C", "stock_price": 255.455, "utc_time": 1773409425000}, {"instrument": "AAPL", "mid_signal": 179750, "gamma_signal": -70850, "vega_signal": -14380, "option_type": "P", "stock_price": 255.48, "utc_time": 1773409425000}, {"instrument": "AAPL", "mid_signal": -173525, "gamma_signal": -65112, "vega_signal": -12718, "option_type": "C", "stock_price": 255.57, "utc_time": 1773409430000}, {"instrument": "AAPL", "mid_signal": 127862, "gamma_signal": -33714, "vega_signal": -6688, "option_type": "P", "stock_price": 255.66, "utc_time": 1773409430000}, {"instrument": "AAPL", "mid_signal": 153051, "gamma_signal": 51931, "vega_signal": 10264, "option_type": "C", "stock_price": 255.6, "utc_time": 1773409435000}, {"instrument": "AAPL", "mid_signal": 540238, "gamma_signal": -173841, "vega_signal": -34248, "option_type": "P", "stock_price": 255.66, "utc_time": 1773409435000}, {"instrument": "AAPL", "mid_signal": -173661, "gamma_signal": -111177, "vega_signal": -21115, "option_type": "C", "stock_price": 255.615, "utc_time": 1773409440000}, {"instrument": "AAPL", "mid_signal": 104, "gamma_signal": -38, "vega_signal": -21, "option_type": "P", "stock_price": 255.62, "utc_time": 1773409440000}, {"instrument": "AAPL", "mid_signal": 822692, "gamma_signal": 208173, "vega_signal": 39975, "option_type": "C", "stock_price": 255.69, "utc_time": 1773409445000}, {"instrument": "AAPL", "mid_signal": 295109, "gamma_signal": -82089, "vega_signal": -15712, "option_type": "P", "stock_price": 255.69, "utc_time": 1773409445000}, {"instrument": "AAPL", "mid_signal": 129196, "gamma_signal": 58445, "vega_signal": 11174, "option_type": "C", "stock_price": 255.7, "utc_time": 1773409450000}, {"instrument": "AAPL", "mid_signal": -486210, "gamma_signal": 156618, "vega_signal": 29958, "option_type": "P", "stock_price": 255.71, "utc_time": 1773409450000}, {"instrument": "AAPL", "mid_signal": 315975, "gamma_signal": 177612, "vega_signal": 34091, "option_type": "C", "stock_price": 255.77, "utc_time": 1773409455000}, {"instrument": "AAPL", "mid_signal": 41051, "gamma_signal": -21540, "vega_signal": -4403, "option_type": "P", "stock_price": 255.78, "utc_time": 1773409455000}, {"instrument": "AAPL", "mid_signal": 665646, "gamma_signal": 225113, "vega_signal": 43099, "option_type": "C", "stock_price": 255.77, "utc_time": 1773409460000}, {"instrument": "AAPL", "mid_signal": -8012, "gamma_signal": -3924, "vega_signal": -1332, "option_type": "P", "stock_price": 255.77, "utc_time": 1773409460000}, {"instrument": "AAPL", "mid_signal": -226452, "gamma_signal": -97975, "vega_signal": -18659, "option_type": "C", "stock_price": 255.73, "utc_time": 1773409465000}, {"instrument": "AAPL", "mid_signal": -61149, "gamma_signal": 17135, "vega_signal": 3280, "option_type": "P", "stock_price": 255.78, "utc_time": 1773409465000}, {"instrument": "AAPL", "mid_signal": 49433, "gamma_signal": -4209, "vega_signal": -480, "option_type": "C", "stock_price": 255.66, "utc_time": 1773409470000}, {"instrument": "AAPL", "mid_signal": -3729, "gamma_signal": 1957, "vega_signal": 400, "option_type": "P", "stock_price": 255.66, "utc_time": 1773409470000}, {"instrument": "AAPL", "mid_signal": 70047, "gamma_signal": 36322, "vega_signal": 7005, "option_type": "C", "stock_price": 255.71, "utc_time": 1773409475000}, {"instrument": "AAPL", "mid_signal": -3731, "gamma_signal": 1958, "vega_signal": 400, "option_type": "P", "stock_price": 255.71, "utc_time": 1773409475000}, {"instrument": "AAPL", "mid_signal": 79993, "gamma_signal": 11619, "vega_signal": 2201, "option_type": "C", "stock_price": 255.71, "utc_time": 1773409480000}, {"instrument": "AAPL", "mid_signal": 106502, "gamma_signal": -27404, "vega_signal": -5215, "option_type": "P", "stock_price": 255.71, "utc_time": 1773409480000}, {"instrument": "AAPL", "mid_signal": -120780, "gamma_signal": -47666, "vega_signal": -9026, "option_type": "C", "stock_price": 255.6, "utc_time": 1773409485000}, {"instrument": "AAPL", "mid_signal": 16753, "gamma_signal": -1464, "vega_signal": -221, "option_type": "P", "stock_price": 255.6, "utc_time": 1773409485000}, {"instrument": "AAPL", "mid_signal": -144411, "gamma_signal": -31657, "vega_signal": -5879, "option_type": "C", "stock_price": 255.53, "utc_time": 1773409490000}, {"instrument": "AAPL", "mid_signal": -4624, "gamma_signal": -94, "vega_signal": -163, "option_type": "P", "stock_price": 255.53, "utc_time": 1773409490000}, {"instrument": "AAPL", "mid_signal": 213756, "gamma_signal": 104823, "vega_signal": 19931, "option_type": "C", "stock_price": 255.75, "utc_time": 1773409495000}, {"instrument": "AAPL", "mid_signal": -70916, "gamma_signal": 30417, "vega_signal": 6074, "option_type": "P", "stock_price": 255.75, "utc_time": 1773409495000}, {"instrument": "AAPL", "mid_signal": 707083, "gamma_signal": 326220, "vega_signal": 60775, "option_type": "C", "stock_price": 255.76, "utc_time": 1773409500000}, {"instrument": "AAPL", "mid_signal": -179703, "gamma_signal": 31475, "vega_signal": 5938, "option_type": "P", "stock_price": 255.76, "utc_time": 1773409500000}, {"instrument": "AAPL", "mid_signal": 6179, "gamma_signal": 2917, "vega_signal": 545, "option_type": "C", "stock_price": 255.76, "utc_time": 1773409505000}, {"instrument": "AAPL", "mid_signal": -620966, "gamma_signal": 206546, "vega_signal": 39556, "option_type": "P", "stock_price": 255.73, "utc_time": 1773409505000}, {"instrument": "AAPL", "mid_signal": -199932, "gamma_signal": -57661, "vega_signal": -10738, "option_type": "C", "stock_price": 255.71, "utc_time": 1773409510000}, {"instrument": "AAPL", "mid_signal": -61627, "gamma_signal": 3496, "vega_signal": 592, "option_type": "P", "stock_price": 255.78, "utc_time": 1773409510000}, {"instrument": "AAPL", "mid_signal": 577495, "gamma_signal": 198089, "vega_signal": 38609, "option_type": "C", "stock_price": 255.96, "utc_time": 1773409515000}, {"instrument": "AAPL", "mid_signal": 200031, "gamma_signal": -42392, "vega_signal": -8098, "option_type": "P", "stock_price": 255.96, "utc_time": 1773409515000}, {"instrument": "AAPL", "mid_signal": -23562, "gamma_signal": -29532, "vega_signal": -5373, "option_type": "C", "stock_price": 255.96, "utc_time": 1773409520000}, {"instrument": "AAPL", "mid_signal": -96442, "gamma_signal": 32079, "vega_signal": 6143, "option_type": "P", "stock_price": 255.96, "utc_time": 1773409520000}, {"instrument": "AAPL", "mid_signal": -184537, "gamma_signal": -80100, "vega_signal": -14712, "option_type": "C", "stock_price": 255.75, "utc_time": 1773409525000}, {"instrument": "AAPL", "mid_signal": -34633, "gamma_signal": 3745, "vega_signal": 701, "option_type": "P", "stock_price": 255.75, "utc_time": 1773409525000}, {"instrument": "AAPL", "mid_signal": -531444, "gamma_signal": -218178, "vega_signal": -41011, "option_type": "C", "stock_price": 255.68, "utc_time": 1773409530000}, {"instrument": "AAPL", "mid_signal": -4701, "gamma_signal": -2687, "vega_signal": -534, "option_type": "P", "stock_price": 255.75, "utc_time": 1773409530000}, {"instrument": "AAPL", "mid_signal": 742949, "gamma_signal": 331835, "vega_signal": 61983, "option_type": "C", "stock_price": 255.72, "utc_time": 1773409535000}, {"instrument": "AAPL", "mid_signal": 6908, "gamma_signal": -1569, "vega_signal": -278, "option_type": "P", "stock_price": 255.72, "utc_time": 1773409535000}, {"instrument": "AAPL", "mid_signal": -63944, "gamma_signal": -65254, "vega_signal": -13644, "option_type": "C", "stock_price": 255.72, "utc_time": 1773409540000}, {"instrument": "AAPL", "mid_signal": 32113, "gamma_signal": -10682, "vega_signal": -2046, "option_type": "P", "stock_price": 255.72, "utc_time": 1773409540000}, {"instrument": "AAPL", "mid_signal": 102733, "gamma_signal": 16281, "vega_signal": 3181, "option_type": "C", "stock_price": 255.81, "utc_time": 1773409545000}, {"instrument": "AAPL", "mid_signal": 159608, "gamma_signal": -78025, "vega_signal": -15470, "option_type": "P", "stock_price": 255.81, "utc_time": 1773409545000}, {"instrument": "AAPL", "mid_signal": 926936, "gamma_signal": 376607, "vega_signal": 74156, "option_type": "C", "stock_price": 256, "utc_time": 1773409550000}, {"instrument": "AAPL", "mid_signal": -490074, "gamma_signal": 165756, "vega_signal": 31898, "option_type": "P", "stock_price": 256, "utc_time": 1773409550000}, {"instrument": "AAPL", "mid_signal": -103814, "gamma_signal": -15177, "vega_signal": -3092, "option_type": "C", "stock_price": 256.05, "utc_time": 1773409555000}, {"instrument": "AAPL", "mid_signal": -428163, "gamma_signal": 90774, "vega_signal": 16204, "option_type": "P", "stock_price": 256.05, "utc_time": 1773409555000}, {"instrument": "AAPL", "mid_signal": 220798, "gamma_signal": 102215, "vega_signal": 18985, "option_type": "C", "stock_price": 256.05, "utc_time": 1773409560000}, {"instrument": "AAPL", "mid_signal": 32011, "gamma_signal": -14367, "vega_signal": -3154, "option_type": "P", "stock_price": 255.99, "utc_time": 1773409560000}, {"instrument": "AAPL", "mid_signal": 520235, "gamma_signal": 199565, "vega_signal": 37686, "option_type": "C", "stock_price": 256.14, "utc_time": 1773409565000}, {"instrument": "AAPL", "mid_signal": 88748, "gamma_signal": -33988, "vega_signal": -6346, "option_type": "P", "stock_price": 256.1, "utc_time": 1773409565000}, {"instrument": "AAPL", "mid_signal": 301157, "gamma_signal": 105118, "vega_signal": 19671, "option_type": "C", "stock_price": 256.15, "utc_time": 1773409570000}, {"instrument": "AAPL", "mid_signal": -3174106, "gamma_signal": 1220589, "vega_signal": 228598, "option_type": "P", "stock_price": 256.15, "utc_time": 1773409570000}, {"instrument": "AAPL", "mid_signal": -642144, "gamma_signal": -284950, "vega_signal": -52886, "option_type": "C", "stock_price": 256.15, "utc_time": 1773409575000}, {"instrument": "AAPL", "mid_signal": 53266, "gamma_signal": -22171, "vega_signal": -4491, "option_type": "P", "stock_price": 256.15, "utc_time": 1773409575000}, {"instrument": "AAPL", "mid_signal": 378529, "gamma_signal": 62134, "vega_signal": 11594, "option_type": "C", "stock_price": 256.13, "utc_time": 1773409580000}, {"instrument": "AAPL", "mid_signal": 99254, "gamma_signal": -19969, "vega_signal": -3667, "option_type": "P", "stock_price": 256.15, "utc_time": 1773409580000}, {"instrument": "AAPL", "mid_signal": -1535240, "gamma_signal": -929875, "vega_signal": -179449, "option_type": "C", "stock_price": 256.16, "utc_time": 1773409585000}, {"instrument": "AAPL", "mid_signal": -52429, "gamma_signal": 13055, "vega_signal": 2153, "option_type": "P", "stock_price": 256.16, "utc_time": 1773409585000}, {"instrument": "AAPL", "mid_signal": -2550761, "gamma_signal": -971420, "vega_signal": -181086, "option_type": "C", "stock_price": 256.08, "utc_time": 1773409590000}, {"instrument": "AAPL", "mid_signal": -40505, "gamma_signal": 8451, "vega_signal": 1643, "option_type": "P", "stock_price": 256.08, "utc_time": 1773409590000}, {"instrument": "AAPL", "mid_signal": -2126194, "gamma_signal": -719390, "vega_signal": -133856, "option_type": "C", "stock_price": 256.03, "utc_time": 1773409595000}, {"instrument": "AAPL", "mid_signal": -30609, "gamma_signal": 12595, "vega_signal": 2407, "option_type": "P", "stock_price": 256.03, "utc_time": 1773409595000}, {"instrument": "AAPL", "mid_signal": 102559, "gamma_signal": 49423, "vega_signal": 9341, "option_type": "C", "stock_price": 256.01, "utc_time": 1773409600000}, {"instrument": "AAPL", "mid_signal": -136663, "gamma_signal": 47134, "vega_signal": 8630, "option_type": "P", "stock_price": 256.01, "utc_time": 1773409600000}, {"instrument": "AAPL", "mid_signal": 3543263, "gamma_signal": 784061, "vega_signal": 147278, "option_type": "C", "stock_price": 256.04, "utc_time": 1773409605000}, {"instrument": "AAPL", "mid_signal": 75159, "gamma_signal": -43693, "vega_signal": -9481, "option_type": "P", "stock_price": 256.04, "utc_time": 1773409605000}, {"instrument": "AAPL", "mid_signal": 165174, "gamma_signal": 35360, "vega_signal": 6696, "option_type": "C", "stock_price": 256.04, "utc_time": 1773409610000}, {"instrument": "AAPL", "mid_signal": 8394, "gamma_signal": -2832, "vega_signal": -459, "option_type": "P", "stock_price": 256.04, "utc_time": 1773409610000}, {"instrument": "AAPL", "mid_signal": 31691, "gamma_signal": 40022, "vega_signal": 7649, "option_type": "C", "stock_price": 256.04, "utc_time": 1773409615000}, {"instrument": "AAPL", "mid_signal": -30099, "gamma_signal": 20079, "vega_signal": 4566, "option_type": "P", "stock_price": 256.04, "utc_time": 1773409615000}, {"instrument": "AAPL", "mid_signal": -180386, "gamma_signal": -85575, "vega_signal": -16229, "option_type": "C", "stock_price": 256.05, "utc_time": 1773409620000}, {"instrument": "AAPL", "mid_signal": 45974, "gamma_signal": -9662, "vega_signal": -1454, "option_type": "P", "stock_price": 256.05, "utc_time": 1773409620000}, {"instrument": "AAPL", "mid_signal": -181249, "gamma_signal": -76510, "vega_signal": -14545, "option_type": "C", "stock_price": 255.8, "utc_time": 1773409625000}, {"instrument": "AAPL", "mid_signal": -70767, "gamma_signal": 35412, "vega_signal": 6977, "option_type": "P", "stock_price": 255.8, "utc_time": 1773409625000}, {"instrument": "AAPL", "mid_signal": 162054, "gamma_signal": 100291, "vega_signal": 19529, "option_type": "C", "stock_price": 255.8, "utc_time": 1773409630000}, {"instrument": "AAPL", "mid_signal": 123531, "gamma_signal": -15352, "vega_signal": -2502, "option_type": "P", "stock_price": 255.8, "utc_time": 1773409630000}, {"instrument": "AAPL", "mid_signal": -130381, "gamma_signal": -30056, "vega_signal": -6233, "option_type": "C", "stock_price": 255.8, "utc_time": 1773409635000}, {"instrument": "AAPL", "mid_signal": -62769, "gamma_signal": 23513, "vega_signal": 4418, "option_type": "P", "stock_price": 255.8, "utc_time": 1773409635000}, {"instrument": "AAPL", "mid_signal": 95841, "gamma_signal": 40803, "vega_signal": 7761, "option_type": "C", "stock_price": 255.86, "utc_time": 1773409640000}, {"instrument": "AAPL", "mid_signal": -1832946, "gamma_signal": 695164, "vega_signal": 131366, "option_type": "P", "stock_price": 255.86, "utc_time": 1773409640000}, {"instrument": "AAPL", "mid_signal": -33933, "gamma_signal": -25465, "vega_signal": -4989, "option_type": "C", "stock_price": 255.86, "utc_time": 1773409645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.86, "utc_time": 1773409645000}, {"instrument": "AAPL", "mid_signal": 70330, "gamma_signal": 35105, "vega_signal": 6721, "option_type": "C", "stock_price": 255.81, "utc_time": 1773409650000}, {"instrument": "AAPL", "mid_signal": -31526, "gamma_signal": -3397, "vega_signal": -900, "option_type": "P", "stock_price": 255.81, "utc_time": 1773409650000}, {"instrument": "AAPL", "mid_signal": -11538, "gamma_signal": -1999, "vega_signal": -387, "option_type": "C", "stock_price": 255.97, "utc_time": 1773409655000}, {"instrument": "AAPL", "mid_signal": 145586, "gamma_signal": -83035, "vega_signal": -16233, "option_type": "P", "stock_price": 255.97, "utc_time": 1773409655000}, {"instrument": "AAPL", "mid_signal": 45944, "gamma_signal": 29160, "vega_signal": 5728, "option_type": "C", "stock_price": 255.89, "utc_time": 1773409660000}, {"instrument": "AAPL", "mid_signal": -16982, "gamma_signal": 9783, "vega_signal": 1940, "option_type": "P", "stock_price": 255.89, "utc_time": 1773409660000}, {"instrument": "AAPL", "mid_signal": -29341, "gamma_signal": -9571, "vega_signal": -1927, "option_type": "C", "stock_price": 256.01, "utc_time": 1773409665000}, {"instrument": "AAPL", "mid_signal": 112419, "gamma_signal": -41405, "vega_signal": -7781, "option_type": "P", "stock_price": 255.92, "utc_time": 1773409665000}, {"instrument": "AAPL", "mid_signal": -82005, "gamma_signal": -42412, "vega_signal": -8138, "option_type": "C", "stock_price": 256.01, "utc_time": 1773409670000}, {"instrument": "AAPL", "mid_signal": -1018028, "gamma_signal": 385117, "vega_signal": 72707, "option_type": "P", "stock_price": 256.01, "utc_time": 1773409670000}, {"instrument": "AAPL", "mid_signal": 503030, "gamma_signal": 107744, "vega_signal": 19753, "option_type": "C", "stock_price": 256.17, "utc_time": 1773409675000}, {"instrument": "AAPL", "mid_signal": 1588093, "gamma_signal": -538612, "vega_signal": -101468, "option_type": "P", "stock_price": 256.17, "utc_time": 1773409675000}, {"instrument": "AAPL", "mid_signal": 57139, "gamma_signal": 21645, "vega_signal": 4226, "option_type": "C", "stock_price": 256.2, "utc_time": 1773409680000}, {"instrument": "AAPL", "mid_signal": -36266, "gamma_signal": 10129, "vega_signal": 1902, "option_type": "P", "stock_price": 256.2, "utc_time": 1773409680000}, {"instrument": "AAPL", "mid_signal": -163993, "gamma_signal": -32633, "vega_signal": -5918, "option_type": "C", "stock_price": 256.13, "utc_time": 1773409685000}, {"instrument": "AAPL", "mid_signal": -39460, "gamma_signal": 13375, "vega_signal": 2566, "option_type": "P", "stock_price": 256.13, "utc_time": 1773409685000}, {"instrument": "AAPL", "mid_signal": 174759, "gamma_signal": 47560, "vega_signal": 8765, "option_type": "C", "stock_price": 256.13, "utc_time": 1773409690000}, {"instrument": "AAPL", "mid_signal": -45506, "gamma_signal": 17228, "vega_signal": 3249, "option_type": "P", "stock_price": 256.13, "utc_time": 1773409690000}, {"instrument": "AAPL", "mid_signal": -110646, "gamma_signal": -6155, "vega_signal": -1101, "option_type": "C", "stock_price": 256.16, "utc_time": 1773409695000}, {"instrument": "AAPL", "mid_signal": -5962, "gamma_signal": 3369, "vega_signal": 683, "option_type": "P", "stock_price": 256.12, "utc_time": 1773409695000}, {"instrument": "AAPL", "mid_signal": -93639, "gamma_signal": -32932, "vega_signal": -6110, "option_type": "C", "stock_price": 256.03, "utc_time": 1773409700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.16, "utc_time": 1773409700000}, {"instrument": "AAPL", "mid_signal": -157593, "gamma_signal": -73481, "vega_signal": -14370, "option_type": "C", "stock_price": 255.93, "utc_time": 1773409705000}, {"instrument": "AAPL", "mid_signal": 9963, "gamma_signal": -4020, "vega_signal": -781, "option_type": "P", "stock_price": 255.93, "utc_time": 1773409705000}, {"instrument": "AAPL", "mid_signal": -231380, "gamma_signal": -76759, "vega_signal": -14472, "option_type": "C", "stock_price": 255.84, "utc_time": 1773409710000}, {"instrument": "AAPL", "mid_signal": -20, "gamma_signal": 13276, "vega_signal": 2753, "option_type": "P", "stock_price": 255.84, "utc_time": 1773409710000}, {"instrument": "AAPL", "mid_signal": -37233, "gamma_signal": 10357, "vega_signal": 1956, "option_type": "C", "stock_price": 255.93, "utc_time": 1773409715000}, {"instrument": "AAPL", "mid_signal": 19192, "gamma_signal": -3789, "vega_signal": -819, "option_type": "P", "stock_price": 255.93, "utc_time": 1773409715000}, {"instrument": "AAPL", "mid_signal": -292172, "gamma_signal": -76109, "vega_signal": -14335, "option_type": "C", "stock_price": 255.95, "utc_time": 1773409720000}, {"instrument": "AAPL", "mid_signal": -53977, "gamma_signal": 6047, "vega_signal": 1108, "option_type": "P", "stock_price": 255.95, "utc_time": 1773409720000}, {"instrument": "AAPL", "mid_signal": 643345, "gamma_signal": 258592, "vega_signal": 47346, "option_type": "C", "stock_price": 256, "utc_time": 1773409725000}, {"instrument": "AAPL", "mid_signal": -119413, "gamma_signal": 18705, "vega_signal": 3784, "option_type": "P", "stock_price": 255.9, "utc_time": 1773409725000}, {"instrument": "AAPL", "mid_signal": 421425, "gamma_signal": 153393, "vega_signal": 28342, "option_type": "C", "stock_price": 256.07, "utc_time": 1773409730000}, {"instrument": "AAPL", "mid_signal": 72773, "gamma_signal": -27551, "vega_signal": -5195, "option_type": "P", "stock_price": 256.07, "utc_time": 1773409730000}, {"instrument": "AAPL", "mid_signal": -121291, "gamma_signal": -52839, "vega_signal": -9749, "option_type": "C", "stock_price": 256.07, "utc_time": 1773409735000}, {"instrument": "AAPL", "mid_signal": 19555, "gamma_signal": -10708, "vega_signal": -2031, "option_type": "P", "stock_price": 256.07, "utc_time": 1773409735000}, {"instrument": "AAPL", "mid_signal": -485779, "gamma_signal": -205619, "vega_signal": -38322, "option_type": "C", "stock_price": 256.01, "utc_time": 1773409740000}, {"instrument": "AAPL", "mid_signal": -32576, "gamma_signal": 12010, "vega_signal": 2240, "option_type": "P", "stock_price": 256.01, "utc_time": 1773409740000}, {"instrument": "AAPL", "mid_signal": -32277, "gamma_signal": -9959, "vega_signal": -1861, "option_type": "C", "stock_price": 256.01, "utc_time": 1773409745000}, {"instrument": "AAPL", "mid_signal": 8842, "gamma_signal": -3405, "vega_signal": -639, "option_type": "P", "stock_price": 256.01, "utc_time": 1773409745000}, {"instrument": "AAPL", "mid_signal": -119585, "gamma_signal": -110, "vega_signal": 381, "option_type": "C", "stock_price": 256.115, "utc_time": 1773409750000}, {"instrument": "AAPL", "mid_signal": 215587, "gamma_signal": -112137, "vega_signal": -22315, "option_type": "P", "stock_price": 256.115, "utc_time": 1773409750000}, {"instrument": "AAPL", "mid_signal": -229287, "gamma_signal": -69769, "vega_signal": -13201, "option_type": "C", "stock_price": 255.98, "utc_time": 1773409755000}, {"instrument": "AAPL", "mid_signal": -20560, "gamma_signal": 8459, "vega_signal": 1615, "option_type": "P", "stock_price": 255.98, "utc_time": 1773409755000}, {"instrument": "AAPL", "mid_signal": -243783, "gamma_signal": -153057, "vega_signal": -28845, "option_type": "C", "stock_price": 256, "utc_time": 1773409760000}, {"instrument": "AAPL", "mid_signal": 18040, "gamma_signal": -3389, "vega_signal": -601, "option_type": "P", "stock_price": 255.98, "utc_time": 1773409760000}, {"instrument": "AAPL", "mid_signal": -10932, "gamma_signal": -17345, "vega_signal": -3117, "option_type": "C", "stock_price": 256.01, "utc_time": 1773409765000}, {"instrument": "AAPL", "mid_signal": 74351, "gamma_signal": -22059, "vega_signal": -4102, "option_type": "P", "stock_price": 256, "utc_time": 1773409765000}, {"instrument": "AAPL", "mid_signal": 103857, "gamma_signal": 44040, "vega_signal": 8315, "option_type": "C", "stock_price": 256.07, "utc_time": 1773409770000}, {"instrument": "AAPL", "mid_signal": 3173, "gamma_signal": -145, "vega_signal": 17, "option_type": "P", "stock_price": 256.07, "utc_time": 1773409770000}, {"instrument": "AAPL", "mid_signal": -206761, "gamma_signal": -49203, "vega_signal": -9293, "option_type": "C", "stock_price": 255.92, "utc_time": 1773409775000}, {"instrument": "AAPL", "mid_signal": -72771, "gamma_signal": 13184, "vega_signal": 2527, "option_type": "P", "stock_price": 255.92, "utc_time": 1773409775000}, {"instrument": "AAPL", "mid_signal": -95922, "gamma_signal": -43024, "vega_signal": -8010, "option_type": "C", "stock_price": 255.92, "utc_time": 1773409780000}, {"instrument": "AAPL", "mid_signal": 664016, "gamma_signal": -186144, "vega_signal": -35476, "option_type": "P", "stock_price": 255.91, "utc_time": 1773409780000}, {"instrument": "AAPL", "mid_signal": 49903, "gamma_signal": 17907, "vega_signal": 3341, "option_type": "C", "stock_price": 256.05, "utc_time": 1773409785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.91, "utc_time": 1773409785000}, {"instrument": "AAPL", "mid_signal": -44453, "gamma_signal": -1704, "vega_signal": -309, "option_type": "C", "stock_price": 256.05, "utc_time": 1773409790000}, {"instrument": "AAPL", "mid_signal": 26570, "gamma_signal": -10235, "vega_signal": -1928, "option_type": "P", "stock_price": 256.05, "utc_time": 1773409790000}, {"instrument": "AAPL", "mid_signal": -22228, "gamma_signal": -25059, "vega_signal": -5941, "option_type": "C", "stock_price": 255.95, "utc_time": 1773409795000}, {"instrument": "AAPL", "mid_signal": -72246, "gamma_signal": 13398, "vega_signal": 2400, "option_type": "P", "stock_price": 255.95, "utc_time": 1773409795000}, {"instrument": "AAPL", "mid_signal": 2535213, "gamma_signal": 1027829, "vega_signal": 192440, "option_type": "C", "stock_price": 256.13, "utc_time": 1773409800000}, {"instrument": "AAPL", "mid_signal": -72953, "gamma_signal": 29919, "vega_signal": 5861, "option_type": "P", "stock_price": 256.13, "utc_time": 1773409800000}, {"instrument": "AAPL", "mid_signal": -107805, "gamma_signal": -54280, "vega_signal": -10140, "option_type": "C", "stock_price": 256.02, "utc_time": 1773409805000}, {"instrument": "AAPL", "mid_signal": 12166, "gamma_signal": -5140, "vega_signal": -991, "option_type": "P", "stock_price": 256.02, "utc_time": 1773409805000}, {"instrument": "AAPL", "mid_signal": 55378, "gamma_signal": 9665, "vega_signal": 1869, "option_type": "C", "stock_price": 256.07, "utc_time": 1773409810000}, {"instrument": "AAPL", "mid_signal": -12373, "gamma_signal": 3501, "vega_signal": 617, "option_type": "P", "stock_price": 256.07, "utc_time": 1773409810000}, {"instrument": "AAPL", "mid_signal": 390693, "gamma_signal": 118565, "vega_signal": 23406, "option_type": "C", "stock_price": 256.13, "utc_time": 1773409815000}, {"instrument": "AAPL", "mid_signal": -363, "gamma_signal": 178, "vega_signal": 69, "option_type": "P", "stock_price": 256.07, "utc_time": 1773409815000}, {"instrument": "AAPL", "mid_signal": -105967, "gamma_signal": -31265, "vega_signal": -6217, "option_type": "C", "stock_price": 255.94, "utc_time": 1773409820000}, {"instrument": "AAPL", "mid_signal": -69764, "gamma_signal": 25478, "vega_signal": 4900, "option_type": "P", "stock_price": 255.94, "utc_time": 1773409820000}, {"instrument": "AAPL", "mid_signal": -24480, "gamma_signal": 860, "vega_signal": -4, "option_type": "C", "stock_price": 255.99, "utc_time": 1773409825000}, {"instrument": "AAPL", "mid_signal": -9175, "gamma_signal": 3445, "vega_signal": 650, "option_type": "P", "stock_price": 255.99, "utc_time": 1773409825000}, {"instrument": "AAPL", "mid_signal": -246337, "gamma_signal": -77642, "vega_signal": -13559, "option_type": "C", "stock_price": 255.99, "utc_time": 1773409830000}, {"instrument": "AAPL", "mid_signal": 72307, "gamma_signal": -23320, "vega_signal": -4363, "option_type": "P", "stock_price": 255.99, "utc_time": 1773409830000}, {"instrument": "AAPL", "mid_signal": -587470, "gamma_signal": -261092, "vega_signal": -48647, "option_type": "C", "stock_price": 255.9, "utc_time": 1773409835000}, {"instrument": "AAPL", "mid_signal": -687213, "gamma_signal": 247299, "vega_signal": 46594, "option_type": "P", "stock_price": 255.9, "utc_time": 1773409835000}, {"instrument": "AAPL", "mid_signal": -818502, "gamma_signal": -329129, "vega_signal": -61573, "option_type": "C", "stock_price": 255.81, "utc_time": 1773409840000}, {"instrument": "AAPL", "mid_signal": -149112, "gamma_signal": 63303, "vega_signal": 12572, "option_type": "P", "stock_price": 255.78, "utc_time": 1773409840000}, {"instrument": "AAPL", "mid_signal": 131981, "gamma_signal": 19831, "vega_signal": 3770, "option_type": "C", "stock_price": 255.79, "utc_time": 1773409845000}, {"instrument": "AAPL", "mid_signal": -207727, "gamma_signal": 145879, "vega_signal": 29714, "option_type": "P", "stock_price": 255.79, "utc_time": 1773409845000}, {"instrument": "AAPL", "mid_signal": 161689, "gamma_signal": 128116, "vega_signal": 25483, "option_type": "C", "stock_price": 255.82, "utc_time": 1773409850000}, {"instrument": "AAPL", "mid_signal": 26855, "gamma_signal": 640, "vega_signal": 158, "option_type": "P", "stock_price": 255.86, "utc_time": 1773409850000}, {"instrument": "AAPL", "mid_signal": -303952, "gamma_signal": -108610, "vega_signal": -20579, "option_type": "C", "stock_price": 255.7, "utc_time": 1773409855000}, {"instrument": "AAPL", "mid_signal": -93815, "gamma_signal": 15921, "vega_signal": 2809, "option_type": "P", "stock_price": 255.7, "utc_time": 1773409855000}, {"instrument": "AAPL", "mid_signal": 458341, "gamma_signal": 205526, "vega_signal": 37397, "option_type": "C", "stock_price": 255.68, "utc_time": 1773409860000}, {"instrument": "AAPL", "mid_signal": -19691, "gamma_signal": 10012, "vega_signal": 1756, "option_type": "P", "stock_price": 255.68, "utc_time": 1773409860000}, {"instrument": "AAPL", "mid_signal": 43843, "gamma_signal": 1260, "vega_signal": 339, "option_type": "C", "stock_price": 255.68, "utc_time": 1773409865000}, {"instrument": "AAPL", "mid_signal": -344917, "gamma_signal": 124557, "vega_signal": 23496, "option_type": "P", "stock_price": 255.68, "utc_time": 1773409865000}, {"instrument": "AAPL", "mid_signal": 141116, "gamma_signal": 18093, "vega_signal": 4198, "option_type": "C", "stock_price": 255.68, "utc_time": 1773409870000}, {"instrument": "AAPL", "mid_signal": 162692, "gamma_signal": -11646, "vega_signal": -1765, "option_type": "P", "stock_price": 255.68, "utc_time": 1773409870000}, {"instrument": "AAPL", "mid_signal": -224800, "gamma_signal": -106122, "vega_signal": -19354, "option_type": "C", "stock_price": 255.72, "utc_time": 1773409875000}, {"instrument": "AAPL", "mid_signal": 54747, "gamma_signal": -32646, "vega_signal": -6679, "option_type": "P", "stock_price": 255.72, "utc_time": 1773409875000}, {"instrument": "AAPL", "mid_signal": -235890, "gamma_signal": -88553, "vega_signal": -16112, "option_type": "C", "stock_price": 255.73, "utc_time": 1773409880000}, {"instrument": "AAPL", "mid_signal": 65984, "gamma_signal": -36240, "vega_signal": -7296, "option_type": "P", "stock_price": 255.72, "utc_time": 1773409880000}, {"instrument": "AAPL", "mid_signal": -459486, "gamma_signal": -121630, "vega_signal": -23808, "option_type": "C", "stock_price": 255.68, "utc_time": 1773409885000}, {"instrument": "AAPL", "mid_signal": -134187, "gamma_signal": 47871, "vega_signal": 9016, "option_type": "P", "stock_price": 255.65, "utc_time": 1773409885000}, {"instrument": "AAPL", "mid_signal": -15439, "gamma_signal": -19486, "vega_signal": -5379, "option_type": "C", "stock_price": 255.7, "utc_time": 1773409890000}, {"instrument": "AAPL", "mid_signal": -33055, "gamma_signal": 18145, "vega_signal": 3661, "option_type": "P", "stock_price": 255.7, "utc_time": 1773409890000}, {"instrument": "AAPL", "mid_signal": -163415, "gamma_signal": -78349, "vega_signal": -14452, "option_type": "C", "stock_price": 255.69, "utc_time": 1773409895000}, {"instrument": "AAPL", "mid_signal": -855, "gamma_signal": 590, "vega_signal": 129, "option_type": "P", "stock_price": 255.72, "utc_time": 1773409895000}, {"instrument": "AAPL", "mid_signal": 321222, "gamma_signal": 8723, "vega_signal": 2665, "option_type": "C", "stock_price": 255.62, "utc_time": 1773409900000}, {"instrument": "AAPL", "mid_signal": -370266, "gamma_signal": 129454, "vega_signal": 24357, "option_type": "P", "stock_price": 255.62, "utc_time": 1773409900000}, {"instrument": "AAPL", "mid_signal": -65473, "gamma_signal": -33300, "vega_signal": -6064, "option_type": "C", "stock_price": 255.6, "utc_time": 1773409905000}, {"instrument": "AAPL", "mid_signal": 149873, "gamma_signal": -39057, "vega_signal": -7285, "option_type": "P", "stock_price": 255.6, "utc_time": 1773409905000}, {"instrument": "AAPL", "mid_signal": -51066, "gamma_signal": -15496, "vega_signal": -2690, "option_type": "C", "stock_price": 255.68, "utc_time": 1773409910000}, {"instrument": "AAPL", "mid_signal": -4154, "gamma_signal": 2402, "vega_signal": 494, "option_type": "P", "stock_price": 255.68, "utc_time": 1773409910000}, {"instrument": "AAPL", "mid_signal": 46233, "gamma_signal": 29634, "vega_signal": 5589, "option_type": "C", "stock_price": 255.68, "utc_time": 1773409915000}, {"instrument": "AAPL", "mid_signal": 286321, "gamma_signal": -63181, "vega_signal": -11262, "option_type": "P", "stock_price": 255.68, "utc_time": 1773409915000}, {"instrument": "AAPL", "mid_signal": -256022, "gamma_signal": -114116, "vega_signal": -21444, "option_type": "C", "stock_price": 255.67, "utc_time": 1773409920000}, {"instrument": "AAPL", "mid_signal": -100874, "gamma_signal": 38725, "vega_signal": 7286, "option_type": "P", "stock_price": 255.67, "utc_time": 1773409920000}, {"instrument": "AAPL", "mid_signal": 98255, "gamma_signal": 49351, "vega_signal": 8976, "option_type": "C", "stock_price": 255.71, "utc_time": 1773409925000}, {"instrument": "AAPL", "mid_signal": 187522, "gamma_signal": -74608, "vega_signal": -13653, "option_type": "P", "stock_price": 255.67, "utc_time": 1773409925000}, {"instrument": "AAPL", "mid_signal": 52323, "gamma_signal": 24417, "vega_signal": 4312, "option_type": "C", "stock_price": 255.64, "utc_time": 1773409930000}, {"instrument": "AAPL", "mid_signal": 309605, "gamma_signal": -110723, "vega_signal": -20210, "option_type": "P", "stock_price": 255.64, "utc_time": 1773409930000}, {"instrument": "AAPL", "mid_signal": -85175, "gamma_signal": -67628, "vega_signal": -12146, "option_type": "C", "stock_price": 255.64, "utc_time": 1773409935000}, {"instrument": "AAPL", "mid_signal": 123822, "gamma_signal": -44436, "vega_signal": -8054, "option_type": "P", "stock_price": 255.64, "utc_time": 1773409935000}, {"instrument": "AAPL", "mid_signal": 64417, "gamma_signal": 27761, "vega_signal": 4824, "option_type": "C", "stock_price": 255.64, "utc_time": 1773409940000}, {"instrument": "AAPL", "mid_signal": -137986, "gamma_signal": 62229, "vega_signal": 11848, "option_type": "P", "stock_price": 255.64, "utc_time": 1773409940000}, {"instrument": "AAPL", "mid_signal": -147511, "gamma_signal": -28321, "vega_signal": -5462, "option_type": "C", "stock_price": 255.64, "utc_time": 1773409945000}, {"instrument": "AAPL", "mid_signal": 10291, "gamma_signal": -3670, "vega_signal": -669, "option_type": "P", "stock_price": 255.64, "utc_time": 1773409945000}, {"instrument": "AAPL", "mid_signal": 412827, "gamma_signal": 154752, "vega_signal": 27961, "option_type": "C", "stock_price": 255.795, "utc_time": 1773409950000}, {"instrument": "AAPL", "mid_signal": 13771, "gamma_signal": -5597, "vega_signal": -1047, "option_type": "P", "stock_price": 255.8, "utc_time": 1773409950000}, {"instrument": "AAPL", "mid_signal": 98723, "gamma_signal": 64096, "vega_signal": 12372, "option_type": "C", "stock_price": 255.795, "utc_time": 1773409955000}, {"instrument": "AAPL", "mid_signal": 6824, "gamma_signal": -1748, "vega_signal": -292, "option_type": "P", "stock_price": 255.795, "utc_time": 1773409955000}, {"instrument": "AAPL", "mid_signal": 15832, "gamma_signal": 4068, "vega_signal": 759, "option_type": "C", "stock_price": 255.795, "utc_time": 1773409960000}, {"instrument": "AAPL", "mid_signal": -10297, "gamma_signal": 3672, "vega_signal": 670, "option_type": "P", "stock_price": 255.795, "utc_time": 1773409960000}, {"instrument": "AAPL", "mid_signal": -976218, "gamma_signal": -233740, "vega_signal": -42725, "option_type": "C", "stock_price": 255.71, "utc_time": 1773409965000}, {"instrument": "AAPL", "mid_signal": -77100, "gamma_signal": 25671, "vega_signal": 4569, "option_type": "P", "stock_price": 255.71, "utc_time": 1773409965000}, {"instrument": "AAPL", "mid_signal": -257007, "gamma_signal": -75052, "vega_signal": -13957, "option_type": "C", "stock_price": 255.62, "utc_time": 1773409970000}, {"instrument": "AAPL", "mid_signal": -874, "gamma_signal": 616, "vega_signal": 131, "option_type": "P", "stock_price": 255.62, "utc_time": 1773409970000}, {"instrument": "AAPL", "mid_signal": 42548, "gamma_signal": 12998, "vega_signal": 2338, "option_type": "C", "stock_price": 255.59, "utc_time": 1773409975000}, {"instrument": "AAPL", "mid_signal": -41156, "gamma_signal": 14678, "vega_signal": 2677, "option_type": "P", "stock_price": 255.59, "utc_time": 1773409975000}, {"instrument": "AAPL", "mid_signal": -803322, "gamma_signal": -333701, "vega_signal": -59157, "option_type": "C", "stock_price": 255.56, "utc_time": 1773409980000}, {"instrument": "AAPL", "mid_signal": -102132, "gamma_signal": 32806, "vega_signal": 5884, "option_type": "P", "stock_price": 255.56, "utc_time": 1773409980000}, {"instrument": "AAPL", "mid_signal": 28658, "gamma_signal": 6157, "vega_signal": 1116, "option_type": "C", "stock_price": 255.56, "utc_time": 1773409985000}, {"instrument": "AAPL", "mid_signal": 225564, "gamma_signal": -69925, "vega_signal": -12574, "option_type": "P", "stock_price": 255.56, "utc_time": 1773409985000}, {"instrument": "AAPL", "mid_signal": -233652, "gamma_signal": -95853, "vega_signal": -16896, "option_type": "C", "stock_price": 255.57, "utc_time": 1773409990000}, {"instrument": "AAPL", "mid_signal": 40149, "gamma_signal": -10490, "vega_signal": -1872, "option_type": "P", "stock_price": 255.61, "utc_time": 1773409990000}, {"instrument": "AAPL", "mid_signal": 33025, "gamma_signal": 13869, "vega_signal": 2752, "option_type": "C", "stock_price": 255.57, "utc_time": 1773409995000}, {"instrument": "AAPL", "mid_signal": 55612, "gamma_signal": -25297, "vega_signal": -4732, "option_type": "P", "stock_price": 255.57, "utc_time": 1773409995000}, {"instrument": "AAPL", "mid_signal": -49350, "gamma_signal": -32964, "vega_signal": -6163, "option_type": "C", "stock_price": 255.57, "utc_time": 1773410000000}, {"instrument": "AAPL", "mid_signal": -87952, "gamma_signal": -222, "vega_signal": -91, "option_type": "P", "stock_price": 255.57, "utc_time": 1773410000000}, {"instrument": "AAPL", "mid_signal": 352526, "gamma_signal": 209634, "vega_signal": 36924, "option_type": "C", "stock_price": 255.61, "utc_time": 1773410005000}, {"instrument": "AAPL", "mid_signal": -217018, "gamma_signal": 64816, "vega_signal": 11566, "option_type": "P", "stock_price": 255.61, "utc_time": 1773410005000}, {"instrument": "AAPL", "mid_signal": 67184, "gamma_signal": 25740, "vega_signal": 4593, "option_type": "C", "stock_price": 255.61, "utc_time": 1773410010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.61, "utc_time": 1773410010000}, {"instrument": "AAPL", "mid_signal": 39281, "gamma_signal": -32141, "vega_signal": -5029, "option_type": "C", "stock_price": 255.7, "utc_time": 1773410015000}, {"instrument": "AAPL", "mid_signal": -16108, "gamma_signal": 14442, "vega_signal": 2647, "option_type": "P", "stock_price": 255.7, "utc_time": 1773410015000}, {"instrument": "AAPL", "mid_signal": -73746, "gamma_signal": -30221, "vega_signal": -5489, "option_type": "C", "stock_price": 255.67, "utc_time": 1773410020000}, {"instrument": "AAPL", "mid_signal": 18190, "gamma_signal": -12649, "vega_signal": -2705, "option_type": "P", "stock_price": 255.7, "utc_time": 1773410020000}, {"instrument": "AAPL", "mid_signal": -112655, "gamma_signal": -82886, "vega_signal": -14308, "option_type": "C", "stock_price": 255.67, "utc_time": 1773410025000}, {"instrument": "AAPL", "mid_signal": -13065, "gamma_signal": 5619, "vega_signal": 1075, "option_type": "P", "stock_price": 255.67, "utc_time": 1773410025000}, {"instrument": "AAPL", "mid_signal": 2340657, "gamma_signal": 598085, "vega_signal": 109070, "option_type": "C", "stock_price": 255.95, "utc_time": 1773410030000}, {"instrument": "AAPL", "mid_signal": 31401, "gamma_signal": -7042, "vega_signal": -1127, "option_type": "P", "stock_price": 255.95, "utc_time": 1773410030000}, {"instrument": "AAPL", "mid_signal": 171792, "gamma_signal": 117009, "vega_signal": 22006, "option_type": "C", "stock_price": 256, "utc_time": 1773410035000}, {"instrument": "AAPL", "mid_signal": -97193, "gamma_signal": 55510, "vega_signal": 10576, "option_type": "P", "stock_price": 255.94, "utc_time": 1773410035000}, {"instrument": "AAPL", "mid_signal": -51142, "gamma_signal": -58495, "vega_signal": -10107, "option_type": "C", "stock_price": 256, "utc_time": 1773410040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256, "utc_time": 1773410040000}, {"instrument": "AAPL", "mid_signal": -206034, "gamma_signal": -133264, "vega_signal": -22141, "option_type": "C", "stock_price": 256, "utc_time": 1773410045000}, {"instrument": "AAPL", "mid_signal": -2430, "gamma_signal": 1447, "vega_signal": 256, "option_type": "P", "stock_price": 256, "utc_time": 1773410045000}, {"instrument": "AAPL", "mid_signal": 982070, "gamma_signal": 442305, "vega_signal": 75345, "option_type": "C", "stock_price": 256.16, "utc_time": 1773410050000}, {"instrument": "AAPL", "mid_signal": 216698, "gamma_signal": -65584, "vega_signal": -11795, "option_type": "P", "stock_price": 256.16, "utc_time": 1773410050000}, {"instrument": "AAPL", "mid_signal": -906926, "gamma_signal": -434072, "vega_signal": -73380, "option_type": "C", "stock_price": 256.15, "utc_time": 1773410055000}, {"instrument": "AAPL", "mid_signal": 69368, "gamma_signal": -23879, "vega_signal": -4440, "option_type": "P", "stock_price": 256.15, "utc_time": 1773410055000}, {"instrument": "AAPL", "mid_signal": 228783, "gamma_signal": 119086, "vega_signal": 20382, "option_type": "C", "stock_price": 256.2, "utc_time": 1773410060000}, {"instrument": "AAPL", "mid_signal": -3129, "gamma_signal": 1858, "vega_signal": 376, "option_type": "P", "stock_price": 256.2, "utc_time": 1773410060000}, {"instrument": "AAPL", "mid_signal": -49843, "gamma_signal": -9512, "vega_signal": -1374, "option_type": "C", "stock_price": 256.15, "utc_time": 1773410065000}, {"instrument": "AAPL", "mid_signal": 26438, "gamma_signal": -4332, "vega_signal": -488, "option_type": "P", "stock_price": 256.15, "utc_time": 1773410065000}, {"instrument": "AAPL", "mid_signal": -532844, "gamma_signal": -301645, "vega_signal": -55649, "option_type": "C", "stock_price": 256.07, "utc_time": 1773410070000}, {"instrument": "AAPL", "mid_signal": -120635, "gamma_signal": 43062, "vega_signal": 7712, "option_type": "P", "stock_price": 256.13, "utc_time": 1773410070000}, {"instrument": "AAPL", "mid_signal": 209299, "gamma_signal": 158598, "vega_signal": 30569, "option_type": "C", "stock_price": 256.07, "utc_time": 1773410075000}, {"instrument": "AAPL", "mid_signal": 6408, "gamma_signal": -1902, "vega_signal": -319, "option_type": "P", "stock_price": 256.07, "utc_time": 1773410075000}, {"instrument": "AAPL", "mid_signal": -738, "gamma_signal": -16933, "vega_signal": -3552, "option_type": "C", "stock_price": 256.04, "utc_time": 1773410080000}, {"instrument": "AAPL", "mid_signal": -9816, "gamma_signal": 3835, "vega_signal": 756, "option_type": "P", "stock_price": 256.04, "utc_time": 1773410080000}, {"instrument": "AAPL", "mid_signal": 7761, "gamma_signal": -1013, "vega_signal": -206, "option_type": "C", "stock_price": 256.04, "utc_time": 1773410085000}, {"instrument": "AAPL", "mid_signal": -20079, "gamma_signal": 12002, "vega_signal": 2306, "option_type": "P", "stock_price": 256.04, "utc_time": 1773410085000}, {"instrument": "AAPL", "mid_signal": 1915, "gamma_signal": 1292, "vega_signal": 244, "option_type": "C", "stock_price": 256.04, "utc_time": 1773410090000}, {"instrument": "AAPL", "mid_signal": -55909, "gamma_signal": 21839, "vega_signal": 3936, "option_type": "P", "stock_price": 256.04, "utc_time": 1773410090000}, {"instrument": "AAPL", "mid_signal": -1842105, "gamma_signal": 36858, "vega_signal": 8170, "option_type": "C", "stock_price": 256.12, "utc_time": 1773410095000}, {"instrument": "AAPL", "mid_signal": 45940, "gamma_signal": -17814, "vega_signal": -3168, "option_type": "P", "stock_price": 256.04, "utc_time": 1773410095000}, {"instrument": "AAPL", "mid_signal": 67882, "gamma_signal": -7309, "vega_signal": -1053, "option_type": "C", "stock_price": 256.1, "utc_time": 1773410100000}, {"instrument": "AAPL", "mid_signal": -4309, "gamma_signal": 3061, "vega_signal": 667, "option_type": "P", "stock_price": 256.1, "utc_time": 1773410100000}, {"instrument": "AAPL", "mid_signal": 467307, "gamma_signal": 229361, "vega_signal": 39351, "option_type": "C", "stock_price": 256.21, "utc_time": 1773410105000}, {"instrument": "AAPL", "mid_signal": 78436, "gamma_signal": -25907, "vega_signal": -4765, "option_type": "P", "stock_price": 256.21, "utc_time": 1773410105000}, {"instrument": "AAPL", "mid_signal": 149955, "gamma_signal": 96954, "vega_signal": 16489, "option_type": "C", "stock_price": 256.25, "utc_time": 1773410110000}, {"instrument": "AAPL", "mid_signal": 134109, "gamma_signal": -38762, "vega_signal": -6646, "option_type": "P", "stock_price": 256.25, "utc_time": 1773410110000}, {"instrument": "AAPL", "mid_signal": -299395, "gamma_signal": -104434, "vega_signal": -17910, "option_type": "C", "stock_price": 256.16, "utc_time": 1773410115000}, {"instrument": "AAPL", "mid_signal": -17249, "gamma_signal": 7232, "vega_signal": 1262, "option_type": "P", "stock_price": 256.16, "utc_time": 1773410115000}, {"instrument": "AAPL", "mid_signal": 74146, "gamma_signal": 20353, "vega_signal": 3691, "option_type": "C", "stock_price": 256.2, "utc_time": 1773410120000}, {"instrument": "AAPL", "mid_signal": -29646, "gamma_signal": 11380, "vega_signal": 1960, "option_type": "P", "stock_price": 256.16, "utc_time": 1773410120000}, {"instrument": "AAPL", "mid_signal": -26132, "gamma_signal": -17738, "vega_signal": -3076, "option_type": "C", "stock_price": 256.24, "utc_time": 1773410125000}, {"instrument": "AAPL", "mid_signal": 153331, "gamma_signal": -6610, "vega_signal": -558, "option_type": "P", "stock_price": 256.24, "utc_time": 1773410125000}, {"instrument": "AAPL", "mid_signal": 14397, "gamma_signal": 17042, "vega_signal": 3649, "option_type": "C", "stock_price": 256.28, "utc_time": 1773410130000}, {"instrument": "AAPL", "mid_signal": -447640, "gamma_signal": 317785, "vega_signal": 61201, "option_type": "P", "stock_price": 256.28, "utc_time": 1773410130000}, {"instrument": "AAPL", "mid_signal": 1092121, "gamma_signal": 156820, "vega_signal": 28100, "option_type": "C", "stock_price": 256.28, "utc_time": 1773410135000}, {"instrument": "AAPL", "mid_signal": 3953, "gamma_signal": -4312, "vega_signal": -866, "option_type": "P", "stock_price": 256.28, "utc_time": 1773410135000}, {"instrument": "AAPL", "mid_signal": -86753, "gamma_signal": -46559, "vega_signal": -8308, "option_type": "C", "stock_price": 256.25, "utc_time": 1773410140000}, {"instrument": "AAPL", "mid_signal": 198592, "gamma_signal": -41453, "vega_signal": -7078, "option_type": "P", "stock_price": 256.25, "utc_time": 1773410140000}, {"instrument": "AAPL", "mid_signal": -267769, "gamma_signal": -65815, "vega_signal": -11462, "option_type": "C", "stock_price": 256.24, "utc_time": 1773410145000}, {"instrument": "AAPL", "mid_signal": -8627, "gamma_signal": 3617, "vega_signal": 631, "option_type": "P", "stock_price": 256.25, "utc_time": 1773410145000}, {"instrument": "AAPL", "mid_signal": -103435, "gamma_signal": -47808, "vega_signal": -8192, "option_type": "C", "stock_price": 256.24, "utc_time": 1773410150000}, {"instrument": "AAPL", "mid_signal": 41682, "gamma_signal": -27999, "vega_signal": -5733, "option_type": "P", "stock_price": 256.24, "utc_time": 1773410150000}, {"instrument": "AAPL", "mid_signal": -9092, "gamma_signal": 16771, "vega_signal": 3481, "option_type": "C", "stock_price": 256.24, "utc_time": 1773410155000}, {"instrument": "AAPL", "mid_signal": 14992, "gamma_signal": -5787, "vega_signal": -1009, "option_type": "P", "stock_price": 256.24, "utc_time": 1773410155000}, {"instrument": "AAPL", "mid_signal": 35813, "gamma_signal": -9766, "vega_signal": -1536, "option_type": "C", "stock_price": 256.19, "utc_time": 1773410160000}, {"instrument": "AAPL", "mid_signal": -16679, "gamma_signal": 7132, "vega_signal": 1244, "option_type": "P", "stock_price": 256.19, "utc_time": 1773410160000}, {"instrument": "AAPL", "mid_signal": -574410, "gamma_signal": -164216, "vega_signal": -28698, "option_type": "C", "stock_price": 256.08, "utc_time": 1773410165000}, {"instrument": "AAPL", "mid_signal": 11324, "gamma_signal": 3293, "vega_signal": 625, "option_type": "P", "stock_price": 256.08, "utc_time": 1773410165000}, {"instrument": "AAPL", "mid_signal": -5831, "gamma_signal": 2867, "vega_signal": 574, "option_type": "C", "stock_price": 255.95, "utc_time": 1773410170000}, {"instrument": "AAPL", "mid_signal": 110101, "gamma_signal": -35961, "vega_signal": -6269, "option_type": "P", "stock_price": 256.04, "utc_time": 1773410170000}, {"instrument": "AAPL", "mid_signal": 157857, "gamma_signal": 65105, "vega_signal": 10251, "option_type": "C", "stock_price": 255.91, "utc_time": 1773410175000}, {"instrument": "AAPL", "mid_signal": -3003042, "gamma_signal": 2009310, "vega_signal": 378303, "option_type": "P", "stock_price": 255.93, "utc_time": 1773410175000}, {"instrument": "AAPL", "mid_signal": -54655, "gamma_signal": -12621, "vega_signal": -2138, "option_type": "C", "stock_price": 255.97, "utc_time": 1773410180000}, {"instrument": "AAPL", "mid_signal": 109646, "gamma_signal": -14940, "vega_signal": -2402, "option_type": "P", "stock_price": 255.97, "utc_time": 1773410180000}, {"instrument": "AAPL", "mid_signal": 132438, "gamma_signal": 6854, "vega_signal": 1200, "option_type": "C", "stock_price": 255.92, "utc_time": 1773410185000}, {"instrument": "AAPL", "mid_signal": -50507, "gamma_signal": 22533, "vega_signal": 3950, "option_type": "P", "stock_price": 255.92, "utc_time": 1773410185000}, {"instrument": "AAPL", "mid_signal": 7802, "gamma_signal": -18272, "vega_signal": -3026, "option_type": "C", "stock_price": 255.87, "utc_time": 1773410190000}, {"instrument": "AAPL", "mid_signal": -9426, "gamma_signal": 11374, "vega_signal": 2276, "option_type": "P", "stock_price": 255.87, "utc_time": 1773410190000}, {"instrument": "AAPL", "mid_signal": 35318, "gamma_signal": 16665, "vega_signal": 2854, "option_type": "C", "stock_price": 255.87, "utc_time": 1773410195000}, {"instrument": "AAPL", "mid_signal": -28003, "gamma_signal": 8594, "vega_signal": 1493, "option_type": "P", "stock_price": 255.87, "utc_time": 1773410195000}, {"instrument": "AAPL", "mid_signal": -699160, "gamma_signal": -284953, "vega_signal": -50000, "option_type": "C", "stock_price": 255.87, "utc_time": 1773410200000}, {"instrument": "AAPL", "mid_signal": 136718, "gamma_signal": -59684, "vega_signal": -10411, "option_type": "P", "stock_price": 255.87, "utc_time": 1773410200000}, {"instrument": "AAPL", "mid_signal": 280715, "gamma_signal": 91633, "vega_signal": 15514, "option_type": "C", "stock_price": 255.79, "utc_time": 1773410205000}, {"instrument": "AAPL", "mid_signal": -198045, "gamma_signal": 43627, "vega_signal": 7427, "option_type": "P", "stock_price": 255.79, "utc_time": 1773410205000}, {"instrument": "AAPL", "mid_signal": 123915, "gamma_signal": 20654, "vega_signal": 3693, "option_type": "C", "stock_price": 255.77, "utc_time": 1773410210000}, {"instrument": "AAPL", "mid_signal": -55250, "gamma_signal": 22909, "vega_signal": 4087, "option_type": "P", "stock_price": 255.77, "utc_time": 1773410210000}, {"instrument": "AAPL", "mid_signal": 896051, "gamma_signal": 433846, "vega_signal": 75425, "option_type": "C", "stock_price": 255.75, "utc_time": 1773410215000}, {"instrument": "AAPL", "mid_signal": -14221, "gamma_signal": 6801, "vega_signal": 1178, "option_type": "P", "stock_price": 255.75, "utc_time": 1773410215000}, {"instrument": "AAPL", "mid_signal": 39986, "gamma_signal": 7513, "vega_signal": 1341, "option_type": "C", "stock_price": 255.82, "utc_time": 1773410220000}, {"instrument": "AAPL", "mid_signal": 28516, "gamma_signal": -721, "vega_signal": -15, "option_type": "P", "stock_price": 255.82, "utc_time": 1773410220000}, {"instrument": "AAPL", "mid_signal": -20892, "gamma_signal": -10641, "vega_signal": -1908, "option_type": "C", "stock_price": 255.82, "utc_time": 1773410225000}, {"instrument": "AAPL", "mid_signal": -29696, "gamma_signal": 11186, "vega_signal": 1975, "option_type": "P", "stock_price": 255.82, "utc_time": 1773410225000}, {"instrument": "AAPL", "mid_signal": 18015, "gamma_signal": 4046, "vega_signal": 664, "option_type": "C", "stock_price": 255.82, "utc_time": 1773410230000}, {"instrument": "AAPL", "mid_signal": -19874, "gamma_signal": 5619, "vega_signal": 895, "option_type": "P", "stock_price": 255.82, "utc_time": 1773410230000}, {"instrument": "AAPL", "mid_signal": 15068, "gamma_signal": 7532, "vega_signal": 49, "option_type": "C", "stock_price": 255.82, "utc_time": 1773410235000}, {"instrument": "AAPL", "mid_signal": -3350, "gamma_signal": 17, "vega_signal": -61, "option_type": "P", "stock_price": 255.82, "utc_time": 1773410235000}, {"instrument": "AAPL", "mid_signal": -636093, "gamma_signal": -176763, "vega_signal": -31367, "option_type": "C", "stock_price": 255.67, "utc_time": 1773410240000}, {"instrument": "AAPL", "mid_signal": 104125, "gamma_signal": -37835, "vega_signal": -6549, "option_type": "P", "stock_price": 255.67, "utc_time": 1773410240000}, {"instrument": "AAPL", "mid_signal": -8155, "gamma_signal": -4335, "vega_signal": -773, "option_type": "C", "stock_price": 255.72, "utc_time": 1773410245000}, {"instrument": "AAPL", "mid_signal": 23133, "gamma_signal": -7470, "vega_signal": -1254, "option_type": "P", "stock_price": 255.71, "utc_time": 1773410245000}, {"instrument": "AAPL", "mid_signal": 10249, "gamma_signal": 11536, "vega_signal": 2002, "option_type": "C", "stock_price": 255.75, "utc_time": 1773410250000}, {"instrument": "AAPL", "mid_signal": -9896, "gamma_signal": 3728, "vega_signal": 658, "option_type": "P", "stock_price": 255.75, "utc_time": 1773410250000}, {"instrument": "AAPL", "mid_signal": 4915, "gamma_signal": 8230, "vega_signal": 1680, "option_type": "C", "stock_price": 255.71, "utc_time": 1773410255000}, {"instrument": "AAPL", "mid_signal": -10824, "gamma_signal": 4355, "vega_signal": 795, "option_type": "P", "stock_price": 255.74, "utc_time": 1773410255000}, {"instrument": "AAPL", "mid_signal": 64637, "gamma_signal": 31836, "vega_signal": 5558, "option_type": "C", "stock_price": 255.71, "utc_time": 1773410260000}, {"instrument": "AAPL", "mid_signal": -29683, "gamma_signal": 11182, "vega_signal": 1974, "option_type": "P", "stock_price": 255.71, "utc_time": 1773410260000}, {"instrument": "AAPL", "mid_signal": -150286, "gamma_signal": -54074, "vega_signal": -9591, "option_type": "C", "stock_price": 255.7, "utc_time": 1773410265000}, {"instrument": "AAPL", "mid_signal": -2733, "gamma_signal": 2562, "vega_signal": 649, "option_type": "P", "stock_price": 255.7, "utc_time": 1773410265000}, {"instrument": "AAPL", "mid_signal": -97629, "gamma_signal": -22110, "vega_signal": -1351, "option_type": "C", "stock_price": 255.55, "utc_time": 1773410270000}, {"instrument": "AAPL", "mid_signal": -341143, "gamma_signal": 149928, "vega_signal": 27780, "option_type": "P", "stock_price": 255.53, "utc_time": 1773410270000}, {"instrument": "AAPL", "mid_signal": 307941, "gamma_signal": 30799, "vega_signal": 3058, "option_type": "C", "stock_price": 255.57, "utc_time": 1773410275000}, {"instrument": "AAPL", "mid_signal": -117121, "gamma_signal": -1563, "vega_signal": -364, "option_type": "P", "stock_price": 255.57, "utc_time": 1773410275000}, {"instrument": "AAPL", "mid_signal": -238379, "gamma_signal": -127819, "vega_signal": -25720, "option_type": "C", "stock_price": 255.52, "utc_time": 1773410280000}, {"instrument": "AAPL", "mid_signal": -46533, "gamma_signal": 383, "vega_signal": -631, "option_type": "P", "stock_price": 255.52, "utc_time": 1773410280000}, {"instrument": "AAPL", "mid_signal": -277020, "gamma_signal": -119035, "vega_signal": -22354, "option_type": "C", "stock_price": 255.54, "utc_time": 1773410285000}, {"instrument": "AAPL", "mid_signal": 73826, "gamma_signal": -21896, "vega_signal": -3845, "option_type": "P", "stock_price": 255.54, "utc_time": 1773410285000}, {"instrument": "AAPL", "mid_signal": 167587, "gamma_signal": 94097, "vega_signal": 16565, "option_type": "C", "stock_price": 255.71, "utc_time": 1773410290000}, {"instrument": "AAPL", "mid_signal": -3528, "gamma_signal": -253, "vega_signal": -97, "option_type": "P", "stock_price": 255.54, "utc_time": 1773410290000}, {"instrument": "AAPL", "mid_signal": -533157, "gamma_signal": -281452, "vega_signal": -49827, "option_type": "C", "stock_price": 255.71, "utc_time": 1773410295000}, {"instrument": "AAPL", "mid_signal": 28615, "gamma_signal": -9316, "vega_signal": -1628, "option_type": "P", "stock_price": 255.71, "utc_time": 1773410295000}, {"instrument": "AAPL", "mid_signal": 60367, "gamma_signal": -145261, "vega_signal": -33114, "option_type": "C", "stock_price": 255.8, "utc_time": 1773410300000}, {"instrument": "AAPL", "mid_signal": 109219, "gamma_signal": -61157, "vega_signal": -11659, "option_type": "P", "stock_price": 255.8, "utc_time": 1773410300000}, {"instrument": "AAPL", "mid_signal": -23317, "gamma_signal": 1912, "vega_signal": 487, "option_type": "C", "stock_price": 255.8, "utc_time": 1773410305000}, {"instrument": "AAPL", "mid_signal": -16048, "gamma_signal": 10963, "vega_signal": 2102, "option_type": "P", "stock_price": 255.8, "utc_time": 1773410305000}, {"instrument": "AAPL", "mid_signal": 19902, "gamma_signal": 6118, "vega_signal": 1055, "option_type": "C", "stock_price": 255.95, "utc_time": 1773410310000}, {"instrument": "AAPL", "mid_signal": -21497, "gamma_signal": 7560, "vega_signal": 1342, "option_type": "P", "stock_price": 255.91, "utc_time": 1773410310000}, {"instrument": "AAPL", "mid_signal": -131358, "gamma_signal": -18477, "vega_signal": -3256, "option_type": "C", "stock_price": 255.95, "utc_time": 1773410315000}, {"instrument": "AAPL", "mid_signal": 1985, "gamma_signal": 886, "vega_signal": 183, "option_type": "P", "stock_price": 255.95, "utc_time": 1773410315000}, {"instrument": "AAPL", "mid_signal": 14795, "gamma_signal": 3693, "vega_signal": 671, "option_type": "C", "stock_price": 255.88, "utc_time": 1773410320000}, {"instrument": "AAPL", "mid_signal": 67143, "gamma_signal": -27896, "vega_signal": -5288, "option_type": "P", "stock_price": 255.95, "utc_time": 1773410320000}, {"instrument": "AAPL", "mid_signal": -11122, "gamma_signal": -13413, "vega_signal": -2675, "option_type": "C", "stock_price": 255.88, "utc_time": 1773410325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.88, "utc_time": 1773410325000}, {"instrument": "AAPL", "mid_signal": 238354, "gamma_signal": 55387, "vega_signal": 9687, "option_type": "C", "stock_price": 255.99, "utc_time": 1773410330000}, {"instrument": "AAPL", "mid_signal": 2486, "gamma_signal": -2101, "vega_signal": -491, "option_type": "P", "stock_price": 255.99, "utc_time": 1773410330000}, {"instrument": "AAPL", "mid_signal": -440095, "gamma_signal": -262508, "vega_signal": -46484, "option_type": "C", "stock_price": 255.9, "utc_time": 1773410335000}, {"instrument": "AAPL", "mid_signal": -72009, "gamma_signal": 40262, "vega_signal": 7648, "option_type": "P", "stock_price": 255.91, "utc_time": 1773410335000}, {"instrument": "AAPL", "mid_signal": 189330, "gamma_signal": 87739, "vega_signal": 15299, "option_type": "C", "stock_price": 255.9, "utc_time": 1773410340000}, {"instrument": "AAPL", "mid_signal": 141453, "gamma_signal": -57961, "vega_signal": -10744, "option_type": "P", "stock_price": 255.9, "utc_time": 1773410340000}, {"instrument": "AAPL", "mid_signal": -361, "gamma_signal": -16038, "vega_signal": -4225, "option_type": "C", "stock_price": 255.85, "utc_time": 1773410345000}, {"instrument": "AAPL", "mid_signal": -104357, "gamma_signal": 52954, "vega_signal": 9551, "option_type": "P", "stock_price": 255.84, "utc_time": 1773410345000}, {"instrument": "AAPL", "mid_signal": -18225, "gamma_signal": -4850, "vega_signal": -888, "option_type": "C", "stock_price": 255.89, "utc_time": 1773410350000}, {"instrument": "AAPL", "mid_signal": 9245, "gamma_signal": -3597, "vega_signal": -643, "option_type": "P", "stock_price": 255.84, "utc_time": 1773410350000}, {"instrument": "AAPL", "mid_signal": -2514, "gamma_signal": -1727, "vega_signal": -337, "option_type": "C", "stock_price": 255.87, "utc_time": 1773410355000}, {"instrument": "AAPL", "mid_signal": 256, "gamma_signal": -141, "vega_signal": -46, "option_type": "P", "stock_price": 255.87, "utc_time": 1773410355000}, {"instrument": "AAPL", "mid_signal": -151755, "gamma_signal": -74284, "vega_signal": -15750, "option_type": "C", "stock_price": 255.82, "utc_time": 1773410360000}, {"instrument": "AAPL", "mid_signal": 129424, "gamma_signal": -50355, "vega_signal": -9000, "option_type": "P", "stock_price": 255.84, "utc_time": 1773410360000}, {"instrument": "AAPL", "mid_signal": 3266, "gamma_signal": 5131, "vega_signal": 1050, "option_type": "C", "stock_price": 255.86, "utc_time": 1773410365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.86, "utc_time": 1773410365000}, {"instrument": "AAPL", "mid_signal": 22337, "gamma_signal": 3138, "vega_signal": 629, "option_type": "C", "stock_price": 255.86, "utc_time": 1773410370000}, {"instrument": "AAPL", "mid_signal": -23988, "gamma_signal": 10370, "vega_signal": 1883, "option_type": "P", "stock_price": 255.86, "utc_time": 1773410370000}, {"instrument": "AAPL", "mid_signal": -43870, "gamma_signal": 4539, "vega_signal": 1073, "option_type": "C", "stock_price": 255.89, "utc_time": 1773410375000}, {"instrument": "AAPL", "mid_signal": 15626, "gamma_signal": -1584, "vega_signal": -236, "option_type": "P", "stock_price": 255.88, "utc_time": 1773410375000}, {"instrument": "AAPL", "mid_signal": -2142, "gamma_signal": 188, "vega_signal": 309, "option_type": "C", "stock_price": 255.87, "utc_time": 1773410380000}, {"instrument": "AAPL", "mid_signal": 677, "gamma_signal": 3137, "vega_signal": 726, "option_type": "P", "stock_price": 255.89, "utc_time": 1773410380000}, {"instrument": "AAPL", "mid_signal": -55919, "gamma_signal": -41605, "vega_signal": -9381, "option_type": "C", "stock_price": 255.75, "utc_time": 1773410385000}, {"instrument": "AAPL", "mid_signal": 9442, "gamma_signal": 4181, "vega_signal": 786, "option_type": "P", "stock_price": 255.75, "utc_time": 1773410385000}, {"instrument": "AAPL", "mid_signal": -21821, "gamma_signal": -11753, "vega_signal": -2122, "option_type": "C", "stock_price": 255.75, "utc_time": 1773410390000}, {"instrument": "AAPL", "mid_signal": 46207, "gamma_signal": -17978, "vega_signal": -3213, "option_type": "P", "stock_price": 255.75, "utc_time": 1773410390000}, {"instrument": "AAPL", "mid_signal": -12226, "gamma_signal": -8338, "vega_signal": -2089, "option_type": "C", "stock_price": 255.79, "utc_time": 1773410395000}, {"instrument": "AAPL", "mid_signal": -57174, "gamma_signal": 9490, "vega_signal": 1649, "option_type": "P", "stock_price": 255.79, "utc_time": 1773410395000}, {"instrument": "AAPL", "mid_signal": 49354, "gamma_signal": -5105, "vega_signal": -759, "option_type": "C", "stock_price": 255.77, "utc_time": 1773410400000}, {"instrument": "AAPL", "mid_signal": 26599, "gamma_signal": -12893, "vega_signal": -2477, "option_type": "P", "stock_price": 255.81, "utc_time": 1773410400000}, {"instrument": "AAPL", "mid_signal": -20486, "gamma_signal": -12801, "vega_signal": -2357, "option_type": "C", "stock_price": 255.76, "utc_time": 1773410405000}, {"instrument": "AAPL", "mid_signal": 71830, "gamma_signal": -10146, "vega_signal": -1687, "option_type": "P", "stock_price": 255.73, "utc_time": 1773410405000}, {"instrument": "AAPL", "mid_signal": -416105, "gamma_signal": -85762, "vega_signal": -17129, "option_type": "C", "stock_price": 255.79, "utc_time": 1773410410000}, {"instrument": "AAPL", "mid_signal": 3354, "gamma_signal": -1844, "vega_signal": -364, "option_type": "P", "stock_price": 255.73, "utc_time": 1773410410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.79, "utc_time": 1773410415000}, {"instrument": "AAPL", "mid_signal": 49125, "gamma_signal": -18341, "vega_signal": -3271, "option_type": "P", "stock_price": 255.79, "utc_time": 1773410415000}, {"instrument": "AAPL", "mid_signal": -157549, "gamma_signal": -37905, "vega_signal": -6811, "option_type": "C", "stock_price": 255.84, "utc_time": 1773410420000}, {"instrument": "AAPL", "mid_signal": 110953, "gamma_signal": -38462, "vega_signal": -6681, "option_type": "P", "stock_price": 255.79, "utc_time": 1773410420000}, {"instrument": "AAPL", "mid_signal": -6462, "gamma_signal": -3187, "vega_signal": -547, "option_type": "C", "stock_price": 255.94, "utc_time": 1773410425000}, {"instrument": "AAPL", "mid_signal": 139428, "gamma_signal": -63913, "vega_signal": -11440, "option_type": "P", "stock_price": 255.94, "utc_time": 1773410425000}, {"instrument": "AAPL", "mid_signal": -674747, "gamma_signal": -334745, "vega_signal": -57816, "option_type": "C", "stock_price": 255.87, "utc_time": 1773410430000}, {"instrument": "AAPL", "mid_signal": -13184, "gamma_signal": 5515, "vega_signal": 1019, "option_type": "P", "stock_price": 255.87, "utc_time": 1773410430000}, {"instrument": "AAPL", "mid_signal": -79892, "gamma_signal": -35242, "vega_signal": -6046, "option_type": "C", "stock_price": 255.87, "utc_time": 1773410435000}, {"instrument": "AAPL", "mid_signal": 3097, "gamma_signal": -1701, "vega_signal": -318, "option_type": "P", "stock_price": 255.87, "utc_time": 1773410435000}, {"instrument": "AAPL", "mid_signal": 14004, "gamma_signal": 2467, "vega_signal": 428, "option_type": "C", "stock_price": 255.86, "utc_time": 1773410440000}, {"instrument": "AAPL", "mid_signal": 13422, "gamma_signal": -7381, "vega_signal": -1458, "option_type": "P", "stock_price": 255.86, "utc_time": 1773410440000}, {"instrument": "AAPL", "mid_signal": 685, "gamma_signal": 415, "vega_signal": 128, "option_type": "C", "stock_price": 255.86, "utc_time": 1773410445000}, {"instrument": "AAPL", "mid_signal": 19998, "gamma_signal": -7476, "vega_signal": -1376, "option_type": "P", "stock_price": 255.86, "utc_time": 1773410445000}, {"instrument": "AAPL", "mid_signal": -230855, "gamma_signal": -85599, "vega_signal": -16861, "option_type": "C", "stock_price": 255.88, "utc_time": 1773410450000}, {"instrument": "AAPL", "mid_signal": -300986, "gamma_signal": 165429, "vega_signal": 32665, "option_type": "P", "stock_price": 255.88, "utc_time": 1773410450000}, {"instrument": "AAPL", "mid_signal": 26905, "gamma_signal": 28525, "vega_signal": 5672, "option_type": "C", "stock_price": 255.88, "utc_time": 1773410455000}, {"instrument": "AAPL", "mid_signal": 56687, "gamma_signal": -9715, "vega_signal": -1670, "option_type": "P", "stock_price": 255.88, "utc_time": 1773410455000}, {"instrument": "AAPL", "mid_signal": -3956, "gamma_signal": -4135, "vega_signal": -812, "option_type": "C", "stock_price": 255.73, "utc_time": 1773410460000}, {"instrument": "AAPL", "mid_signal": -49392, "gamma_signal": 1720, "vega_signal": 260, "option_type": "P", "stock_price": 255.73, "utc_time": 1773410460000}, {"instrument": "AAPL", "mid_signal": -149922, "gamma_signal": -62478, "vega_signal": -11286, "option_type": "C", "stock_price": 255.62, "utc_time": 1773410465000}, {"instrument": "AAPL", "mid_signal": -280574, "gamma_signal": 70718, "vega_signal": 12467, "option_type": "P", "stock_price": 255.62, "utc_time": 1773410465000}, {"instrument": "AAPL", "mid_signal": -48228, "gamma_signal": -6013, "vega_signal": -878, "option_type": "C", "stock_price": 255.55, "utc_time": 1773410470000}, {"instrument": "AAPL", "mid_signal": -284903, "gamma_signal": 99664, "vega_signal": 17578, "option_type": "P", "stock_price": 255.55, "utc_time": 1773410470000}, {"instrument": "AAPL", "mid_signal": -33670, "gamma_signal": -23309, "vega_signal": -4328, "option_type": "C", "stock_price": 255.55, "utc_time": 1773410475000}, {"instrument": "AAPL", "mid_signal": -9344, "gamma_signal": 5350, "vega_signal": 1037, "option_type": "P", "stock_price": 255.55, "utc_time": 1773410475000}, {"instrument": "AAPL", "mid_signal": -101609, "gamma_signal": -30434, "vega_signal": -5248, "option_type": "C", "stock_price": 255.63, "utc_time": 1773410480000}, {"instrument": "AAPL", "mid_signal": 95036, "gamma_signal": -32668, "vega_signal": -5730, "option_type": "P", "stock_price": 255.63, "utc_time": 1773410480000}, {"instrument": "AAPL", "mid_signal": -274439, "gamma_signal": -66112, "vega_signal": -11564, "option_type": "C", "stock_price": 255.6, "utc_time": 1773410485000}, {"instrument": "AAPL", "mid_signal": 8466, "gamma_signal": 237, "vega_signal": 479, "option_type": "P", "stock_price": 255.6, "utc_time": 1773410485000}, {"instrument": "AAPL", "mid_signal": -205375, "gamma_signal": -37797, "vega_signal": -6693, "option_type": "C", "stock_price": 255.6, "utc_time": 1773410490000}, {"instrument": "AAPL", "mid_signal": -83990, "gamma_signal": 44310, "vega_signal": 7813, "option_type": "P", "stock_price": 255.6, "utc_time": 1773410490000}, {"instrument": "AAPL", "mid_signal": -26989, "gamma_signal": -20080, "vega_signal": -3773, "option_type": "C", "stock_price": 255.6, "utc_time": 1773410495000}, {"instrument": "AAPL", "mid_signal": 65979, "gamma_signal": -9260, "vega_signal": -1578, "option_type": "P", "stock_price": 255.6, "utc_time": 1773410495000}, {"instrument": "AAPL", "mid_signal": -189352, "gamma_signal": -87352, "vega_signal": -15019, "option_type": "C", "stock_price": 255.6, "utc_time": 1773410500000}, {"instrument": "AAPL", "mid_signal": 19042, "gamma_signal": -7359, "vega_signal": -1294, "option_type": "P", "stock_price": 255.6, "utc_time": 1773410500000}, {"instrument": "AAPL", "mid_signal": -38271, "gamma_signal": -550, "vega_signal": -141, "option_type": "C", "stock_price": 255.48, "utc_time": 1773410505000}, {"instrument": "AAPL", "mid_signal": -129792, "gamma_signal": 53056, "vega_signal": 9487, "option_type": "P", "stock_price": 255.48, "utc_time": 1773410505000}, {"instrument": "AAPL", "mid_signal": -173462, "gamma_signal": -94976, "vega_signal": -16839, "option_type": "C", "stock_price": 255.57, "utc_time": 1773410510000}, {"instrument": "AAPL", "mid_signal": 62828, "gamma_signal": -13266, "vega_signal": -2359, "option_type": "P", "stock_price": 255.58, "utc_time": 1773410510000}, {"instrument": "AAPL", "mid_signal": -67699, "gamma_signal": -17172, "vega_signal": -3043, "option_type": "C", "stock_price": 255.66, "utc_time": 1773410515000}, {"instrument": "AAPL", "mid_signal": -27248, "gamma_signal": -1428, "vega_signal": -286, "option_type": "P", "stock_price": 255.665, "utc_time": 1773410515000}, {"instrument": "AAPL", "mid_signal": 2561, "gamma_signal": -9603, "vega_signal": -1807, "option_type": "C", "stock_price": 255.665, "utc_time": 1773410520000}, {"instrument": "AAPL", "mid_signal": -31884, "gamma_signal": 17515, "vega_signal": 3393, "option_type": "P", "stock_price": 255.665, "utc_time": 1773410520000}, {"instrument": "AAPL", "mid_signal": -28732, "gamma_signal": -14069, "vega_signal": -2426, "option_type": "C", "stock_price": 255.59, "utc_time": 1773410525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.665, "utc_time": 1773410525000}, {"instrument": "AAPL", "mid_signal": 2627436, "gamma_signal": 1287714, "vega_signal": 221869, "option_type": "C", "stock_price": 255.49, "utc_time": 1773410530000}, {"instrument": "AAPL", "mid_signal": -278157, "gamma_signal": 99372, "vega_signal": 17508, "option_type": "P", "stock_price": 255.49, "utc_time": 1773410530000}, {"instrument": "AAPL", "mid_signal": 24372, "gamma_signal": 4509, "vega_signal": 795, "option_type": "C", "stock_price": 255.54, "utc_time": 1773410535000}, {"instrument": "AAPL", "mid_signal": -312996, "gamma_signal": 193034, "vega_signal": 37509, "option_type": "P", "stock_price": 255.49, "utc_time": 1773410535000}, {"instrument": "AAPL", "mid_signal": 8173, "gamma_signal": 16254, "vega_signal": 3410, "option_type": "C", "stock_price": 255.54, "utc_time": 1773410540000}, {"instrument": "AAPL", "mid_signal": -10338, "gamma_signal": 3772, "vega_signal": 661, "option_type": "P", "stock_price": 255.54, "utc_time": 1773410540000}, {"instrument": "AAPL", "mid_signal": 305929, "gamma_signal": 152488, "vega_signal": 26337, "option_type": "C", "stock_price": 255.6, "utc_time": 1773410545000}, {"instrument": "AAPL", "mid_signal": -58458, "gamma_signal": 9102, "vega_signal": 1581, "option_type": "P", "stock_price": 255.54, "utc_time": 1773410545000}, {"instrument": "AAPL", "mid_signal": -95617, "gamma_signal": -90508, "vega_signal": -15838, "option_type": "C", "stock_price": 255.69, "utc_time": 1773410550000}, {"instrument": "AAPL", "mid_signal": 99549, "gamma_signal": -37472, "vega_signal": -6848, "option_type": "P", "stock_price": 255.69, "utc_time": 1773410550000}, {"instrument": "AAPL", "mid_signal": 8430, "gamma_signal": 3466, "vega_signal": 551, "option_type": "C", "stock_price": 255.6, "utc_time": 1773410555000}, {"instrument": "AAPL", "mid_signal": 41380, "gamma_signal": -15098, "vega_signal": -2644, "option_type": "P", "stock_price": 255.6, "utc_time": 1773410555000}, {"instrument": "AAPL", "mid_signal": -652315, "gamma_signal": -191904, "vega_signal": -34910, "option_type": "C", "stock_price": 255.64, "utc_time": 1773410560000}, {"instrument": "AAPL", "mid_signal": 10340, "gamma_signal": -3773, "vega_signal": -661, "option_type": "P", "stock_price": 255.6, "utc_time": 1773410560000}, {"instrument": "AAPL", "mid_signal": 222843, "gamma_signal": 143873, "vega_signal": 28868, "option_type": "C", "stock_price": 255.62, "utc_time": 1773410565000}, {"instrument": "AAPL", "mid_signal": 14170, "gamma_signal": -7784, "vega_signal": -1508, "option_type": "P", "stock_price": 255.65, "utc_time": 1773410565000}, {"instrument": "AAPL", "mid_signal": -45926, "gamma_signal": -33512, "vega_signal": -6320, "option_type": "C", "stock_price": 255.65, "utc_time": 1773410570000}, {"instrument": "AAPL", "mid_signal": 37539, "gamma_signal": -11082, "vega_signal": -1796, "option_type": "P", "stock_price": 255.65, "utc_time": 1773410570000}, {"instrument": "AAPL", "mid_signal": -72404, "gamma_signal": -22025, "vega_signal": -3837, "option_type": "C", "stock_price": 255.65, "utc_time": 1773410575000}, {"instrument": "AAPL", "mid_signal": -60710, "gamma_signal": 10555, "vega_signal": 1914, "option_type": "P", "stock_price": 255.65, "utc_time": 1773410575000}, {"instrument": "AAPL", "mid_signal": -693128, "gamma_signal": -314772, "vega_signal": -55814, "option_type": "C", "stock_price": 255.58, "utc_time": 1773410580000}, {"instrument": "AAPL", "mid_signal": -20696, "gamma_signal": 7458, "vega_signal": 1320, "option_type": "P", "stock_price": 255.59, "utc_time": 1773410580000}, {"instrument": "AAPL", "mid_signal": -65548, "gamma_signal": -8952, "vega_signal": -1670, "option_type": "C", "stock_price": 255.58, "utc_time": 1773410585000}, {"instrument": "AAPL", "mid_signal": -51729, "gamma_signal": 18641, "vega_signal": 3299, "option_type": "P", "stock_price": 255.54, "utc_time": 1773410585000}, {"instrument": "AAPL", "mid_signal": -6894, "gamma_signal": -4884, "vega_signal": -968, "option_type": "C", "stock_price": 255.5, "utc_time": 1773410590000}, {"instrument": "AAPL", "mid_signal": 90605, "gamma_signal": -24701, "vega_signal": -4355, "option_type": "P", "stock_price": 255.5, "utc_time": 1773410590000}, {"instrument": "AAPL", "mid_signal": -257132, "gamma_signal": -117699, "vega_signal": -20765, "option_type": "C", "stock_price": 255.48, "utc_time": 1773410595000}, {"instrument": "AAPL", "mid_signal": 190017, "gamma_signal": -67249, "vega_signal": -11880, "option_type": "P", "stock_price": 255.48, "utc_time": 1773410595000}, {"instrument": "AAPL", "mid_signal": -170354, "gamma_signal": -45692, "vega_signal": -8785, "option_type": "C", "stock_price": 255.38, "utc_time": 1773410600000}, {"instrument": "AAPL", "mid_signal": -51706, "gamma_signal": 18633, "vega_signal": 3298, "option_type": "P", "stock_price": 255.38, "utc_time": 1773410600000}, {"instrument": "AAPL", "mid_signal": -3157, "gamma_signal": -2218, "vega_signal": -415, "option_type": "C", "stock_price": 255.39, "utc_time": 1773410605000}, {"instrument": "AAPL", "mid_signal": 45432, "gamma_signal": 2563, "vega_signal": 835, "option_type": "P", "stock_price": 255.42, "utc_time": 1773410605000}, {"instrument": "AAPL", "mid_signal": 109681, "gamma_signal": 33746, "vega_signal": 6153, "option_type": "C", "stock_price": 255.42, "utc_time": 1773410610000}, {"instrument": "AAPL", "mid_signal": 3534, "gamma_signal": -1941, "vega_signal": -376, "option_type": "P", "stock_price": 255.42, "utc_time": 1773410610000}, {"instrument": "AAPL", "mid_signal": 1898, "gamma_signal": -40, "vega_signal": -108, "option_type": "C", "stock_price": 255.45, "utc_time": 1773410615000}, {"instrument": "AAPL", "mid_signal": 14349, "gamma_signal": -10088, "vega_signal": -2083, "option_type": "P", "stock_price": 255.45, "utc_time": 1773410615000}, {"instrument": "AAPL", "mid_signal": 163962, "gamma_signal": 60307, "vega_signal": 10712, "option_type": "C", "stock_price": 255.51, "utc_time": 1773410620000}, {"instrument": "AAPL", "mid_signal": 72670, "gamma_signal": -28190, "vega_signal": -5086, "option_type": "P", "stock_price": 255.51, "utc_time": 1773410620000}, {"instrument": "AAPL", "mid_signal": -66834, "gamma_signal": -47002, "vega_signal": -8735, "option_type": "C", "stock_price": 255.51, "utc_time": 1773410625000}, {"instrument": "AAPL", "mid_signal": 3535, "gamma_signal": -1941, "vega_signal": -376, "option_type": "P", "stock_price": 255.51, "utc_time": 1773410625000}, {"instrument": "AAPL", "mid_signal": 7962, "gamma_signal": 7302, "vega_signal": 1256, "option_type": "C", "stock_price": 255.51, "utc_time": 1773410630000}, {"instrument": "AAPL", "mid_signal": 7070, "gamma_signal": -3883, "vega_signal": -752, "option_type": "P", "stock_price": 255.51, "utc_time": 1773410630000}, {"instrument": "AAPL", "mid_signal": -13105, "gamma_signal": -7955, "vega_signal": -1550, "option_type": "C", "stock_price": 255.49, "utc_time": 1773410635000}, {"instrument": "AAPL", "mid_signal": 960, "gamma_signal": -589, "vega_signal": -156, "option_type": "P", "stock_price": 255.49, "utc_time": 1773410635000}, {"instrument": "AAPL", "mid_signal": -48967, "gamma_signal": -1645, "vega_signal": -401, "option_type": "C", "stock_price": 255.63, "utc_time": 1773410640000}, {"instrument": "AAPL", "mid_signal": -137239, "gamma_signal": 48583, "vega_signal": 8609, "option_type": "P", "stock_price": 255.52, "utc_time": 1773410640000}, {"instrument": "AAPL", "mid_signal": -1025, "gamma_signal": 511, "vega_signal": 256, "option_type": "C", "stock_price": 255.63, "utc_time": 1773410645000}, {"instrument": "AAPL", "mid_signal": 86609, "gamma_signal": -20518, "vega_signal": -3612, "option_type": "P", "stock_price": 255.63, "utc_time": 1773410645000}, {"instrument": "AAPL", "mid_signal": -48277, "gamma_signal": 1880, "vega_signal": 152, "option_type": "C", "stock_price": 255.63, "utc_time": 1773410650000}, {"instrument": "AAPL", "mid_signal": -337180, "gamma_signal": 50515, "vega_signal": 8924, "option_type": "P", "stock_price": 255.63, "utc_time": 1773410650000}, {"instrument": "AAPL", "mid_signal": 17516, "gamma_signal": 8737, "vega_signal": 1542, "option_type": "C", "stock_price": 255.52, "utc_time": 1773410655000}, {"instrument": "AAPL", "mid_signal": -29368, "gamma_signal": 5922, "vega_signal": 1013, "option_type": "P", "stock_price": 255.52, "utc_time": 1773410655000}, {"instrument": "AAPL", "mid_signal": -554831, "gamma_signal": -276753, "vega_signal": -48843, "option_type": "C", "stock_price": 255.52, "utc_time": 1773410660000}, {"instrument": "AAPL", "mid_signal": 7510, "gamma_signal": -4059, "vega_signal": -782, "option_type": "P", "stock_price": 255.52, "utc_time": 1773410660000}, {"instrument": "AAPL", "mid_signal": 44307, "gamma_signal": 11375, "vega_signal": 1994, "option_type": "C", "stock_price": 255.5, "utc_time": 1773410665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.5, "utc_time": 1773410665000}, {"instrument": "AAPL", "mid_signal": 70561, "gamma_signal": 9015, "vega_signal": 1734, "option_type": "C", "stock_price": 255.57, "utc_time": 1773410670000}, {"instrument": "AAPL", "mid_signal": 252353, "gamma_signal": -88269, "vega_signal": -15695, "option_type": "P", "stock_price": 255.62, "utc_time": 1773410670000}, {"instrument": "AAPL", "mid_signal": 13224, "gamma_signal": 2722, "vega_signal": 461, "option_type": "C", "stock_price": 255.59, "utc_time": 1773410675000}, {"instrument": "AAPL", "mid_signal": 54043, "gamma_signal": -18748, "vega_signal": -3327, "option_type": "P", "stock_price": 255.62, "utc_time": 1773410675000}, {"instrument": "AAPL", "mid_signal": 75270, "gamma_signal": 12300, "vega_signal": 2399, "option_type": "C", "stock_price": 255.58, "utc_time": 1773410680000}, {"instrument": "AAPL", "mid_signal": 22802, "gamma_signal": -8246, "vega_signal": -1496, "option_type": "P", "stock_price": 255.59, "utc_time": 1773410680000}, {"instrument": "AAPL", "mid_signal": 2015, "gamma_signal": -1978, "vega_signal": -500, "option_type": "C", "stock_price": 255.53, "utc_time": 1773410685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.58, "utc_time": 1773410685000}, {"instrument": "AAPL", "mid_signal": -1683520, "gamma_signal": -453090, "vega_signal": -79637, "option_type": "C", "stock_price": 255.46, "utc_time": 1773410690000}, {"instrument": "AAPL", "mid_signal": 43748, "gamma_signal": -15213, "vega_signal": -2764, "option_type": "P", "stock_price": 255.49, "utc_time": 1773410690000}, {"instrument": "AAPL", "mid_signal": 21055, "gamma_signal": 12351, "vega_signal": 2255, "option_type": "C", "stock_price": 255.49, "utc_time": 1773410695000}, {"instrument": "AAPL", "mid_signal": 64670, "gamma_signal": -15598, "vega_signal": -2734, "option_type": "P", "stock_price": 255.49, "utc_time": 1773410695000}, {"instrument": "AAPL", "mid_signal": -478224, "gamma_signal": -98146, "vega_signal": -18279, "option_type": "C", "stock_price": 255.43, "utc_time": 1773410700000}, {"instrument": "AAPL", "mid_signal": -67677, "gamma_signal": 24908, "vega_signal": 4359, "option_type": "P", "stock_price": 255.43, "utc_time": 1773410700000}, {"instrument": "AAPL", "mid_signal": -136074, "gamma_signal": -63143, "vega_signal": -11893, "option_type": "C", "stock_price": 255.45, "utc_time": 1773410705000}, {"instrument": "AAPL", "mid_signal": -121345, "gamma_signal": 64110, "vega_signal": 12233, "option_type": "P", "stock_price": 255.45, "utc_time": 1773410705000}, {"instrument": "AAPL", "mid_signal": -175828, "gamma_signal": -69698, "vega_signal": -12882, "option_type": "C", "stock_price": 255.36, "utc_time": 1773410710000}, {"instrument": "AAPL", "mid_signal": -24645, "gamma_signal": 7440, "vega_signal": 1217, "option_type": "P", "stock_price": 255.36, "utc_time": 1773410710000}, {"instrument": "AAPL", "mid_signal": -48971, "gamma_signal": -31737, "vega_signal": -5926, "option_type": "C", "stock_price": 255.41, "utc_time": 1773410715000}, {"instrument": "AAPL", "mid_signal": 156870, "gamma_signal": -47910, "vega_signal": -8303, "option_type": "P", "stock_price": 255.41, "utc_time": 1773410715000}, {"instrument": "AAPL", "mid_signal": 43567, "gamma_signal": -1383, "vega_signal": -458, "option_type": "C", "stock_price": 255.49, "utc_time": 1773410720000}, {"instrument": "AAPL", "mid_signal": 44876, "gamma_signal": -16373, "vega_signal": -2819, "option_type": "P", "stock_price": 255.53, "utc_time": 1773410720000}, {"instrument": "AAPL", "mid_signal": -89624, "gamma_signal": -71316, "vega_signal": -13844, "option_type": "C", "stock_price": 255.48, "utc_time": 1773410725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.49, "utc_time": 1773410725000}, {"instrument": "AAPL", "mid_signal": -28814, "gamma_signal": -7713, "vega_signal": -1048, "option_type": "C", "stock_price": 255.48, "utc_time": 1773410730000}, {"instrument": "AAPL", "mid_signal": -14357, "gamma_signal": 5827, "vega_signal": 1048, "option_type": "P", "stock_price": 255.48, "utc_time": 1773410730000}, {"instrument": "AAPL", "mid_signal": -184773, "gamma_signal": -54815, "vega_signal": -9560, "option_type": "C", "stock_price": 255.44, "utc_time": 1773410735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.48, "utc_time": 1773410735000}, {"instrument": "AAPL", "mid_signal": 95815, "gamma_signal": 49513, "vega_signal": 8744, "option_type": "C", "stock_price": 255.44, "utc_time": 1773410740000}, {"instrument": "AAPL", "mid_signal": 25021, "gamma_signal": -9643, "vega_signal": -1710, "option_type": "P", "stock_price": 255.44, "utc_time": 1773410740000}, {"instrument": "AAPL", "mid_signal": -54385, "gamma_signal": -27553, "vega_signal": -4839, "option_type": "C", "stock_price": 255.44, "utc_time": 1773410745000}, {"instrument": "AAPL", "mid_signal": -41118, "gamma_signal": 10600, "vega_signal": 1834, "option_type": "P", "stock_price": 255.44, "utc_time": 1773410745000}, {"instrument": "AAPL", "mid_signal": -3644, "gamma_signal": -16265, "vega_signal": -2810, "option_type": "C", "stock_price": 255.51, "utc_time": 1773410750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.51, "utc_time": 1773410750000}, {"instrument": "AAPL", "mid_signal": -1328940, "gamma_signal": -621640, "vega_signal": -108885, "option_type": "C", "stock_price": 255.43, "utc_time": 1773410755000}, {"instrument": "AAPL", "mid_signal": 111827, "gamma_signal": -1469, "vega_signal": -349, "option_type": "P", "stock_price": 255.43, "utc_time": 1773410755000}, {"instrument": "AAPL", "mid_signal": -72769, "gamma_signal": -51470, "vega_signal": -9838, "option_type": "C", "stock_price": 255.45, "utc_time": 1773410760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.45, "utc_time": 1773410760000}, {"instrument": "AAPL", "mid_signal": 23044, "gamma_signal": 12705, "vega_signal": 2473, "option_type": "C", "stock_price": 255.47, "utc_time": 1773410765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.45, "utc_time": 1773410765000}, {"instrument": "AAPL", "mid_signal": 55478, "gamma_signal": 29599, "vega_signal": 5291, "option_type": "C", "stock_price": 255.43, "utc_time": 1773410770000}, {"instrument": "AAPL", "mid_signal": -159050, "gamma_signal": 47576, "vega_signal": 8305, "option_type": "P", "stock_price": 255.43, "utc_time": 1773410770000}, {"instrument": "AAPL", "mid_signal": -14638, "gamma_signal": -7931, "vega_signal": -1424, "option_type": "C", "stock_price": 255.44, "utc_time": 1773410775000}, {"instrument": "AAPL", "mid_signal": -21675, "gamma_signal": 7582, "vega_signal": 1327, "option_type": "P", "stock_price": 255.44, "utc_time": 1773410775000}, {"instrument": "AAPL", "mid_signal": -39495, "gamma_signal": -8133, "vega_signal": -1385, "option_type": "C", "stock_price": 255.53, "utc_time": 1773410780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.44, "utc_time": 1773410780000}, {"instrument": "AAPL", "mid_signal": -77914, "gamma_signal": -38522, "vega_signal": -6735, "option_type": "C", "stock_price": 255.51, "utc_time": 1773410785000}, {"instrument": "AAPL", "mid_signal": 7530, "gamma_signal": -4080, "vega_signal": -781, "option_type": "P", "stock_price": 255.51, "utc_time": 1773410785000}, {"instrument": "AAPL", "mid_signal": -93292, "gamma_signal": -18866, "vega_signal": -3367, "option_type": "C", "stock_price": 255.42, "utc_time": 1773410790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.51, "utc_time": 1773410790000}, {"instrument": "AAPL", "mid_signal": 28705, "gamma_signal": 7053, "vega_signal": 1177, "option_type": "C", "stock_price": 255.42, "utc_time": 1773410795000}, {"instrument": "AAPL", "mid_signal": 3478551, "gamma_signal": -1216865, "vega_signal": -212980, "option_type": "P", "stock_price": 255.42, "utc_time": 1773410795000}, {"instrument": "AAPL", "mid_signal": 45601, "gamma_signal": 19661, "vega_signal": 3496, "option_type": "C", "stock_price": 255.49, "utc_time": 1773410800000}, {"instrument": "AAPL", "mid_signal": 1189, "gamma_signal": -750, "vega_signal": -165, "option_type": "P", "stock_price": 255.42, "utc_time": 1773410800000}, {"instrument": "AAPL", "mid_signal": -61935, "gamma_signal": -13064, "vega_signal": -2299, "option_type": "C", "stock_price": 255.49, "utc_time": 1773410805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.49, "utc_time": 1773410805000}, {"instrument": "AAPL", "mid_signal": 267777, "gamma_signal": 131447, "vega_signal": 23000, "option_type": "C", "stock_price": 255.49, "utc_time": 1773410810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.49, "utc_time": 1773410810000}, {"instrument": "AAPL", "mid_signal": 82141, "gamma_signal": 12280, "vega_signal": 2153, "option_type": "C", "stock_price": 255.55, "utc_time": 1773410815000}, {"instrument": "AAPL", "mid_signal": 23127, "gamma_signal": -205, "vega_signal": -5, "option_type": "P", "stock_price": 255.49, "utc_time": 1773410815000}, {"instrument": "AAPL", "mid_signal": 49452, "gamma_signal": 25154, "vega_signal": 4359, "option_type": "C", "stock_price": 255.55, "utc_time": 1773410820000}, {"instrument": "AAPL", "mid_signal": 13311, "gamma_signal": -16950, "vega_signal": -2835, "option_type": "P", "stock_price": 255.55, "utc_time": 1773410820000}, {"instrument": "AAPL", "mid_signal": 44000, "gamma_signal": -1700, "vega_signal": -302, "option_type": "C", "stock_price": 255.56, "utc_time": 1773410825000}, {"instrument": "AAPL", "mid_signal": 52239, "gamma_signal": -18954, "vega_signal": -3288, "option_type": "P", "stock_price": 255.56, "utc_time": 1773410825000}, {"instrument": "AAPL", "mid_signal": -13537, "gamma_signal": -2678, "vega_signal": -453, "option_type": "C", "stock_price": 255.56, "utc_time": 1773410830000}, {"instrument": "AAPL", "mid_signal": 6762, "gamma_signal": -3778, "vega_signal": -698, "option_type": "P", "stock_price": 255.56, "utc_time": 1773410830000}, {"instrument": "AAPL", "mid_signal": -317517, "gamma_signal": -226847, "vega_signal": -60034, "option_type": "C", "stock_price": 255.56, "utc_time": 1773410835000}, {"instrument": "AAPL", "mid_signal": -19560, "gamma_signal": 3005, "vega_signal": 520, "option_type": "P", "stock_price": 255.56, "utc_time": 1773410835000}, {"instrument": "AAPL", "mid_signal": 294206, "gamma_signal": 69992, "vega_signal": 12136, "option_type": "C", "stock_price": 255.6, "utc_time": 1773410840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.56, "utc_time": 1773410840000}, {"instrument": "AAPL", "mid_signal": -50442, "gamma_signal": -6049, "vega_signal": -1037, "option_type": "C", "stock_price": 255.59, "utc_time": 1773410845000}, {"instrument": "AAPL", "mid_signal": 7105, "gamma_signal": -6023, "vega_signal": -1202, "option_type": "P", "stock_price": 255.57, "utc_time": 1773410845000}, {"instrument": "AAPL", "mid_signal": -1455814, "gamma_signal": -1007570, "vega_signal": -187826, "option_type": "C", "stock_price": 255.59, "utc_time": 1773410850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.59, "utc_time": 1773410850000}, {"instrument": "AAPL", "mid_signal": 195584, "gamma_signal": 21052, "vega_signal": 3716, "option_type": "C", "stock_price": 255.68, "utc_time": 1773410855000}, {"instrument": "AAPL", "mid_signal": -42644, "gamma_signal": 7975, "vega_signal": 1412, "option_type": "P", "stock_price": 255.65, "utc_time": 1773410855000}, {"instrument": "AAPL", "mid_signal": -30207, "gamma_signal": -7548, "vega_signal": -1316, "option_type": "C", "stock_price": 255.65, "utc_time": 1773410860000}, {"instrument": "AAPL", "mid_signal": -809, "gamma_signal": 100, "vega_signal": 228, "option_type": "P", "stock_price": 255.59, "utc_time": 1773410860000}, {"instrument": "AAPL", "mid_signal": 786259, "gamma_signal": 396545, "vega_signal": 68551, "option_type": "C", "stock_price": 255.53, "utc_time": 1773410865000}, {"instrument": "AAPL", "mid_signal": -27999, "gamma_signal": 13604, "vega_signal": 2517, "option_type": "P", "stock_price": 255.55, "utc_time": 1773410865000}, {"instrument": "AAPL", "mid_signal": -30195, "gamma_signal": -7545, "vega_signal": -1316, "option_type": "C", "stock_price": 255.55, "utc_time": 1773410870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.55, "utc_time": 1773410870000}, {"instrument": "AAPL", "mid_signal": -291977, "gamma_signal": -97136, "vega_signal": -16855, "option_type": "C", "stock_price": 255.45, "utc_time": 1773410875000}, {"instrument": "AAPL", "mid_signal": -51752, "gamma_signal": 18657, "vega_signal": 3212, "option_type": "P", "stock_price": 255.45, "utc_time": 1773410875000}, {"instrument": "AAPL", "mid_signal": -2068533, "gamma_signal": -1041988, "vega_signal": -176837, "option_type": "C", "stock_price": 255.35, "utc_time": 1773410880000}, {"instrument": "AAPL", "mid_signal": 3558, "gamma_signal": -2017, "vega_signal": -375, "option_type": "P", "stock_price": 255.35, "utc_time": 1773410880000}, {"instrument": "AAPL", "mid_signal": -1062922, "gamma_signal": -391987, "vega_signal": -66861, "option_type": "C", "stock_price": 255.31, "utc_time": 1773410885000}, {"instrument": "AAPL", "mid_signal": -139061, "gamma_signal": 58106, "vega_signal": 9695, "option_type": "P", "stock_price": 255.31, "utc_time": 1773410885000}, {"instrument": "AAPL", "mid_signal": -1126177, "gamma_signal": -337019, "vega_signal": -57903, "option_type": "C", "stock_price": 255.23, "utc_time": 1773410890000}, {"instrument": "AAPL", "mid_signal": 54524, "gamma_signal": -20185, "vega_signal": -3447, "option_type": "P", "stock_price": 255.23, "utc_time": 1773410890000}, {"instrument": "AAPL", "mid_signal": 397128, "gamma_signal": 133006, "vega_signal": 22696, "option_type": "C", "stock_price": 255.23, "utc_time": 1773410895000}, {"instrument": "AAPL", "mid_signal": 59149, "gamma_signal": -22907, "vega_signal": -3972, "option_type": "P", "stock_price": 255.23, "utc_time": 1773410895000}, {"instrument": "AAPL", "mid_signal": -319259, "gamma_signal": -102043, "vega_signal": -18095, "option_type": "C", "stock_price": 255.24, "utc_time": 1773410900000}, {"instrument": "AAPL", "mid_signal": -74855, "gamma_signal": 27277, "vega_signal": 4616, "option_type": "P", "stock_price": 255.23, "utc_time": 1773410900000}, {"instrument": "AAPL", "mid_signal": -153803, "gamma_signal": -1187, "vega_signal": -488, "option_type": "C", "stock_price": 255.24, "utc_time": 1773410905000}, {"instrument": "AAPL", "mid_signal": -7093, "gamma_signal": 814, "vega_signal": 378, "option_type": "P", "stock_price": 255.24, "utc_time": 1773410905000}, {"instrument": "AAPL", "mid_signal": 3088343, "gamma_signal": 1591008, "vega_signal": 269030, "option_type": "C", "stock_price": 255.24, "utc_time": 1773410910000}, {"instrument": "AAPL", "mid_signal": 22040, "gamma_signal": -20226, "vega_signal": -3413, "option_type": "P", "stock_price": 255.24, "utc_time": 1773410910000}, {"instrument": "AAPL", "mid_signal": -39065, "gamma_signal": -23818, "vega_signal": -4237, "option_type": "C", "stock_price": 255.24, "utc_time": 1773410915000}, {"instrument": "AAPL", "mid_signal": 10694, "gamma_signal": -3897, "vega_signal": -659, "option_type": "P", "stock_price": 255.24, "utc_time": 1773410915000}, {"instrument": "AAPL", "mid_signal": 56099, "gamma_signal": 46905, "vega_signal": 8765, "option_type": "C", "stock_price": 255.24, "utc_time": 1773410920000}, {"instrument": "AAPL", "mid_signal": -856944, "gamma_signal": 312639, "vega_signal": 52977, "option_type": "P", "stock_price": 255.26, "utc_time": 1773410920000}, {"instrument": "AAPL", "mid_signal": 29221, "gamma_signal": 6383, "vega_signal": 865, "option_type": "C", "stock_price": 255.29, "utc_time": 1773410925000}, {"instrument": "AAPL", "mid_signal": 10696, "gamma_signal": -3898, "vega_signal": -660, "option_type": "P", "stock_price": 255.29, "utc_time": 1773410925000}, {"instrument": "AAPL", "mid_signal": -15704, "gamma_signal": -5597, "vega_signal": -826, "option_type": "C", "stock_price": 255.29, "utc_time": 1773410930000}, {"instrument": "AAPL", "mid_signal": -106961, "gamma_signal": 38977, "vega_signal": 6595, "option_type": "P", "stock_price": 255.29, "utc_time": 1773410930000}, {"instrument": "AAPL", "mid_signal": -42498, "gamma_signal": -29724, "vega_signal": -5016, "option_type": "C", "stock_price": 255.29, "utc_time": 1773410935000}, {"instrument": "AAPL", "mid_signal": -15101, "gamma_signal": -6995, "vega_signal": -1544, "option_type": "P", "stock_price": 255.29, "utc_time": 1773410935000}, {"instrument": "AAPL", "mid_signal": -80852, "gamma_signal": -37847, "vega_signal": -6334, "option_type": "C", "stock_price": 255.32, "utc_time": 1773410940000}, {"instrument": "AAPL", "mid_signal": -27576, "gamma_signal": 15038, "vega_signal": 2554, "option_type": "P", "stock_price": 255.31, "utc_time": 1773410940000}, {"instrument": "AAPL", "mid_signal": -41462, "gamma_signal": 7322, "vega_signal": 1131, "option_type": "C", "stock_price": 255.28, "utc_time": 1773410945000}, {"instrument": "AAPL", "mid_signal": -24881, "gamma_signal": 19248, "vega_signal": 4314, "option_type": "P", "stock_price": 255.28, "utc_time": 1773410945000}, {"instrument": "AAPL", "mid_signal": -108712, "gamma_signal": -47508, "vega_signal": -8138, "option_type": "C", "stock_price": 255.25, "utc_time": 1773410950000}, {"instrument": "AAPL", "mid_signal": 23966, "gamma_signal": -4934, "vega_signal": -877, "option_type": "P", "stock_price": 255.25, "utc_time": 1773410950000}, {"instrument": "AAPL", "mid_signal": 10305, "gamma_signal": 5665, "vega_signal": 948, "option_type": "C", "stock_price": 255.25, "utc_time": 1773410955000}, {"instrument": "AAPL", "mid_signal": 101485, "gamma_signal": -35613, "vega_signal": -5983, "option_type": "P", "stock_price": 255.25, "utc_time": 1773410955000}, {"instrument": "AAPL", "mid_signal": 23359, "gamma_signal": 15967, "vega_signal": 2631, "option_type": "C", "stock_price": 255.25, "utc_time": 1773410960000}, {"instrument": "AAPL", "mid_signal": 43899, "gamma_signal": -15054, "vega_signal": -2493, "option_type": "P", "stock_price": 255.25, "utc_time": 1773410960000}, {"instrument": "AAPL", "mid_signal": -844845, "gamma_signal": -265957, "vega_signal": -44816, "option_type": "C", "stock_price": 255.25, "utc_time": 1773410965000}, {"instrument": "AAPL", "mid_signal": 60484, "gamma_signal": -8403, "vega_signal": -1457, "option_type": "P", "stock_price": 255.25, "utc_time": 1773410965000}, {"instrument": "AAPL", "mid_signal": 156330, "gamma_signal": 88484, "vega_signal": 14938, "option_type": "C", "stock_price": 255.25, "utc_time": 1773410970000}, {"instrument": "AAPL", "mid_signal": -56381, "gamma_signal": 19785, "vega_signal": 3324, "option_type": "P", "stock_price": 255.25, "utc_time": 1773410970000}, {"instrument": "AAPL", "mid_signal": 7333, "gamma_signal": -2410, "vega_signal": -521, "option_type": "C", "stock_price": 255.26, "utc_time": 1773410975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.25, "utc_time": 1773410975000}, {"instrument": "AAPL", "mid_signal": -2972047, "gamma_signal": -855482, "vega_signal": -144360, "option_type": "C", "stock_price": 255.19, "utc_time": 1773410980000}, {"instrument": "AAPL", "mid_signal": 5358, "gamma_signal": 2801, "vega_signal": 486, "option_type": "P", "stock_price": 255.2, "utc_time": 1773410980000}, {"instrument": "AAPL", "mid_signal": -3103567, "gamma_signal": -1080195, "vega_signal": -181788, "option_type": "C", "stock_price": 255.19, "utc_time": 1773410985000}, {"instrument": "AAPL", "mid_signal": -202923, "gamma_signal": 71209, "vega_signal": 11964, "option_type": "P", "stock_price": 255.19, "utc_time": 1773410985000}, {"instrument": "AAPL", "mid_signal": 1342725, "gamma_signal": 787142, "vega_signal": 131643, "option_type": "C", "stock_price": 255.19, "utc_time": 1773410990000}, {"instrument": "AAPL", "mid_signal": 110345, "gamma_signal": -34449, "vega_signal": -5803, "option_type": "P", "stock_price": 255.19, "utc_time": 1773410990000}, {"instrument": "AAPL", "mid_signal": 97873, "gamma_signal": 53801, "vega_signal": 9008, "option_type": "C", "stock_price": 255.19, "utc_time": 1773410995000}, {"instrument": "AAPL", "mid_signal": 74315, "gamma_signal": -25957, "vega_signal": -4395, "option_type": "P", "stock_price": 255.19, "utc_time": 1773410995000}, {"instrument": "AAPL", "mid_signal": -321788, "gamma_signal": -192687, "vega_signal": -32562, "option_type": "C", "stock_price": 255.31, "utc_time": 1773411000000}, {"instrument": "AAPL", "mid_signal": 391133, "gamma_signal": -133957, "vega_signal": -22624, "option_type": "P", "stock_price": 255.26, "utc_time": 1773411000000}, {"instrument": "AAPL", "mid_signal": 184403, "gamma_signal": 84803, "vega_signal": 13363, "option_type": "C", "stock_price": 255.34, "utc_time": 1773411005000}, {"instrument": "AAPL", "mid_signal": 106916, "gamma_signal": -35074, "vega_signal": -5870, "option_type": "P", "stock_price": 255.34, "utc_time": 1773411005000}, {"instrument": "AAPL", "mid_signal": 687075, "gamma_signal": 185042, "vega_signal": 30535, "option_type": "C", "stock_price": 255.34, "utc_time": 1773411010000}, {"instrument": "AAPL", "mid_signal": 133260, "gamma_signal": -55232, "vega_signal": -9609, "option_type": "P", "stock_price": 255.34, "utc_time": 1773411010000}, {"instrument": "AAPL", "mid_signal": -14102, "gamma_signal": -7986, "vega_signal": -1342, "option_type": "C", "stock_price": 255.23, "utc_time": 1773411015000}, {"instrument": "AAPL", "mid_signal": 151816, "gamma_signal": -49449, "vega_signal": -8283, "option_type": "P", "stock_price": 255.23, "utc_time": 1773411015000}, {"instrument": "AAPL", "mid_signal": 136268, "gamma_signal": 77173, "vega_signal": 12972, "option_type": "C", "stock_price": 255.21, "utc_time": 1773411020000}, {"instrument": "AAPL", "mid_signal": 143916, "gamma_signal": -47746, "vega_signal": -8024, "option_type": "P", "stock_price": 255.25, "utc_time": 1773411020000}, {"instrument": "AAPL", "mid_signal": 49425, "gamma_signal": 13183, "vega_signal": 2228, "option_type": "C", "stock_price": 255.27, "utc_time": 1773411025000}, {"instrument": "AAPL", "mid_signal": -45011, "gamma_signal": 10633, "vega_signal": 1773, "option_type": "P", "stock_price": 255.27, "utc_time": 1773411025000}, {"instrument": "AAPL", "mid_signal": 35673, "gamma_signal": 24300, "vega_signal": 4172, "option_type": "C", "stock_price": 255.41, "utc_time": 1773411030000}, {"instrument": "AAPL", "mid_signal": 12004, "gamma_signal": -3982, "vega_signal": -669, "option_type": "P", "stock_price": 255.46, "utc_time": 1773411030000}, {"instrument": "AAPL", "mid_signal": 6736, "gamma_signal": 4279, "vega_signal": 737, "option_type": "C", "stock_price": 255.33, "utc_time": 1773411035000}, {"instrument": "AAPL", "mid_signal": -49259, "gamma_signal": 7850, "vega_signal": 1301, "option_type": "P", "stock_price": 255.33, "utc_time": 1773411035000}, {"instrument": "AAPL", "mid_signal": 66675, "gamma_signal": 69276, "vega_signal": 12282, "option_type": "C", "stock_price": 255.38, "utc_time": 1773411040000}, {"instrument": "AAPL", "mid_signal": 47992, "gamma_signal": -15922, "vega_signal": -2676, "option_type": "P", "stock_price": 255.34, "utc_time": 1773411040000}, {"instrument": "AAPL", "mid_signal": -9791, "gamma_signal": 9730, "vega_signal": 1641, "option_type": "C", "stock_price": 255.35, "utc_time": 1773411045000}, {"instrument": "AAPL", "mid_signal": 98956, "gamma_signal": -37131, "vega_signal": -6254, "option_type": "P", "stock_price": 255.35, "utc_time": 1773411045000}, {"instrument": "AAPL", "mid_signal": -1020234, "gamma_signal": -581403, "vega_signal": -97727, "option_type": "C", "stock_price": 255.35, "utc_time": 1773411050000}, {"instrument": "AAPL", "mid_signal": -46141, "gamma_signal": 7627, "vega_signal": 1282, "option_type": "P", "stock_price": 255.35, "utc_time": 1773411050000}, {"instrument": "AAPL", "mid_signal": -234975, "gamma_signal": -104637, "vega_signal": -17737, "option_type": "C", "stock_price": 255.36, "utc_time": 1773411055000}, {"instrument": "AAPL", "mid_signal": -49943, "gamma_signal": 15262, "vega_signal": 2367, "option_type": "P", "stock_price": 255.28, "utc_time": 1773411055000}, {"instrument": "AAPL", "mid_signal": -2531123, "gamma_signal": -1377247, "vega_signal": -233589, "option_type": "C", "stock_price": 255.19, "utc_time": 1773411060000}, {"instrument": "AAPL", "mid_signal": -145165, "gamma_signal": 52549, "vega_signal": 8912, "option_type": "P", "stock_price": 255.19, "utc_time": 1773411060000}, {"instrument": "AAPL", "mid_signal": 522347, "gamma_signal": 283088, "vega_signal": 47862, "option_type": "C", "stock_price": 255.19, "utc_time": 1773411065000}, {"instrument": "AAPL", "mid_signal": 32631, "gamma_signal": 27945, "vega_signal": 4700, "option_type": "P", "stock_price": 255.19, "utc_time": 1773411065000}, {"instrument": "AAPL", "mid_signal": 81042, "gamma_signal": 25010, "vega_signal": 4267, "option_type": "C", "stock_price": 255.19, "utc_time": 1773411070000}, {"instrument": "AAPL", "mid_signal": 24094, "gamma_signal": -11159, "vega_signal": -2005, "option_type": "P", "stock_price": 255.19, "utc_time": 1773411070000}, {"instrument": "AAPL", "mid_signal": 140739, "gamma_signal": 76558, "vega_signal": 12947, "option_type": "C", "stock_price": 255.36, "utc_time": 1773411075000}, {"instrument": "AAPL", "mid_signal": -68170, "gamma_signal": 23756, "vega_signal": 3984, "option_type": "P", "stock_price": 255.36, "utc_time": 1773411075000}, {"instrument": "AAPL", "mid_signal": 1127677, "gamma_signal": 286539, "vega_signal": 49241, "option_type": "C", "stock_price": 255.38, "utc_time": 1773411080000}, {"instrument": "AAPL", "mid_signal": 175585, "gamma_signal": -48118, "vega_signal": -8014, "option_type": "P", "stock_price": 255.38, "utc_time": 1773411080000}, {"instrument": "AAPL", "mid_signal": 287189, "gamma_signal": 81043, "vega_signal": 13867, "option_type": "C", "stock_price": 255.5, "utc_time": 1773411085000}, {"instrument": "AAPL", "mid_signal": -11618, "gamma_signal": 6457, "vega_signal": 1184, "option_type": "P", "stock_price": 255.5, "utc_time": 1773411085000}, {"instrument": "AAPL", "mid_signal": 92648, "gamma_signal": 15021, "vega_signal": 2840, "option_type": "C", "stock_price": 255.43, "utc_time": 1773411090000}, {"instrument": "AAPL", "mid_signal": -545506, "gamma_signal": 190101, "vega_signal": 31881, "option_type": "P", "stock_price": 255.43, "utc_time": 1773411090000}, {"instrument": "AAPL", "mid_signal": 277840, "gamma_signal": 74872, "vega_signal": 12812, "option_type": "C", "stock_price": 255.39, "utc_time": 1773411095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.39, "utc_time": 1773411095000}, {"instrument": "AAPL", "mid_signal": 40711, "gamma_signal": 3422, "vega_signal": 620, "option_type": "C", "stock_price": 255.39, "utc_time": 1773411100000}, {"instrument": "AAPL", "mid_signal": 20656, "gamma_signal": -2841, "vega_signal": -458, "option_type": "P", "stock_price": 255.39, "utc_time": 1773411100000}, {"instrument": "AAPL", "mid_signal": 374818, "gamma_signal": 123645, "vega_signal": 21066, "option_type": "C", "stock_price": 255.44, "utc_time": 1773411105000}, {"instrument": "AAPL", "mid_signal": 14797, "gamma_signal": -6228, "vega_signal": -1140, "option_type": "P", "stock_price": 255.39, "utc_time": 1773411105000}, {"instrument": "AAPL", "mid_signal": -14274, "gamma_signal": -42761, "vega_signal": -7409, "option_type": "C", "stock_price": 255.44, "utc_time": 1773411110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.44, "utc_time": 1773411110000}, {"instrument": "AAPL", "mid_signal": -255687, "gamma_signal": -79934, "vega_signal": -13151, "option_type": "C", "stock_price": 255.34, "utc_time": 1773411115000}, {"instrument": "AAPL", "mid_signal": -73518, "gamma_signal": 25489, "vega_signal": 4140, "option_type": "P", "stock_price": 255.34, "utc_time": 1773411115000}, {"instrument": "AAPL", "mid_signal": -11542, "gamma_signal": -7642, "vega_signal": -1326, "option_type": "C", "stock_price": 255.34, "utc_time": 1773411120000}, {"instrument": "AAPL", "mid_signal": -21862, "gamma_signal": 7932, "vega_signal": 1317, "option_type": "P", "stock_price": 255.34, "utc_time": 1773411120000}, {"instrument": "AAPL", "mid_signal": -1232, "gamma_signal": -945, "vega_signal": -168, "option_type": "C", "stock_price": 255.23, "utc_time": 1773411125000}, {"instrument": "AAPL", "mid_signal": -415200, "gamma_signal": 150643, "vega_signal": 25020, "option_type": "P", "stock_price": 255.23, "utc_time": 1773411125000}, {"instrument": "AAPL", "mid_signal": 53763, "gamma_signal": 29131, "vega_signal": 4844, "option_type": "C", "stock_price": 255.23, "utc_time": 1773411130000}, {"instrument": "AAPL", "mid_signal": -25568, "gamma_signal": 16689, "vega_signal": 3130, "option_type": "P", "stock_price": 255.3, "utc_time": 1773411130000}, {"instrument": "AAPL", "mid_signal": -121384, "gamma_signal": -41755, "vega_signal": -7433, "option_type": "C", "stock_price": 255.29, "utc_time": 1773411135000}, {"instrument": "AAPL", "mid_signal": -211666, "gamma_signal": 119797, "vega_signal": 21972, "option_type": "P", "stock_price": 255.27, "utc_time": 1773411135000}, {"instrument": "AAPL", "mid_signal": 11270, "gamma_signal": 2539, "vega_signal": 537, "option_type": "C", "stock_price": 255.35, "utc_time": 1773411140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.29, "utc_time": 1773411140000}, {"instrument": "AAPL", "mid_signal": -50776, "gamma_signal": -19709, "vega_signal": -3255, "option_type": "C", "stock_price": 255.35, "utc_time": 1773411145000}, {"instrument": "AAPL", "mid_signal": 83728, "gamma_signal": -17442, "vega_signal": -2903, "option_type": "P", "stock_price": 255.35, "utc_time": 1773411145000}, {"instrument": "AAPL", "mid_signal": -44252, "gamma_signal": -24254, "vega_signal": -4044, "option_type": "C", "stock_price": 255.23, "utc_time": 1773411150000}, {"instrument": "AAPL", "mid_signal": -10925, "gamma_signal": 3964, "vega_signal": 658, "option_type": "P", "stock_price": 255.21, "utc_time": 1773411150000}, {"instrument": "AAPL", "mid_signal": 42556, "gamma_signal": 24171, "vega_signal": 4065, "option_type": "C", "stock_price": 255.15, "utc_time": 1773411155000}, {"instrument": "AAPL", "mid_signal": -54614, "gamma_signal": 19815, "vega_signal": 3291, "option_type": "P", "stock_price": 255.15, "utc_time": 1773411155000}, {"instrument": "AAPL", "mid_signal": -39980, "gamma_signal": -25824, "vega_signal": -4460, "option_type": "C", "stock_price": 255.19, "utc_time": 1773411160000}, {"instrument": "AAPL", "mid_signal": -91049, "gamma_signal": 33775, "vega_signal": 5645, "option_type": "P", "stock_price": 255.19, "utc_time": 1773411160000}, {"instrument": "AAPL", "mid_signal": 91381, "gamma_signal": 49515, "vega_signal": 8233, "option_type": "C", "stock_price": 255.27, "utc_time": 1773411165000}, {"instrument": "AAPL", "mid_signal": 126385, "gamma_signal": -44787, "vega_signal": -7372, "option_type": "P", "stock_price": 255.19, "utc_time": 1773411165000}, {"instrument": "AAPL", "mid_signal": 86518, "gamma_signal": 23201, "vega_signal": 3781, "option_type": "C", "stock_price": 255.26, "utc_time": 1773411170000}, {"instrument": "AAPL", "mid_signal": 53503, "gamma_signal": -6895, "vega_signal": -1156, "option_type": "P", "stock_price": 255.26, "utc_time": 1773411170000}, {"instrument": "AAPL", "mid_signal": 5377, "gamma_signal": 2913, "vega_signal": 484, "option_type": "C", "stock_price": 255.26, "utc_time": 1773411175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.26, "utc_time": 1773411175000}, {"instrument": "AAPL", "mid_signal": -21887, "gamma_signal": -16591, "vega_signal": -2992, "option_type": "C", "stock_price": 255.23, "utc_time": 1773411180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.26, "utc_time": 1773411180000}, {"instrument": "AAPL", "mid_signal": -128527, "gamma_signal": -36496, "vega_signal": -5945, "option_type": "C", "stock_price": 255.19, "utc_time": 1773411185000}, {"instrument": "AAPL", "mid_signal": 22526, "gamma_signal": -7971, "vega_signal": -1322, "option_type": "P", "stock_price": 255.19, "utc_time": 1773411185000}, {"instrument": "AAPL", "mid_signal": -31780, "gamma_signal": -14443, "vega_signal": -2386, "option_type": "C", "stock_price": 255.19, "utc_time": 1773411190000}, {"instrument": "AAPL", "mid_signal": -563153, "gamma_signal": 199274, "vega_signal": 33042, "option_type": "P", "stock_price": 255.19, "utc_time": 1773411190000}, {"instrument": "AAPL", "mid_signal": -60401, "gamma_signal": -1431, "vega_signal": -398, "option_type": "C", "stock_price": 255.15, "utc_time": 1773411195000}, {"instrument": "AAPL", "mid_signal": 38937, "gamma_signal": -8654, "vega_signal": -1407, "option_type": "P", "stock_price": 255.19, "utc_time": 1773411195000}, {"instrument": "AAPL", "mid_signal": 24319, "gamma_signal": 9749, "vega_signal": 1589, "option_type": "C", "stock_price": 255.12, "utc_time": 1773411200000}, {"instrument": "AAPL", "mid_signal": -221349, "gamma_signal": 77555, "vega_signal": 12821, "option_type": "P", "stock_price": 255.12, "utc_time": 1773411200000}, {"instrument": "AAPL", "mid_signal": -10043, "gamma_signal": -5696, "vega_signal": -928, "option_type": "C", "stock_price": 255.16, "utc_time": 1773411205000}, {"instrument": "AAPL", "mid_signal": 201375, "gamma_signal": -27474, "vega_signal": -4561, "option_type": "P", "stock_price": 255.15, "utc_time": 1773411205000}, {"instrument": "AAPL", "mid_signal": 360920, "gamma_signal": 188975, "vega_signal": 30835, "option_type": "C", "stock_price": 255.2, "utc_time": 1773411210000}, {"instrument": "AAPL", "mid_signal": -109074, "gamma_signal": 40137, "vega_signal": 6732, "option_type": "P", "stock_price": 255.2, "utc_time": 1773411210000}, {"instrument": "AAPL", "mid_signal": 221505, "gamma_signal": 39229, "vega_signal": 3839, "option_type": "C", "stock_price": 255.19, "utc_time": 1773411215000}, {"instrument": "AAPL", "mid_signal": -225261, "gamma_signal": 79710, "vega_signal": 13217, "option_type": "P", "stock_price": 255.19, "utc_time": 1773411215000}, {"instrument": "AAPL", "mid_signal": 5023, "gamma_signal": 2848, "vega_signal": 464, "option_type": "C", "stock_price": 255.19, "utc_time": 1773411220000}, {"instrument": "AAPL", "mid_signal": -265450, "gamma_signal": 92544, "vega_signal": 15196, "option_type": "P", "stock_price": 255.19, "utc_time": 1773411220000}, {"instrument": "AAPL", "mid_signal": -90032, "gamma_signal": -11302, "vega_signal": -2086, "option_type": "C", "stock_price": 255.19, "utc_time": 1773411225000}, {"instrument": "AAPL", "mid_signal": 121630, "gamma_signal": -38686, "vega_signal": -6425, "option_type": "P", "stock_price": 255.19, "utc_time": 1773411225000}, {"instrument": "AAPL", "mid_signal": -4865, "gamma_signal": -3688, "vega_signal": -665, "option_type": "C", "stock_price": 255.31, "utc_time": 1773411230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.19, "utc_time": 1773411230000}, {"instrument": "AAPL", "mid_signal": -6197, "gamma_signal": -3720, "vega_signal": -625, "option_type": "C", "stock_price": 255.2, "utc_time": 1773411235000}, {"instrument": "AAPL", "mid_signal": -11268, "gamma_signal": 3987, "vega_signal": 661, "option_type": "P", "stock_price": 255.31, "utc_time": 1773411235000}, {"instrument": "AAPL", "mid_signal": -7080, "gamma_signal": 2771, "vega_signal": 411, "option_type": "C", "stock_price": 255.28, "utc_time": 1773411240000}, {"instrument": "AAPL", "mid_signal": -5646, "gamma_signal": 2352, "vega_signal": 1083, "option_type": "P", "stock_price": 255.28, "utc_time": 1773411240000}, {"instrument": "AAPL", "mid_signal": 3104, "gamma_signal": 2322, "vega_signal": 448, "option_type": "C", "stock_price": 255.28, "utc_time": 1773411245000}, {"instrument": "AAPL", "mid_signal": 59908, "gamma_signal": -20298, "vega_signal": -3324, "option_type": "P", "stock_price": 255.28, "utc_time": 1773411245000}, {"instrument": "AAPL", "mid_signal": 14103, "gamma_signal": 7986, "vega_signal": 1335, "option_type": "C", "stock_price": 255.31, "utc_time": 1773411250000}, {"instrument": "AAPL", "mid_signal": 23966, "gamma_signal": -8120, "vega_signal": -1330, "option_type": "P", "stock_price": 255.31, "utc_time": 1773411250000}, {"instrument": "AAPL", "mid_signal": -24092, "gamma_signal": -10978, "vega_signal": -1915, "option_type": "C", "stock_price": 255.27, "utc_time": 1773411255000}, {"instrument": "AAPL", "mid_signal": -11983, "gamma_signal": 4060, "vega_signal": 665, "option_type": "P", "stock_price": 255.31, "utc_time": 1773411255000}, {"instrument": "AAPL", "mid_signal": 137950, "gamma_signal": 117215, "vega_signal": 17945, "option_type": "C", "stock_price": 255.23, "utc_time": 1773411260000}, {"instrument": "AAPL", "mid_signal": 406, "gamma_signal": -2780, "vega_signal": -564, "option_type": "P", "stock_price": 255.23, "utc_time": 1773411260000}, {"instrument": "AAPL", "mid_signal": 9399, "gamma_signal": 5322, "vega_signal": 890, "option_type": "C", "stock_price": 255.27, "utc_time": 1773411265000}, {"instrument": "AAPL", "mid_signal": 11981, "gamma_signal": -4060, "vega_signal": -665, "option_type": "P", "stock_price": 255.27, "utc_time": 1773411265000}, {"instrument": "AAPL", "mid_signal": -51155, "gamma_signal": -17247, "vega_signal": -2845, "option_type": "C", "stock_price": 255.17, "utc_time": 1773411270000}, {"instrument": "AAPL", "mid_signal": -155744, "gamma_signal": 52770, "vega_signal": 8642, "option_type": "P", "stock_price": 255.25, "utc_time": 1773411270000}, {"instrument": "AAPL", "mid_signal": 270508, "gamma_signal": 79186, "vega_signal": 13295, "option_type": "C", "stock_price": 255.2, "utc_time": 1773411275000}, {"instrument": "AAPL", "mid_signal": 11978, "gamma_signal": -4058, "vega_signal": -665, "option_type": "P", "stock_price": 255.2, "utc_time": 1773411275000}, {"instrument": "AAPL", "mid_signal": 222541, "gamma_signal": -12959, "vega_signal": -439, "option_type": "C", "stock_price": 255.2, "utc_time": 1773411280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.2, "utc_time": 1773411280000}, {"instrument": "AAPL", "mid_signal": 21613, "gamma_signal": 1114, "vega_signal": 185, "option_type": "C", "stock_price": 255.2, "utc_time": 1773411285000}, {"instrument": "AAPL", "mid_signal": -29296, "gamma_signal": 18733, "vega_signal": 3430, "option_type": "P", "stock_price": 255.2, "utc_time": 1773411285000}, {"instrument": "AAPL", "mid_signal": -167, "gamma_signal": -121, "vega_signal": -31, "option_type": "C", "stock_price": 255.2, "utc_time": 1773411290000}, {"instrument": "AAPL", "mid_signal": -63949, "gamma_signal": 8054, "vega_signal": 1243, "option_type": "P", "stock_price": 255.2, "utc_time": 1773411290000}, {"instrument": "AAPL", "mid_signal": -154266, "gamma_signal": -47429, "vega_signal": -7685, "option_type": "C", "stock_price": 255.21, "utc_time": 1773411295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.2, "utc_time": 1773411295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.21, "utc_time": 1773411300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.21, "utc_time": 1773411300000}, {"instrument": "AAPL", "mid_signal": -11293, "gamma_signal": -3071, "vega_signal": -533, "option_type": "C", "stock_price": 255.21, "utc_time": 1773411305000}, {"instrument": "AAPL", "mid_signal": 11728, "gamma_signal": -4078, "vega_signal": -662, "option_type": "P", "stock_price": 255.21, "utc_time": 1773411305000}, {"instrument": "AAPL", "mid_signal": 4849, "gamma_signal": 2717, "vega_signal": 453, "option_type": "C", "stock_price": 255.21, "utc_time": 1773411310000}, {"instrument": "AAPL", "mid_signal": 1720, "gamma_signal": -7642, "vega_signal": -1157, "option_type": "P", "stock_price": 255.21, "utc_time": 1773411310000}, {"instrument": "AAPL", "mid_signal": 115102, "gamma_signal": 27761, "vega_signal": 4586, "option_type": "C", "stock_price": 255.21, "utc_time": 1773411315000}, {"instrument": "AAPL", "mid_signal": 54938, "gamma_signal": -18342, "vega_signal": -2965, "option_type": "P", "stock_price": 255.21, "utc_time": 1773411315000}, {"instrument": "AAPL", "mid_signal": 6031, "gamma_signal": 3603, "vega_signal": 615, "option_type": "C", "stock_price": 255.21, "utc_time": 1773411320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.21, "utc_time": 1773411320000}, {"instrument": "AAPL", "mid_signal": -609779, "gamma_signal": -160204, "vega_signal": -27910, "option_type": "C", "stock_price": 255.19, "utc_time": 1773411325000}, {"instrument": "AAPL", "mid_signal": -465050, "gamma_signal": 131315, "vega_signal": 21477, "option_type": "P", "stock_price": 255.19, "utc_time": 1773411325000}, {"instrument": "AAPL", "mid_signal": -142498, "gamma_signal": -63351, "vega_signal": -10653, "option_type": "C", "stock_price": 255.03, "utc_time": 1773411330000}, {"instrument": "AAPL", "mid_signal": -483105, "gamma_signal": 160406, "vega_signal": 26094, "option_type": "P", "stock_price": 255.03, "utc_time": 1773411330000}, {"instrument": "AAPL", "mid_signal": 11920, "gamma_signal": -11118, "vega_signal": -2130, "option_type": "C", "stock_price": 255.09, "utc_time": 1773411335000}, {"instrument": "AAPL", "mid_signal": -6122, "gamma_signal": 3988, "vega_signal": 833, "option_type": "P", "stock_price": 255.09, "utc_time": 1773411335000}, {"instrument": "AAPL", "mid_signal": -27286, "gamma_signal": -29391, "vega_signal": -5342, "option_type": "C", "stock_price": 255.09, "utc_time": 1773411340000}, {"instrument": "AAPL", "mid_signal": 10499, "gamma_signal": -3279, "vega_signal": -496, "option_type": "P", "stock_price": 255.09, "utc_time": 1773411340000}, {"instrument": "AAPL", "mid_signal": 39031, "gamma_signal": 28436, "vega_signal": 5390, "option_type": "C", "stock_price": 255.06, "utc_time": 1773411345000}, {"instrument": "AAPL", "mid_signal": 85344, "gamma_signal": -25545, "vega_signal": -3946, "option_type": "P", "stock_price": 255.12, "utc_time": 1773411345000}, {"instrument": "AAPL", "mid_signal": -40135, "gamma_signal": -11160, "vega_signal": -1825, "option_type": "C", "stock_price": 255.16, "utc_time": 1773411350000}, {"instrument": "AAPL", "mid_signal": -182761, "gamma_signal": 18967, "vega_signal": 3230, "option_type": "P", "stock_price": 255.16, "utc_time": 1773411350000}, {"instrument": "AAPL", "mid_signal": -1764, "gamma_signal": -1359, "vega_signal": -274, "option_type": "C", "stock_price": 255.2, "utc_time": 1773411355000}, {"instrument": "AAPL", "mid_signal": -256436, "gamma_signal": 85720, "vega_signal": 13999, "option_type": "P", "stock_price": 255.2, "utc_time": 1773411355000}, {"instrument": "AAPL", "mid_signal": -169816, "gamma_signal": -46225, "vega_signal": -7721, "option_type": "C", "stock_price": 255.12, "utc_time": 1773411360000}, {"instrument": "AAPL", "mid_signal": -76058, "gamma_signal": 26379, "vega_signal": 4387, "option_type": "P", "stock_price": 255.12, "utc_time": 1773411360000}, {"instrument": "AAPL", "mid_signal": -1585079, "gamma_signal": -522284, "vega_signal": -86304, "option_type": "C", "stock_price": 255.06, "utc_time": 1773411365000}, {"instrument": "AAPL", "mid_signal": -65299, "gamma_signal": 13325, "vega_signal": 2227, "option_type": "P", "stock_price": 255.06, "utc_time": 1773411365000}, {"instrument": "AAPL", "mid_signal": 527663, "gamma_signal": 297488, "vega_signal": 48416, "option_type": "C", "stock_price": 255.06, "utc_time": 1773411370000}, {"instrument": "AAPL", "mid_signal": 558803, "gamma_signal": -186471, "vega_signal": -30724, "option_type": "P", "stock_price": 255.06, "utc_time": 1773411370000}, {"instrument": "AAPL", "mid_signal": 105345, "gamma_signal": 61355, "vega_signal": 10036, "option_type": "C", "stock_price": 255.06, "utc_time": 1773411375000}, {"instrument": "AAPL", "mid_signal": 9494, "gamma_signal": 1324, "vega_signal": 586, "option_type": "P", "stock_price": 255.06, "utc_time": 1773411375000}, {"instrument": "AAPL", "mid_signal": 16435, "gamma_signal": -402, "vega_signal": -5, "option_type": "C", "stock_price": 255.19, "utc_time": 1773411380000}, {"instrument": "AAPL", "mid_signal": 4172, "gamma_signal": -2278, "vega_signal": -411, "option_type": "P", "stock_price": 255.17, "utc_time": 1773411380000}, {"instrument": "AAPL", "mid_signal": 181710, "gamma_signal": 151046, "vega_signal": 26630, "option_type": "C", "stock_price": 255.25, "utc_time": 1773411385000}, {"instrument": "AAPL", "mid_signal": 4173, "gamma_signal": -2279, "vega_signal": -411, "option_type": "P", "stock_price": 255.25, "utc_time": 1773411385000}, {"instrument": "AAPL", "mid_signal": 4094, "gamma_signal": 4150, "vega_signal": 617, "option_type": "C", "stock_price": 255.1, "utc_time": 1773411390000}, {"instrument": "AAPL", "mid_signal": 17741, "gamma_signal": -3966, "vega_signal": -483, "option_type": "P", "stock_price": 255.1, "utc_time": 1773411390000}, {"instrument": "AAPL", "mid_signal": 3605, "gamma_signal": 1879, "vega_signal": 298, "option_type": "C", "stock_price": 255.08, "utc_time": 1773411395000}, {"instrument": "AAPL", "mid_signal": 111982, "gamma_signal": -38423, "vega_signal": -6373, "option_type": "P", "stock_price": 255.08, "utc_time": 1773411395000}, {"instrument": "AAPL", "mid_signal": -31830, "gamma_signal": -21433, "vega_signal": -3722, "option_type": "C", "stock_price": 255.13, "utc_time": 1773411400000}, {"instrument": "AAPL", "mid_signal": -11981, "gamma_signal": 4017, "vega_signal": 663, "option_type": "P", "stock_price": 255.13, "utc_time": 1773411400000}, {"instrument": "AAPL", "mid_signal": -2800848, "gamma_signal": -867550, "vega_signal": -143615, "option_type": "C", "stock_price": 255.09, "utc_time": 1773411405000}, {"instrument": "AAPL", "mid_signal": 372440, "gamma_signal": -217068, "vega_signal": -39324, "option_type": "P", "stock_price": 255.09, "utc_time": 1773411405000}, {"instrument": "AAPL", "mid_signal": -6151597, "gamma_signal": -1820826, "vega_signal": -301895, "option_type": "C", "stock_price": 255.04, "utc_time": 1773411410000}, {"instrument": "AAPL", "mid_signal": -227550, "gamma_signal": 76290, "vega_signal": 12585, "option_type": "P", "stock_price": 255, "utc_time": 1773411410000}, {"instrument": "AAPL", "mid_signal": 2732898, "gamma_signal": 1569954, "vega_signal": 256336, "option_type": "C", "stock_price": 255.01, "utc_time": 1773411415000}, {"instrument": "AAPL", "mid_signal": 25965, "gamma_signal": -16225, "vega_signal": -2768, "option_type": "P", "stock_price": 255.01, "utc_time": 1773411415000}, {"instrument": "AAPL", "mid_signal": -138102, "gamma_signal": -8566, "vega_signal": -1516, "option_type": "C", "stock_price": 255.03, "utc_time": 1773411420000}, {"instrument": "AAPL", "mid_signal": -113989, "gamma_signal": 69463, "vega_signal": 12547, "option_type": "P", "stock_price": 255.03, "utc_time": 1773411420000}, {"instrument": "AAPL", "mid_signal": 30026, "gamma_signal": 6842, "vega_signal": 1143, "option_type": "C", "stock_price": 255.03, "utc_time": 1773411425000}, {"instrument": "AAPL", "mid_signal": 8064, "gamma_signal": -1618, "vega_signal": -231, "option_type": "P", "stock_price": 255.03, "utc_time": 1773411425000}, {"instrument": "AAPL", "mid_signal": -413055, "gamma_signal": -141912, "vega_signal": -23844, "option_type": "C", "stock_price": 254.97, "utc_time": 1773411430000}, {"instrument": "AAPL", "mid_signal": 127075, "gamma_signal": -23273, "vega_signal": -3375, "option_type": "P", "stock_price": 254.97, "utc_time": 1773411430000}, {"instrument": "AAPL", "mid_signal": -702470, "gamma_signal": -226990, "vega_signal": -38017, "option_type": "C", "stock_price": 254.95, "utc_time": 1773411435000}, {"instrument": "AAPL", "mid_signal": 15046, "gamma_signal": 6234, "vega_signal": 1295, "option_type": "P", "stock_price": 254.94, "utc_time": 1773411435000}, {"instrument": "AAPL", "mid_signal": -163651, "gamma_signal": -66775, "vega_signal": -12911, "option_type": "C", "stock_price": 254.86, "utc_time": 1773411440000}, {"instrument": "AAPL", "mid_signal": -2603387, "gamma_signal": 832378, "vega_signal": 137216, "option_type": "P", "stock_price": 254.86, "utc_time": 1773411440000}, {"instrument": "AAPL", "mid_signal": 206680, "gamma_signal": 63318, "vega_signal": 10602, "option_type": "C", "stock_price": 254.95, "utc_time": 1773411445000}, {"instrument": "AAPL", "mid_signal": -307965, "gamma_signal": 128977, "vega_signal": 22419, "option_type": "P", "stock_price": 254.95, "utc_time": 1773411445000}, {"instrument": "AAPL", "mid_signal": -302324, "gamma_signal": -109834, "vega_signal": -18702, "option_type": "C", "stock_price": 254.84, "utc_time": 1773411450000}, {"instrument": "AAPL", "mid_signal": -192951, "gamma_signal": 80012, "vega_signal": 13664, "option_type": "P", "stock_price": 254.84, "utc_time": 1773411450000}, {"instrument": "AAPL", "mid_signal": -78625, "gamma_signal": -125535, "vega_signal": -21305, "option_type": "C", "stock_price": 254.78, "utc_time": 1773411455000}, {"instrument": "AAPL", "mid_signal": -925747, "gamma_signal": 300371, "vega_signal": 49768, "option_type": "P", "stock_price": 254.78, "utc_time": 1773411455000}, {"instrument": "AAPL", "mid_signal": 128787, "gamma_signal": -23707, "vega_signal": -5315, "option_type": "C", "stock_price": 254.74, "utc_time": 1773411460000}, {"instrument": "AAPL", "mid_signal": 166689, "gamma_signal": -61500, "vega_signal": -11605, "option_type": "P", "stock_price": 254.76, "utc_time": 1773411460000}, {"instrument": "AAPL", "mid_signal": -796435, "gamma_signal": -299085, "vega_signal": -50149, "option_type": "C", "stock_price": 254.69, "utc_time": 1773411465000}, {"instrument": "AAPL", "mid_signal": -2228045, "gamma_signal": 744539, "vega_signal": 124071, "option_type": "P", "stock_price": 254.69, "utc_time": 1773411465000}, {"instrument": "AAPL", "mid_signal": -173457, "gamma_signal": -6005, "vega_signal": -1333, "option_type": "C", "stock_price": 254.7, "utc_time": 1773411470000}, {"instrument": "AAPL", "mid_signal": -215080, "gamma_signal": 54796, "vega_signal": 8666, "option_type": "P", "stock_price": 254.7, "utc_time": 1773411470000}, {"instrument": "AAPL", "mid_signal": -1473410, "gamma_signal": -467073, "vega_signal": -78472, "option_type": "C", "stock_price": 254.7, "utc_time": 1773411475000}, {"instrument": "AAPL", "mid_signal": -531906, "gamma_signal": 193207, "vega_signal": 33006, "option_type": "P", "stock_price": 254.7, "utc_time": 1773411475000}, {"instrument": "AAPL", "mid_signal": -26295, "gamma_signal": 36906, "vega_signal": 6218, "option_type": "C", "stock_price": 254.68, "utc_time": 1773411480000}, {"instrument": "AAPL", "mid_signal": 145918, "gamma_signal": -34310, "vega_signal": -5253, "option_type": "P", "stock_price": 254.68, "utc_time": 1773411480000}, {"instrument": "AAPL", "mid_signal": 2005320, "gamma_signal": 523348, "vega_signal": 84745, "option_type": "C", "stock_price": 254.81, "utc_time": 1773411485000}, {"instrument": "AAPL", "mid_signal": -209260, "gamma_signal": 78059, "vega_signal": 14368, "option_type": "P", "stock_price": 254.81, "utc_time": 1773411485000}, {"instrument": "AAPL", "mid_signal": -91391, "gamma_signal": -36105, "vega_signal": -6234, "option_type": "C", "stock_price": 254.8, "utc_time": 1773411490000}, {"instrument": "AAPL", "mid_signal": -194241, "gamma_signal": 40686, "vega_signal": 6687, "option_type": "P", "stock_price": 254.8, "utc_time": 1773411490000}, {"instrument": "AAPL", "mid_signal": -152367, "gamma_signal": -45915, "vega_signal": -8053, "option_type": "C", "stock_price": 254.77, "utc_time": 1773411495000}, {"instrument": "AAPL", "mid_signal": 27692, "gamma_signal": -13269, "vega_signal": -2434, "option_type": "P", "stock_price": 254.76, "utc_time": 1773411495000}, {"instrument": "AAPL", "mid_signal": 363229, "gamma_signal": 201121, "vega_signal": 34441, "option_type": "C", "stock_price": 254.77, "utc_time": 1773411500000}, {"instrument": "AAPL", "mid_signal": 92895, "gamma_signal": -23001, "vega_signal": -3728, "option_type": "P", "stock_price": 254.77, "utc_time": 1773411500000}, {"instrument": "AAPL", "mid_signal": -186673, "gamma_signal": -78490, "vega_signal": -13299, "option_type": "C", "stock_price": 254.83, "utc_time": 1773411505000}, {"instrument": "AAPL", "mid_signal": 161945, "gamma_signal": -44644, "vega_signal": -7383, "option_type": "P", "stock_price": 254.83, "utc_time": 1773411505000}, {"instrument": "AAPL", "mid_signal": 17339, "gamma_signal": 10297, "vega_signal": 1645, "option_type": "C", "stock_price": 254.77, "utc_time": 1773411510000}, {"instrument": "AAPL", "mid_signal": -160162, "gamma_signal": 60127, "vega_signal": 10959, "option_type": "P", "stock_price": 254.77, "utc_time": 1773411510000}, {"instrument": "AAPL", "mid_signal": 39333, "gamma_signal": 14368, "vega_signal": 2479, "option_type": "C", "stock_price": 254.81, "utc_time": 1773411515000}, {"instrument": "AAPL", "mid_signal": -33580, "gamma_signal": 14477, "vega_signal": 2705, "option_type": "P", "stock_price": 254.78, "utc_time": 1773411515000}, {"instrument": "AAPL", "mid_signal": -54562, "gamma_signal": -33563, "vega_signal": -5963, "option_type": "C", "stock_price": 254.78, "utc_time": 1773411520000}, {"instrument": "AAPL", "mid_signal": 13738, "gamma_signal": -9328, "vega_signal": -1778, "option_type": "P", "stock_price": 254.78, "utc_time": 1773411520000}, {"instrument": "AAPL", "mid_signal": -178988, "gamma_signal": -66608, "vega_signal": -11414, "option_type": "C", "stock_price": 254.88, "utc_time": 1773411525000}, {"instrument": "AAPL", "mid_signal": -114335, "gamma_signal": 35559, "vega_signal": 6052, "option_type": "P", "stock_price": 254.88, "utc_time": 1773411525000}, {"instrument": "AAPL", "mid_signal": -87131, "gamma_signal": -40887, "vega_signal": -7440, "option_type": "C", "stock_price": 254.81, "utc_time": 1773411530000}, {"instrument": "AAPL", "mid_signal": -196744, "gamma_signal": 91526, "vega_signal": 16721, "option_type": "P", "stock_price": 254.81, "utc_time": 1773411530000}, {"instrument": "AAPL", "mid_signal": -302652, "gamma_signal": -202796, "vega_signal": -38176, "option_type": "C", "stock_price": 254.75, "utc_time": 1773411535000}, {"instrument": "AAPL", "mid_signal": 91611, "gamma_signal": -24778, "vega_signal": -4104, "option_type": "P", "stock_price": 254.75, "utc_time": 1773411535000}, {"instrument": "AAPL", "mid_signal": 22265, "gamma_signal": -123713, "vega_signal": -20503, "option_type": "C", "stock_price": 254.77, "utc_time": 1773411540000}, {"instrument": "AAPL", "mid_signal": 117845, "gamma_signal": -10017, "vega_signal": -1335, "option_type": "P", "stock_price": 254.79, "utc_time": 1773411540000}, {"instrument": "AAPL", "mid_signal": 13000, "gamma_signal": 9123, "vega_signal": 1675, "option_type": "C", "stock_price": 254.77, "utc_time": 1773411545000}, {"instrument": "AAPL", "mid_signal": 369721, "gamma_signal": -104362, "vega_signal": -17729, "option_type": "P", "stock_price": 254.77, "utc_time": 1773411545000}, {"instrument": "AAPL", "mid_signal": 22822, "gamma_signal": 11297, "vega_signal": 1511, "option_type": "C", "stock_price": 254.8, "utc_time": 1773411550000}, {"instrument": "AAPL", "mid_signal": -37673, "gamma_signal": 4747, "vega_signal": 618, "option_type": "P", "stock_price": 254.8, "utc_time": 1773411550000}, {"instrument": "AAPL", "mid_signal": -120732, "gamma_signal": -49713, "vega_signal": -8701, "option_type": "C", "stock_price": 254.85, "utc_time": 1773411555000}, {"instrument": "AAPL", "mid_signal": 688603, "gamma_signal": -194897, "vega_signal": -33107, "option_type": "P", "stock_price": 254.85, "utc_time": 1773411555000}, {"instrument": "AAPL", "mid_signal": 153300, "gamma_signal": 50029, "vega_signal": 8539, "option_type": "C", "stock_price": 254.85, "utc_time": 1773411560000}, {"instrument": "AAPL", "mid_signal": 290508, "gamma_signal": -79856, "vega_signal": -13490, "option_type": "P", "stock_price": 254.85, "utc_time": 1773411560000}, {"instrument": "AAPL", "mid_signal": 48992, "gamma_signal": -27946, "vega_signal": -5093, "option_type": "C", "stock_price": 254.89, "utc_time": 1773411565000}, {"instrument": "AAPL", "mid_signal": 298179, "gamma_signal": -143197, "vega_signal": -26414, "option_type": "P", "stock_price": 254.89, "utc_time": 1773411565000}, {"instrument": "AAPL", "mid_signal": -157348, "gamma_signal": -49434, "vega_signal": -8490, "option_type": "C", "stock_price": 254.95, "utc_time": 1773411570000}, {"instrument": "AAPL", "mid_signal": 230094, "gamma_signal": -67096, "vega_signal": -11474, "option_type": "P", "stock_price": 254.95, "utc_time": 1773411570000}, {"instrument": "AAPL", "mid_signal": -157673, "gamma_signal": -41383, "vega_signal": -7560, "option_type": "C", "stock_price": 255.055, "utc_time": 1773411575000}, {"instrument": "AAPL", "mid_signal": 158358, "gamma_signal": -157466, "vega_signal": -30739, "option_type": "P", "stock_price": 255.055, "utc_time": 1773411575000}, {"instrument": "AAPL", "mid_signal": -163287, "gamma_signal": -51265, "vega_signal": -8622, "option_type": "C", "stock_price": 254.95, "utc_time": 1773411580000}, {"instrument": "AAPL", "mid_signal": -33466, "gamma_signal": 7375, "vega_signal": 1279, "option_type": "P", "stock_price": 254.95, "utc_time": 1773411580000}, {"instrument": "AAPL", "mid_signal": -781652, "gamma_signal": -274554, "vega_signal": -46906, "option_type": "C", "stock_price": 254.92, "utc_time": 1773411585000}, {"instrument": "AAPL", "mid_signal": 37958, "gamma_signal": -18229, "vega_signal": -3362, "option_type": "P", "stock_price": 254.92, "utc_time": 1773411585000}, {"instrument": "AAPL", "mid_signal": -2312, "gamma_signal": -1677, "vega_signal": -360, "option_type": "C", "stock_price": 254.92, "utc_time": 1773411590000}, {"instrument": "AAPL", "mid_signal": -3326, "gamma_signal": 6439, "vega_signal": 1485, "option_type": "P", "stock_price": 254.92, "utc_time": 1773411590000}, {"instrument": "AAPL", "mid_signal": -756219, "gamma_signal": -444402, "vega_signal": -76177, "option_type": "C", "stock_price": 254.93, "utc_time": 1773411595000}, {"instrument": "AAPL", "mid_signal": 46061, "gamma_signal": -6428, "vega_signal": -663, "option_type": "P", "stock_price": 254.94, "utc_time": 1773411595000}, {"instrument": "AAPL", "mid_signal": 41476, "gamma_signal": 14117, "vega_signal": 2383, "option_type": "C", "stock_price": 255.02, "utc_time": 1773411600000}, {"instrument": "AAPL", "mid_signal": 78274, "gamma_signal": -23628, "vega_signal": -3952, "option_type": "P", "stock_price": 255.02, "utc_time": 1773411600000}, {"instrument": "AAPL", "mid_signal": 482551, "gamma_signal": 90922, "vega_signal": 15275, "option_type": "C", "stock_price": 255.09, "utc_time": 1773411605000}, {"instrument": "AAPL", "mid_signal": -8813, "gamma_signal": 9466, "vega_signal": 1879, "option_type": "P", "stock_price": 255.09, "utc_time": 1773411605000}, {"instrument": "AAPL", "mid_signal": -76348, "gamma_signal": -29284, "vega_signal": -6410, "option_type": "C", "stock_price": 255.09, "utc_time": 1773411610000}, {"instrument": "AAPL", "mid_signal": -46289, "gamma_signal": -408, "vega_signal": -249, "option_type": "P", "stock_price": 255.09, "utc_time": 1773411610000}, {"instrument": "AAPL", "mid_signal": 103277, "gamma_signal": 71106, "vega_signal": 13199, "option_type": "C", "stock_price": 255.1, "utc_time": 1773411615000}, {"instrument": "AAPL", "mid_signal": -3067, "gamma_signal": -2488, "vega_signal": -646, "option_type": "P", "stock_price": 255.1, "utc_time": 1773411615000}, {"instrument": "AAPL", "mid_signal": 29202, "gamma_signal": 3583, "vega_signal": 612, "option_type": "C", "stock_price": 255.11, "utc_time": 1773411620000}, {"instrument": "AAPL", "mid_signal": -174609, "gamma_signal": 51012, "vega_signal": 8657, "option_type": "P", "stock_price": 255.13, "utc_time": 1773411620000}, {"instrument": "AAPL", "mid_signal": 66646, "gamma_signal": 46516, "vega_signal": 7885, "option_type": "C", "stock_price": 255.13, "utc_time": 1773411625000}, {"instrument": "AAPL", "mid_signal": -5412, "gamma_signal": -10034, "vega_signal": -2185, "option_type": "P", "stock_price": 255.13, "utc_time": 1773411625000}, {"instrument": "AAPL", "mid_signal": -68144, "gamma_signal": -23983, "vega_signal": -4111, "option_type": "C", "stock_price": 255.03, "utc_time": 1773411630000}, {"instrument": "AAPL", "mid_signal": -276063, "gamma_signal": 86271, "vega_signal": 14558, "option_type": "P", "stock_price": 255.03, "utc_time": 1773411630000}, {"instrument": "AAPL", "mid_signal": 14431, "gamma_signal": 5410, "vega_signal": 937, "option_type": "C", "stock_price": 255.03, "utc_time": 1773411635000}, {"instrument": "AAPL", "mid_signal": -13055, "gamma_signal": 3942, "vega_signal": 659, "option_type": "P", "stock_price": 255.03, "utc_time": 1773411635000}, {"instrument": "AAPL", "mid_signal": 1246265, "gamma_signal": 390509, "vega_signal": 65922, "option_type": "C", "stock_price": 255.01, "utc_time": 1773411640000}, {"instrument": "AAPL", "mid_signal": 188893, "gamma_signal": -105249, "vega_signal": -21371, "option_type": "P", "stock_price": 255.01, "utc_time": 1773411640000}, {"instrument": "AAPL", "mid_signal": 116921, "gamma_signal": 48240, "vega_signal": 8145, "option_type": "C", "stock_price": 255.04, "utc_time": 1773411645000}, {"instrument": "AAPL", "mid_signal": 4988, "gamma_signal": -2478, "vega_signal": -457, "option_type": "P", "stock_price": 255.04, "utc_time": 1773411645000}, {"instrument": "AAPL", "mid_signal": -218462, "gamma_signal": -108016, "vega_signal": -18238, "option_type": "C", "stock_price": 254.99, "utc_time": 1773411650000}, {"instrument": "AAPL", "mid_signal": -378595, "gamma_signal": 114314, "vega_signal": 19122, "option_type": "P", "stock_price": 254.99, "utc_time": 1773411650000}, {"instrument": "AAPL", "mid_signal": -121165, "gamma_signal": -41953, "vega_signal": -6848, "option_type": "C", "stock_price": 254.9, "utc_time": 1773411655000}, {"instrument": "AAPL", "mid_signal": 88416, "gamma_signal": -14756, "vega_signal": -2338, "option_type": "P", "stock_price": 254.9, "utc_time": 1773411655000}, {"instrument": "AAPL", "mid_signal": -66949, "gamma_signal": -25654, "vega_signal": -4270, "option_type": "C", "stock_price": 254.95, "utc_time": 1773411660000}, {"instrument": "AAPL", "mid_signal": 55030, "gamma_signal": -18553, "vega_signal": -3067, "option_type": "P", "stock_price": 254.95, "utc_time": 1773411660000}, {"instrument": "AAPL", "mid_signal": 463411, "gamma_signal": 322438, "vega_signal": 53215, "option_type": "C", "stock_price": 254.92, "utc_time": 1773411665000}, {"instrument": "AAPL", "mid_signal": -148398, "gamma_signal": 49537, "vega_signal": 8186, "option_type": "P", "stock_price": 254.95, "utc_time": 1773411665000}, {"instrument": "AAPL", "mid_signal": 283423, "gamma_signal": 85327, "vega_signal": 13918, "option_type": "C", "stock_price": 254.93, "utc_time": 1773411670000}, {"instrument": "AAPL", "mid_signal": -91049, "gamma_signal": 58417, "vega_signal": 10754, "option_type": "P", "stock_price": 254.965, "utc_time": 1773411670000}, {"instrument": "AAPL", "mid_signal": 128780, "gamma_signal": 40364, "vega_signal": 6588, "option_type": "C", "stock_price": 254.94, "utc_time": 1773411675000}, {"instrument": "AAPL", "mid_signal": -9282, "gamma_signal": 5874, "vega_signal": 1412, "option_type": "P", "stock_price": 254.94, "utc_time": 1773411675000}, {"instrument": "AAPL", "mid_signal": -31504, "gamma_signal": -16127, "vega_signal": -2712, "option_type": "C", "stock_price": 254.94, "utc_time": 1773411680000}, {"instrument": "AAPL", "mid_signal": -618185, "gamma_signal": 197806, "vega_signal": 32279, "option_type": "P", "stock_price": 254.94, "utc_time": 1773411680000}, {"instrument": "AAPL", "mid_signal": 12874, "gamma_signal": 4035, "vega_signal": 659, "option_type": "C", "stock_price": 254.86, "utc_time": 1773411685000}, {"instrument": "AAPL", "mid_signal": 17176, "gamma_signal": -6440, "vega_signal": -1090, "option_type": "P", "stock_price": 254.86, "utc_time": 1773411685000}, {"instrument": "AAPL", "mid_signal": -107320, "gamma_signal": -77217, "vega_signal": -12720, "option_type": "C", "stock_price": 254.98, "utc_time": 1773411690000}, {"instrument": "AAPL", "mid_signal": 98333, "gamma_signal": -49123, "vega_signal": -8689, "option_type": "P", "stock_price": 254.98, "utc_time": 1773411690000}, {"instrument": "AAPL", "mid_signal": -993, "gamma_signal": -771, "vega_signal": -139, "option_type": "C", "stock_price": 255.01, "utc_time": 1773411695000}, {"instrument": "AAPL", "mid_signal": 126195, "gamma_signal": -40380, "vega_signal": -6589, "option_type": "P", "stock_price": 255.01, "utc_time": 1773411695000}, {"instrument": "AAPL", "mid_signal": -32127, "gamma_signal": -13094, "vega_signal": -1971, "option_type": "C", "stock_price": 255.01, "utc_time": 1773411700000}, {"instrument": "AAPL", "mid_signal": -11346, "gamma_signal": 3188, "vega_signal": 489, "option_type": "P", "stock_price": 255.01, "utc_time": 1773411700000}, {"instrument": "AAPL", "mid_signal": 68339, "gamma_signal": 36685, "vega_signal": 6038, "option_type": "C", "stock_price": 255.14, "utc_time": 1773411705000}, {"instrument": "AAPL", "mid_signal": -11378, "gamma_signal": 3198, "vega_signal": 490, "option_type": "P", "stock_price": 255.14, "utc_time": 1773411705000}, {"instrument": "AAPL", "mid_signal": 27173, "gamma_signal": 8464, "vega_signal": 1299, "option_type": "C", "stock_price": 255.16, "utc_time": 1773411710000}, {"instrument": "AAPL", "mid_signal": -70117, "gamma_signal": 42411, "vega_signal": 7500, "option_type": "P", "stock_price": 255.16, "utc_time": 1773411710000}, {"instrument": "AAPL", "mid_signal": 73149, "gamma_signal": 24527, "vega_signal": 3867, "option_type": "C", "stock_price": 255.16, "utc_time": 1773411715000}, {"instrument": "AAPL", "mid_signal": -180726, "gamma_signal": 99404, "vega_signal": 17324, "option_type": "P", "stock_price": 255.19, "utc_time": 1773411715000}, {"instrument": "AAPL", "mid_signal": -30451, "gamma_signal": -18645, "vega_signal": -2930, "option_type": "C", "stock_price": 255.12, "utc_time": 1773411720000}, {"instrument": "AAPL", "mid_signal": 23409, "gamma_signal": -12987, "vega_signal": -2129, "option_type": "P", "stock_price": 255.14, "utc_time": 1773411720000}, {"instrument": "AAPL", "mid_signal": -153495, "gamma_signal": -55498, "vega_signal": -8736, "option_type": "C", "stock_price": 255.09, "utc_time": 1773411725000}, {"instrument": "AAPL", "mid_signal": 24037, "gamma_signal": -8300, "vega_signal": -1314, "option_type": "P", "stock_price": 255.05, "utc_time": 1773411725000}, {"instrument": "AAPL", "mid_signal": 34918, "gamma_signal": 6442, "vega_signal": 1059, "option_type": "C", "stock_price": 255.15, "utc_time": 1773411730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.09, "utc_time": 1773411730000}, {"instrument": "AAPL", "mid_signal": 21240, "gamma_signal": 8636, "vega_signal": 1599, "option_type": "C", "stock_price": 255.15, "utc_time": 1773411735000}, {"instrument": "AAPL", "mid_signal": -85836, "gamma_signal": 29847, "vega_signal": 4997, "option_type": "P", "stock_price": 255.15, "utc_time": 1773411735000}, {"instrument": "AAPL", "mid_signal": 77050, "gamma_signal": 18405, "vega_signal": 2925, "option_type": "C", "stock_price": 255.15, "utc_time": 1773411740000}, {"instrument": "AAPL", "mid_signal": 4092, "gamma_signal": -2292, "vega_signal": -402, "option_type": "P", "stock_price": 255.15, "utc_time": 1773411740000}, {"instrument": "AAPL", "mid_signal": -544085, "gamma_signal": -168712, "vega_signal": -26698, "option_type": "C", "stock_price": 255.17, "utc_time": 1773411745000}, {"instrument": "AAPL", "mid_signal": 936, "gamma_signal": -614, "vega_signal": -149, "option_type": "P", "stock_price": 255.17, "utc_time": 1773411745000}, {"instrument": "AAPL", "mid_signal": -1948369, "gamma_signal": -1156833, "vega_signal": -178675, "option_type": "C", "stock_price": 255.15, "utc_time": 1773411750000}, {"instrument": "AAPL", "mid_signal": 116607, "gamma_signal": -66482, "vega_signal": -26856, "option_type": "P", "stock_price": 255.15, "utc_time": 1773411750000}, {"instrument": "AAPL", "mid_signal": 752476, "gamma_signal": 218257, "vega_signal": 34573, "option_type": "C", "stock_price": 255.12, "utc_time": 1773411755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.15, "utc_time": 1773411755000}, {"instrument": "AAPL", "mid_signal": -50089, "gamma_signal": -923, "vega_signal": -150, "option_type": "C", "stock_price": 255.17, "utc_time": 1773411760000}, {"instrument": "AAPL", "mid_signal": 180350, "gamma_signal": -62275, "vega_signal": -9856, "option_type": "P", "stock_price": 255.17, "utc_time": 1773411760000}, {"instrument": "AAPL", "mid_signal": 43323, "gamma_signal": -38304, "vega_signal": -6035, "option_type": "C", "stock_price": 255.2, "utc_time": 1773411765000}, {"instrument": "AAPL", "mid_signal": 7, "gamma_signal": -8204, "vega_signal": -990, "option_type": "P", "stock_price": 255.2, "utc_time": 1773411765000}, {"instrument": "AAPL", "mid_signal": 63582, "gamma_signal": 14259, "vega_signal": 2269, "option_type": "C", "stock_price": 255.24, "utc_time": 1773411770000}, {"instrument": "AAPL", "mid_signal": -16120, "gamma_signal": 6446, "vega_signal": 1060, "option_type": "P", "stock_price": 255.24, "utc_time": 1773411770000}, {"instrument": "AAPL", "mid_signal": -27664, "gamma_signal": -14349, "vega_signal": -3495, "option_type": "C", "stock_price": 255.24, "utc_time": 1773411775000}, {"instrument": "AAPL", "mid_signal": 69976, "gamma_signal": -23411, "vega_signal": -3643, "option_type": "P", "stock_price": 255.2, "utc_time": 1773411775000}, {"instrument": "AAPL", "mid_signal": 29680, "gamma_signal": 13328, "vega_signal": 1906, "option_type": "C", "stock_price": 255.19, "utc_time": 1773411780000}, {"instrument": "AAPL", "mid_signal": -8488, "gamma_signal": -4732, "vega_signal": -870, "option_type": "P", "stock_price": 255.19, "utc_time": 1773411780000}, {"instrument": "AAPL", "mid_signal": -93202, "gamma_signal": -157878, "vega_signal": -24743, "option_type": "C", "stock_price": 255.14, "utc_time": 1773411785000}, {"instrument": "AAPL", "mid_signal": 9226, "gamma_signal": -5200, "vega_signal": -849, "option_type": "P", "stock_price": 255.09, "utc_time": 1773411785000}, {"instrument": "AAPL", "mid_signal": 410416, "gamma_signal": 125715, "vega_signal": 18766, "option_type": "C", "stock_price": 255.14, "utc_time": 1773411790000}, {"instrument": "AAPL", "mid_signal": 54794, "gamma_signal": -19352, "vega_signal": -2890, "option_type": "P", "stock_price": 255.14, "utc_time": 1773411790000}, {"instrument": "AAPL", "mid_signal": 1205998, "gamma_signal": 280817, "vega_signal": 43042, "option_type": "C", "stock_price": 255.14, "utc_time": 1773411795000}, {"instrument": "AAPL", "mid_signal": 37602, "gamma_signal": -10034, "vega_signal": -1616, "option_type": "P", "stock_price": 255.14, "utc_time": 1773411795000}, {"instrument": "AAPL", "mid_signal": 372238, "gamma_signal": 41841, "vega_signal": 6812, "option_type": "C", "stock_price": 255.21, "utc_time": 1773411800000}, {"instrument": "AAPL", "mid_signal": -287956, "gamma_signal": 118210, "vega_signal": 18105, "option_type": "P", "stock_price": 255.21, "utc_time": 1773411800000}, {"instrument": "AAPL", "mid_signal": 609471, "gamma_signal": 179152, "vega_signal": 27000, "option_type": "C", "stock_price": 255.21, "utc_time": 1773411805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.21, "utc_time": 1773411805000}, {"instrument": "AAPL", "mid_signal": 7112701, "gamma_signal": 2192422, "vega_signal": 331293, "option_type": "C", "stock_price": 255.22, "utc_time": 1773411810000}, {"instrument": "AAPL", "mid_signal": 12815, "gamma_signal": -5072, "vega_signal": -805, "option_type": "P", "stock_price": 255.23, "utc_time": 1773411810000}, {"instrument": "AAPL", "mid_signal": 55221, "gamma_signal": 17348, "vega_signal": 2619, "option_type": "C", "stock_price": 255.27, "utc_time": 1773411815000}, {"instrument": "AAPL", "mid_signal": 60270, "gamma_signal": -23123, "vega_signal": -3641, "option_type": "P", "stock_price": 255.29, "utc_time": 1773411815000}, {"instrument": "AAPL", "mid_signal": -1293750, "gamma_signal": -394799, "vega_signal": -59411, "option_type": "C", "stock_price": 255.28, "utc_time": 1773411820000}, {"instrument": "AAPL", "mid_signal": 97679, "gamma_signal": -48247, "vega_signal": -8310, "option_type": "P", "stock_price": 255.28, "utc_time": 1773411820000}, {"instrument": "AAPL", "mid_signal": -240526, "gamma_signal": -146723, "vega_signal": -22432, "option_type": "C", "stock_price": 255.28, "utc_time": 1773411825000}, {"instrument": "AAPL", "mid_signal": -2714, "gamma_signal": 1484, "vega_signal": 233, "option_type": "P", "stock_price": 255.28, "utc_time": 1773411825000}, {"instrument": "AAPL", "mid_signal": -45184, "gamma_signal": -30195, "vega_signal": -5212, "option_type": "C", "stock_price": 255.2, "utc_time": 1773411830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.28, "utc_time": 1773411830000}, {"instrument": "AAPL", "mid_signal": 545761, "gamma_signal": 143431, "vega_signal": 21840, "option_type": "C", "stock_price": 255.2, "utc_time": 1773411835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.2, "utc_time": 1773411835000}, {"instrument": "AAPL", "mid_signal": -15543, "gamma_signal": -10231, "vega_signal": -1568, "option_type": "C", "stock_price": 255.2, "utc_time": 1773411840000}, {"instrument": "AAPL", "mid_signal": -585025, "gamma_signal": 223212, "vega_signal": 33927, "option_type": "P", "stock_price": 255.2, "utc_time": 1773411840000}, {"instrument": "AAPL", "mid_signal": 1313690, "gamma_signal": 396714, "vega_signal": 58988, "option_type": "C", "stock_price": 255.2, "utc_time": 1773411845000}, {"instrument": "AAPL", "mid_signal": -125054, "gamma_signal": 44111, "vega_signal": 6311, "option_type": "P", "stock_price": 255.2, "utc_time": 1773411845000}, {"instrument": "AAPL", "mid_signal": -38991, "gamma_signal": -17228, "vega_signal": -2760, "option_type": "C", "stock_price": 255.3, "utc_time": 1773411850000}, {"instrument": "AAPL", "mid_signal": 555157, "gamma_signal": -210316, "vega_signal": -31887, "option_type": "P", "stock_price": 255.3, "utc_time": 1773411850000}, {"instrument": "AAPL", "mid_signal": -229002, "gamma_signal": -73799, "vega_signal": -10962, "option_type": "C", "stock_price": 255.3, "utc_time": 1773411855000}, {"instrument": "AAPL", "mid_signal": 127765, "gamma_signal": -58708, "vega_signal": -8923, "option_type": "P", "stock_price": 255.3, "utc_time": 1773411855000}, {"instrument": "AAPL", "mid_signal": 31845, "gamma_signal": 10745, "vega_signal": 1552, "option_type": "C", "stock_price": 255.16, "utc_time": 1773411860000}, {"instrument": "AAPL", "mid_signal": 35525, "gamma_signal": -11470, "vega_signal": -1896, "option_type": "P", "stock_price": 255.21, "utc_time": 1773411860000}, {"instrument": "AAPL", "mid_signal": -39096, "gamma_signal": -233, "vega_signal": -25, "option_type": "C", "stock_price": 255.13, "utc_time": 1773411865000}, {"instrument": "AAPL", "mid_signal": -36010, "gamma_signal": 21547, "vega_signal": 3686, "option_type": "P", "stock_price": 255.14, "utc_time": 1773411865000}, {"instrument": "AAPL", "mid_signal": -39250, "gamma_signal": -24762, "vega_signal": -3683, "option_type": "C", "stock_price": 255.22, "utc_time": 1773411870000}, {"instrument": "AAPL", "mid_signal": -597497, "gamma_signal": 258007, "vega_signal": 40839, "option_type": "P", "stock_price": 255.22, "utc_time": 1773411870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.22, "utc_time": 1773411875000}, {"instrument": "AAPL", "mid_signal": 147299, "gamma_signal": -55803, "vega_signal": -8461, "option_type": "P", "stock_price": 255.22, "utc_time": 1773411875000}, {"instrument": "AAPL", "mid_signal": 141443, "gamma_signal": 35762, "vega_signal": 5330, "option_type": "C", "stock_price": 255.1, "utc_time": 1773411880000}, {"instrument": "AAPL", "mid_signal": -11469, "gamma_signal": 4356, "vega_signal": 677, "option_type": "P", "stock_price": 255.07, "utc_time": 1773411880000}, {"instrument": "AAPL", "mid_signal": -121293, "gamma_signal": -34801, "vega_signal": -5135, "option_type": "C", "stock_price": 255.07, "utc_time": 1773411885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.07, "utc_time": 1773411885000}, {"instrument": "AAPL", "mid_signal": -452121, "gamma_signal": -287276, "vega_signal": -42952, "option_type": "C", "stock_price": 255.11, "utc_time": 1773411890000}, {"instrument": "AAPL", "mid_signal": -23077, "gamma_signal": 5479, "vega_signal": 454, "option_type": "P", "stock_price": 255.11, "utc_time": 1773411890000}, {"instrument": "AAPL", "mid_signal": -40144, "gamma_signal": -12783, "vega_signal": -1963, "option_type": "C", "stock_price": 255.11, "utc_time": 1773411895000}, {"instrument": "AAPL", "mid_signal": -15700, "gamma_signal": 9270, "vega_signal": 1559, "option_type": "P", "stock_price": 255.11, "utc_time": 1773411895000}, {"instrument": "AAPL", "mid_signal": -200719, "gamma_signal": -63917, "vega_signal": -9816, "option_type": "C", "stock_price": 255.11, "utc_time": 1773411900000}, {"instrument": "AAPL", "mid_signal": -60578, "gamma_signal": 21868, "vega_signal": 3272, "option_type": "P", "stock_price": 255.11, "utc_time": 1773411900000}, {"instrument": "AAPL", "mid_signal": -137152, "gamma_signal": -26176, "vega_signal": -4175, "option_type": "C", "stock_price": 255.04, "utc_time": 1773411905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.11, "utc_time": 1773411905000}, {"instrument": "AAPL", "mid_signal": 15811, "gamma_signal": -55592, "vega_signal": -8728, "option_type": "C", "stock_price": 254.99, "utc_time": 1773411910000}, {"instrument": "AAPL", "mid_signal": -72676, "gamma_signal": 26236, "vega_signal": 3925, "option_type": "P", "stock_price": 254.99, "utc_time": 1773411910000}, {"instrument": "AAPL", "mid_signal": -494200, "gamma_signal": -255372, "vega_signal": -39526, "option_type": "C", "stock_price": 254.94, "utc_time": 1773411915000}, {"instrument": "AAPL", "mid_signal": -1121933, "gamma_signal": 430658, "vega_signal": 64295, "option_type": "P", "stock_price": 254.94, "utc_time": 1773411915000}, {"instrument": "AAPL", "mid_signal": 8430, "gamma_signal": 5263, "vega_signal": 816, "option_type": "C", "stock_price": 254.94, "utc_time": 1773411920000}, {"instrument": "AAPL", "mid_signal": -19462, "gamma_signal": 5489, "vega_signal": 629, "option_type": "P", "stock_price": 254.94, "utc_time": 1773411920000}, {"instrument": "AAPL", "mid_signal": 1461508, "gamma_signal": 871587, "vega_signal": 135127, "option_type": "C", "stock_price": 255, "utc_time": 1773411925000}, {"instrument": "AAPL", "mid_signal": 48090, "gamma_signal": -20060, "vega_signal": -3130, "option_type": "P", "stock_price": 254.94, "utc_time": 1773411925000}, {"instrument": "AAPL", "mid_signal": 505096, "gamma_signal": 315104, "vega_signal": 48789, "option_type": "C", "stock_price": 255.03, "utc_time": 1773411930000}, {"instrument": "AAPL", "mid_signal": -168, "gamma_signal": 79, "vega_signal": 40, "option_type": "P", "stock_price": 255.02, "utc_time": 1773411930000}, {"instrument": "AAPL", "mid_signal": -71102, "gamma_signal": -23932, "vega_signal": -3679, "option_type": "C", "stock_price": 255.03, "utc_time": 1773411935000}, {"instrument": "AAPL", "mid_signal": -32412, "gamma_signal": 10800, "vega_signal": 1573, "option_type": "P", "stock_price": 255.03, "utc_time": 1773411935000}, {"instrument": "AAPL", "mid_signal": -296, "gamma_signal": -243, "vega_signal": -50, "option_type": "C", "stock_price": 255.07, "utc_time": 1773411940000}, {"instrument": "AAPL", "mid_signal": -24229, "gamma_signal": 8747, "vega_signal": 1309, "option_type": "P", "stock_price": 255.07, "utc_time": 1773411940000}, {"instrument": "AAPL", "mid_signal": 766272, "gamma_signal": 497265, "vega_signal": 76986, "option_type": "C", "stock_price": 255.07, "utc_time": 1773411945000}, {"instrument": "AAPL", "mid_signal": 2231, "gamma_signal": -1551, "vega_signal": -304, "option_type": "P", "stock_price": 255.07, "utc_time": 1773411945000}, {"instrument": "AAPL", "mid_signal": 30248, "gamma_signal": 14793, "vega_signal": 2288, "option_type": "C", "stock_price": 255.07, "utc_time": 1773411950000}, {"instrument": "AAPL", "mid_signal": -40368, "gamma_signal": 10289, "vega_signal": 1390, "option_type": "P", "stock_price": 255.07, "utc_time": 1773411950000}, {"instrument": "AAPL", "mid_signal": -13379, "gamma_signal": -4260, "vega_signal": -654, "option_type": "C", "stock_price": 255.07, "utc_time": 1773411955000}, {"instrument": "AAPL", "mid_signal": -31736, "gamma_signal": 15959, "vega_signal": 2602, "option_type": "P", "stock_price": 255.07, "utc_time": 1773411955000}, {"instrument": "AAPL", "mid_signal": -577551, "gamma_signal": -263918, "vega_signal": -40934, "option_type": "C", "stock_price": 255.09, "utc_time": 1773411960000}, {"instrument": "AAPL", "mid_signal": 37210, "gamma_signal": -12946, "vega_signal": -1962, "option_type": "P", "stock_price": 255.07, "utc_time": 1773411960000}, {"instrument": "AAPL", "mid_signal": -210827, "gamma_signal": -80890, "vega_signal": -12475, "option_type": "C", "stock_price": 255, "utc_time": 1773411965000}, {"instrument": "AAPL", "mid_signal": -63135, "gamma_signal": 22363, "vega_signal": 3422, "option_type": "P", "stock_price": 255.06, "utc_time": 1773411965000}, {"instrument": "AAPL", "mid_signal": 65476, "gamma_signal": 21242, "vega_signal": 3269, "option_type": "C", "stock_price": 254.98, "utc_time": 1773411970000}, {"instrument": "AAPL", "mid_signal": 12403, "gamma_signal": -4315, "vega_signal": -654, "option_type": "P", "stock_price": 255.02, "utc_time": 1773411970000}, {"instrument": "AAPL", "mid_signal": -164373, "gamma_signal": -59573, "vega_signal": -9181, "option_type": "C", "stock_price": 255.08, "utc_time": 1773411975000}, {"instrument": "AAPL", "mid_signal": 28805, "gamma_signal": -11006, "vega_signal": -1702, "option_type": "P", "stock_price": 255.08, "utc_time": 1773411975000}, {"instrument": "AAPL", "mid_signal": 196527, "gamma_signal": 63759, "vega_signal": 9811, "option_type": "C", "stock_price": 255.11, "utc_time": 1773411980000}, {"instrument": "AAPL", "mid_signal": -104080, "gamma_signal": 61815, "vega_signal": 10246, "option_type": "P", "stock_price": 255.11, "utc_time": 1773411980000}, {"instrument": "AAPL", "mid_signal": -146621, "gamma_signal": -72558, "vega_signal": -11220, "option_type": "C", "stock_price": 255.15, "utc_time": 1773411985000}, {"instrument": "AAPL", "mid_signal": -88798, "gamma_signal": 55915, "vega_signal": 9351, "option_type": "P", "stock_price": 255.17, "utc_time": 1773411985000}, {"instrument": "AAPL", "mid_signal": -3011, "gamma_signal": -1178, "vega_signal": -88, "option_type": "C", "stock_price": 255.16, "utc_time": 1773411990000}, {"instrument": "AAPL", "mid_signal": -151756, "gamma_signal": 93183, "vega_signal": 15507, "option_type": "P", "stock_price": 255.17, "utc_time": 1773411990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.16, "utc_time": 1773411995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.16, "utc_time": 1773411995000}, {"instrument": "AAPL", "mid_signal": -132828, "gamma_signal": -84456, "vega_signal": -13143, "option_type": "C", "stock_price": 255.19, "utc_time": 1773412000000}, {"instrument": "AAPL", "mid_signal": 40043, "gamma_signal": -23782, "vega_signal": -3942, "option_type": "P", "stock_price": 255.19, "utc_time": 1773412000000}, {"instrument": "AAPL", "mid_signal": 241223, "gamma_signal": 89569, "vega_signal": 14013, "option_type": "C", "stock_price": 255.29, "utc_time": 1773412005000}, {"instrument": "AAPL", "mid_signal": -12409, "gamma_signal": 4317, "vega_signal": 654, "option_type": "P", "stock_price": 255.19, "utc_time": 1773412005000}, {"instrument": "AAPL", "mid_signal": -39333, "gamma_signal": -12761, "vega_signal": -1964, "option_type": "C", "stock_price": 255.29, "utc_time": 1773412010000}, {"instrument": "AAPL", "mid_signal": -8408, "gamma_signal": 1940, "vega_signal": 260, "option_type": "P", "stock_price": 255.29, "utc_time": 1773412010000}, {"instrument": "AAPL", "mid_signal": 165845, "gamma_signal": 104546, "vega_signal": 16214, "option_type": "C", "stock_price": 255.19, "utc_time": 1773412015000}, {"instrument": "AAPL", "mid_signal": -71003, "gamma_signal": 15167, "vega_signal": 2270, "option_type": "P", "stock_price": 255.19, "utc_time": 1773412015000}, {"instrument": "AAPL", "mid_signal": -29607, "gamma_signal": -18528, "vega_signal": -2856, "option_type": "C", "stock_price": 255.16, "utc_time": 1773412020000}, {"instrument": "AAPL", "mid_signal": -19584, "gamma_signal": 11538, "vega_signal": 1940, "option_type": "P", "stock_price": 255.19, "utc_time": 1773412020000}, {"instrument": "AAPL", "mid_signal": 10029, "gamma_signal": 1587, "vega_signal": 91, "option_type": "C", "stock_price": 255.16, "utc_time": 1773412025000}, {"instrument": "AAPL", "mid_signal": 72381, "gamma_signal": -26362, "vega_signal": -3914, "option_type": "P", "stock_price": 255.16, "utc_time": 1773412025000}, {"instrument": "AAPL", "mid_signal": 126894, "gamma_signal": 79410, "vega_signal": 12241, "option_type": "C", "stock_price": 255.17, "utc_time": 1773412030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.16, "utc_time": 1773412030000}, {"instrument": "AAPL", "mid_signal": 5251, "gamma_signal": 3451, "vega_signal": 576, "option_type": "C", "stock_price": 255.17, "utc_time": 1773412035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.17, "utc_time": 1773412035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.17, "utc_time": 1773412040000}, {"instrument": "AAPL", "mid_signal": 19583, "gamma_signal": -11537, "vega_signal": -1940, "option_type": "P", "stock_price": 255.17, "utc_time": 1773412040000}, {"instrument": "AAPL", "mid_signal": 76429, "gamma_signal": 22962, "vega_signal": 3508, "option_type": "C", "stock_price": 255.33, "utc_time": 1773412045000}, {"instrument": "AAPL", "mid_signal": -22385, "gamma_signal": 3422, "vega_signal": 562, "option_type": "P", "stock_price": 255.34, "utc_time": 1773412045000}, {"instrument": "AAPL", "mid_signal": 3931058, "gamma_signal": 1283670, "vega_signal": 196507, "option_type": "C", "stock_price": 255.48, "utc_time": 1773412050000}, {"instrument": "AAPL", "mid_signal": 437242, "gamma_signal": -166996, "vega_signal": -24911, "option_type": "P", "stock_price": 255.4, "utc_time": 1773412050000}, {"instrument": "AAPL", "mid_signal": 69240, "gamma_signal": 19615, "vega_signal": 3034, "option_type": "C", "stock_price": 255.48, "utc_time": 1773412055000}, {"instrument": "AAPL", "mid_signal": -260311, "gamma_signal": 71433, "vega_signal": 10818, "option_type": "P", "stock_price": 255.48, "utc_time": 1773412055000}, {"instrument": "AAPL", "mid_signal": -1021, "gamma_signal": -803, "vega_signal": -168, "option_type": "C", "stock_price": 255.38, "utc_time": 1773412060000}, {"instrument": "AAPL", "mid_signal": -245446, "gamma_signal": 90277, "vega_signal": 13448, "option_type": "P", "stock_price": 255.38, "utc_time": 1773412060000}, {"instrument": "AAPL", "mid_signal": 314001, "gamma_signal": 11189, "vega_signal": 2332, "option_type": "C", "stock_price": 255.29, "utc_time": 1773412065000}, {"instrument": "AAPL", "mid_signal": 36212, "gamma_signal": -13189, "vega_signal": -1958, "option_type": "P", "stock_price": 255.31, "utc_time": 1773412065000}, {"instrument": "AAPL", "mid_signal": 8465, "gamma_signal": 5297, "vega_signal": 817, "option_type": "C", "stock_price": 255.33, "utc_time": 1773412070000}, {"instrument": "AAPL", "mid_signal": 44464, "gamma_signal": -19030, "vega_signal": -3251, "option_type": "P", "stock_price": 255.33, "utc_time": 1773412070000}, {"instrument": "AAPL", "mid_signal": -50204, "gamma_signal": -12555, "vega_signal": -1898, "option_type": "C", "stock_price": 255.3, "utc_time": 1773412075000}, {"instrument": "AAPL", "mid_signal": 25966, "gamma_signal": 16785, "vega_signal": 2487, "option_type": "P", "stock_price": 255.3, "utc_time": 1773412075000}, {"instrument": "AAPL", "mid_signal": -321057, "gamma_signal": -106924, "vega_signal": -17284, "option_type": "C", "stock_price": 255.28, "utc_time": 1773412080000}, {"instrument": "AAPL", "mid_signal": -3594, "gamma_signal": 2163, "vega_signal": 366, "option_type": "P", "stock_price": 255.28, "utc_time": 1773412080000}, {"instrument": "AAPL", "mid_signal": -23462, "gamma_signal": -14095, "vega_signal": -2178, "option_type": "C", "stock_price": 255.18, "utc_time": 1773412085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.28, "utc_time": 1773412085000}, {"instrument": "AAPL", "mid_signal": 980, "gamma_signal": -1061, "vega_signal": -477, "option_type": "C", "stock_price": 255.21, "utc_time": 1773412090000}, {"instrument": "AAPL", "mid_signal": -478679, "gamma_signal": 149337, "vega_signal": 22628, "option_type": "P", "stock_price": 255.21, "utc_time": 1773412090000}, {"instrument": "AAPL", "mid_signal": -494197, "gamma_signal": -147123, "vega_signal": -22664, "option_type": "C", "stock_price": 255.21, "utc_time": 1773412095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.21, "utc_time": 1773412095000}, {"instrument": "AAPL", "mid_signal": 234550, "gamma_signal": 140901, "vega_signal": 21771, "option_type": "C", "stock_price": 255.22, "utc_time": 1773412100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.22, "utc_time": 1773412100000}, {"instrument": "AAPL", "mid_signal": -56482, "gamma_signal": -16815, "vega_signal": -2590, "option_type": "C", "stock_price": 255.22, "utc_time": 1773412105000}, {"instrument": "AAPL", "mid_signal": -1456, "gamma_signal": 543, "vega_signal": 278, "option_type": "P", "stock_price": 255.22, "utc_time": 1773412105000}, {"instrument": "AAPL", "mid_signal": 25833, "gamma_signal": 20124, "vega_signal": 3507, "option_type": "C", "stock_price": 255.25, "utc_time": 1773412110000}, {"instrument": "AAPL", "mid_signal": 3594, "gamma_signal": -2163, "vega_signal": -366, "option_type": "P", "stock_price": 255.25, "utc_time": 1773412110000}, {"instrument": "AAPL", "mid_signal": 281604, "gamma_signal": 160606, "vega_signal": 24811, "option_type": "C", "stock_price": 255.34, "utc_time": 1773412115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.25, "utc_time": 1773412115000}, {"instrument": "AAPL", "mid_signal": 309916, "gamma_signal": 177610, "vega_signal": 27439, "option_type": "C", "stock_price": 255.45, "utc_time": 1773412120000}, {"instrument": "AAPL", "mid_signal": 34165, "gamma_signal": -12818, "vega_signal": -1943, "option_type": "P", "stock_price": 255.38, "utc_time": 1773412120000}, {"instrument": "AAPL", "mid_signal": 80250, "gamma_signal": 9662, "vega_signal": 1475, "option_type": "C", "stock_price": 255.46, "utc_time": 1773412125000}, {"instrument": "AAPL", "mid_signal": -21581, "gamma_signal": 12988, "vega_signal": 2198, "option_type": "P", "stock_price": 255.45, "utc_time": 1773412125000}, {"instrument": "AAPL", "mid_signal": 2498733, "gamma_signal": 742444, "vega_signal": 114306, "option_type": "C", "stock_price": 255.43, "utc_time": 1773412130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.46, "utc_time": 1773412130000}, {"instrument": "AAPL", "mid_signal": 750862, "gamma_signal": 169648, "vega_signal": 25892, "option_type": "C", "stock_price": 255.53, "utc_time": 1773412135000}, {"instrument": "AAPL", "mid_signal": 100062, "gamma_signal": -16146, "vega_signal": -2527, "option_type": "P", "stock_price": 255.53, "utc_time": 1773412135000}, {"instrument": "AAPL", "mid_signal": -936785, "gamma_signal": -537541, "vega_signal": -82649, "option_type": "C", "stock_price": 255.53, "utc_time": 1773412140000}, {"instrument": "AAPL", "mid_signal": 19668, "gamma_signal": -4898, "vega_signal": -852, "option_type": "P", "stock_price": 255.53, "utc_time": 1773412140000}, {"instrument": "AAPL", "mid_signal": -804344, "gamma_signal": -184074, "vega_signal": -28023, "option_type": "C", "stock_price": 255.43, "utc_time": 1773412145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.53, "utc_time": 1773412145000}, {"instrument": "AAPL", "mid_signal": 14640, "gamma_signal": 4183, "vega_signal": 642, "option_type": "C", "stock_price": 255.43, "utc_time": 1773412150000}, {"instrument": "AAPL", "mid_signal": 396084, "gamma_signal": -152216, "vega_signal": -23062, "option_type": "P", "stock_price": 255.43, "utc_time": 1773412150000}, {"instrument": "AAPL", "mid_signal": -1443879, "gamma_signal": -410868, "vega_signal": -63045, "option_type": "C", "stock_price": 255.4, "utc_time": 1773412155000}, {"instrument": "AAPL", "mid_signal": 7554, "gamma_signal": -2168, "vega_signal": -295, "option_type": "P", "stock_price": 255.4, "utc_time": 1773412155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.4, "utc_time": 1773412160000}, {"instrument": "AAPL", "mid_signal": 7554, "gamma_signal": -2168, "vega_signal": -295, "option_type": "P", "stock_price": 255.4, "utc_time": 1773412160000}, {"instrument": "AAPL", "mid_signal": 4663, "gamma_signal": 2664, "vega_signal": 396, "option_type": "C", "stock_price": 255.43, "utc_time": 1773412165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.43, "utc_time": 1773412165000}, {"instrument": "AAPL", "mid_signal": -400375, "gamma_signal": -232971, "vega_signal": -35698, "option_type": "C", "stock_price": 255.41, "utc_time": 1773412170000}, {"instrument": "AAPL", "mid_signal": 544250, "gamma_signal": -211256, "vega_signal": -32103, "option_type": "P", "stock_price": 255.43, "utc_time": 1773412170000}, {"instrument": "AAPL", "mid_signal": -676816, "gamma_signal": -397962, "vega_signal": -61190, "option_type": "C", "stock_price": 255.4, "utc_time": 1773412175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.4, "utc_time": 1773412175000}, {"instrument": "AAPL", "mid_signal": -35096, "gamma_signal": -20636, "vega_signal": -3173, "option_type": "C", "stock_price": 255.41, "utc_time": 1773412180000}, {"instrument": "AAPL", "mid_signal": -24959, "gamma_signal": 235, "vega_signal": 89, "option_type": "P", "stock_price": 255.41, "utc_time": 1773412180000}, {"instrument": "AAPL", "mid_signal": 43916, "gamma_signal": 12548, "vega_signal": 1927, "option_type": "C", "stock_price": 255.41, "utc_time": 1773412185000}, {"instrument": "AAPL", "mid_signal": 205527, "gamma_signal": -29511, "vega_signal": -4519, "option_type": "P", "stock_price": 255.41, "utc_time": 1773412185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.41, "utc_time": 1773412190000}, {"instrument": "AAPL", "mid_signal": -43291, "gamma_signal": 26736, "vega_signal": 4512, "option_type": "P", "stock_price": 255.41, "utc_time": 1773412190000}, {"instrument": "AAPL", "mid_signal": 136983, "gamma_signal": 36437, "vega_signal": 5512, "option_type": "C", "stock_price": 255.4, "utc_time": 1773412195000}, {"instrument": "AAPL", "mid_signal": 441374, "gamma_signal": -225274, "vega_signal": -33562, "option_type": "P", "stock_price": 255.4, "utc_time": 1773412195000}, {"instrument": "AAPL", "mid_signal": -14683, "gamma_signal": -4237, "vega_signal": -641, "option_type": "C", "stock_price": 255.4, "utc_time": 1773412200000}, {"instrument": "AAPL", "mid_signal": 108389, "gamma_signal": -42814, "vega_signal": -6406, "option_type": "P", "stock_price": 255.44, "utc_time": 1773412200000}, {"instrument": "AAPL", "mid_signal": -1585488, "gamma_signal": -941858, "vega_signal": -142013, "option_type": "C", "stock_price": 255.5, "utc_time": 1773412205000}, {"instrument": "AAPL", "mid_signal": 29172, "gamma_signal": -10793, "vega_signal": -1574, "option_type": "P", "stock_price": 255.49, "utc_time": 1773412205000}, {"instrument": "AAPL", "mid_signal": 49697, "gamma_signal": 53210, "vega_signal": 9484, "option_type": "C", "stock_price": 255.49, "utc_time": 1773412210000}, {"instrument": "AAPL", "mid_signal": 63439, "gamma_signal": -77244, "vega_signal": -11619, "option_type": "P", "stock_price": 255.43, "utc_time": 1773412210000}, {"instrument": "AAPL", "mid_signal": 14588, "gamma_signal": -423, "vega_signal": -62, "option_type": "C", "stock_price": 255.4, "utc_time": 1773412215000}, {"instrument": "AAPL", "mid_signal": -254432, "gamma_signal": 375, "vega_signal": 31, "option_type": "P", "stock_price": 255.4, "utc_time": 1773412215000}, {"instrument": "AAPL", "mid_signal": -167300, "gamma_signal": -91508, "vega_signal": -13819, "option_type": "C", "stock_price": 255.4, "utc_time": 1773412220000}, {"instrument": "AAPL", "mid_signal": -195172, "gamma_signal": 29296, "vega_signal": 4566, "option_type": "P", "stock_price": 255.4, "utc_time": 1773412220000}, {"instrument": "AAPL", "mid_signal": 8158, "gamma_signal": 5602, "vega_signal": 889, "option_type": "C", "stock_price": 255.4, "utc_time": 1773412225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.4, "utc_time": 1773412225000}, {"instrument": "AAPL", "mid_signal": -1350536, "gamma_signal": -810929, "vega_signal": -122316, "option_type": "C", "stock_price": 255.51, "utc_time": 1773412230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.4, "utc_time": 1773412230000}, {"instrument": "AAPL", "mid_signal": -161588, "gamma_signal": -46624, "vega_signal": -7051, "option_type": "C", "stock_price": 255.51, "utc_time": 1773412235000}, {"instrument": "AAPL", "mid_signal": -43367, "gamma_signal": 17130, "vega_signal": 2563, "option_type": "P", "stock_price": 255.51, "utc_time": 1773412235000}, {"instrument": "AAPL", "mid_signal": 44241, "gamma_signal": 22030, "vega_signal": 3327, "option_type": "C", "stock_price": 255.4, "utc_time": 1773412240000}, {"instrument": "AAPL", "mid_signal": 33535, "gamma_signal": -20550, "vega_signal": -3483, "option_type": "P", "stock_price": 255.4, "utc_time": 1773412240000}, {"instrument": "AAPL", "mid_signal": 802877, "gamma_signal": 247586, "vega_signal": 37406, "option_type": "C", "stock_price": 255.46, "utc_time": 1773412245000}, {"instrument": "AAPL", "mid_signal": 390139, "gamma_signal": -154105, "vega_signal": -23057, "option_type": "P", "stock_price": 255.4, "utc_time": 1773412245000}, {"instrument": "AAPL", "mid_signal": -3850, "gamma_signal": -2087, "vega_signal": -301, "option_type": "C", "stock_price": 255.46, "utc_time": 1773412250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.46, "utc_time": 1773412250000}, {"instrument": "AAPL", "mid_signal": 56145, "gamma_signal": 15855, "vega_signal": 2404, "option_type": "C", "stock_price": 255.49, "utc_time": 1773412255000}, {"instrument": "AAPL", "mid_signal": 264703, "gamma_signal": -6783, "vega_signal": -931, "option_type": "P", "stock_price": 255.47, "utc_time": 1773412255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.49, "utc_time": 1773412260000}, {"instrument": "AAPL", "mid_signal": -432535, "gamma_signal": 171773, "vega_signal": 25576, "option_type": "P", "stock_price": 255.49, "utc_time": 1773412260000}, {"instrument": "AAPL", "mid_signal": -4885, "gamma_signal": -2979, "vega_signal": -445, "option_type": "C", "stock_price": 255.49, "utc_time": 1773412265000}, {"instrument": "AAPL", "mid_signal": -10813, "gamma_signal": 4294, "vega_signal": 639, "option_type": "P", "stock_price": 255.49, "utc_time": 1773412265000}, {"instrument": "AAPL", "mid_signal": 184957, "gamma_signal": 81476, "vega_signal": 12154, "option_type": "C", "stock_price": 255.57, "utc_time": 1773412270000}, {"instrument": "AAPL", "mid_signal": 40881, "gamma_signal": -13284, "vega_signal": -1822, "option_type": "P", "stock_price": 255.57, "utc_time": 1773412270000}, {"instrument": "AAPL", "mid_signal": 119289, "gamma_signal": -63803, "vega_signal": -9485, "option_type": "C", "stock_price": 255.57, "utc_time": 1773412275000}, {"instrument": "AAPL", "mid_signal": -540838, "gamma_signal": 214784, "vega_signal": 31980, "option_type": "P", "stock_price": 255.57, "utc_time": 1773412275000}, {"instrument": "AAPL", "mid_signal": 2276409, "gamma_signal": 1309921, "vega_signal": 195543, "option_type": "C", "stock_price": 255.77, "utc_time": 1773412280000}, {"instrument": "AAPL", "mid_signal": -642744, "gamma_signal": 281520, "vega_signal": 41934, "option_type": "P", "stock_price": 255.77, "utc_time": 1773412280000}, {"instrument": "AAPL", "mid_signal": -73569, "gamma_signal": -30718, "vega_signal": -4593, "option_type": "C", "stock_price": 255.77, "utc_time": 1773412285000}, {"instrument": "AAPL", "mid_signal": 51021, "gamma_signal": -19544, "vega_signal": -2891, "option_type": "P", "stock_price": 255.77, "utc_time": 1773412285000}, {"instrument": "AAPL", "mid_signal": 105950, "gamma_signal": 37693, "vega_signal": 5928, "option_type": "C", "stock_price": 255.7, "utc_time": 1773412290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.7, "utc_time": 1773412290000}, {"instrument": "AAPL", "mid_signal": 2739264, "gamma_signal": 1589980, "vega_signal": 237519, "option_type": "C", "stock_price": 255.7, "utc_time": 1773412295000}, {"instrument": "AAPL", "mid_signal": 921, "gamma_signal": 1849, "vega_signal": 392, "option_type": "P", "stock_price": 255.7, "utc_time": 1773412295000}, {"instrument": "AAPL", "mid_signal": 671001, "gamma_signal": 412132, "vega_signal": 61585, "option_type": "C", "stock_price": 255.7, "utc_time": 1773412300000}, {"instrument": "AAPL", "mid_signal": -601825, "gamma_signal": 240480, "vega_signal": 35884, "option_type": "P", "stock_price": 255.7, "utc_time": 1773412300000}, {"instrument": "AAPL", "mid_signal": 23451, "gamma_signal": 9361, "vega_signal": 1385, "option_type": "C", "stock_price": 255.7, "utc_time": 1773412305000}, {"instrument": "AAPL", "mid_signal": 31109, "gamma_signal": -12024, "vega_signal": -1706, "option_type": "P", "stock_price": 255.7, "utc_time": 1773412305000}, {"instrument": "AAPL", "mid_signal": 5955, "gamma_signal": 3856, "vega_signal": 591, "option_type": "C", "stock_price": 255.7, "utc_time": 1773412310000}, {"instrument": "AAPL", "mid_signal": 64361, "gamma_signal": -20631, "vega_signal": -3577, "option_type": "P", "stock_price": 255.7, "utc_time": 1773412310000}, {"instrument": "AAPL", "mid_signal": -118142, "gamma_signal": -51640, "vega_signal": -7666, "option_type": "C", "stock_price": 255.72, "utc_time": 1773412315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.7, "utc_time": 1773412315000}, {"instrument": "AAPL", "mid_signal": -18215, "gamma_signal": -15544, "vega_signal": -2298, "option_type": "C", "stock_price": 255.67, "utc_time": 1773412320000}, {"instrument": "AAPL", "mid_signal": 69168, "gamma_signal": -21354, "vega_signal": -3584, "option_type": "P", "stock_price": 255.72, "utc_time": 1773412320000}, {"instrument": "AAPL", "mid_signal": -532799, "gamma_signal": -307553, "vega_signal": -45555, "option_type": "C", "stock_price": 255.63, "utc_time": 1773412325000}, {"instrument": "AAPL", "mid_signal": 28180, "gamma_signal": -8772, "vega_signal": -1719, "option_type": "P", "stock_price": 255.63, "utc_time": 1773412325000}, {"instrument": "AAPL", "mid_signal": 32550, "gamma_signal": 13695, "vega_signal": 2020, "option_type": "C", "stock_price": 255.63, "utc_time": 1773412330000}, {"instrument": "AAPL", "mid_signal": -194048, "gamma_signal": 82673, "vega_signal": 12432, "option_type": "P", "stock_price": 255.63, "utc_time": 1773412330000}, {"instrument": "AAPL", "mid_signal": -1541095, "gamma_signal": -724762, "vega_signal": -107576, "option_type": "C", "stock_price": 255.69, "utc_time": 1773412335000}, {"instrument": "AAPL", "mid_signal": 2, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 255.69, "utc_time": 1773412335000}, {"instrument": "AAPL", "mid_signal": 21573, "gamma_signal": -36074, "vega_signal": -8211, "option_type": "C", "stock_price": 255.69, "utc_time": 1773412340000}, {"instrument": "AAPL", "mid_signal": -33647, "gamma_signal": 20754, "vega_signal": 3554, "option_type": "P", "stock_price": 255.69, "utc_time": 1773412340000}, {"instrument": "AAPL", "mid_signal": -28036, "gamma_signal": -136662, "vega_signal": -20116, "option_type": "C", "stock_price": 255.72, "utc_time": 1773412345000}, {"instrument": "AAPL", "mid_signal": -281020, "gamma_signal": 97917, "vega_signal": 10842, "option_type": "P", "stock_price": 255.72, "utc_time": 1773412345000}, {"instrument": "AAPL", "mid_signal": -85098, "gamma_signal": -24067, "vega_signal": -3594, "option_type": "C", "stock_price": 255.72, "utc_time": 1773412350000}, {"instrument": "AAPL", "mid_signal": -19880, "gamma_signal": 3282, "vega_signal": 487, "option_type": "P", "stock_price": 255.72, "utc_time": 1773412350000}, {"instrument": "AAPL", "mid_signal": -778575, "gamma_signal": -449839, "vega_signal": -66655, "option_type": "C", "stock_price": 255.69, "utc_time": 1773412355000}, {"instrument": "AAPL", "mid_signal": 24581, "gamma_signal": -13339, "vega_signal": -2221, "option_type": "P", "stock_price": 255.71, "utc_time": 1773412355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.71, "utc_time": 1773412360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.71, "utc_time": 1773412360000}, {"instrument": "AAPL", "mid_signal": -2467431, "gamma_signal": -672698, "vega_signal": -100516, "option_type": "C", "stock_price": 255.69, "utc_time": 1773412365000}, {"instrument": "AAPL", "mid_signal": -872618, "gamma_signal": 273217, "vega_signal": 40962, "option_type": "P", "stock_price": 255.69, "utc_time": 1773412365000}, {"instrument": "AAPL", "mid_signal": -354817, "gamma_signal": -316393, "vega_signal": -46349, "option_type": "C", "stock_price": 255.7, "utc_time": 1773412370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.69, "utc_time": 1773412370000}, {"instrument": "AAPL", "mid_signal": 626796, "gamma_signal": 241886, "vega_signal": 35645, "option_type": "C", "stock_price": 255.8, "utc_time": 1773412375000}, {"instrument": "AAPL", "mid_signal": 278900, "gamma_signal": -109541, "vega_signal": -15963, "option_type": "P", "stock_price": 255.8, "utc_time": 1773412375000}, {"instrument": "AAPL", "mid_signal": -11806, "gamma_signal": -9733, "vega_signal": -1607, "option_type": "C", "stock_price": 255.77, "utc_time": 1773412380000}, {"instrument": "AAPL", "mid_signal": -12680, "gamma_signal": 6082, "vega_signal": 938, "option_type": "P", "stock_price": 255.8, "utc_time": 1773412380000}, {"instrument": "AAPL", "mid_signal": -23718, "gamma_signal": 11911, "vega_signal": 1665, "option_type": "C", "stock_price": 255.77, "utc_time": 1773412385000}, {"instrument": "AAPL", "mid_signal": -81510, "gamma_signal": 8062, "vega_signal": 1109, "option_type": "P", "stock_price": 255.77, "utc_time": 1773412385000}, {"instrument": "AAPL", "mid_signal": 114075, "gamma_signal": 32144, "vega_signal": 4835, "option_type": "C", "stock_price": 255.74, "utc_time": 1773412390000}, {"instrument": "AAPL", "mid_signal": -29051, "gamma_signal": 18148, "vega_signal": 2727, "option_type": "P", "stock_price": 255.74, "utc_time": 1773412390000}, {"instrument": "AAPL", "mid_signal": -608890, "gamma_signal": 15066, "vega_signal": 2532, "option_type": "C", "stock_price": 255.74, "utc_time": 1773412395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.74, "utc_time": 1773412395000}, {"instrument": "AAPL", "mid_signal": 60261, "gamma_signal": 36972, "vega_signal": 5599, "option_type": "C", "stock_price": 255.66, "utc_time": 1773412400000}, {"instrument": "AAPL", "mid_signal": -9741, "gamma_signal": 4230, "vega_signal": 621, "option_type": "P", "stock_price": 255.66, "utc_time": 1773412400000}, {"instrument": "AAPL", "mid_signal": 189354, "gamma_signal": 50034, "vega_signal": 7467, "option_type": "C", "stock_price": 255.66, "utc_time": 1773412405000}, {"instrument": "AAPL", "mid_signal": 58253, "gamma_signal": -18248, "vega_signal": -3474, "option_type": "P", "stock_price": 255.66, "utc_time": 1773412405000}, {"instrument": "AAPL", "mid_signal": 6710, "gamma_signal": 4256, "vega_signal": 637, "option_type": "C", "stock_price": 255.68, "utc_time": 1773412410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.66, "utc_time": 1773412410000}, {"instrument": "AAPL", "mid_signal": 21303, "gamma_signal": 7446, "vega_signal": 1100, "option_type": "C", "stock_price": 255.71, "utc_time": 1773412415000}, {"instrument": "AAPL", "mid_signal": 387655, "gamma_signal": -167892, "vega_signal": -24577, "option_type": "P", "stock_price": 255.71, "utc_time": 1773412415000}, {"instrument": "AAPL", "mid_signal": -113331, "gamma_signal": -65326, "vega_signal": -9098, "option_type": "C", "stock_price": 255.695, "utc_time": 1773412420000}, {"instrument": "AAPL", "mid_signal": 85876, "gamma_signal": -54119, "vega_signal": -9192, "option_type": "P", "stock_price": 255.695, "utc_time": 1773412420000}, {"instrument": "AAPL", "mid_signal": -531056, "gamma_signal": -138506, "vega_signal": -20683, "option_type": "C", "stock_price": 255.695, "utc_time": 1773412425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.695, "utc_time": 1773412425000}, {"instrument": "AAPL", "mid_signal": 136498, "gamma_signal": 34251, "vega_signal": 5123, "option_type": "C", "stock_price": 255.61, "utc_time": 1773412430000}, {"instrument": "AAPL", "mid_signal": -20188, "gamma_signal": 3303, "vega_signal": 470, "option_type": "P", "stock_price": 255.61, "utc_time": 1773412430000}, {"instrument": "AAPL", "mid_signal": -2381, "gamma_signal": -1961, "vega_signal": -318, "option_type": "C", "stock_price": 255.61, "utc_time": 1773412435000}, {"instrument": "AAPL", "mid_signal": -5199, "gamma_signal": 3372, "vega_signal": 712, "option_type": "P", "stock_price": 255.61, "utc_time": 1773412435000}, {"instrument": "AAPL", "mid_signal": -126221, "gamma_signal": -34121, "vega_signal": -5097, "option_type": "C", "stock_price": 255.5, "utc_time": 1773412440000}, {"instrument": "AAPL", "mid_signal": -38294, "gamma_signal": 6502, "vega_signal": 993, "option_type": "P", "stock_price": 255.5, "utc_time": 1773412440000}, {"instrument": "AAPL", "mid_signal": -499581, "gamma_signal": -235207, "vega_signal": -34112, "option_type": "C", "stock_price": 255.5, "utc_time": 1773412445000}, {"instrument": "AAPL", "mid_signal": -69433, "gamma_signal": 32209, "vega_signal": 4364, "option_type": "P", "stock_price": 255.5, "utc_time": 1773412445000}, {"instrument": "AAPL", "mid_signal": -111964, "gamma_signal": -105809, "vega_signal": -15082, "option_type": "C", "stock_price": 255.42, "utc_time": 1773412450000}, {"instrument": "AAPL", "mid_signal": -404551, "gamma_signal": 171988, "vega_signal": 25378, "option_type": "P", "stock_price": 255.42, "utc_time": 1773412450000}, {"instrument": "AAPL", "mid_signal": 5256, "gamma_signal": 3222, "vega_signal": 463, "option_type": "C", "stock_price": 255.36, "utc_time": 1773412455000}, {"instrument": "AAPL", "mid_signal": -7924, "gamma_signal": 2861, "vega_signal": 341, "option_type": "P", "stock_price": 255.36, "utc_time": 1773412455000}, {"instrument": "AAPL", "mid_signal": 68628, "gamma_signal": 42119, "vega_signal": 6073, "option_type": "C", "stock_price": 255.31, "utc_time": 1773412460000}, {"instrument": "AAPL", "mid_signal": 318954, "gamma_signal": -31398, "vega_signal": -4721, "option_type": "P", "stock_price": 255.31, "utc_time": 1773412460000}, {"instrument": "AAPL", "mid_signal": -167254, "gamma_signal": -81294, "vega_signal": -11757, "option_type": "C", "stock_price": 255.3, "utc_time": 1773412465000}, {"instrument": "AAPL", "mid_signal": 136850, "gamma_signal": -57155, "vega_signal": -8419, "option_type": "P", "stock_price": 255.3, "utc_time": 1773412465000}, {"instrument": "AAPL", "mid_signal": -79027, "gamma_signal": -27465, "vega_signal": -4036, "option_type": "C", "stock_price": 255.28, "utc_time": 1773412470000}, {"instrument": "AAPL", "mid_signal": -3015, "gamma_signal": 1891, "vega_signal": 322, "option_type": "P", "stock_price": 255.28, "utc_time": 1773412470000}, {"instrument": "AAPL", "mid_signal": -6364, "gamma_signal": -4153, "vega_signal": -613, "option_type": "C", "stock_price": 255.28, "utc_time": 1773412475000}, {"instrument": "AAPL", "mid_signal": 6170, "gamma_signal": -3845, "vega_signal": -669, "option_type": "P", "stock_price": 255.28, "utc_time": 1773412475000}, {"instrument": "AAPL", "mid_signal": 13189, "gamma_signal": 7503, "vega_signal": 1031, "option_type": "C", "stock_price": 255.33, "utc_time": 1773412480000}, {"instrument": "AAPL", "mid_signal": 25618, "gamma_signal": -58128, "vega_signal": -8652, "option_type": "P", "stock_price": 255.34, "utc_time": 1773412480000}, {"instrument": "AAPL", "mid_signal": -247596, "gamma_signal": -154297, "vega_signal": -22336, "option_type": "C", "stock_price": 255.34, "utc_time": 1773412485000}, {"instrument": "AAPL", "mid_signal": -11342, "gamma_signal": 5064, "vega_signal": 837, "option_type": "P", "stock_price": 255.34, "utc_time": 1773412485000}, {"instrument": "AAPL", "mid_signal": -63064, "gamma_signal": -38658, "vega_signal": -5556, "option_type": "C", "stock_price": 255.33, "utc_time": 1773412490000}, {"instrument": "AAPL", "mid_signal": 399677, "gamma_signal": -168730, "vega_signal": -24976, "option_type": "P", "stock_price": 255.34, "utc_time": 1773412490000}, {"instrument": "AAPL", "mid_signal": 19896, "gamma_signal": 7084, "vega_signal": 1035, "option_type": "C", "stock_price": 255.3, "utc_time": 1773412495000}, {"instrument": "AAPL", "mid_signal": 33734, "gamma_signal": -13302, "vega_signal": -1919, "option_type": "P", "stock_price": 255.3, "utc_time": 1773412495000}, {"instrument": "AAPL", "mid_signal": -25255, "gamma_signal": -17379, "vega_signal": -2546, "option_type": "C", "stock_price": 255.3, "utc_time": 1773412500000}, {"instrument": "AAPL", "mid_signal": -448700, "gamma_signal": 176623, "vega_signal": 25435, "option_type": "P", "stock_price": 255.3, "utc_time": 1773412500000}, {"instrument": "AAPL", "mid_signal": -317403, "gamma_signal": -52661, "vega_signal": -8717, "option_type": "C", "stock_price": 255.3, "utc_time": 1773412505000}, {"instrument": "AAPL", "mid_signal": 23218, "gamma_signal": -12024, "vega_signal": -1501, "option_type": "P", "stock_price": 255.3, "utc_time": 1773412505000}, {"instrument": "AAPL", "mid_signal": 409234, "gamma_signal": 269286, "vega_signal": 38637, "option_type": "C", "stock_price": 255.24, "utc_time": 1773412510000}, {"instrument": "AAPL", "mid_signal": 78695, "gamma_signal": -31031, "vega_signal": -4476, "option_type": "P", "stock_price": 255.24, "utc_time": 1773412510000}, {"instrument": "AAPL", "mid_signal": -49094, "gamma_signal": -27302, "vega_signal": -3928, "option_type": "C", "stock_price": 255.22, "utc_time": 1773412515000}, {"instrument": "AAPL", "mid_signal": -456354, "gamma_signal": 123343, "vega_signal": 17560, "option_type": "P", "stock_price": 255.22, "utc_time": 1773412515000}, {"instrument": "AAPL", "mid_signal": -217356, "gamma_signal": -108011, "vega_signal": -15570, "option_type": "C", "stock_price": 255.16, "utc_time": 1773412520000}, {"instrument": "AAPL", "mid_signal": -17029144, "gamma_signal": 6725266, "vega_signal": 970011, "option_type": "P", "stock_price": 255.16, "utc_time": 1773412520000}, {"instrument": "AAPL", "mid_signal": 649256, "gamma_signal": 176707, "vega_signal": 25835, "option_type": "C", "stock_price": 255.05, "utc_time": 1773412525000}, {"instrument": "AAPL", "mid_signal": -3429764, "gamma_signal": 1353194, "vega_signal": 195225, "option_type": "P", "stock_price": 255.05, "utc_time": 1773412525000}, {"instrument": "AAPL", "mid_signal": -57592, "gamma_signal": -61947, "vega_signal": -9839, "option_type": "C", "stock_price": 255.01, "utc_time": 1773412530000}, {"instrument": "AAPL", "mid_signal": -18992, "gamma_signal": 6720, "vega_signal": 924, "option_type": "P", "stock_price": 255.01, "utc_time": 1773412530000}, {"instrument": "AAPL", "mid_signal": -66839, "gamma_signal": -59170, "vega_signal": -8471, "option_type": "C", "stock_price": 255.1, "utc_time": 1773412535000}, {"instrument": "AAPL", "mid_signal": -256780, "gamma_signal": 148190, "vega_signal": 24133, "option_type": "P", "stock_price": 255.1, "utc_time": 1773412535000}, {"instrument": "AAPL", "mid_signal": 38413, "gamma_signal": 10281, "vega_signal": 1506, "option_type": "C", "stock_price": 255.05, "utc_time": 1773412540000}, {"instrument": "AAPL", "mid_signal": -460616, "gamma_signal": 181630, "vega_signal": 26198, "option_type": "P", "stock_price": 255.05, "utc_time": 1773412540000}, {"instrument": "AAPL", "mid_signal": 235381, "gamma_signal": 186214, "vega_signal": 29734, "option_type": "C", "stock_price": 255.05, "utc_time": 1773412545000}, {"instrument": "AAPL", "mid_signal": 123570, "gamma_signal": -48726, "vega_signal": -7028, "option_type": "P", "stock_price": 255.05, "utc_time": 1773412545000}, {"instrument": "AAPL", "mid_signal": 494575, "gamma_signal": 150484, "vega_signal": 21956, "option_type": "C", "stock_price": 254.99, "utc_time": 1773412550000}, {"instrument": "AAPL", "mid_signal": -415562, "gamma_signal": 163864, "vega_signal": 23635, "option_type": "P", "stock_price": 254.99, "utc_time": 1773412550000}, {"instrument": "AAPL", "mid_signal": -523960, "gamma_signal": -209382, "vega_signal": -32801, "option_type": "C", "stock_price": 254.9, "utc_time": 1773412555000}, {"instrument": "AAPL", "mid_signal": -152650, "gamma_signal": 40864, "vega_signal": 6154, "option_type": "P", "stock_price": 254.9, "utc_time": 1773412555000}, {"instrument": "AAPL", "mid_signal": -117515, "gamma_signal": -64298, "vega_signal": -8397, "option_type": "C", "stock_price": 254.91, "utc_time": 1773412560000}, {"instrument": "AAPL", "mid_signal": -773213, "gamma_signal": 270886, "vega_signal": 39446, "option_type": "P", "stock_price": 254.91, "utc_time": 1773412560000}, {"instrument": "AAPL", "mid_signal": -14647, "gamma_signal": -8038, "vega_signal": -1627, "option_type": "C", "stock_price": 254.97, "utc_time": 1773412565000}, {"instrument": "AAPL", "mid_signal": 206749, "gamma_signal": -66716, "vega_signal": -9400, "option_type": "P", "stock_price": 254.97, "utc_time": 1773412565000}, {"instrument": "AAPL", "mid_signal": -896521, "gamma_signal": -316555, "vega_signal": -46728, "option_type": "C", "stock_price": 255.07, "utc_time": 1773412570000}, {"instrument": "AAPL", "mid_signal": 21212, "gamma_signal": -6420, "vega_signal": -883, "option_type": "P", "stock_price": 255, "utc_time": 1773412570000}, {"instrument": "AAPL", "mid_signal": -34496, "gamma_signal": -5576, "vega_signal": -1017, "option_type": "C", "stock_price": 255.05, "utc_time": 1773412575000}, {"instrument": "AAPL", "mid_signal": -12752, "gamma_signal": 4436, "vega_signal": 644, "option_type": "P", "stock_price": 255.07, "utc_time": 1773412575000}, {"instrument": "AAPL", "mid_signal": -283441, "gamma_signal": -188202, "vega_signal": -27874, "option_type": "C", "stock_price": 255.02, "utc_time": 1773412580000}, {"instrument": "AAPL", "mid_signal": -148924, "gamma_signal": 56598, "vega_signal": 8470, "option_type": "P", "stock_price": 255.02, "utc_time": 1773412580000}, {"instrument": "AAPL", "mid_signal": 92537, "gamma_signal": 66257, "vega_signal": 9706, "option_type": "C", "stock_price": 255.02, "utc_time": 1773412585000}, {"instrument": "AAPL", "mid_signal": 263563, "gamma_signal": -93600, "vega_signal": -13695, "option_type": "P", "stock_price": 255.02, "utc_time": 1773412585000}, {"instrument": "AAPL", "mid_signal": 397927, "gamma_signal": 107708, "vega_signal": 14744, "option_type": "C", "stock_price": 254.96, "utc_time": 1773412590000}, {"instrument": "AAPL", "mid_signal": -38240, "gamma_signal": 13302, "vega_signal": 1932, "option_type": "P", "stock_price": 254.96, "utc_time": 1773412590000}, {"instrument": "AAPL", "mid_signal": 1847, "gamma_signal": 5516, "vega_signal": 815, "option_type": "C", "stock_price": 254.96, "utc_time": 1773412595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.96, "utc_time": 1773412595000}, {"instrument": "AAPL", "mid_signal": 715501, "gamma_signal": 248147, "vega_signal": 36506, "option_type": "C", "stock_price": 254.88, "utc_time": 1773412600000}, {"instrument": "AAPL", "mid_signal": -52253, "gamma_signal": 9788, "vega_signal": 1577, "option_type": "P", "stock_price": 254.88, "utc_time": 1773412600000}, {"instrument": "AAPL", "mid_signal": 70122, "gamma_signal": 38241, "vega_signal": 5338, "option_type": "C", "stock_price": 254.88, "utc_time": 1773412605000}, {"instrument": "AAPL", "mid_signal": -1091686, "gamma_signal": 381670, "vega_signal": 55538, "option_type": "P", "stock_price": 254.88, "utc_time": 1773412605000}, {"instrument": "AAPL", "mid_signal": 106305, "gamma_signal": 42852, "vega_signal": 6172, "option_type": "C", "stock_price": 254.83, "utc_time": 1773412610000}, {"instrument": "AAPL", "mid_signal": 1448, "gamma_signal": -574, "vega_signal": -261, "option_type": "P", "stock_price": 254.83, "utc_time": 1773412610000}, {"instrument": "AAPL", "mid_signal": -139377, "gamma_signal": -84364, "vega_signal": -12579, "option_type": "C", "stock_price": 254.83, "utc_time": 1773412615000}, {"instrument": "AAPL", "mid_signal": 115917, "gamma_signal": -42088, "vega_signal": -5984, "option_type": "P", "stock_price": 254.83, "utc_time": 1773412615000}, {"instrument": "AAPL", "mid_signal": -185319, "gamma_signal": -80200, "vega_signal": -11817, "option_type": "C", "stock_price": 254.83, "utc_time": 1773412620000}, {"instrument": "AAPL", "mid_signal": 129394, "gamma_signal": -41645, "vega_signal": -5984, "option_type": "P", "stock_price": 254.83, "utc_time": 1773412620000}, {"instrument": "AAPL", "mid_signal": -655, "gamma_signal": -12273, "vega_signal": -1858, "option_type": "C", "stock_price": 254.98, "utc_time": 1773412625000}, {"instrument": "AAPL", "mid_signal": -86112, "gamma_signal": 29803, "vega_signal": 4426, "option_type": "P", "stock_price": 254.98, "utc_time": 1773412625000}, {"instrument": "AAPL", "mid_signal": 3358, "gamma_signal": 2310, "vega_signal": 344, "option_type": "C", "stock_price": 254.98, "utc_time": 1773412630000}, {"instrument": "AAPL", "mid_signal": -13412, "gamma_signal": 4426, "vega_signal": 641, "option_type": "P", "stock_price": 254.98, "utc_time": 1773412630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.98, "utc_time": 1773412635000}, {"instrument": "AAPL", "mid_signal": 94224, "gamma_signal": -31123, "vega_signal": -4551, "option_type": "P", "stock_price": 255.01, "utc_time": 1773412635000}, {"instrument": "AAPL", "mid_signal": 455464, "gamma_signal": 71688, "vega_signal": 11678, "option_type": "C", "stock_price": 255.01, "utc_time": 1773412640000}, {"instrument": "AAPL", "mid_signal": 134137, "gamma_signal": -44261, "vega_signal": -6414, "option_type": "P", "stock_price": 255.01, "utc_time": 1773412640000}, {"instrument": "AAPL", "mid_signal": -100770, "gamma_signal": -10613, "vega_signal": -1796, "option_type": "C", "stock_price": 255.05, "utc_time": 1773412645000}, {"instrument": "AAPL", "mid_signal": 26827, "gamma_signal": -8852, "vega_signal": -1283, "option_type": "P", "stock_price": 255.01, "utc_time": 1773412645000}, {"instrument": "AAPL", "mid_signal": 217858, "gamma_signal": 78855, "vega_signal": 11554, "option_type": "C", "stock_price": 255.17, "utc_time": 1773412650000}, {"instrument": "AAPL", "mid_signal": 99266, "gamma_signal": -29518, "vega_signal": -4354, "option_type": "P", "stock_price": 255.17, "utc_time": 1773412650000}, {"instrument": "AAPL", "mid_signal": 26198, "gamma_signal": -5385, "vega_signal": -641, "option_type": "C", "stock_price": 255.17, "utc_time": 1773412655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.17, "utc_time": 1773412655000}, {"instrument": "AAPL", "mid_signal": -146048, "gamma_signal": -53232, "vega_signal": -7818, "option_type": "C", "stock_price": 255.17, "utc_time": 1773412660000}, {"instrument": "AAPL", "mid_signal": -13422, "gamma_signal": 4429, "vega_signal": 642, "option_type": "P", "stock_price": 255.17, "utc_time": 1773412660000}, {"instrument": "AAPL", "mid_signal": -12103, "gamma_signal": -4381, "vega_signal": -642, "option_type": "C", "stock_price": 255.17, "utc_time": 1773412665000}, {"instrument": "AAPL", "mid_signal": -26844, "gamma_signal": 8858, "vega_signal": 1284, "option_type": "P", "stock_price": 255.17, "utc_time": 1773412665000}, {"instrument": "AAPL", "mid_signal": 48412, "gamma_signal": 17523, "vega_signal": 2567, "option_type": "C", "stock_price": 255.17, "utc_time": 1773412670000}, {"instrument": "AAPL", "mid_signal": -4655, "gamma_signal": 2588, "vega_signal": 427, "option_type": "P", "stock_price": 255.17, "utc_time": 1773412670000}, {"instrument": "AAPL", "mid_signal": -334575, "gamma_signal": -113711, "vega_signal": -16304, "option_type": "C", "stock_price": 254.98, "utc_time": 1773412675000}, {"instrument": "AAPL", "mid_signal": -26835, "gamma_signal": 8855, "vega_signal": 1283, "option_type": "P", "stock_price": 255.08, "utc_time": 1773412675000}, {"instrument": "AAPL", "mid_signal": -36282, "gamma_signal": -13132, "vega_signal": -1924, "option_type": "C", "stock_price": 254.98, "utc_time": 1773412680000}, {"instrument": "AAPL", "mid_signal": -12840, "gamma_signal": 4497, "vega_signal": 642, "option_type": "P", "stock_price": 255, "utc_time": 1773412680000}, {"instrument": "AAPL", "mid_signal": -137642, "gamma_signal": -56315, "vega_signal": -8388, "option_type": "C", "stock_price": 254.93, "utc_time": 1773412685000}, {"instrument": "AAPL", "mid_signal": -50393, "gamma_signal": 17346, "vega_signal": 2420, "option_type": "P", "stock_price": 254.93, "utc_time": 1773412685000}, {"instrument": "AAPL", "mid_signal": -97723, "gamma_signal": -32455, "vega_signal": -4776, "option_type": "C", "stock_price": 254.93, "utc_time": 1773412690000}, {"instrument": "AAPL", "mid_signal": 22453, "gamma_signal": -2386, "vega_signal": -320, "option_type": "P", "stock_price": 254.93, "utc_time": 1773412690000}, {"instrument": "AAPL", "mid_signal": -2337173, "gamma_signal": -278804, "vega_signal": -46424, "option_type": "C", "stock_price": 254.91, "utc_time": 1773412695000}, {"instrument": "AAPL", "mid_signal": 58915, "gamma_signal": -34590, "vega_signal": -5593, "option_type": "P", "stock_price": 254.93, "utc_time": 1773412695000}, {"instrument": "AAPL", "mid_signal": 3574, "gamma_signal": 2446, "vega_signal": 358, "option_type": "C", "stock_price": 254.96, "utc_time": 1773412700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.95, "utc_time": 1773412700000}, {"instrument": "AAPL", "mid_signal": -4692, "gamma_signal": -4431, "vega_signal": -809, "option_type": "C", "stock_price": 254.96, "utc_time": 1773412705000}, {"instrument": "AAPL", "mid_signal": 8629, "gamma_signal": -2025, "vega_signal": -242, "option_type": "P", "stock_price": 254.96, "utc_time": 1773412705000}, {"instrument": "AAPL", "mid_signal": -9418, "gamma_signal": -2173, "vega_signal": -337, "option_type": "C", "stock_price": 254.96, "utc_time": 1773412710000}, {"instrument": "AAPL", "mid_signal": 480, "gamma_signal": -320, "vega_signal": -74, "option_type": "P", "stock_price": 254.96, "utc_time": 1773412710000}, {"instrument": "AAPL", "mid_signal": 10723, "gamma_signal": 7337, "vega_signal": 1075, "option_type": "C", "stock_price": 254.96, "utc_time": 1773412715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.96, "utc_time": 1773412715000}, {"instrument": "AAPL", "mid_signal": 169089, "gamma_signal": 109685, "vega_signal": 15856, "option_type": "C", "stock_price": 254.98, "utc_time": 1773412720000}, {"instrument": "AAPL", "mid_signal": -42084, "gamma_signal": 24708, "vega_signal": 3995, "option_type": "P", "stock_price": 254.94, "utc_time": 1773412720000}, {"instrument": "AAPL", "mid_signal": -7150, "gamma_signal": -4892, "vega_signal": -717, "option_type": "C", "stock_price": 254.99, "utc_time": 1773412725000}, {"instrument": "AAPL", "mid_signal": 4209, "gamma_signal": -2471, "vega_signal": -400, "option_type": "P", "stock_price": 254.99, "utc_time": 1773412725000}, {"instrument": "AAPL", "mid_signal": -25328, "gamma_signal": -8726, "vega_signal": -1284, "option_type": "C", "stock_price": 254.95, "utc_time": 1773412730000}, {"instrument": "AAPL", "mid_signal": -513491, "gamma_signal": 179852, "vega_signal": 25676, "option_type": "P", "stock_price": 254.95, "utc_time": 1773412730000}, {"instrument": "AAPL", "mid_signal": -400878, "gamma_signal": -142559, "vega_signal": -20961, "option_type": "C", "stock_price": 254.95, "utc_time": 1773412735000}, {"instrument": "AAPL", "mid_signal": -75808, "gamma_signal": 586, "vega_signal": 115, "option_type": "P", "stock_price": 254.95, "utc_time": 1773412735000}, {"instrument": "AAPL", "mid_signal": -7352, "gamma_signal": -4866, "vega_signal": -730, "option_type": "C", "stock_price": 254.95, "utc_time": 1773412740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.95, "utc_time": 1773412740000}, {"instrument": "AAPL", "mid_signal": 9753, "gamma_signal": 5627, "vega_signal": 761, "option_type": "C", "stock_price": 254.95, "utc_time": 1773412745000}, {"instrument": "AAPL", "mid_signal": -51701, "gamma_signal": 17649, "vega_signal": 2564, "option_type": "P", "stock_price": 255.02, "utc_time": 1773412745000}, {"instrument": "AAPL", "mid_signal": 221946, "gamma_signal": 90202, "vega_signal": 13793, "option_type": "C", "stock_price": 254.95, "utc_time": 1773412750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.95, "utc_time": 1773412750000}, {"instrument": "AAPL", "mid_signal": -1166448, "gamma_signal": -746888, "vega_signal": -111767, "option_type": "C", "stock_price": 254.99, "utc_time": 1773412755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.95, "utc_time": 1773412755000}, {"instrument": "AAPL", "mid_signal": 7353, "gamma_signal": 4867, "vega_signal": 730, "option_type": "C", "stock_price": 255, "utc_time": 1773412760000}, {"instrument": "AAPL", "mid_signal": -4322, "gamma_signal": 2488, "vega_signal": 406, "option_type": "P", "stock_price": 255, "utc_time": 1773412760000}, {"instrument": "AAPL", "mid_signal": -159192, "gamma_signal": -59213, "vega_signal": -8856, "option_type": "C", "stock_price": 255, "utc_time": 1773412765000}, {"instrument": "AAPL", "mid_signal": -35976, "gamma_signal": 10141, "vega_signal": 1606, "option_type": "P", "stock_price": 255, "utc_time": 1773412765000}, {"instrument": "AAPL", "mid_signal": -7801, "gamma_signal": -5854, "vega_signal": -947, "option_type": "C", "stock_price": 255.07, "utc_time": 1773412770000}, {"instrument": "AAPL", "mid_signal": 12925, "gamma_signal": -4412, "vega_signal": -641, "option_type": "P", "stock_price": 255, "utc_time": 1773412770000}, {"instrument": "AAPL", "mid_signal": -12582, "gamma_signal": -4365, "vega_signal": -641, "option_type": "C", "stock_price": 255.07, "utc_time": 1773412775000}, {"instrument": "AAPL", "mid_signal": -12928, "gamma_signal": 4413, "vega_signal": 641, "option_type": "P", "stock_price": 255.07, "utc_time": 1773412775000}, {"instrument": "AAPL", "mid_signal": 377452, "gamma_signal": 130959, "vega_signal": 19234, "option_type": "C", "stock_price": 255.07, "utc_time": 1773412780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.07, "utc_time": 1773412780000}, {"instrument": "AAPL", "mid_signal": 8574, "gamma_signal": 1677, "vega_signal": 223, "option_type": "C", "stock_price": 254.95, "utc_time": 1773412785000}, {"instrument": "AAPL", "mid_signal": -19413, "gamma_signal": 4493, "vega_signal": 447, "option_type": "P", "stock_price": 254.96, "utc_time": 1773412785000}, {"instrument": "AAPL", "mid_signal": 77192, "gamma_signal": 51091, "vega_signal": 7660, "option_type": "C", "stock_price": 254.95, "utc_time": 1773412790000}, {"instrument": "AAPL", "mid_signal": 284286, "gamma_signal": -97047, "vega_signal": -14099, "option_type": "P", "stock_price": 254.95, "utc_time": 1773412790000}, {"instrument": "AAPL", "mid_signal": -64613, "gamma_signal": -24573, "vega_signal": -3721, "option_type": "C", "stock_price": 254.95, "utc_time": 1773412795000}, {"instrument": "AAPL", "mid_signal": -2449, "gamma_signal": -1842, "vega_signal": -236, "option_type": "P", "stock_price": 254.95, "utc_time": 1773412795000}, {"instrument": "AAPL", "mid_signal": -6476348, "gamma_signal": -2278296, "vega_signal": -334574, "option_type": "C", "stock_price": 254.85, "utc_time": 1773412800000}, {"instrument": "AAPL", "mid_signal": -155790, "gamma_signal": 44398, "vega_signal": 6398, "option_type": "P", "stock_price": 254.85, "utc_time": 1773412800000}, {"instrument": "AAPL", "mid_signal": 28233, "gamma_signal": 11082, "vega_signal": 1632, "option_type": "C", "stock_price": 254.85, "utc_time": 1773412805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.85, "utc_time": 1773412805000}, {"instrument": "AAPL", "mid_signal": 210056, "gamma_signal": 73995, "vega_signal": 10863, "option_type": "C", "stock_price": 254.85, "utc_time": 1773412810000}, {"instrument": "AAPL", "mid_signal": 39425, "gamma_signal": -13409, "vega_signal": -1917, "option_type": "P", "stock_price": 254.85, "utc_time": 1773412810000}, {"instrument": "AAPL", "mid_signal": -8835, "gamma_signal": -1976, "vega_signal": -285, "option_type": "C", "stock_price": 254.84, "utc_time": 1773412815000}, {"instrument": "AAPL", "mid_signal": -8730, "gamma_signal": 5073, "vega_signal": 815, "option_type": "P", "stock_price": 254.85, "utc_time": 1773412815000}, {"instrument": "AAPL", "mid_signal": -8273, "gamma_signal": -986, "vega_signal": -63, "option_type": "C", "stock_price": 254.78, "utc_time": 1773412820000}, {"instrument": "AAPL", "mid_signal": 51332, "gamma_signal": -33189, "vega_signal": -4761, "option_type": "P", "stock_price": 254.77, "utc_time": 1773412820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.76, "utc_time": 1773412825000}, {"instrument": "AAPL", "mid_signal": 11846, "gamma_signal": -3592, "vega_signal": -472, "option_type": "P", "stock_price": 254.74, "utc_time": 1773412825000}, {"instrument": "AAPL", "mid_signal": -1162540, "gamma_signal": -445933, "vega_signal": -66245, "option_type": "C", "stock_price": 254.6, "utc_time": 1773412830000}, {"instrument": "AAPL", "mid_signal": -20091, "gamma_signal": 9178, "vega_signal": 1549, "option_type": "P", "stock_price": 254.6, "utc_time": 1773412830000}, {"instrument": "AAPL", "mid_signal": 471705, "gamma_signal": 168976, "vega_signal": 25063, "option_type": "C", "stock_price": 254.62, "utc_time": 1773412835000}, {"instrument": "AAPL", "mid_signal": 88835, "gamma_signal": -29599, "vega_signal": -4229, "option_type": "P", "stock_price": 254.62, "utc_time": 1773412835000}, {"instrument": "AAPL", "mid_signal": -2690046, "gamma_signal": -951222, "vega_signal": -139613, "option_type": "C", "stock_price": 254.54, "utc_time": 1773412840000}, {"instrument": "AAPL", "mid_signal": 221878, "gamma_signal": -75025, "vega_signal": -10684, "option_type": "P", "stock_price": 254.54, "utc_time": 1773412840000}, {"instrument": "AAPL", "mid_signal": 366408, "gamma_signal": 117993, "vega_signal": 17162, "option_type": "C", "stock_price": 254.54, "utc_time": 1773412845000}, {"instrument": "AAPL", "mid_signal": -132893, "gamma_signal": 54831, "vega_signal": 8204, "option_type": "P", "stock_price": 254.54, "utc_time": 1773412845000}, {"instrument": "AAPL", "mid_signal": 387015, "gamma_signal": 141623, "vega_signal": 20799, "option_type": "C", "stock_price": 254.56, "utc_time": 1773412850000}, {"instrument": "AAPL", "mid_signal": 148382, "gamma_signal": -54580, "vega_signal": -7900, "option_type": "P", "stock_price": 254.56, "utc_time": 1773412850000}, {"instrument": "AAPL", "mid_signal": -117781, "gamma_signal": -38624, "vega_signal": -5791, "option_type": "C", "stock_price": 254.55, "utc_time": 1773412855000}, {"instrument": "AAPL", "mid_signal": -38988, "gamma_signal": 8076, "vega_signal": 955, "option_type": "P", "stock_price": 254.55, "utc_time": 1773412855000}, {"instrument": "AAPL", "mid_signal": 2193491, "gamma_signal": 846542, "vega_signal": 127235, "option_type": "C", "stock_price": 254.5, "utc_time": 1773412860000}, {"instrument": "AAPL", "mid_signal": -1594353, "gamma_signal": 456874, "vega_signal": 71072, "option_type": "P", "stock_price": 254.46, "utc_time": 1773412860000}, {"instrument": "AAPL", "mid_signal": -88025, "gamma_signal": -62334, "vega_signal": -10498, "option_type": "C", "stock_price": 254.43, "utc_time": 1773412865000}, {"instrument": "AAPL", "mid_signal": 422907, "gamma_signal": -132963, "vega_signal": -20186, "option_type": "P", "stock_price": 254.43, "utc_time": 1773412865000}, {"instrument": "AAPL", "mid_signal": 120502, "gamma_signal": 41065, "vega_signal": 5814, "option_type": "C", "stock_price": 254.45, "utc_time": 1773412870000}, {"instrument": "AAPL", "mid_signal": -140774, "gamma_signal": 49834, "vega_signal": 7847, "option_type": "P", "stock_price": 254.45, "utc_time": 1773412870000}, {"instrument": "AAPL", "mid_signal": -404530, "gamma_signal": -136819, "vega_signal": -20524, "option_type": "C", "stock_price": 254.45, "utc_time": 1773412875000}, {"instrument": "AAPL", "mid_signal": 90304, "gamma_signal": -30096, "vega_signal": -4336, "option_type": "P", "stock_price": 254.45, "utc_time": 1773412875000}, {"instrument": "AAPL", "mid_signal": -2876279, "gamma_signal": -1096969, "vega_signal": -165024, "option_type": "C", "stock_price": 254.41, "utc_time": 1773412880000}, {"instrument": "AAPL", "mid_signal": -429927, "gamma_signal": 140076, "vega_signal": 21409, "option_type": "P", "stock_price": 254.38, "utc_time": 1773412880000}, {"instrument": "AAPL", "mid_signal": -42256, "gamma_signal": -53954, "vega_signal": -8350, "option_type": "C", "stock_price": 254.37, "utc_time": 1773412885000}, {"instrument": "AAPL", "mid_signal": 160458, "gamma_signal": -74466, "vega_signal": -11525, "option_type": "P", "stock_price": 254.37, "utc_time": 1773412885000}, {"instrument": "AAPL", "mid_signal": -185307, "gamma_signal": -69950, "vega_signal": -10778, "option_type": "C", "stock_price": 254.37, "utc_time": 1773412890000}, {"instrument": "AAPL", "mid_signal": -224986, "gamma_signal": 114595, "vega_signal": 18665, "option_type": "P", "stock_price": 254.37, "utc_time": 1773412890000}, {"instrument": "AAPL", "mid_signal": 124816, "gamma_signal": 24771, "vega_signal": 3626, "option_type": "C", "stock_price": 254.37, "utc_time": 1773412895000}, {"instrument": "AAPL", "mid_signal": -281859, "gamma_signal": 157578, "vega_signal": 25436, "option_type": "P", "stock_price": 254.37, "utc_time": 1773412895000}, {"instrument": "AAPL", "mid_signal": 103718, "gamma_signal": -116445, "vega_signal": -17055, "option_type": "C", "stock_price": 254.44, "utc_time": 1773412900000}, {"instrument": "AAPL", "mid_signal": 170306, "gamma_signal": -61930, "vega_signal": -9637, "option_type": "P", "stock_price": 254.44, "utc_time": 1773412900000}, {"instrument": "AAPL", "mid_signal": -171420, "gamma_signal": -46849, "vega_signal": -7256, "option_type": "C", "stock_price": 254.33, "utc_time": 1773412905000}, {"instrument": "AAPL", "mid_signal": -231210, "gamma_signal": 97316, "vega_signal": 15480, "option_type": "P", "stock_price": 254.34, "utc_time": 1773412905000}, {"instrument": "AAPL", "mid_signal": 484322, "gamma_signal": 201548, "vega_signal": 30201, "option_type": "C", "stock_price": 254.33, "utc_time": 1773412910000}, {"instrument": "AAPL", "mid_signal": 193735, "gamma_signal": -189425, "vega_signal": -32764, "option_type": "P", "stock_price": 254.26, "utc_time": 1773412910000}, {"instrument": "AAPL", "mid_signal": 165265, "gamma_signal": 125705, "vega_signal": 21815, "option_type": "C", "stock_price": 254.26, "utc_time": 1773412915000}, {"instrument": "AAPL", "mid_signal": -99150, "gamma_signal": 41938, "vega_signal": 6700, "option_type": "P", "stock_price": 254.26, "utc_time": 1773412915000}, {"instrument": "AAPL", "mid_signal": 1130066, "gamma_signal": 446618, "vega_signal": 67323, "option_type": "C", "stock_price": 254.52, "utc_time": 1773412920000}, {"instrument": "AAPL", "mid_signal": 83973, "gamma_signal": -23416, "vega_signal": -3420, "option_type": "P", "stock_price": 254.52, "utc_time": 1773412920000}, {"instrument": "AAPL", "mid_signal": -352413, "gamma_signal": -111878, "vega_signal": -20389, "option_type": "C", "stock_price": 254.52, "utc_time": 1773412925000}, {"instrument": "AAPL", "mid_signal": -628319, "gamma_signal": 25209, "vega_signal": 2603, "option_type": "P", "stock_price": 254.52, "utc_time": 1773412925000}, {"instrument": "AAPL", "mid_signal": 55202, "gamma_signal": 27678, "vega_signal": 4144, "option_type": "C", "stock_price": 254.41, "utc_time": 1773412930000}, {"instrument": "AAPL", "mid_signal": -45307, "gamma_signal": 21496, "vega_signal": 3864, "option_type": "P", "stock_price": 254.41, "utc_time": 1773412930000}, {"instrument": "AAPL", "mid_signal": 18058, "gamma_signal": 9098, "vega_signal": 1398, "option_type": "C", "stock_price": 254.41, "utc_time": 1773412935000}, {"instrument": "AAPL", "mid_signal": 58781, "gamma_signal": 2798, "vega_signal": 1039, "option_type": "P", "stock_price": 254.41, "utc_time": 1773412935000}, {"instrument": "AAPL", "mid_signal": -54660, "gamma_signal": -33715, "vega_signal": -5007, "option_type": "C", "stock_price": 254.38, "utc_time": 1773412940000}, {"instrument": "AAPL", "mid_signal": 338529, "gamma_signal": -163219, "vega_signal": -27098, "option_type": "P", "stock_price": 254.38, "utc_time": 1773412940000}, {"instrument": "AAPL", "mid_signal": -27424, "gamma_signal": 6836, "vega_signal": 921, "option_type": "C", "stock_price": 254.36, "utc_time": 1773412945000}, {"instrument": "AAPL", "mid_signal": -1217687, "gamma_signal": 53360, "vega_signal": 8600, "option_type": "P", "stock_price": 254.36, "utc_time": 1773412945000}, {"instrument": "AAPL", "mid_signal": 69458, "gamma_signal": -114866, "vega_signal": -16436, "option_type": "C", "stock_price": 254.3, "utc_time": 1773412950000}, {"instrument": "AAPL", "mid_signal": -62248, "gamma_signal": 23087, "vega_signal": 3685, "option_type": "P", "stock_price": 254.3, "utc_time": 1773412950000}, {"instrument": "AAPL", "mid_signal": -178464, "gamma_signal": -102929, "vega_signal": -15508, "option_type": "C", "stock_price": 254.28, "utc_time": 1773412955000}, {"instrument": "AAPL", "mid_signal": -40143, "gamma_signal": 22701, "vega_signal": 3808, "option_type": "P", "stock_price": 254.28, "utc_time": 1773412955000}, {"instrument": "AAPL", "mid_signal": -21302, "gamma_signal": -595, "vega_signal": -224, "option_type": "C", "stock_price": 254.28, "utc_time": 1773412960000}, {"instrument": "AAPL", "mid_signal": 143254, "gamma_signal": -34488, "vega_signal": -5088, "option_type": "P", "stock_price": 254.28, "utc_time": 1773412960000}, {"instrument": "AAPL", "mid_signal": 34321, "gamma_signal": 22308, "vega_signal": 3271, "option_type": "C", "stock_price": 254.32, "utc_time": 1773412965000}, {"instrument": "AAPL", "mid_signal": 89024, "gamma_signal": -32314, "vega_signal": -5103, "option_type": "P", "stock_price": 254.32, "utc_time": 1773412965000}, {"instrument": "AAPL", "mid_signal": -243561, "gamma_signal": -182602, "vega_signal": -27336, "option_type": "C", "stock_price": 254.32, "utc_time": 1773412970000}, {"instrument": "AAPL", "mid_signal": 155811, "gamma_signal": -40537, "vega_signal": -6092, "option_type": "P", "stock_price": 254.32, "utc_time": 1773412970000}, {"instrument": "AAPL", "mid_signal": -263109, "gamma_signal": -124705, "vega_signal": -18690, "option_type": "C", "stock_price": 254.32, "utc_time": 1773412975000}, {"instrument": "AAPL", "mid_signal": -584, "gamma_signal": 6896, "vega_signal": 1284, "option_type": "P", "stock_price": 254.32, "utc_time": 1773412975000}, {"instrument": "AAPL", "mid_signal": -264950, "gamma_signal": -107011, "vega_signal": -16391, "option_type": "C", "stock_price": 254.42, "utc_time": 1773412980000}, {"instrument": "AAPL", "mid_signal": 187406, "gamma_signal": -92929, "vega_signal": -15319, "option_type": "P", "stock_price": 254.42, "utc_time": 1773412980000}, {"instrument": "AAPL", "mid_signal": -611725, "gamma_signal": -244351, "vega_signal": -37086, "option_type": "C", "stock_price": 254.4, "utc_time": 1773412985000}, {"instrument": "AAPL", "mid_signal": -10010, "gamma_signal": 4742, "vega_signal": 754, "option_type": "P", "stock_price": 254.4, "utc_time": 1773412985000}, {"instrument": "AAPL", "mid_signal": 57711, "gamma_signal": 44119, "vega_signal": 6425, "option_type": "C", "stock_price": 254.4, "utc_time": 1773412990000}, {"instrument": "AAPL", "mid_signal": 18517, "gamma_signal": -2438, "vega_signal": -260, "option_type": "P", "stock_price": 254.4, "utc_time": 1773412990000}, {"instrument": "AAPL", "mid_signal": 37353, "gamma_signal": 567, "vega_signal": 249, "option_type": "C", "stock_price": 254.4, "utc_time": 1773412995000}, {"instrument": "AAPL", "mid_signal": 148095, "gamma_signal": -39317, "vega_signal": -5722, "option_type": "P", "stock_price": 254.4, "utc_time": 1773412995000}, {"instrument": "AAPL", "mid_signal": 32666, "gamma_signal": 480, "vega_signal": 15, "option_type": "C", "stock_price": 254.4, "utc_time": 1773413000000}, {"instrument": "AAPL", "mid_signal": -74096, "gamma_signal": 57655, "vega_signal": 12941, "option_type": "P", "stock_price": 254.4, "utc_time": 1773413000000}, {"instrument": "AAPL", "mid_signal": 2404, "gamma_signal": 1838, "vega_signal": 268, "option_type": "C", "stock_price": 254.33, "utc_time": 1773413005000}, {"instrument": "AAPL", "mid_signal": -25475, "gamma_signal": 12898, "vega_signal": 2159, "option_type": "P", "stock_price": 254.33, "utc_time": 1773413005000}, {"instrument": "AAPL", "mid_signal": 332158, "gamma_signal": 124056, "vega_signal": 15686, "option_type": "C", "stock_price": 254.33, "utc_time": 1773413010000}, {"instrument": "AAPL", "mid_signal": 5914, "gamma_signal": -2940, "vega_signal": -486, "option_type": "P", "stock_price": 254.33, "utc_time": 1773413010000}, {"instrument": "AAPL", "mid_signal": 3422051, "gamma_signal": 1348589, "vega_signal": 205105, "option_type": "C", "stock_price": 254.33, "utc_time": 1773413015000}, {"instrument": "AAPL", "mid_signal": -359, "gamma_signal": 208, "vega_signal": 57, "option_type": "P", "stock_price": 254.33, "utc_time": 1773413015000}, {"instrument": "AAPL", "mid_signal": -100829, "gamma_signal": -17465, "vega_signal": -2919, "option_type": "C", "stock_price": 254.3, "utc_time": 1773413020000}, {"instrument": "AAPL", "mid_signal": -168903, "gamma_signal": 80582, "vega_signal": 13238, "option_type": "P", "stock_price": 254.3, "utc_time": 1773413020000}, {"instrument": "AAPL", "mid_signal": 17540, "gamma_signal": 9567, "vega_signal": 1419, "option_type": "C", "stock_price": 254.27, "utc_time": 1773413025000}, {"instrument": "AAPL", "mid_signal": -60664, "gamma_signal": 16629, "vega_signal": 2461, "option_type": "P", "stock_price": 254.27, "utc_time": 1773413025000}, {"instrument": "AAPL", "mid_signal": 403040, "gamma_signal": 58451, "vega_signal": 10006, "option_type": "C", "stock_price": 254.38, "utc_time": 1773413030000}, {"instrument": "AAPL", "mid_signal": 32917, "gamma_signal": -12980, "vega_signal": -2072, "option_type": "P", "stock_price": 254.35, "utc_time": 1773413030000}, {"instrument": "AAPL", "mid_signal": 7714, "gamma_signal": 2204, "vega_signal": 258, "option_type": "C", "stock_price": 254.36, "utc_time": 1773413035000}, {"instrument": "AAPL", "mid_signal": 160141, "gamma_signal": -6138, "vega_signal": 236, "option_type": "P", "stock_price": 254.36, "utc_time": 1773413035000}, {"instrument": "AAPL", "mid_signal": 223611, "gamma_signal": 168588, "vega_signal": 24781, "option_type": "C", "stock_price": 254.36, "utc_time": 1773413040000}, {"instrument": "AAPL", "mid_signal": 65736, "gamma_signal": -32516, "vega_signal": -5363, "option_type": "P", "stock_price": 254.37, "utc_time": 1773413040000}, {"instrument": "AAPL", "mid_signal": -49496, "gamma_signal": 21670, "vega_signal": 2986, "option_type": "C", "stock_price": 254.37, "utc_time": 1773413045000}, {"instrument": "AAPL", "mid_signal": -453287, "gamma_signal": 121466, "vega_signal": 18121, "option_type": "P", "stock_price": 254.37, "utc_time": 1773413045000}, {"instrument": "AAPL", "mid_signal": -2431, "gamma_signal": -1833, "vega_signal": -269, "option_type": "C", "stock_price": 254.37, "utc_time": 1773413050000}, {"instrument": "AAPL", "mid_signal": -206295, "gamma_signal": 57350, "vega_signal": 8899, "option_type": "P", "stock_price": 254.42, "utc_time": 1773413050000}, {"instrument": "AAPL", "mid_signal": -635071, "gamma_signal": -297776, "vega_signal": -43220, "option_type": "C", "stock_price": 254.4, "utc_time": 1773413055000}, {"instrument": "AAPL", "mid_signal": 45107, "gamma_signal": -18878, "vega_signal": -3052, "option_type": "P", "stock_price": 254.42, "utc_time": 1773413055000}, {"instrument": "AAPL", "mid_signal": -52410, "gamma_signal": -22756, "vega_signal": -3327, "option_type": "C", "stock_price": 254.45, "utc_time": 1773413060000}, {"instrument": "AAPL", "mid_signal": 48901, "gamma_signal": -21205, "vega_signal": -3500, "option_type": "P", "stock_price": 254.45, "utc_time": 1773413060000}, {"instrument": "AAPL", "mid_signal": -128485, "gamma_signal": -27720, "vega_signal": -4238, "option_type": "C", "stock_price": 254.41, "utc_time": 1773413065000}, {"instrument": "AAPL", "mid_signal": -170695, "gamma_signal": 43232, "vega_signal": 6391, "option_type": "P", "stock_price": 254.41, "utc_time": 1773413065000}, {"instrument": "AAPL", "mid_signal": 45741, "gamma_signal": 17564, "vega_signal": 2523, "option_type": "C", "stock_price": 254.41, "utc_time": 1773413070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.41, "utc_time": 1773413070000}, {"instrument": "AAPL", "mid_signal": 204843, "gamma_signal": 86750, "vega_signal": 12515, "option_type": "C", "stock_price": 254.41, "utc_time": 1773413075000}, {"instrument": "AAPL", "mid_signal": 156006, "gamma_signal": -30577, "vega_signal": -4806, "option_type": "P", "stock_price": 254.41, "utc_time": 1773413075000}, {"instrument": "AAPL", "mid_signal": -204605, "gamma_signal": -47913, "vega_signal": -6991, "option_type": "C", "stock_price": 254.38, "utc_time": 1773413080000}, {"instrument": "AAPL", "mid_signal": 5977, "gamma_signal": -2956, "vega_signal": -488, "option_type": "P", "stock_price": 254.38, "utc_time": 1773413080000}, {"instrument": "AAPL", "mid_signal": 99710, "gamma_signal": 2641, "vega_signal": 540, "option_type": "C", "stock_price": 254.41, "utc_time": 1773413085000}, {"instrument": "AAPL", "mid_signal": 123358, "gamma_signal": -50720, "vega_signal": -8181, "option_type": "P", "stock_price": 254.41, "utc_time": 1773413085000}, {"instrument": "AAPL", "mid_signal": -438095, "gamma_signal": -151780, "vega_signal": -21839, "option_type": "C", "stock_price": 254.34, "utc_time": 1773413090000}, {"instrument": "AAPL", "mid_signal": -116747, "gamma_signal": 24570, "vega_signal": 3683, "option_type": "P", "stock_price": 254.32, "utc_time": 1773413090000}, {"instrument": "AAPL", "mid_signal": 463034, "gamma_signal": 67291, "vega_signal": 10729, "option_type": "C", "stock_price": 254.3, "utc_time": 1773413095000}, {"instrument": "AAPL", "mid_signal": 6088, "gamma_signal": -3039, "vega_signal": -492, "option_type": "P", "stock_price": 254.3, "utc_time": 1773413095000}, {"instrument": "AAPL", "mid_signal": -1799810, "gamma_signal": -275696, "vega_signal": -46353, "option_type": "C", "stock_price": 254.28, "utc_time": 1773413100000}, {"instrument": "AAPL", "mid_signal": -14779, "gamma_signal": -65859, "vega_signal": -14868, "option_type": "P", "stock_price": 254.28, "utc_time": 1773413100000}, {"instrument": "AAPL", "mid_signal": 291026, "gamma_signal": 114574, "vega_signal": 16943, "option_type": "C", "stock_price": 254.28, "utc_time": 1773413105000}, {"instrument": "AAPL", "mid_signal": 107003, "gamma_signal": -28467, "vega_signal": -3969, "option_type": "P", "stock_price": 254.28, "utc_time": 1773413105000}, {"instrument": "AAPL", "mid_signal": -7861, "gamma_signal": -8597, "vega_signal": -1335, "option_type": "C", "stock_price": 254.22, "utc_time": 1773413110000}, {"instrument": "AAPL", "mid_signal": 63507, "gamma_signal": 23103, "vega_signal": 4336, "option_type": "P", "stock_price": 254.22, "utc_time": 1773413110000}, {"instrument": "AAPL", "mid_signal": -259638, "gamma_signal": -108780, "vega_signal": -16057, "option_type": "C", "stock_price": 254.2, "utc_time": 1773413115000}, {"instrument": "AAPL", "mid_signal": -2552791, "gamma_signal": 547232, "vega_signal": 74490, "option_type": "P", "stock_price": 254.21, "utc_time": 1773413115000}, {"instrument": "AAPL", "mid_signal": 487054, "gamma_signal": 203394, "vega_signal": 30015, "option_type": "C", "stock_price": 254.21, "utc_time": 1773413120000}, {"instrument": "AAPL", "mid_signal": 65909, "gamma_signal": -45518, "vega_signal": -7362, "option_type": "P", "stock_price": 254.21, "utc_time": 1773413120000}, {"instrument": "AAPL", "mid_signal": -84996, "gamma_signal": -7161, "vega_signal": -1303, "option_type": "C", "stock_price": 254.21, "utc_time": 1773413125000}, {"instrument": "AAPL", "mid_signal": -30428, "gamma_signal": 15190, "vega_signal": 2457, "option_type": "P", "stock_price": 254.21, "utc_time": 1773413125000}, {"instrument": "AAPL", "mid_signal": 100285, "gamma_signal": 58791, "vega_signal": 9577, "option_type": "C", "stock_price": 254.24, "utc_time": 1773413130000}, {"instrument": "AAPL", "mid_signal": 56244, "gamma_signal": -13672, "vega_signal": -1933, "option_type": "P", "stock_price": 254.24, "utc_time": 1773413130000}, {"instrument": "AAPL", "mid_signal": -136886, "gamma_signal": -95055, "vega_signal": -14514, "option_type": "C", "stock_price": 254.22, "utc_time": 1773413135000}, {"instrument": "AAPL", "mid_signal": -12173, "gamma_signal": 6077, "vega_signal": 983, "option_type": "P", "stock_price": 254.24, "utc_time": 1773413135000}, {"instrument": "AAPL", "mid_signal": 20717, "gamma_signal": 6080, "vega_signal": 886, "option_type": "C", "stock_price": 254.28, "utc_time": 1773413140000}, {"instrument": "AAPL", "mid_signal": 68718, "gamma_signal": -25117, "vega_signal": -4095, "option_type": "P", "stock_price": 254.28, "utc_time": 1773413140000}, {"instrument": "AAPL", "mid_signal": 301293, "gamma_signal": 142237, "vega_signal": 20841, "option_type": "C", "stock_price": 254.21, "utc_time": 1773413145000}, {"instrument": "AAPL", "mid_signal": -232166, "gamma_signal": 132594, "vega_signal": 24428, "option_type": "P", "stock_price": 254.21, "utc_time": 1773413145000}, {"instrument": "AAPL", "mid_signal": 656205, "gamma_signal": 469881, "vega_signal": 71777, "option_type": "C", "stock_price": 254.21, "utc_time": 1773413150000}, {"instrument": "AAPL", "mid_signal": -39923, "gamma_signal": 16329, "vega_signal": 2572, "option_type": "P", "stock_price": 254.21, "utc_time": 1773413150000}, {"instrument": "AAPL", "mid_signal": 1010380, "gamma_signal": 429809, "vega_signal": 64951, "option_type": "C", "stock_price": 254.19, "utc_time": 1773413155000}, {"instrument": "AAPL", "mid_signal": 8595, "gamma_signal": -881, "vega_signal": -79, "option_type": "P", "stock_price": 254.21, "utc_time": 1773413155000}, {"instrument": "AAPL", "mid_signal": -315788, "gamma_signal": -133936, "vega_signal": -20529, "option_type": "C", "stock_price": 254.21, "utc_time": 1773413160000}, {"instrument": "AAPL", "mid_signal": 71128, "gamma_signal": -19348, "vega_signal": -2876, "option_type": "P", "stock_price": 254.21, "utc_time": 1773413160000}, {"instrument": "AAPL", "mid_signal": 91821, "gamma_signal": 28916, "vega_signal": 4370, "option_type": "C", "stock_price": 254.23, "utc_time": 1773413165000}, {"instrument": "AAPL", "mid_signal": 35399, "gamma_signal": -5812, "vega_signal": -761, "option_type": "P", "stock_price": 254.23, "utc_time": 1773413165000}, {"instrument": "AAPL", "mid_signal": 58251, "gamma_signal": 42230, "vega_signal": 6500, "option_type": "C", "stock_price": 254.23, "utc_time": 1773413170000}, {"instrument": "AAPL", "mid_signal": 26143, "gamma_signal": -12668, "vega_signal": -2038, "option_type": "P", "stock_price": 254.23, "utc_time": 1773413170000}, {"instrument": "AAPL", "mid_signal": 42247, "gamma_signal": 19039, "vega_signal": 2906, "option_type": "C", "stock_price": 254.33, "utc_time": 1773413175000}, {"instrument": "AAPL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.3, "utc_time": 1773413175000}, {"instrument": "AAPL", "mid_signal": 410686, "gamma_signal": 297245, "vega_signal": 45739, "option_type": "C", "stock_price": 254.36, "utc_time": 1773413180000}, {"instrument": "AAPL", "mid_signal": 56706, "gamma_signal": -17197, "vega_signal": -2716, "option_type": "P", "stock_price": 254.36, "utc_time": 1773413180000}, {"instrument": "AAPL", "mid_signal": -2010781, "gamma_signal": -831441, "vega_signal": -126760, "option_type": "C", "stock_price": 254.21, "utc_time": 1773413185000}, {"instrument": "AAPL", "mid_signal": -138149, "gamma_signal": 17773, "vega_signal": 2107, "option_type": "P", "stock_price": 254.21, "utc_time": 1773413185000}, {"instrument": "AAPL", "mid_signal": 2413, "gamma_signal": -2069, "vega_signal": -516, "option_type": "C", "stock_price": 254.25, "utc_time": 1773413190000}, {"instrument": "AAPL", "mid_signal": 3087, "gamma_signal": 2286, "vega_signal": 425, "option_type": "P", "stock_price": 254.25, "utc_time": 1773413190000}, {"instrument": "AAPL", "mid_signal": -17041, "gamma_signal": -6618, "vega_signal": -1018, "option_type": "C", "stock_price": 254.25, "utc_time": 1773413195000}, {"instrument": "AAPL", "mid_signal": -289538, "gamma_signal": 140598, "vega_signal": 22642, "option_type": "P", "stock_price": 254.25, "utc_time": 1773413195000}, {"instrument": "AAPL", "mid_signal": -2004393, "gamma_signal": -836290, "vega_signal": -127382, "option_type": "C", "stock_price": 254.16, "utc_time": 1773413200000}, {"instrument": "AAPL", "mid_signal": -963778, "gamma_signal": 398982, "vega_signal": 63133, "option_type": "P", "stock_price": 254.16, "utc_time": 1773413200000}, {"instrument": "AAPL", "mid_signal": -4651, "gamma_signal": -32321, "vega_signal": -4690, "option_type": "C", "stock_price": 254.23, "utc_time": 1773413205000}, {"instrument": "AAPL", "mid_signal": 52282, "gamma_signal": -25334, "vega_signal": -4075, "option_type": "P", "stock_price": 254.23, "utc_time": 1773413205000}, {"instrument": "AAPL", "mid_signal": -2453946, "gamma_signal": -1028852, "vega_signal": -156746, "option_type": "C", "stock_price": 254.23, "utc_time": 1773413210000}, {"instrument": "AAPL", "mid_signal": -237005, "gamma_signal": -19207, "vega_signal": -3244, "option_type": "P", "stock_price": 254.23, "utc_time": 1773413210000}, {"instrument": "AAPL", "mid_signal": -573506, "gamma_signal": -257348, "vega_signal": -39881, "option_type": "C", "stock_price": 254.08, "utc_time": 1773413215000}, {"instrument": "AAPL", "mid_signal": -717795, "gamma_signal": 249915, "vega_signal": 38981, "option_type": "P", "stock_price": 254.08, "utc_time": 1773413215000}, {"instrument": "AAPL", "mid_signal": 23029, "gamma_signal": 33331, "vega_signal": 4722, "option_type": "C", "stock_price": 254.14, "utc_time": 1773413220000}, {"instrument": "AAPL", "mid_signal": 97764, "gamma_signal": -41742, "vega_signal": -6812, "option_type": "P", "stock_price": 254.14, "utc_time": 1773413220000}, {"instrument": "AAPL", "mid_signal": 3394, "gamma_signal": -330, "vega_signal": -96, "option_type": "C", "stock_price": 254.14, "utc_time": 1773413225000}, {"instrument": "AAPL", "mid_signal": 68578, "gamma_signal": -17956, "vega_signal": -2484, "option_type": "P", "stock_price": 254.14, "utc_time": 1773413225000}, {"instrument": "AAPL", "mid_signal": 57795, "gamma_signal": 41613, "vega_signal": 6450, "option_type": "C", "stock_price": 254.1, "utc_time": 1773413230000}, {"instrument": "AAPL", "mid_signal": -45513, "gamma_signal": 10836, "vega_signal": 1375, "option_type": "P", "stock_price": 254.1, "utc_time": 1773413230000}, {"instrument": "AAPL", "mid_signal": 199234, "gamma_signal": 146106, "vega_signal": 22693, "option_type": "C", "stock_price": 254.15, "utc_time": 1773413235000}, {"instrument": "AAPL", "mid_signal": -54916, "gamma_signal": 21570, "vega_signal": 3461, "option_type": "P", "stock_price": 254.15, "utc_time": 1773413235000}, {"instrument": "AAPL", "mid_signal": -1819862, "gamma_signal": -784074, "vega_signal": -117272, "option_type": "C", "stock_price": 254.11, "utc_time": 1773413240000}, {"instrument": "AAPL", "mid_signal": 155395, "gamma_signal": -41213, "vega_signal": -6309, "option_type": "P", "stock_price": 254.11, "utc_time": 1773413240000}, {"instrument": "AAPL", "mid_signal": -43491, "gamma_signal": -28260, "vega_signal": -4233, "option_type": "C", "stock_price": 254.11, "utc_time": 1773413245000}, {"instrument": "AAPL", "mid_signal": -76170, "gamma_signal": 42432, "vega_signal": 7117, "option_type": "P", "stock_price": 254.11, "utc_time": 1773413245000}, {"instrument": "AAPL", "mid_signal": 112194, "gamma_signal": 53812, "vega_signal": 8000, "option_type": "C", "stock_price": 254.08, "utc_time": 1773413250000}, {"instrument": "AAPL", "mid_signal": 74709, "gamma_signal": -34623, "vega_signal": -5703, "option_type": "P", "stock_price": 254.08, "utc_time": 1773413250000}, {"instrument": "AAPL", "mid_signal": 10258, "gamma_signal": -188, "vega_signal": 74, "option_type": "C", "stock_price": 254.08, "utc_time": 1773413255000}, {"instrument": "AAPL", "mid_signal": -11848, "gamma_signal": -9154, "vega_signal": -1514, "option_type": "P", "stock_price": 254.08, "utc_time": 1773413255000}, {"instrument": "AAPL", "mid_signal": 104355, "gamma_signal": 43116, "vega_signal": 6399, "option_type": "C", "stock_price": 254.12, "utc_time": 1773413260000}, {"instrument": "AAPL", "mid_signal": 19660, "gamma_signal": -2179, "vega_signal": -341, "option_type": "P", "stock_price": 254.2, "utc_time": 1773413260000}, {"instrument": "AAPL", "mid_signal": -836371, "gamma_signal": -366328, "vega_signal": -55531, "option_type": "C", "stock_price": 254.03, "utc_time": 1773413265000}, {"instrument": "AAPL", "mid_signal": -371046, "gamma_signal": 106391, "vega_signal": 16514, "option_type": "P", "stock_price": 254.03, "utc_time": 1773413265000}, {"instrument": "AAPL", "mid_signal": 14448, "gamma_signal": 10461, "vega_signal": 1633, "option_type": "C", "stock_price": 254.07, "utc_time": 1773413270000}, {"instrument": "AAPL", "mid_signal": 310330, "gamma_signal": -70334, "vega_signal": -10116, "option_type": "P", "stock_price": 254.07, "utc_time": 1773413270000}, {"instrument": "AAPL", "mid_signal": -505785, "gamma_signal": -215865, "vega_signal": -32818, "option_type": "C", "stock_price": 254.09, "utc_time": 1773413275000}, {"instrument": "AAPL", "mid_signal": -185251, "gamma_signal": 49003, "vega_signal": 7851, "option_type": "P", "stock_price": 254.12, "utc_time": 1773413275000}, {"instrument": "AAPL", "mid_signal": -1821805, "gamma_signal": -777202, "vega_signal": -118460, "option_type": "C", "stock_price": 254.2, "utc_time": 1773413280000}, {"instrument": "AAPL", "mid_signal": 86893, "gamma_signal": -24756, "vega_signal": -3932, "option_type": "P", "stock_price": 254.15, "utc_time": 1773413280000}, {"instrument": "AAPL", "mid_signal": 162363, "gamma_signal": 69225, "vega_signal": 10546, "option_type": "C", "stock_price": 254.24, "utc_time": 1773413285000}, {"instrument": "AAPL", "mid_signal": -752573, "gamma_signal": 189399, "vega_signal": 29382, "option_type": "P", "stock_price": 254.24, "utc_time": 1773413285000}, {"instrument": "AAPL", "mid_signal": -628573, "gamma_signal": -269891, "vega_signal": -41286, "option_type": "C", "stock_price": 254.29, "utc_time": 1773413290000}, {"instrument": "AAPL", "mid_signal": -272244, "gamma_signal": 72560, "vega_signal": 11385, "option_type": "P", "stock_price": 254.29, "utc_time": 1773413290000}, {"instrument": "AAPL", "mid_signal": 3734153, "gamma_signal": 1599525, "vega_signal": 243767, "option_type": "C", "stock_price": 254.35, "utc_time": 1773413295000}, {"instrument": "AAPL", "mid_signal": 165255, "gamma_signal": -24181, "vega_signal": -4186, "option_type": "P", "stock_price": 254.36, "utc_time": 1773413295000}, {"instrument": "AAPL", "mid_signal": 83459, "gamma_signal": 50921, "vega_signal": 7750, "option_type": "C", "stock_price": 254.38, "utc_time": 1773413300000}, {"instrument": "AAPL", "mid_signal": 49204, "gamma_signal": -11516, "vega_signal": -1759, "option_type": "P", "stock_price": 254.35, "utc_time": 1773413300000}, {"instrument": "AAPL", "mid_signal": 72195, "gamma_signal": 30781, "vega_signal": 4689, "option_type": "C", "stock_price": 254.36, "utc_time": 1773413305000}, {"instrument": "AAPL", "mid_signal": 309, "gamma_signal": -4445, "vega_signal": -631, "option_type": "P", "stock_price": 254.34, "utc_time": 1773413305000}, {"instrument": "AAPL", "mid_signal": 11445, "gamma_signal": 8157, "vega_signal": 1279, "option_type": "C", "stock_price": 254.34, "utc_time": 1773413310000}, {"instrument": "AAPL", "mid_signal": -4591, "gamma_signal": 2690, "vega_signal": 513, "option_type": "P", "stock_price": 254.34, "utc_time": 1773413310000}, {"instrument": "AAPL", "mid_signal": 1633387, "gamma_signal": 696324, "vega_signal": 106064, "option_type": "C", "stock_price": 254.4, "utc_time": 1773413315000}, {"instrument": "AAPL", "mid_signal": 74422, "gamma_signal": -47521, "vega_signal": -10790, "option_type": "P", "stock_price": 254.4, "utc_time": 1773413315000}, {"instrument": "AAPL", "mid_signal": -119902, "gamma_signal": -24737, "vega_signal": -3874, "option_type": "C", "stock_price": 254.35, "utc_time": 1773413320000}, {"instrument": "AAPL", "mid_signal": 108263, "gamma_signal": -17263, "vega_signal": -2128, "option_type": "P", "stock_price": 254.35, "utc_time": 1773413320000}, {"instrument": "AAPL", "mid_signal": 9024, "gamma_signal": 3848, "vega_signal": 586, "option_type": "C", "stock_price": 254.35, "utc_time": 1773413325000}, {"instrument": "AAPL", "mid_signal": -16403, "gamma_signal": 3839, "vega_signal": 586, "option_type": "P", "stock_price": 254.37, "utc_time": 1773413325000}, {"instrument": "AAPL", "mid_signal": -213583, "gamma_signal": -96141, "vega_signal": -14882, "option_type": "C", "stock_price": 254.3, "utc_time": 1773413330000}, {"instrument": "AAPL", "mid_signal": -140167, "gamma_signal": 61498, "vega_signal": 10360, "option_type": "P", "stock_price": 254.3, "utc_time": 1773413330000}, {"instrument": "AAPL", "mid_signal": -58452, "gamma_signal": -25993, "vega_signal": -4011, "option_type": "C", "stock_price": 254.31, "utc_time": 1773413335000}, {"instrument": "AAPL", "mid_signal": 347804, "gamma_signal": -68871, "vega_signal": -10109, "option_type": "P", "stock_price": 254.3, "utc_time": 1773413335000}, {"instrument": "AAPL", "mid_signal": 124399, "gamma_signal": 50262, "vega_signal": 7307, "option_type": "C", "stock_price": 254.37, "utc_time": 1773413340000}, {"instrument": "AAPL", "mid_signal": -1900, "gamma_signal": 1177, "vega_signal": 222, "option_type": "P", "stock_price": 254.29, "utc_time": 1773413340000}, {"instrument": "AAPL", "mid_signal": 23889, "gamma_signal": -22206, "vega_signal": -3061, "option_type": "C", "stock_price": 254.39, "utc_time": 1773413345000}, {"instrument": "AAPL", "mid_signal": 2973, "gamma_signal": 1912, "vega_signal": 382, "option_type": "P", "stock_price": 254.39, "utc_time": 1773413345000}, {"instrument": "AAPL", "mid_signal": 589986, "gamma_signal": 118760, "vega_signal": 18619, "option_type": "C", "stock_price": 254.36, "utc_time": 1773413350000}, {"instrument": "AAPL", "mid_signal": 138541, "gamma_signal": -36310, "vega_signal": -5453, "option_type": "P", "stock_price": 254.36, "utc_time": 1773413350000}, {"instrument": "AAPL", "mid_signal": 127218, "gamma_signal": 18170, "vega_signal": 3013, "option_type": "C", "stock_price": 254.36, "utc_time": 1773413355000}, {"instrument": "AAPL", "mid_signal": 36428, "gamma_signal": -13570, "vega_signal": -2137, "option_type": "P", "stock_price": 254.36, "utc_time": 1773413355000}, {"instrument": "AAPL", "mid_signal": 206369, "gamma_signal": 88970, "vega_signal": 13137, "option_type": "C", "stock_price": 254.36, "utc_time": 1773413360000}, {"instrument": "AAPL", "mid_signal": -29712, "gamma_signal": 11157, "vega_signal": 1816, "option_type": "P", "stock_price": 254.36, "utc_time": 1773413360000}, {"instrument": "AAPL", "mid_signal": 88365, "gamma_signal": 67142, "vega_signal": 10715, "option_type": "C", "stock_price": 254.37, "utc_time": 1773413365000}, {"instrument": "AAPL", "mid_signal": 11343, "gamma_signal": -9033, "vega_signal": -1591, "option_type": "P", "stock_price": 254.37, "utc_time": 1773413365000}, {"instrument": "AAPL", "mid_signal": -9358, "gamma_signal": 1149, "vega_signal": 115, "option_type": "C", "stock_price": 254.37, "utc_time": 1773413370000}, {"instrument": "AAPL", "mid_signal": -763494, "gamma_signal": 198759, "vega_signal": 29804, "option_type": "P", "stock_price": 254.37, "utc_time": 1773413370000}, {"instrument": "AAPL", "mid_signal": -11589, "gamma_signal": -11483, "vega_signal": -1780, "option_type": "C", "stock_price": 254.31, "utc_time": 1773413375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.31, "utc_time": 1773413375000}, {"instrument": "AAPL", "mid_signal": 99585, "gamma_signal": 41467, "vega_signal": 6044, "option_type": "C", "stock_price": 254.31, "utc_time": 1773413380000}, {"instrument": "AAPL", "mid_signal": 73977, "gamma_signal": -22079, "vega_signal": -3411, "option_type": "P", "stock_price": 254.31, "utc_time": 1773413380000}, {"instrument": "AAPL", "mid_signal": 97176, "gamma_signal": 20286, "vega_signal": 3168, "option_type": "C", "stock_price": 254.31, "utc_time": 1773413385000}, {"instrument": "AAPL", "mid_signal": 23924, "gamma_signal": -19765, "vega_signal": -4883, "option_type": "P", "stock_price": 254.31, "utc_time": 1773413385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.31, "utc_time": 1773413390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.31, "utc_time": 1773413390000}, {"instrument": "AAPL", "mid_signal": -46859, "gamma_signal": -11982, "vega_signal": -1895, "option_type": "C", "stock_price": 254.31, "utc_time": 1773413395000}, {"instrument": "AAPL", "mid_signal": 16241, "gamma_signal": -8272, "vega_signal": -1433, "option_type": "P", "stock_price": 254.31, "utc_time": 1773413395000}, {"instrument": "AAPL", "mid_signal": 5021500, "gamma_signal": 1984520, "vega_signal": 293598, "option_type": "C", "stock_price": 254.5, "utc_time": 1773413400000}, {"instrument": "AAPL", "mid_signal": -954247, "gamma_signal": 255441, "vega_signal": 38360, "option_type": "P", "stock_price": 254.45, "utc_time": 1773413400000}, {"instrument": "AAPL", "mid_signal": 1893185, "gamma_signal": 768174, "vega_signal": 113123, "option_type": "C", "stock_price": 254.55, "utc_time": 1773413405000}, {"instrument": "AAPL", "mid_signal": 15504, "gamma_signal": -10455, "vega_signal": -1840, "option_type": "P", "stock_price": 254.55, "utc_time": 1773413405000}, {"instrument": "AAPL", "mid_signal": 217352, "gamma_signal": 110022, "vega_signal": 16367, "option_type": "C", "stock_price": 254.56, "utc_time": 1773413410000}, {"instrument": "AAPL", "mid_signal": 91971, "gamma_signal": -43537, "vega_signal": -7349, "option_type": "P", "stock_price": 254.55, "utc_time": 1773413410000}, {"instrument": "AAPL", "mid_signal": 447747, "gamma_signal": 72769, "vega_signal": 11670, "option_type": "C", "stock_price": 254.56, "utc_time": 1773413415000}, {"instrument": "AAPL", "mid_signal": -827600, "gamma_signal": 255363, "vega_signal": 39325, "option_type": "P", "stock_price": 254.5, "utc_time": 1773413415000}, {"instrument": "AAPL", "mid_signal": -85187, "gamma_signal": -26118, "vega_signal": -3953, "option_type": "C", "stock_price": 254.44, "utc_time": 1773413420000}, {"instrument": "AAPL", "mid_signal": -123737, "gamma_signal": 58733, "vega_signal": 9911, "option_type": "P", "stock_price": 254.5, "utc_time": 1773413420000}, {"instrument": "AAPL", "mid_signal": 82293, "gamma_signal": 53119, "vega_signal": 7896, "option_type": "C", "stock_price": 254.4, "utc_time": 1773413425000}, {"instrument": "AAPL", "mid_signal": 15152, "gamma_signal": -4056, "vega_signal": -609, "option_type": "P", "stock_price": 254.42, "utc_time": 1773413425000}, {"instrument": "AAPL", "mid_signal": 9263, "gamma_signal": -1164, "vega_signal": -127, "option_type": "C", "stock_price": 254.45, "utc_time": 1773413430000}, {"instrument": "AAPL", "mid_signal": -28006, "gamma_signal": 7541, "vega_signal": 1175, "option_type": "P", "stock_price": 254.45, "utc_time": 1773413430000}, {"instrument": "AAPL", "mid_signal": -7726, "gamma_signal": -5612, "vega_signal": -835, "option_type": "C", "stock_price": 254.45, "utc_time": 1773413435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.45, "utc_time": 1773413435000}, {"instrument": "AAPL", "mid_signal": -57601, "gamma_signal": -16143, "vega_signal": -2493, "option_type": "C", "stock_price": 254.45, "utc_time": 1773413440000}, {"instrument": "AAPL", "mid_signal": -10740, "gamma_signal": 4861, "vega_signal": 818, "option_type": "P", "stock_price": 254.45, "utc_time": 1773413440000}, {"instrument": "AAPL", "mid_signal": -23078, "gamma_signal": -10106, "vega_signal": -1495, "option_type": "C", "stock_price": 254.45, "utc_time": 1773413445000}, {"instrument": "AAPL", "mid_signal": -47285, "gamma_signal": 4971, "vega_signal": 807, "option_type": "P", "stock_price": 254.37, "utc_time": 1773413445000}, {"instrument": "AAPL", "mid_signal": -12504, "gamma_signal": -12720, "vega_signal": -1923, "option_type": "C", "stock_price": 254.37, "utc_time": 1773413450000}, {"instrument": "AAPL", "mid_signal": 45784, "gamma_signal": -18557, "vega_signal": -3057, "option_type": "P", "stock_price": 254.37, "utc_time": 1773413450000}, {"instrument": "AAPL", "mid_signal": -4363, "gamma_signal": -3368, "vega_signal": -539, "option_type": "C", "stock_price": 254.44, "utc_time": 1773413455000}, {"instrument": "AAPL", "mid_signal": 30590, "gamma_signal": -8278, "vega_signal": -1212, "option_type": "P", "stock_price": 254.44, "utc_time": 1773413455000}, {"instrument": "AAPL", "mid_signal": -85793, "gamma_signal": -92064, "vega_signal": -13601, "option_type": "C", "stock_price": 254.44, "utc_time": 1773413460000}, {"instrument": "AAPL", "mid_signal": 1918, "gamma_signal": -1171, "vega_signal": -223, "option_type": "P", "stock_price": 254.44, "utc_time": 1773413460000}, {"instrument": "AAPL", "mid_signal": 106512, "gamma_signal": 18496, "vega_signal": 2845, "option_type": "C", "stock_price": 254.42, "utc_time": 1773413465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.44, "utc_time": 1773413465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.42, "utc_time": 1773413470000}, {"instrument": "AAPL", "mid_signal": 12115, "gamma_signal": -5902, "vega_signal": -972, "option_type": "P", "stock_price": 254.41, "utc_time": 1773413470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.44, "utc_time": 1773413475000}, {"instrument": "AAPL", "mid_signal": 61180, "gamma_signal": -16556, "vega_signal": -2424, "option_type": "P", "stock_price": 254.44, "utc_time": 1773413475000}, {"instrument": "AAPL", "mid_signal": 6022, "gamma_signal": 5081, "vega_signal": 876, "option_type": "C", "stock_price": 254.44, "utc_time": 1773413480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.44, "utc_time": 1773413480000}, {"instrument": "AAPL", "mid_signal": -30468, "gamma_signal": -12386, "vega_signal": -1818, "option_type": "C", "stock_price": 254.44, "utc_time": 1773413485000}, {"instrument": "AAPL", "mid_signal": 27710, "gamma_signal": -3562, "vega_signal": -360, "option_type": "P", "stock_price": 254.44, "utc_time": 1773413485000}, {"instrument": "AAPL", "mid_signal": 19349, "gamma_signal": 2942, "vega_signal": 487, "option_type": "C", "stock_price": 254.44, "utc_time": 1773413490000}, {"instrument": "AAPL", "mid_signal": -24532, "gamma_signal": 5326, "vega_signal": 726, "option_type": "P", "stock_price": 254.44, "utc_time": 1773413490000}, {"instrument": "AAPL", "mid_signal": -2565, "gamma_signal": -1857, "vega_signal": -277, "option_type": "C", "stock_price": 254.44, "utc_time": 1773413495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.44, "utc_time": 1773413495000}, {"instrument": "AAPL", "mid_signal": -2565, "gamma_signal": -1857, "vega_signal": -277, "option_type": "C", "stock_price": 254.44, "utc_time": 1773413500000}, {"instrument": "AAPL", "mid_signal": -6058, "gamma_signal": 2951, "vega_signal": 486, "option_type": "P", "stock_price": 254.44, "utc_time": 1773413500000}, {"instrument": "AAPL", "mid_signal": 253900, "gamma_signal": 103213, "vega_signal": 15152, "option_type": "C", "stock_price": 254.44, "utc_time": 1773413505000}, {"instrument": "AAPL", "mid_signal": -15295, "gamma_signal": 4139, "vega_signal": 606, "option_type": "P", "stock_price": 254.44, "utc_time": 1773413505000}, {"instrument": "AAPL", "mid_signal": -23479, "gamma_signal": -10622, "vega_signal": -1577, "option_type": "C", "stock_price": 254.44, "utc_time": 1773413510000}, {"instrument": "AAPL", "mid_signal": -3836, "gamma_signal": 2342, "vega_signal": 446, "option_type": "P", "stock_price": 254.44, "utc_time": 1773413510000}, {"instrument": "AAPL", "mid_signal": -208283, "gamma_signal": -78918, "vega_signal": -12092, "option_type": "C", "stock_price": 254.3, "utc_time": 1773413515000}, {"instrument": "AAPL", "mid_signal": 112626, "gamma_signal": -12074, "vega_signal": -1753, "option_type": "P", "stock_price": 254.3, "utc_time": 1773413515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.3, "utc_time": 1773413520000}, {"instrument": "AAPL", "mid_signal": 2273682, "gamma_signal": -616511, "vega_signal": -89575, "option_type": "P", "stock_price": 254.3, "utc_time": 1773413520000}, {"instrument": "AAPL", "mid_signal": -507897, "gamma_signal": -204213, "vega_signal": -30162, "option_type": "C", "stock_price": 254.25, "utc_time": 1773413525000}, {"instrument": "AAPL", "mid_signal": -474214, "gamma_signal": 128856, "vega_signal": 18734, "option_type": "P", "stock_price": 254.25, "utc_time": 1773413525000}, {"instrument": "AAPL", "mid_signal": -209363, "gamma_signal": -86937, "vega_signal": -12967, "option_type": "C", "stock_price": 254.25, "utc_time": 1773413530000}, {"instrument": "AAPL", "mid_signal": -95303, "gamma_signal": 16762, "vega_signal": 2046, "option_type": "P", "stock_price": 254.2, "utc_time": 1773413530000}, {"instrument": "AAPL", "mid_signal": -109285, "gamma_signal": -78164, "vega_signal": -11199, "option_type": "C", "stock_price": 254.17, "utc_time": 1773413535000}, {"instrument": "AAPL", "mid_signal": -299444, "gamma_signal": 86584, "vega_signal": 12811, "option_type": "P", "stock_price": 254.17, "utc_time": 1773413535000}, {"instrument": "AAPL", "mid_signal": -81500, "gamma_signal": -39395, "vega_signal": -5840, "option_type": "C", "stock_price": 254.19, "utc_time": 1773413540000}, {"instrument": "AAPL", "mid_signal": 1858, "gamma_signal": -1156, "vega_signal": -217, "option_type": "P", "stock_price": 254.17, "utc_time": 1773413540000}, {"instrument": "AAPL", "mid_signal": -8201, "gamma_signal": -2743, "vega_signal": -415, "option_type": "C", "stock_price": 254.23, "utc_time": 1773413545000}, {"instrument": "AAPL", "mid_signal": -1858, "gamma_signal": 1156, "vega_signal": 217, "option_type": "P", "stock_price": 254.19, "utc_time": 1773413545000}, {"instrument": "AAPL", "mid_signal": 10169, "gamma_signal": 4094, "vega_signal": 605, "option_type": "C", "stock_price": 254.23, "utc_time": 1773413550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.23, "utc_time": 1773413550000}, {"instrument": "AAPL", "mid_signal": 111820, "gamma_signal": 35887, "vega_signal": 5396, "option_type": "C", "stock_price": 254.23, "utc_time": 1773413555000}, {"instrument": "AAPL", "mid_signal": -224921, "gamma_signal": 89821, "vega_signal": 14287, "option_type": "P", "stock_price": 254.23, "utc_time": 1773413555000}, {"instrument": "AAPL", "mid_signal": 19335, "gamma_signal": 2940, "vega_signal": 486, "option_type": "C", "stock_price": 254.23, "utc_time": 1773413560000}, {"instrument": "AAPL", "mid_signal": -15296, "gamma_signal": 4156, "vega_signal": 604, "option_type": "P", "stock_price": 254.23, "utc_time": 1773413560000}, {"instrument": "AAPL", "mid_signal": 101691, "gamma_signal": 40940, "vega_signal": 6049, "option_type": "C", "stock_price": 254.23, "utc_time": 1773413565000}, {"instrument": "AAPL", "mid_signal": 1858, "gamma_signal": -1156, "vega_signal": -217, "option_type": "P", "stock_price": 254.23, "utc_time": 1773413565000}, {"instrument": "AAPL", "mid_signal": 597, "gamma_signal": 505, "vega_signal": 87, "option_type": "C", "stock_price": 254.23, "utc_time": 1773413570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.23, "utc_time": 1773413570000}, {"instrument": "AAPL", "mid_signal": -30507, "gamma_signal": -12282, "vega_signal": -1815, "option_type": "C", "stock_price": 254.23, "utc_time": 1773413575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.23, "utc_time": 1773413575000}, {"instrument": "AAPL", "mid_signal": 350653, "gamma_signal": 173669, "vega_signal": 25981, "option_type": "C", "stock_price": 254.4, "utc_time": 1773413580000}, {"instrument": "AAPL", "mid_signal": 65486, "gamma_signal": -5055, "vega_signal": -766, "option_type": "P", "stock_price": 254.45, "utc_time": 1773413580000}, {"instrument": "AAPL", "mid_signal": 30249, "gamma_signal": 12864, "vega_signal": 1875, "option_type": "C", "stock_price": 254.45, "utc_time": 1773413585000}, {"instrument": "AAPL", "mid_signal": 111707, "gamma_signal": -10676, "vega_signal": -1217, "option_type": "P", "stock_price": 254.45, "utc_time": 1773413585000}, {"instrument": "AAPL", "mid_signal": -152216, "gamma_signal": -110066, "vega_signal": -16318, "option_type": "C", "stock_price": 254.45, "utc_time": 1773413590000}, {"instrument": "AAPL", "mid_signal": 4332, "gamma_signal": -1968, "vega_signal": -157, "option_type": "P", "stock_price": 254.45, "utc_time": 1773413590000}, {"instrument": "AAPL", "mid_signal": 993, "gamma_signal": 13424, "vega_signal": 2328, "option_type": "C", "stock_price": 254.45, "utc_time": 1773413595000}, {"instrument": "AAPL", "mid_signal": -15769, "gamma_signal": 4071, "vega_signal": 595, "option_type": "P", "stock_price": 254.22, "utc_time": 1773413595000}, {"instrument": "AAPL", "mid_signal": 96867, "gamma_signal": 40313, "vega_signal": 5953, "option_type": "C", "stock_price": 254.22, "utc_time": 1773413600000}, {"instrument": "AAPL", "mid_signal": 22153, "gamma_signal": -7124, "vega_signal": -1092, "option_type": "P", "stock_price": 254.22, "utc_time": 1773413600000}, {"instrument": "AAPL", "mid_signal": -19959, "gamma_signal": -8552, "vega_signal": -1276, "option_type": "C", "stock_price": 254.22, "utc_time": 1773413605000}, {"instrument": "AAPL", "mid_signal": 6384, "gamma_signal": -3052, "vega_signal": -498, "option_type": "P", "stock_price": 254.22, "utc_time": 1773413605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.22, "utc_time": 1773413610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.22, "utc_time": 1773413610000}, {"instrument": "AAPL", "mid_signal": -258218, "gamma_signal": -101588, "vega_signal": -15041, "option_type": "C", "stock_price": 254.22, "utc_time": 1773413615000}, {"instrument": "AAPL", "mid_signal": 6384, "gamma_signal": -3052, "vega_signal": -498, "option_type": "P", "stock_price": 254.22, "utc_time": 1773413615000}, {"instrument": "AAPL", "mid_signal": -7352, "gamma_signal": -2295, "vega_signal": -338, "option_type": "C", "stock_price": 254.22, "utc_time": 1773413620000}, {"instrument": "AAPL", "mid_signal": 6384, "gamma_signal": -3052, "vega_signal": -498, "option_type": "P", "stock_price": 254.22, "utc_time": 1773413620000}, {"instrument": "AAPL", "mid_signal": -10273, "gamma_signal": -4520, "vega_signal": -681, "option_type": "C", "stock_price": 254.22, "utc_time": 1773413625000}, {"instrument": "AAPL", "mid_signal": 2006, "gamma_signal": -1225, "vega_signal": -230, "option_type": "P", "stock_price": 254.22, "utc_time": 1773413625000}, {"instrument": "AAPL", "mid_signal": 11441, "gamma_signal": 5282, "vega_signal": 768, "option_type": "C", "stock_price": 254.37, "utc_time": 1773413630000}, {"instrument": "AAPL", "mid_signal": -10392, "gamma_signal": 5499, "vega_signal": 957, "option_type": "P", "stock_price": 254.37, "utc_time": 1773413630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.37, "utc_time": 1773413635000}, {"instrument": "AAPL", "mid_signal": -136948, "gamma_signal": 36071, "vega_signal": 5188, "option_type": "P", "stock_price": 254.37, "utc_time": 1773413635000}, {"instrument": "AAPL", "mid_signal": 1468712, "gamma_signal": 617872, "vega_signal": 88461, "option_type": "C", "stock_price": 254.37, "utc_time": 1773413640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.37, "utc_time": 1773413640000}, {"instrument": "AAPL", "mid_signal": -627863, "gamma_signal": -263545, "vega_signal": -37715, "option_type": "C", "stock_price": 254.39, "utc_time": 1773413645000}, {"instrument": "AAPL", "mid_signal": 15424, "gamma_signal": -4138, "vega_signal": -601, "option_type": "P", "stock_price": 254.37, "utc_time": 1773413645000}, {"instrument": "AAPL", "mid_signal": 600, "gamma_signal": 504, "vega_signal": 87, "option_type": "C", "stock_price": 254.39, "utc_time": 1773413650000}, {"instrument": "AAPL", "mid_signal": -948893, "gamma_signal": 251881, "vega_signal": 36372, "option_type": "P", "stock_price": 254.39, "utc_time": 1773413650000}, {"instrument": "AAPL", "mid_signal": -76814, "gamma_signal": -31229, "vega_signal": -4451, "option_type": "C", "stock_price": 254.46, "utc_time": 1773413655000}, {"instrument": "AAPL", "mid_signal": 485246, "gamma_signal": -69833, "vega_signal": -7834, "option_type": "P", "stock_price": 254.46, "utc_time": 1773413655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.46, "utc_time": 1773413660000}, {"instrument": "AAPL", "mid_signal": -61718, "gamma_signal": 16556, "vega_signal": 2403, "option_type": "P", "stock_price": 254.46, "utc_time": 1773413660000}, {"instrument": "AAPL", "mid_signal": 32304, "gamma_signal": 25840, "vega_signal": 3688, "option_type": "C", "stock_price": 254.41, "utc_time": 1773413665000}, {"instrument": "AAPL", "mid_signal": 6131, "gamma_signal": -2979, "vega_signal": -487, "option_type": "P", "stock_price": 254.41, "utc_time": 1773413665000}, {"instrument": "AAPL", "mid_signal": -119352, "gamma_signal": -56576, "vega_signal": -8156, "option_type": "C", "stock_price": 254.4, "utc_time": 1773413670000}, {"instrument": "AAPL", "mid_signal": -122613, "gamma_signal": 59586, "vega_signal": 9731, "option_type": "P", "stock_price": 254.4, "utc_time": 1773413670000}, {"instrument": "AAPL", "mid_signal": 2119, "gamma_signal": 1587, "vega_signal": 216, "option_type": "C", "stock_price": 254.4, "utc_time": 1773413675000}, {"instrument": "AAPL", "mid_signal": -15426, "gamma_signal": 4138, "vega_signal": 601, "option_type": "P", "stock_price": 254.4, "utc_time": 1773413675000}, {"instrument": "AAPL", "mid_signal": 19296, "gamma_signal": 14442, "vega_signal": 2108, "option_type": "C", "stock_price": 254.38, "utc_time": 1773413680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.4, "utc_time": 1773413680000}, {"instrument": "AAPL", "mid_signal": -49876, "gamma_signal": -20955, "vega_signal": -3000, "option_type": "C", "stock_price": 254.38, "utc_time": 1773413685000}, {"instrument": "AAPL", "mid_signal": 24521, "gamma_signal": -11916, "vega_signal": -1946, "option_type": "P", "stock_price": 254.38, "utc_time": 1773413685000}, {"instrument": "AAPL", "mid_signal": -9975, "gamma_signal": -4191, "vega_signal": -600, "option_type": "C", "stock_price": 254.38, "utc_time": 1773413690000}, {"instrument": "AAPL", "mid_signal": -322719, "gamma_signal": 153565, "vega_signal": 25034, "option_type": "P", "stock_price": 254.38, "utc_time": 1773413690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.38, "utc_time": 1773413695000}, {"instrument": "AAPL", "mid_signal": -57263, "gamma_signal": 27896, "vega_signal": 4457, "option_type": "P", "stock_price": 254.38, "utc_time": 1773413695000}, {"instrument": "AAPL", "mid_signal": -34240, "gamma_signal": -16059, "vega_signal": -2381, "option_type": "C", "stock_price": 254.2, "utc_time": 1773413700000}, {"instrument": "AAPL", "mid_signal": 130828, "gamma_signal": -41820, "vega_signal": -6200, "option_type": "P", "stock_price": 254.2, "utc_time": 1773413700000}, {"instrument": "AAPL", "mid_signal": 89156, "gamma_signal": 38026, "vega_signal": 5593, "option_type": "C", "stock_price": 254.25, "utc_time": 1773413705000}, {"instrument": "AAPL", "mid_signal": 1064131, "gamma_signal": -285471, "vega_signal": -40860, "option_type": "P", "stock_price": 254.25, "utc_time": 1773413705000}, {"instrument": "AAPL", "mid_signal": 4730, "gamma_signal": 3478, "vega_signal": 518, "option_type": "C", "stock_price": 254.25, "utc_time": 1773413710000}, {"instrument": "AAPL", "mid_signal": -6336, "gamma_signal": 3086, "vega_signal": 494, "option_type": "P", "stock_price": 254.25, "utc_time": 1773413710000}, {"instrument": "AAPL", "mid_signal": -12213, "gamma_signal": -8994, "vega_signal": -1960, "option_type": "C", "stock_price": 254.25, "utc_time": 1773413715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.25, "utc_time": 1773413715000}, {"instrument": "AAPL", "mid_signal": 130401, "gamma_signal": 129495, "vega_signal": 19394, "option_type": "C", "stock_price": 254.18, "utc_time": 1773413720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.18, "utc_time": 1773413720000}, {"instrument": "AAPL", "mid_signal": -13194, "gamma_signal": -6979, "vega_signal": -1107, "option_type": "C", "stock_price": 254.18, "utc_time": 1773413725000}, {"instrument": "AAPL", "mid_signal": -632107, "gamma_signal": 304581, "vega_signal": 48715, "option_type": "P", "stock_price": 254.18, "utc_time": 1773413725000}, {"instrument": "AAPL", "mid_signal": 47484, "gamma_signal": 10096, "vega_signal": 1594, "option_type": "C", "stock_price": 254.18, "utc_time": 1773413730000}, {"instrument": "AAPL", "mid_signal": -25337, "gamma_signal": 12340, "vega_signal": 1976, "option_type": "P", "stock_price": 254.18, "utc_time": 1773413730000}, {"instrument": "AAPL", "mid_signal": -2365, "gamma_signal": -1738, "vega_signal": -259, "option_type": "C", "stock_price": 254.18, "utc_time": 1773413735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.18, "utc_time": 1773413735000}, {"instrument": "AAPL", "mid_signal": -77874, "gamma_signal": -5918, "vega_signal": -1133, "option_type": "C", "stock_price": 254.18, "utc_time": 1773413740000}, {"instrument": "AAPL", "mid_signal": -12669, "gamma_signal": 6170, "vega_signal": 988, "option_type": "P", "stock_price": 254.18, "utc_time": 1773413740000}, {"instrument": "AAPL", "mid_signal": 36273, "gamma_signal": 14435, "vega_signal": 1883, "option_type": "C", "stock_price": 254.16, "utc_time": 1773413745000}, {"instrument": "AAPL", "mid_signal": 158117, "gamma_signal": -41091, "vega_signal": -5808, "option_type": "P", "stock_price": 254.16, "utc_time": 1773413745000}, {"instrument": "AAPL", "mid_signal": -582, "gamma_signal": -483, "vega_signal": -84, "option_type": "C", "stock_price": 254.16, "utc_time": 1773413750000}, {"instrument": "AAPL", "mid_signal": -29398, "gamma_signal": 11939, "vega_signal": 1927, "option_type": "P", "stock_price": 254.16, "utc_time": 1773413750000}, {"instrument": "AAPL", "mid_signal": -28920, "gamma_signal": -12091, "vega_signal": -1777, "option_type": "C", "stock_price": 254.16, "utc_time": 1773413755000}, {"instrument": "AAPL", "mid_signal": -126676, "gamma_signal": 61697, "vega_signal": 9878, "option_type": "P", "stock_price": 254.16, "utc_time": 1773413755000}, {"instrument": "AAPL", "mid_signal": -144593, "gamma_signal": -60497, "vega_signal": -8886, "option_type": "C", "stock_price": 254.12, "utc_time": 1773413760000}, {"instrument": "AAPL", "mid_signal": -215728, "gamma_signal": 36184, "vega_signal": 5638, "option_type": "P", "stock_price": 254.12, "utc_time": 1773413760000}, {"instrument": "AAPL", "mid_signal": -55777, "gamma_signal": -9319, "vega_signal": -1513, "option_type": "C", "stock_price": 254.1, "utc_time": 1773413765000}, {"instrument": "AAPL", "mid_signal": 703, "gamma_signal": -459, "vega_signal": -99, "option_type": "P", "stock_price": 254.07, "utc_time": 1773413765000}, {"instrument": "AAPL", "mid_signal": -6947, "gamma_signal": -5010, "vega_signal": -764, "option_type": "C", "stock_price": 254.1, "utc_time": 1773413770000}, {"instrument": "AAPL", "mid_signal": 234668, "gamma_signal": -98166, "vega_signal": -15183, "option_type": "P", "stock_price": 254.1, "utc_time": 1773413770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.1, "utc_time": 1773413775000}, {"instrument": "AAPL", "mid_signal": -117130, "gamma_signal": 25969, "vega_signal": 3638, "option_type": "P", "stock_price": 254.14, "utc_time": 1773413775000}, {"instrument": "AAPL", "mid_signal": -332153, "gamma_signal": -123400, "vega_signal": -18263, "option_type": "C", "stock_price": 254.14, "utc_time": 1773413780000}, {"instrument": "AAPL", "mid_signal": -173808, "gamma_signal": 65059, "vega_signal": 9951, "option_type": "P", "stock_price": 254.14, "utc_time": 1773413780000}, {"instrument": "AAPL", "mid_signal": -14016, "gamma_signal": -15443, "vega_signal": -2399, "option_type": "C", "stock_price": 253.97, "utc_time": 1773413785000}, {"instrument": "AAPL", "mid_signal": 279817, "gamma_signal": -135412, "vega_signal": -21909, "option_type": "P", "stock_price": 253.97, "utc_time": 1773413785000}, {"instrument": "AAPL", "mid_signal": -220567, "gamma_signal": -285460, "vega_signal": -44779, "option_type": "C", "stock_price": 253.88, "utc_time": 1773413790000}, {"instrument": "AAPL", "mid_signal": -1270876, "gamma_signal": 415695, "vega_signal": 62409, "option_type": "P", "stock_price": 253.88, "utc_time": 1773413790000}, {"instrument": "AAPL", "mid_signal": 2848975, "gamma_signal": 1225364, "vega_signal": 179622, "option_type": "C", "stock_price": 253.88, "utc_time": 1773413795000}, {"instrument": "AAPL", "mid_signal": 134896, "gamma_signal": -61616, "vega_signal": -9632, "option_type": "P", "stock_price": 253.88, "utc_time": 1773413795000}, {"instrument": "AAPL", "mid_signal": -767644, "gamma_signal": -337752, "vega_signal": -49654, "option_type": "C", "stock_price": 253.75, "utc_time": 1773413800000}, {"instrument": "AAPL", "mid_signal": -719803, "gamma_signal": 347791, "vega_signal": 55185, "option_type": "P", "stock_price": 253.77, "utc_time": 1773413800000}, {"instrument": "AAPL", "mid_signal": 57127, "gamma_signal": 22637, "vega_signal": 3357, "option_type": "C", "stock_price": 253.75, "utc_time": 1773413805000}, {"instrument": "AAPL", "mid_signal": 542417, "gamma_signal": -106304, "vega_signal": -15376, "option_type": "P", "stock_price": 253.75, "utc_time": 1773413805000}, {"instrument": "AAPL", "mid_signal": -122809, "gamma_signal": -16567, "vega_signal": -2717, "option_type": "C", "stock_price": 253.78, "utc_time": 1773413810000}, {"instrument": "AAPL", "mid_signal": 10224, "gamma_signal": -51686, "vega_signal": -8587, "option_type": "P", "stock_price": 253.82, "utc_time": 1773413810000}, {"instrument": "AAPL", "mid_signal": -80818, "gamma_signal": -34264, "vega_signal": -5016, "option_type": "C", "stock_price": 253.84, "utc_time": 1773413815000}, {"instrument": "AAPL", "mid_signal": -322596, "gamma_signal": 127729, "vega_signal": 19939, "option_type": "P", "stock_price": 253.8, "utc_time": 1773413815000}, {"instrument": "AAPL", "mid_signal": -63742, "gamma_signal": -33304, "vega_signal": -5141, "option_type": "C", "stock_price": 253.79, "utc_time": 1773413820000}, {"instrument": "AAPL", "mid_signal": 19253, "gamma_signal": 4048, "vega_signal": 803, "option_type": "P", "stock_price": 253.79, "utc_time": 1773413820000}, {"instrument": "AAPL", "mid_signal": 77704, "gamma_signal": -9258, "vega_signal": -1973, "option_type": "C", "stock_price": 253.7, "utc_time": 1773413825000}, {"instrument": "AAPL", "mid_signal": -416726, "gamma_signal": 77483, "vega_signal": 12247, "option_type": "P", "stock_price": 253.7, "utc_time": 1773413825000}, {"instrument": "AAPL", "mid_signal": -241210, "gamma_signal": -113634, "vega_signal": -16883, "option_type": "C", "stock_price": 253.7, "utc_time": 1773413830000}, {"instrument": "AAPL", "mid_signal": -404178, "gamma_signal": 86323, "vega_signal": 12499, "option_type": "P", "stock_price": 253.7, "utc_time": 1773413830000}, {"instrument": "AAPL", "mid_signal": 49526, "gamma_signal": 68977, "vega_signal": 12554, "option_type": "C", "stock_price": 253.7, "utc_time": 1773413835000}, {"instrument": "AAPL", "mid_signal": 93667, "gamma_signal": 7388, "vega_signal": 1727, "option_type": "P", "stock_price": 253.7, "utc_time": 1773413835000}, {"instrument": "AAPL", "mid_signal": -30986, "gamma_signal": -20073, "vega_signal": -4086, "option_type": "C", "stock_price": 253.7, "utc_time": 1773413840000}, {"instrument": "AAPL", "mid_signal": 192538, "gamma_signal": -74617, "vega_signal": -11652, "option_type": "P", "stock_price": 253.7, "utc_time": 1773413840000}, {"instrument": "AAPL", "mid_signal": 22032, "gamma_signal": 15050, "vega_signal": 2187, "option_type": "C", "stock_price": 253.7, "utc_time": 1773413845000}, {"instrument": "AAPL", "mid_signal": -67530, "gamma_signal": 31335, "vega_signal": 5354, "option_type": "P", "stock_price": 253.7, "utc_time": 1773413845000}, {"instrument": "AAPL", "mid_signal": 13028, "gamma_signal": 5187, "vega_signal": 688, "option_type": "C", "stock_price": 253.87, "utc_time": 1773413850000}, {"instrument": "AAPL", "mid_signal": 168563, "gamma_signal": -17967, "vega_signal": -2187, "option_type": "P", "stock_price": 253.87, "utc_time": 1773413850000}, {"instrument": "AAPL", "mid_signal": -372880, "gamma_signal": -124403, "vega_signal": -17496, "option_type": "C", "stock_price": 253.84, "utc_time": 1773413855000}, {"instrument": "AAPL", "mid_signal": -652436, "gamma_signal": 289783, "vega_signal": 45323, "option_type": "P", "stock_price": 253.84, "utc_time": 1773413855000}, {"instrument": "AAPL", "mid_signal": -147838, "gamma_signal": -67889, "vega_signal": -10464, "option_type": "C", "stock_price": 253.77, "utc_time": 1773413860000}, {"instrument": "AAPL", "mid_signal": -38001, "gamma_signal": 13620, "vega_signal": 2158, "option_type": "P", "stock_price": 253.77, "utc_time": 1773413860000}, {"instrument": "AAPL", "mid_signal": -14394, "gamma_signal": -8444, "vega_signal": -1259, "option_type": "C", "stock_price": 253.77, "utc_time": 1773413865000}, {"instrument": "AAPL", "mid_signal": -30636, "gamma_signal": 14799, "vega_signal": 2421, "option_type": "P", "stock_price": 253.77, "utc_time": 1773413865000}, {"instrument": "AAPL", "mid_signal": -9579, "gamma_signal": -11628, "vega_signal": -1963, "option_type": "C", "stock_price": 253.77, "utc_time": 1773413870000}, {"instrument": "AAPL", "mid_signal": -9819, "gamma_signal": 294, "vega_signal": 1, "option_type": "P", "stock_price": 253.77, "utc_time": 1773413870000}, {"instrument": "AAPL", "mid_signal": -125490, "gamma_signal": -26886, "vega_signal": -4048, "option_type": "C", "stock_price": 253.77, "utc_time": 1773413875000}, {"instrument": "AAPL", "mid_signal": 20424, "gamma_signal": -9866, "vega_signal": -1614, "option_type": "P", "stock_price": 253.77, "utc_time": 1773413875000}, {"instrument": "AAPL", "mid_signal": 39443, "gamma_signal": 16353, "vega_signal": 2171, "option_type": "C", "stock_price": 253.77, "utc_time": 1773413880000}, {"instrument": "AAPL", "mid_signal": -14724, "gamma_signal": 3241, "vega_signal": 531, "option_type": "P", "stock_price": 253.77, "utc_time": 1773413880000}, {"instrument": "AAPL", "mid_signal": -169122, "gamma_signal": -72607, "vega_signal": -11206, "option_type": "C", "stock_price": 253.75, "utc_time": 1773413885000}, {"instrument": "AAPL", "mid_signal": 307589, "gamma_signal": -122717, "vega_signal": -19226, "option_type": "P", "stock_price": 253.75, "utc_time": 1773413885000}, {"instrument": "AAPL", "mid_signal": 57154, "gamma_signal": 35306, "vega_signal": 5131, "option_type": "C", "stock_price": 253.79, "utc_time": 1773413890000}, {"instrument": "AAPL", "mid_signal": 27792, "gamma_signal": -8688, "vega_signal": -1351, "option_type": "P", "stock_price": 253.79, "utc_time": 1773413890000}, {"instrument": "AAPL", "mid_signal": -190191, "gamma_signal": -140867, "vega_signal": -21882, "option_type": "C", "stock_price": 253.82, "utc_time": 1773413895000}, {"instrument": "AAPL", "mid_signal": 29460, "gamma_signal": -883, "vega_signal": -4, "option_type": "P", "stock_price": 253.82, "utc_time": 1773413895000}, {"instrument": "AAPL", "mid_signal": 144433, "gamma_signal": 106802, "vega_signal": 16499, "option_type": "C", "stock_price": 253.82, "utc_time": 1773413900000}, {"instrument": "AAPL", "mid_signal": -852, "gamma_signal": 543, "vega_signal": 115, "option_type": "P", "stock_price": 253.82, "utc_time": 1773413900000}, {"instrument": "AAPL", "mid_signal": -21932, "gamma_signal": 38856, "vega_signal": 6565, "option_type": "C", "stock_price": 253.77, "utc_time": 1773413905000}, {"instrument": "AAPL", "mid_signal": 45765, "gamma_signal": -22684, "vega_signal": -3759, "option_type": "P", "stock_price": 253.84, "utc_time": 1773413905000}, {"instrument": "AAPL", "mid_signal": 142615, "gamma_signal": 105630, "vega_signal": 16408, "option_type": "C", "stock_price": 253.77, "utc_time": 1773413910000}, {"instrument": "AAPL", "mid_signal": 15519, "gamma_signal": -6920, "vega_signal": -1085, "option_type": "P", "stock_price": 253.77, "utc_time": 1773413910000}, {"instrument": "AAPL", "mid_signal": -338833, "gamma_signal": -250951, "vega_signal": -38997, "option_type": "C", "stock_price": 253.83, "utc_time": 1773413915000}, {"instrument": "AAPL", "mid_signal": 455072, "gamma_signal": -100799, "vega_signal": -14678, "option_type": "P", "stock_price": 253.83, "utc_time": 1773413915000}, {"instrument": "AAPL", "mid_signal": 169584, "gamma_signal": 123436, "vega_signal": 19148, "option_type": "C", "stock_price": 253.84, "utc_time": 1773413920000}, {"instrument": "AAPL", "mid_signal": -36354, "gamma_signal": 15831, "vega_signal": 2448, "option_type": "P", "stock_price": 253.84, "utc_time": 1773413920000}, {"instrument": "AAPL", "mid_signal": -208605, "gamma_signal": -142421, "vega_signal": -21855, "option_type": "C", "stock_price": 253.84, "utc_time": 1773413925000}, {"instrument": "AAPL", "mid_signal": -2060, "gamma_signal": -3166, "vega_signal": -541, "option_type": "P", "stock_price": 253.84, "utc_time": 1773413925000}, {"instrument": "AAPL", "mid_signal": -760230, "gamma_signal": -361426, "vega_signal": -53714, "option_type": "C", "stock_price": 253.81, "utc_time": 1773413930000}, {"instrument": "AAPL", "mid_signal": -59225, "gamma_signal": 22765, "vega_signal": 3580, "option_type": "P", "stock_price": 253.81, "utc_time": 1773413930000}, {"instrument": "AAPL", "mid_signal": -125215, "gamma_signal": -94910, "vega_signal": -14769, "option_type": "C", "stock_price": 253.8, "utc_time": 1773413935000}, {"instrument": "AAPL", "mid_signal": -69842, "gamma_signal": 31143, "vega_signal": 4882, "option_type": "P", "stock_price": 253.8, "utc_time": 1773413935000}, {"instrument": "AAPL", "mid_signal": 173666, "gamma_signal": 124292, "vega_signal": 19255, "option_type": "C", "stock_price": 253.86, "utc_time": 1773413940000}, {"instrument": "AAPL", "mid_signal": -445969, "gamma_signal": 207029, "vega_signal": 32542, "option_type": "P", "stock_price": 253.86, "utc_time": 1773413940000}, {"instrument": "AAPL", "mid_signal": -295042, "gamma_signal": -149114, "vega_signal": -22327, "option_type": "C", "stock_price": 253.95, "utc_time": 1773413945000}, {"instrument": "AAPL", "mid_signal": 46101, "gamma_signal": -36902, "vega_signal": -5964, "option_type": "P", "stock_price": 253.95, "utc_time": 1773413945000}, {"instrument": "AAPL", "mid_signal": -179072, "gamma_signal": -117447, "vega_signal": -18061, "option_type": "C", "stock_price": 253.95, "utc_time": 1773413950000}, {"instrument": "AAPL", "mid_signal": -1111060, "gamma_signal": 225992, "vega_signal": 32165, "option_type": "P", "stock_price": 253.95, "utc_time": 1773413950000}, {"instrument": "AAPL", "mid_signal": 31645, "gamma_signal": 14762, "vega_signal": 2189, "option_type": "C", "stock_price": 253.92, "utc_time": 1773413955000}, {"instrument": "AAPL", "mid_signal": -45001, "gamma_signal": 7807, "vega_signal": 1089, "option_type": "P", "stock_price": 253.92, "utc_time": 1773413955000}, {"instrument": "AAPL", "mid_signal": -578684, "gamma_signal": -282813, "vega_signal": -44204, "option_type": "C", "stock_price": 253.9, "utc_time": 1773413960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.92, "utc_time": 1773413960000}, {"instrument": "AAPL", "mid_signal": -8190, "gamma_signal": -3888, "vega_signal": -592, "option_type": "C", "stock_price": 253.9, "utc_time": 1773413965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.9, "utc_time": 1773413965000}, {"instrument": "AAPL", "mid_signal": -1472374, "gamma_signal": -994791, "vega_signal": -154729, "option_type": "C", "stock_price": 253.87, "utc_time": 1773413970000}, {"instrument": "AAPL", "mid_signal": -35169, "gamma_signal": 7511, "vega_signal": 1088, "option_type": "P", "stock_price": 253.87, "utc_time": 1773413970000}, {"instrument": "AAPL", "mid_signal": 1903, "gamma_signal": 1409, "vega_signal": 219, "option_type": "C", "stock_price": 253.84, "utc_time": 1773413975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.87, "utc_time": 1773413975000}, {"instrument": "AAPL", "mid_signal": -904268, "gamma_signal": -184684, "vega_signal": -29605, "option_type": "C", "stock_price": 253.82, "utc_time": 1773413980000}, {"instrument": "AAPL", "mid_signal": 46561, "gamma_signal": -20762, "vega_signal": -3254, "option_type": "P", "stock_price": 253.8, "utc_time": 1773413980000}, {"instrument": "AAPL", "mid_signal": -86988, "gamma_signal": -40580, "vega_signal": -6016, "option_type": "C", "stock_price": 253.82, "utc_time": 1773413985000}, {"instrument": "AAPL", "mid_signal": 33100, "gamma_signal": -10675, "vega_signal": -1628, "option_type": "P", "stock_price": 253.81, "utc_time": 1773413985000}, {"instrument": "AAPL", "mid_signal": 47447, "gamma_signal": 22134, "vega_signal": 3282, "option_type": "C", "stock_price": 253.82, "utc_time": 1773413990000}, {"instrument": "AAPL", "mid_signal": -65810, "gamma_signal": 16712, "vega_signal": 2451, "option_type": "P", "stock_price": 253.8, "utc_time": 1773413990000}, {"instrument": "AAPL", "mid_signal": 96556, "gamma_signal": 40270, "vega_signal": 6014, "option_type": "C", "stock_price": 253.72, "utc_time": 1773413995000}, {"instrument": "AAPL", "mid_signal": -95659, "gamma_signal": 22233, "vega_signal": 3261, "option_type": "P", "stock_price": 253.8, "utc_time": 1773413995000}, {"instrument": "AAPL", "mid_signal": 84243, "gamma_signal": 38408, "vega_signal": 5613, "option_type": "C", "stock_price": 253.98, "utc_time": 1773414000000}, {"instrument": "AAPL", "mid_signal": 475726, "gamma_signal": -208040, "vega_signal": -32566, "option_type": "P", "stock_price": 253.98, "utc_time": 1773414000000}, {"instrument": "AAPL", "mid_signal": -1068068, "gamma_signal": -383999, "vega_signal": -60834, "option_type": "C", "stock_price": 254, "utc_time": 1773414005000}, {"instrument": "AAPL", "mid_signal": -69890, "gamma_signal": 31164, "vega_signal": 4885, "option_type": "P", "stock_price": 253.94, "utc_time": 1773414005000}, {"instrument": "AAPL", "mid_signal": -47469, "gamma_signal": -4477, "vega_signal": -1217, "option_type": "C", "stock_price": 254.02, "utc_time": 1773414010000}, {"instrument": "AAPL", "mid_signal": 55245, "gamma_signal": -7144, "vega_signal": -839, "option_type": "P", "stock_price": 254.02, "utc_time": 1773414010000}, {"instrument": "AAPL", "mid_signal": 125244, "gamma_signal": -8349, "vega_signal": -2789, "option_type": "C", "stock_price": 254.01, "utc_time": 1773414015000}, {"instrument": "AAPL", "mid_signal": -10309, "gamma_signal": -15842, "vega_signal": -2708, "option_type": "P", "stock_price": 254.01, "utc_time": 1773414015000}, {"instrument": "AAPL", "mid_signal": -15824, "gamma_signal": -7382, "vega_signal": -1094, "option_type": "C", "stock_price": 253.95, "utc_time": 1773414020000}, {"instrument": "AAPL", "mid_signal": -29866, "gamma_signal": 11129, "vega_signal": 1869, "option_type": "P", "stock_price": 253.95, "utc_time": 1773414020000}, {"instrument": "AAPL", "mid_signal": 36536, "gamma_signal": 17484, "vega_signal": 2736, "option_type": "C", "stock_price": 253.95, "utc_time": 1773414025000}, {"instrument": "AAPL", "mid_signal": -70056, "gamma_signal": 31245, "vega_signal": 4914, "option_type": "P", "stock_price": 253.95, "utc_time": 1773414025000}, {"instrument": "AAPL", "mid_signal": 77617, "gamma_signal": 46642, "vega_signal": 7115, "option_type": "C", "stock_price": 253.92, "utc_time": 1773414030000}, {"instrument": "AAPL", "mid_signal": -54355, "gamma_signal": 24237, "vega_signal": 3799, "option_type": "P", "stock_price": 253.92, "utc_time": 1773414030000}, {"instrument": "AAPL", "mid_signal": -82316, "gamma_signal": -43617, "vega_signal": -6566, "option_type": "C", "stock_price": 253.92, "utc_time": 1773414035000}, {"instrument": "AAPL", "mid_signal": -230067, "gamma_signal": 97741, "vega_signal": 15209, "option_type": "P", "stock_price": 253.92, "utc_time": 1773414035000}, {"instrument": "AAPL", "mid_signal": 12312, "gamma_signal": 9243, "vega_signal": 1501, "option_type": "C", "stock_price": 253.92, "utc_time": 1773414040000}, {"instrument": "AAPL", "mid_signal": 13074, "gamma_signal": -5450, "vega_signal": -820, "option_type": "P", "stock_price": 253.92, "utc_time": 1773414040000}, {"instrument": "AAPL", "mid_signal": -13809, "gamma_signal": -14047, "vega_signal": -1959, "option_type": "C", "stock_price": 253.82, "utc_time": 1773414045000}, {"instrument": "AAPL", "mid_signal": -1727039, "gamma_signal": 94969, "vega_signal": 16985, "option_type": "P", "stock_price": 253.84, "utc_time": 1773414045000}, {"instrument": "AAPL", "mid_signal": 588184, "gamma_signal": 266784, "vega_signal": 39535, "option_type": "C", "stock_price": 253.82, "utc_time": 1773414050000}, {"instrument": "AAPL", "mid_signal": -15523, "gamma_signal": 6922, "vega_signal": 1085, "option_type": "P", "stock_price": 253.82, "utc_time": 1773414050000}, {"instrument": "AAPL", "mid_signal": 261524, "gamma_signal": 122179, "vega_signal": 18130, "option_type": "C", "stock_price": 253.82, "utc_time": 1773414055000}, {"instrument": "AAPL", "mid_signal": 27402, "gamma_signal": -4049, "vega_signal": -545, "option_type": "P", "stock_price": 253.82, "utc_time": 1773414055000}, {"instrument": "AAPL", "mid_signal": 3244, "gamma_signal": 2378, "vega_signal": 356, "option_type": "C", "stock_price": 253.82, "utc_time": 1773414060000}, {"instrument": "AAPL", "mid_signal": -12667, "gamma_signal": 6408, "vega_signal": 1072, "option_type": "P", "stock_price": 253.82, "utc_time": 1773414060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.82, "utc_time": 1773414065000}, {"instrument": "AAPL", "mid_signal": 1140974, "gamma_signal": -508763, "vega_signal": -79750, "option_type": "P", "stock_price": 253.86, "utc_time": 1773414065000}, {"instrument": "AAPL", "mid_signal": 158185, "gamma_signal": 73794, "vega_signal": 10940, "option_type": "C", "stock_price": 253.86, "utc_time": 1773414070000}, {"instrument": "AAPL", "mid_signal": 161533, "gamma_signal": -62990, "vega_signal": -10664, "option_type": "P", "stock_price": 253.85, "utc_time": 1773414070000}, {"instrument": "AAPL", "mid_signal": -104719, "gamma_signal": -49373, "vega_signal": -7330, "option_type": "C", "stock_price": 253.85, "utc_time": 1773414075000}, {"instrument": "AAPL", "mid_signal": -5308, "gamma_signal": 1987, "vega_signal": 278, "option_type": "P", "stock_price": 253.85, "utc_time": 1773414075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.85, "utc_time": 1773414080000}, {"instrument": "AAPL", "mid_signal": 75543, "gamma_signal": -37770, "vega_signal": -5965, "option_type": "P", "stock_price": 253.81, "utc_time": 1773414080000}, {"instrument": "AAPL", "mid_signal": -7352, "gamma_signal": -3295, "vega_signal": -457, "option_type": "C", "stock_price": 253.91, "utc_time": 1773414085000}, {"instrument": "AAPL", "mid_signal": -17588, "gamma_signal": 3756, "vega_signal": 544, "option_type": "P", "stock_price": 253.91, "utc_time": 1773414085000}, {"instrument": "AAPL", "mid_signal": -55558, "gamma_signal": -31573, "vega_signal": -4924, "option_type": "C", "stock_price": 253.95, "utc_time": 1773414090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.91, "utc_time": 1773414090000}, {"instrument": "AAPL", "mid_signal": 4954, "gamma_signal": 12197, "vega_signal": 1921, "option_type": "C", "stock_price": 253.95, "utc_time": 1773414095000}, {"instrument": "AAPL", "mid_signal": 45006, "gamma_signal": -7808, "vega_signal": -1089, "option_type": "P", "stock_price": 253.95, "utc_time": 1773414095000}, {"instrument": "AAPL", "mid_signal": 64662, "gamma_signal": 23220, "vega_signal": 3316, "option_type": "C", "stock_price": 253.93, "utc_time": 1773414100000}, {"instrument": "AAPL", "mid_signal": 2454, "gamma_signal": -1474, "vega_signal": -265, "option_type": "P", "stock_price": 253.93, "utc_time": 1773414100000}, {"instrument": "AAPL", "mid_signal": 1903, "gamma_signal": 1410, "vega_signal": 219, "option_type": "C", "stock_price": 253.97, "utc_time": 1773414105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.93, "utc_time": 1773414105000}, {"instrument": "AAPL", "mid_signal": -35352, "gamma_signal": -4493, "vega_signal": -437, "option_type": "C", "stock_price": 253.94, "utc_time": 1773414110000}, {"instrument": "AAPL", "mid_signal": 62594, "gamma_signal": -11565, "vega_signal": -1633, "option_type": "P", "stock_price": 253.94, "utc_time": 1773414110000}, {"instrument": "AAPL", "mid_signal": 19028, "gamma_signal": 14093, "vega_signal": 2189, "option_type": "C", "stock_price": 253.94, "utc_time": 1773414115000}, {"instrument": "AAPL", "mid_signal": -17590, "gamma_signal": 3757, "vega_signal": 544, "option_type": "P", "stock_price": 253.94, "utc_time": 1773414115000}, {"instrument": "AAPL", "mid_signal": -93643, "gamma_signal": -56332, "vega_signal": -8622, "option_type": "C", "stock_price": 253.79, "utc_time": 1773414120000}, {"instrument": "AAPL", "mid_signal": 948, "gamma_signal": 880, "vega_signal": 381, "option_type": "P", "stock_price": 253.8, "utc_time": 1773414120000}, {"instrument": "AAPL", "mid_signal": 111202, "gamma_signal": 28004, "vega_signal": 4371, "option_type": "C", "stock_price": 253.79, "utc_time": 1773414125000}, {"instrument": "AAPL", "mid_signal": -10213, "gamma_signal": 4933, "vega_signal": 807, "option_type": "P", "stock_price": 253.79, "utc_time": 1773414125000}, {"instrument": "AAPL", "mid_signal": -14057, "gamma_signal": -8031, "vega_signal": -1534, "option_type": "C", "stock_price": 253.83, "utc_time": 1773414130000}, {"instrument": "AAPL", "mid_signal": -17579, "gamma_signal": 3755, "vega_signal": 544, "option_type": "P", "stock_price": 253.79, "utc_time": 1773414130000}, {"instrument": "AAPL", "mid_signal": 19021, "gamma_signal": 14088, "vega_signal": 2188, "option_type": "C", "stock_price": 253.85, "utc_time": 1773414135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.85, "utc_time": 1773414135000}, {"instrument": "AAPL", "mid_signal": 325436, "gamma_signal": 147746, "vega_signal": 21890, "option_type": "C", "stock_price": 253.87, "utc_time": 1773414140000}, {"instrument": "AAPL", "mid_signal": 114901, "gamma_signal": -9296, "vega_signal": -879, "option_type": "P", "stock_price": 253.87, "utc_time": 1773414140000}, {"instrument": "AAPL", "mid_signal": 216457, "gamma_signal": 106125, "vega_signal": 15818, "option_type": "C", "stock_price": 253.84, "utc_time": 1773414145000}, {"instrument": "AAPL", "mid_signal": -509970, "gamma_signal": 108918, "vega_signal": 15770, "option_type": "P", "stock_price": 253.84, "utc_time": 1773414145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.84, "utc_time": 1773414150000}, {"instrument": "AAPL", "mid_signal": 92034, "gamma_signal": -12444, "vega_signal": -1636, "option_type": "P", "stock_price": 253.83, "utc_time": 1773414150000}, {"instrument": "AAPL", "mid_signal": -80964, "gamma_signal": -38285, "vega_signal": -5684, "option_type": "C", "stock_price": 253.8, "utc_time": 1773414155000}, {"instrument": "AAPL", "mid_signal": -16698, "gamma_signal": 73581, "vega_signal": 15350, "option_type": "P", "stock_price": 253.8, "utc_time": 1773414155000}, {"instrument": "AAPL", "mid_signal": 45984, "gamma_signal": 31523, "vega_signal": 4596, "option_type": "C", "stock_price": 253.86, "utc_time": 1773414160000}, {"instrument": "AAPL", "mid_signal": 93614, "gamma_signal": -25404, "vega_signal": -3802, "option_type": "P", "stock_price": 253.86, "utc_time": 1773414160000}, {"instrument": "AAPL", "mid_signal": -145869, "gamma_signal": -112377, "vega_signal": -17509, "option_type": "C", "stock_price": 253.86, "utc_time": 1773414165000}, {"instrument": "AAPL", "mid_signal": 110128, "gamma_signal": -25015, "vega_signal": -3531, "option_type": "P", "stock_price": 253.86, "utc_time": 1773414165000}, {"instrument": "AAPL", "mid_signal": 31637, "gamma_signal": 14759, "vega_signal": 2188, "option_type": "C", "stock_price": 253.86, "utc_time": 1773414170000}, {"instrument": "AAPL", "mid_signal": 15524, "gamma_signal": -6922, "vega_signal": -1085, "option_type": "P", "stock_price": 253.86, "utc_time": 1773414170000}, {"instrument": "AAPL", "mid_signal": -49117, "gamma_signal": -18139, "vega_signal": -2733, "option_type": "C", "stock_price": 253.75, "utc_time": 1773414175000}, {"instrument": "AAPL", "mid_signal": 11021, "gamma_signal": -3016, "vega_signal": -304, "option_type": "P", "stock_price": 253.75, "utc_time": 1773414175000}, {"instrument": "AAPL", "mid_signal": -54059, "gamma_signal": -40939, "vega_signal": -6235, "option_type": "C", "stock_price": 253.75, "utc_time": 1773414180000}, {"instrument": "AAPL", "mid_signal": -212808, "gamma_signal": 83400, "vega_signal": 13006, "option_type": "P", "stock_price": 253.75, "utc_time": 1773414180000}, {"instrument": "AAPL", "mid_signal": -55620, "gamma_signal": -26014, "vega_signal": -3872, "option_type": "C", "stock_price": 253.75, "utc_time": 1773414185000}, {"instrument": "AAPL", "mid_signal": 61566, "gamma_signal": -18866, "vega_signal": -2988, "option_type": "P", "stock_price": 253.75, "utc_time": 1773414185000}, {"instrument": "AAPL", "mid_signal": -79576, "gamma_signal": -13250, "vega_signal": -2184, "option_type": "C", "stock_price": 253.8, "utc_time": 1773414190000}, {"instrument": "AAPL", "mid_signal": -7759, "gamma_signal": 3460, "vega_signal": 542, "option_type": "P", "stock_price": 253.75, "utc_time": 1773414190000}, {"instrument": "AAPL", "mid_signal": -1398, "gamma_signal": -987, "vega_signal": -224, "option_type": "C", "stock_price": 253.82, "utc_time": 1773414195000}, {"instrument": "AAPL", "mid_signal": -222011, "gamma_signal": 136957, "vega_signal": 24849, "option_type": "P", "stock_price": 253.82, "utc_time": 1773414195000}, {"instrument": "AAPL", "mid_signal": -50463, "gamma_signal": -39271, "vega_signal": -7179, "option_type": "C", "stock_price": 253.78, "utc_time": 1773414200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.82, "utc_time": 1773414200000}, {"instrument": "AAPL", "mid_signal": 7907, "gamma_signal": 3689, "vega_signal": 547, "option_type": "C", "stock_price": 253.78, "utc_time": 1773414205000}, {"instrument": "AAPL", "mid_signal": 17579, "gamma_signal": -3754, "vega_signal": -544, "option_type": "P", "stock_price": 253.78, "utc_time": 1773414205000}, {"instrument": "AAPL", "mid_signal": 49368, "gamma_signal": 23552, "vega_signal": 3502, "option_type": "C", "stock_price": 253.94, "utc_time": 1773414210000}, {"instrument": "AAPL", "mid_signal": -110709, "gamma_signal": 49274, "vega_signal": 7397, "option_type": "P", "stock_price": 253.94, "utc_time": 1773414210000}, {"instrument": "AAPL", "mid_signal": -23513, "gamma_signal": -5671, "vega_signal": -875, "option_type": "C", "stock_price": 253.91, "utc_time": 1773414215000}, {"instrument": "AAPL", "mid_signal": 31661, "gamma_signal": -14258, "vega_signal": -2246, "option_type": "P", "stock_price": 253.91, "utc_time": 1773414215000}, {"instrument": "AAPL", "mid_signal": -15821, "gamma_signal": -7381, "vega_signal": -1094, "option_type": "C", "stock_price": 253.9, "utc_time": 1773414220000}, {"instrument": "AAPL", "mid_signal": -5309, "gamma_signal": 1988, "vega_signal": 278, "option_type": "P", "stock_price": 253.9, "utc_time": 1773414220000}, {"instrument": "AAPL", "mid_signal": 87518, "gamma_signal": 16946, "vega_signal": 2732, "option_type": "C", "stock_price": 253.9, "utc_time": 1773414225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.9, "utc_time": 1773414225000}, {"instrument": "AAPL", "mid_signal": -55822, "gamma_signal": -26437, "vega_signal": -4068, "option_type": "C", "stock_price": 253.9, "utc_time": 1773414230000}, {"instrument": "AAPL", "mid_signal": -12671, "gamma_signal": 6410, "vega_signal": 1072, "option_type": "P", "stock_price": 253.9, "utc_time": 1773414230000}, {"instrument": "AAPL", "mid_signal": 165691, "gamma_signal": 59681, "vega_signal": 9187, "option_type": "C", "stock_price": 253.81, "utc_time": 1773414235000}, {"instrument": "AAPL", "mid_signal": -17587, "gamma_signal": 3756, "vega_signal": 544, "option_type": "P", "stock_price": 253.9, "utc_time": 1773414235000}, {"instrument": "AAPL", "mid_signal": -71181, "gamma_signal": -33206, "vega_signal": -4923, "option_type": "C", "stock_price": 253.85, "utc_time": 1773414240000}, {"instrument": "AAPL", "mid_signal": 103339, "gamma_signal": -46459, "vega_signal": -7316, "option_type": "P", "stock_price": 253.85, "utc_time": 1773414240000}, {"instrument": "AAPL", "mid_signal": -164693, "gamma_signal": -78595, "vega_signal": -11729, "option_type": "C", "stock_price": 253.8, "utc_time": 1773414245000}, {"instrument": "AAPL", "mid_signal": -35160, "gamma_signal": 7509, "vega_signal": 1087, "option_type": "P", "stock_price": 253.8, "utc_time": 1773414245000}, {"instrument": "AAPL", "mid_signal": -133933, "gamma_signal": -65116, "vega_signal": -9415, "option_type": "C", "stock_price": 253.79, "utc_time": 1773414250000}, {"instrument": "AAPL", "mid_signal": 7760, "gamma_signal": -3460, "vega_signal": -542, "option_type": "P", "stock_price": 253.8, "utc_time": 1773414250000}, {"instrument": "AAPL", "mid_signal": 874804, "gamma_signal": 169385, "vega_signal": 27307, "option_type": "C", "stock_price": 253.79, "utc_time": 1773414255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.79, "utc_time": 1773414255000}, {"instrument": "AAPL", "mid_signal": 1563517, "gamma_signal": 728860, "vega_signal": 108049, "option_type": "C", "stock_price": 253.76, "utc_time": 1773414260000}, {"instrument": "AAPL", "mid_signal": -277807, "gamma_signal": 72030, "vega_signal": 11423, "option_type": "P", "stock_price": 253.76, "utc_time": 1773414260000}, {"instrument": "AAPL", "mid_signal": -21920, "gamma_signal": -1583, "vega_signal": -338, "option_type": "C", "stock_price": 253.75, "utc_time": 1773414265000}, {"instrument": "AAPL", "mid_signal": 35154, "gamma_signal": -7508, "vega_signal": -1087, "option_type": "P", "stock_price": 253.76, "utc_time": 1773414265000}, {"instrument": "AAPL", "mid_signal": -16909, "gamma_signal": -34362, "vega_signal": -4925, "option_type": "C", "stock_price": 253.73, "utc_time": 1773414270000}, {"instrument": "AAPL", "mid_signal": 15517, "gamma_signal": -6919, "vega_signal": -1085, "option_type": "P", "stock_price": 253.75, "utc_time": 1773414270000}, {"instrument": "AAPL", "mid_signal": -1043, "gamma_signal": -3336, "vega_signal": -754, "option_type": "C", "stock_price": 253.73, "utc_time": 1773414275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.73, "utc_time": 1773414275000}, {"instrument": "AAPL", "mid_signal": -262773, "gamma_signal": -123105, "vega_signal": -18261, "option_type": "C", "stock_price": 253.73, "utc_time": 1773414280000}, {"instrument": "AAPL", "mid_signal": -48396, "gamma_signal": 10561, "vega_signal": 1668, "option_type": "P", "stock_price": 253.73, "utc_time": 1773414280000}, {"instrument": "AAPL", "mid_signal": -39532, "gamma_signal": -18442, "vega_signal": -2734, "option_type": "C", "stock_price": 253.77, "utc_time": 1773414285000}, {"instrument": "AAPL", "mid_signal": 55109, "gamma_signal": -27898, "vega_signal": -4350, "option_type": "P", "stock_price": 253.77, "utc_time": 1773414285000}, {"instrument": "AAPL", "mid_signal": -23718, "gamma_signal": -11065, "vega_signal": -1640, "option_type": "C", "stock_price": 253.76, "utc_time": 1773414290000}, {"instrument": "AAPL", "mid_signal": 7760, "gamma_signal": -3460, "vega_signal": -542, "option_type": "P", "stock_price": 253.79, "utc_time": 1773414290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.76, "utc_time": 1773414295000}, {"instrument": "AAPL", "mid_signal": -69831, "gamma_signal": 31138, "vega_signal": 4881, "option_type": "P", "stock_price": 253.76, "utc_time": 1773414295000}, {"instrument": "AAPL", "mid_signal": -131549, "gamma_signal": -47046, "vega_signal": -7107, "option_type": "C", "stock_price": 253.77, "utc_time": 1773414300000}, {"instrument": "AAPL", "mid_signal": -12664, "gamma_signal": 6406, "vega_signal": 1072, "option_type": "P", "stock_price": 253.77, "utc_time": 1773414300000}, {"instrument": "AAPL", "mid_signal": -6008, "gamma_signal": -2281, "vega_signal": -328, "option_type": "C", "stock_price": 253.91, "utc_time": 1773414305000}, {"instrument": "AAPL", "mid_signal": 86279, "gamma_signal": -50623, "vega_signal": -9017, "option_type": "P", "stock_price": 253.91, "utc_time": 1773414305000}, {"instrument": "AAPL", "mid_signal": -5706, "gamma_signal": -4226, "vega_signal": -656, "option_type": "C", "stock_price": 253.81, "utc_time": 1773414310000}, {"instrument": "AAPL", "mid_signal": 87908, "gamma_signal": -18775, "vega_signal": -2718, "option_type": "P", "stock_price": 253.74, "utc_time": 1773414310000}, {"instrument": "AAPL", "mid_signal": 644890, "gamma_signal": 310388, "vega_signal": 45929, "option_type": "C", "stock_price": 253.74, "utc_time": 1773414315000}, {"instrument": "AAPL", "mid_signal": -11876, "gamma_signal": -2871, "vega_signal": -540, "option_type": "P", "stock_price": 253.74, "utc_time": 1773414315000}, {"instrument": "AAPL", "mid_signal": 158111, "gamma_signal": 73759, "vega_signal": 10935, "option_type": "C", "stock_price": 253.74, "utc_time": 1773414320000}, {"instrument": "AAPL", "mid_signal": 22670, "gamma_signal": 1290, "vega_signal": 224, "option_type": "P", "stock_price": 253.74, "utc_time": 1773414320000}, {"instrument": "AAPL", "mid_signal": 6006, "gamma_signal": 2280, "vega_signal": 328, "option_type": "C", "stock_price": 253.8, "utc_time": 1773414325000}, {"instrument": "AAPL", "mid_signal": 109121, "gamma_signal": -32320, "vega_signal": -4887, "option_type": "P", "stock_price": 253.8, "utc_time": 1773414325000}, {"instrument": "AAPL", "mid_signal": -1969801, "gamma_signal": -914141, "vega_signal": -135572, "option_type": "C", "stock_price": 253.66, "utc_time": 1773414330000}, {"instrument": "AAPL", "mid_signal": -113968, "gamma_signal": 46450, "vega_signal": 7529, "option_type": "P", "stock_price": 253.66, "utc_time": 1773414330000}, {"instrument": "AAPL", "mid_signal": 52125, "gamma_signal": 19106, "vega_signal": 2733, "option_type": "C", "stock_price": 253.63, "utc_time": 1773414335000}, {"instrument": "AAPL", "mid_signal": 113086, "gamma_signal": -46723, "vega_signal": -7313, "option_type": "P", "stock_price": 253.63, "utc_time": 1773414335000}, {"instrument": "AAPL", "mid_signal": 866350, "gamma_signal": 165591, "vega_signal": 26743, "option_type": "C", "stock_price": 253.63, "utc_time": 1773414340000}, {"instrument": "AAPL", "mid_signal": -1561085, "gamma_signal": 353230, "vega_signal": 51599, "option_type": "P", "stock_price": 253.65, "utc_time": 1773414340000}, {"instrument": "AAPL", "mid_signal": -25089, "gamma_signal": -9017, "vega_signal": -1421, "option_type": "C", "stock_price": 253.65, "utc_time": 1773414345000}, {"instrument": "AAPL", "mid_signal": 550759, "gamma_signal": -309217, "vega_signal": -55094, "option_type": "P", "stock_price": 253.65, "utc_time": 1773414345000}, {"instrument": "AAPL", "mid_signal": -41203, "gamma_signal": -14449, "vega_signal": -2186, "option_type": "C", "stock_price": 253.7, "utc_time": 1773414350000}, {"instrument": "AAPL", "mid_signal": 87779, "gamma_signal": -39520, "vega_signal": -6229, "option_type": "P", "stock_price": 253.7, "utc_time": 1773414350000}, {"instrument": "AAPL", "mid_signal": -25648, "gamma_signal": -22650, "vega_signal": -4330, "option_type": "C", "stock_price": 253.7, "utc_time": 1773414355000}, {"instrument": "AAPL", "mid_signal": -23272, "gamma_signal": 10377, "vega_signal": 1627, "option_type": "P", "stock_price": 253.7, "utc_time": 1773414355000}, {"instrument": "AAPL", "mid_signal": -68278, "gamma_signal": -17534, "vega_signal": -2731, "option_type": "C", "stock_price": 253.7, "utc_time": 1773414360000}, {"instrument": "AAPL", "mid_signal": -114758, "gamma_signal": 38927, "vega_signal": 5967, "option_type": "P", "stock_price": 253.61, "utc_time": 1773414360000}, {"instrument": "AAPL", "mid_signal": 3131, "gamma_signal": 1700, "vega_signal": -63, "option_type": "C", "stock_price": 253.65, "utc_time": 1773414365000}, {"instrument": "AAPL", "mid_signal": -713283, "gamma_signal": 238038, "vega_signal": 37165, "option_type": "P", "stock_price": 253.65, "utc_time": 1773414365000}, {"instrument": "AAPL", "mid_signal": -999411, "gamma_signal": -432831, "vega_signal": -64477, "option_type": "C", "stock_price": 253.6, "utc_time": 1773414370000}, {"instrument": "AAPL", "mid_signal": 87956, "gamma_signal": -26135, "vega_signal": -3695, "option_type": "P", "stock_price": 253.62, "utc_time": 1773414370000}, {"instrument": "AAPL", "mid_signal": -70395, "gamma_signal": -50691, "vega_signal": -9999, "option_type": "C", "stock_price": 253.62, "utc_time": 1773414375000}, {"instrument": "AAPL", "mid_signal": -10962, "gamma_signal": 6894, "vega_signal": 1418, "option_type": "P", "stock_price": 253.62, "utc_time": 1773414375000}, {"instrument": "AAPL", "mid_signal": -40068, "gamma_signal": -18870, "vega_signal": -2814, "option_type": "C", "stock_price": 253.62, "utc_time": 1773414380000}, {"instrument": "AAPL", "mid_signal": -450613, "gamma_signal": 276636, "vega_signal": 50090, "option_type": "P", "stock_price": 253.62, "utc_time": 1773414380000}, {"instrument": "AAPL", "mid_signal": -37590, "gamma_signal": 4509, "vega_signal": 419, "option_type": "C", "stock_price": 253.55, "utc_time": 1773414385000}, {"instrument": "AAPL", "mid_signal": -80080, "gamma_signal": 15301, "vega_signal": 2174, "option_type": "P", "stock_price": 253.55, "utc_time": 1773414385000}, {"instrument": "AAPL", "mid_signal": 600, "gamma_signal": -3887, "vega_signal": -656, "option_type": "C", "stock_price": 253.55, "utc_time": 1773414390000}, {"instrument": "AAPL", "mid_signal": 1250522, "gamma_signal": -277134, "vega_signal": -40446, "option_type": "P", "stock_price": 253.62, "utc_time": 1773414390000}, {"instrument": "AAPL", "mid_signal": -2796, "gamma_signal": -2194, "vega_signal": -406, "option_type": "C", "stock_price": 253.6, "utc_time": 1773414395000}, {"instrument": "AAPL", "mid_signal": -10606, "gamma_signal": 3971, "vega_signal": 555, "option_type": "P", "stock_price": 253.6, "utc_time": 1773414395000}, {"instrument": "AAPL", "mid_signal": 544349, "gamma_signal": 116927, "vega_signal": 19162, "option_type": "C", "stock_price": 253.6, "utc_time": 1773414400000}, {"instrument": "AAPL", "mid_signal": 45321, "gamma_signal": -23623, "vega_signal": -4007, "option_type": "P", "stock_price": 253.6, "utc_time": 1773414400000}, {"instrument": "AAPL", "mid_signal": 7901, "gamma_signal": 3686, "vega_signal": 546, "option_type": "C", "stock_price": 253.6, "utc_time": 1773414405000}, {"instrument": "AAPL", "mid_signal": 38771, "gamma_signal": -17288, "vega_signal": -2710, "option_type": "P", "stock_price": 253.6, "utc_time": 1773414405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.6, "utc_time": 1773414410000}, {"instrument": "AAPL", "mid_signal": -105417, "gamma_signal": 22515, "vega_signal": 3260, "option_type": "P", "stock_price": 253.65, "utc_time": 1773414410000}, {"instrument": "AAPL", "mid_signal": -81178, "gamma_signal": -46378, "vega_signal": -7172, "option_type": "C", "stock_price": 253.55, "utc_time": 1773414415000}, {"instrument": "AAPL", "mid_signal": -279324, "gamma_signal": 129375, "vega_signal": 21666, "option_type": "P", "stock_price": 253.61, "utc_time": 1773414415000}, {"instrument": "AAPL", "mid_signal": -12157, "gamma_signal": 3404, "vega_signal": 358, "option_type": "C", "stock_price": 253.52, "utc_time": 1773414420000}, {"instrument": "AAPL", "mid_signal": -10050, "gamma_signal": 424, "vega_signal": 41, "option_type": "P", "stock_price": 253.52, "utc_time": 1773414420000}, {"instrument": "AAPL", "mid_signal": -7899, "gamma_signal": -3685, "vega_signal": -546, "option_type": "C", "stock_price": 253.52, "utc_time": 1773414425000}, {"instrument": "AAPL", "mid_signal": 31007, "gamma_signal": -13826, "vega_signal": -2167, "option_type": "P", "stock_price": 253.52, "utc_time": 1773414425000}, {"instrument": "AAPL", "mid_signal": 15240, "gamma_signal": 6931, "vega_signal": 1011, "option_type": "C", "stock_price": 253.56, "utc_time": 1773414430000}, {"instrument": "AAPL", "mid_signal": -7099, "gamma_signal": 68673, "vega_signal": 11536, "option_type": "P", "stock_price": 253.56, "utc_time": 1773414430000}, {"instrument": "AAPL", "mid_signal": -102685, "gamma_signal": -20845, "vega_signal": -3383, "option_type": "C", "stock_price": 253.57, "utc_time": 1773414435000}, {"instrument": "AAPL", "mid_signal": 145308, "gamma_signal": -68875, "vega_signal": -10841, "option_type": "P", "stock_price": 253.65, "utc_time": 1773414435000}, {"instrument": "AAPL", "mid_signal": -577164, "gamma_signal": -111754, "vega_signal": -18016, "option_type": "C", "stock_price": 253.71, "utc_time": 1773414440000}, {"instrument": "AAPL", "mid_signal": -76384, "gamma_signal": 30674, "vega_signal": 4808, "option_type": "P", "stock_price": 253.71, "utc_time": 1773414440000}, {"instrument": "AAPL", "mid_signal": 87453, "gamma_signal": 16933, "vega_signal": 2730, "option_type": "C", "stock_price": 253.71, "utc_time": 1773414445000}, {"instrument": "AAPL", "mid_signal": 224967, "gamma_signal": -100313, "vega_signal": -15724, "option_type": "P", "stock_price": 253.71, "utc_time": 1773414445000}, {"instrument": "AAPL", "mid_signal": 64483, "gamma_signal": 14720, "vega_signal": 2294, "option_type": "C", "stock_price": 253.73, "utc_time": 1773414450000}, {"instrument": "AAPL", "mid_signal": 6889, "gamma_signal": -14941, "vega_signal": -2443, "option_type": "P", "stock_price": 253.73, "utc_time": 1773414450000}, {"instrument": "AAPL", "mid_signal": -89361, "gamma_signal": -18343, "vega_signal": -2949, "option_type": "C", "stock_price": 253.73, "utc_time": 1773414455000}, {"instrument": "AAPL", "mid_signal": -28973, "gamma_signal": 17002, "vega_signal": 2710, "option_type": "P", "stock_price": 253.73, "utc_time": 1773414455000}, {"instrument": "AAPL", "mid_signal": 23716, "gamma_signal": 11064, "vega_signal": 1640, "option_type": "C", "stock_price": 253.72, "utc_time": 1773414460000}, {"instrument": "AAPL", "mid_signal": 77584, "gamma_signal": -34595, "vega_signal": -5423, "option_type": "P", "stock_price": 253.74, "utc_time": 1773414460000}, {"instrument": "AAPL", "mid_signal": -118574, "gamma_signal": -55315, "vega_signal": -8201, "option_type": "C", "stock_price": 253.72, "utc_time": 1773414465000}, {"instrument": "AAPL", "mid_signal": 89891, "gamma_signal": -43589, "vega_signal": -7464, "option_type": "P", "stock_price": 253.72, "utc_time": 1773414465000}, {"instrument": "AAPL", "mid_signal": 133558, "gamma_signal": 8776, "vega_signal": 1489, "option_type": "C", "stock_price": 253.72, "utc_time": 1773414470000}, {"instrument": "AAPL", "mid_signal": -7758, "gamma_signal": 3459, "vega_signal": 542, "option_type": "P", "stock_price": 253.72, "utc_time": 1773414470000}, {"instrument": "AAPL", "mid_signal": -71144, "gamma_signal": -33189, "vega_signal": -4920, "option_type": "C", "stock_price": 253.72, "utc_time": 1773414475000}, {"instrument": "AAPL", "mid_signal": 51768, "gamma_signal": -43498, "vega_signal": -7043, "option_type": "P", "stock_price": 253.72, "utc_time": 1773414475000}, {"instrument": "AAPL", "mid_signal": -151983, "gamma_signal": -79543, "vega_signal": -11690, "option_type": "C", "stock_price": 253.7, "utc_time": 1773414480000}, {"instrument": "AAPL", "mid_signal": -28832, "gamma_signal": 7961, "vega_signal": 1051, "option_type": "P", "stock_price": 253.67, "utc_time": 1773414480000}, {"instrument": "AAPL", "mid_signal": 7903, "gamma_signal": 3687, "vega_signal": 547, "option_type": "C", "stock_price": 253.67, "utc_time": 1773414485000}, {"instrument": "AAPL", "mid_signal": 23269, "gamma_signal": -10376, "vega_signal": -1626, "option_type": "P", "stock_price": 253.67, "utc_time": 1773414485000}, {"instrument": "AAPL", "mid_signal": -167952, "gamma_signal": -19632, "vega_signal": -3596, "option_type": "C", "stock_price": 253.67, "utc_time": 1773414490000}, {"instrument": "AAPL", "mid_signal": -15513, "gamma_signal": 6917, "vega_signal": 1084, "option_type": "P", "stock_price": 253.67, "utc_time": 1773414490000}, {"instrument": "AAPL", "mid_signal": -7905, "gamma_signal": -3688, "vega_signal": -547, "option_type": "C", "stock_price": 253.73, "utc_time": 1773414495000}, {"instrument": "AAPL", "mid_signal": -7756, "gamma_signal": 3459, "vega_signal": 542, "option_type": "P", "stock_price": 253.67, "utc_time": 1773414495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.71, "utc_time": 1773414500000}, {"instrument": "AAPL", "mid_signal": 97303, "gamma_signal": -18827, "vega_signal": -2659, "option_type": "P", "stock_price": 253.73, "utc_time": 1773414500000}, {"instrument": "AAPL", "mid_signal": 1011828, "gamma_signal": 472018, "vega_signal": 69980, "option_type": "C", "stock_price": 253.72, "utc_time": 1773414505000}, {"instrument": "AAPL", "mid_signal": 31505, "gamma_signal": 2284, "vega_signal": 538, "option_type": "P", "stock_price": 253.65, "utc_time": 1773414505000}, {"instrument": "AAPL", "mid_signal": -95024, "gamma_signal": -70381, "vega_signal": -10933, "option_type": "C", "stock_price": 253.63, "utc_time": 1773414510000}, {"instrument": "AAPL", "mid_signal": -15519, "gamma_signal": 6920, "vega_signal": 1085, "option_type": "P", "stock_price": 253.73, "utc_time": 1773414510000}, {"instrument": "AAPL", "mid_signal": 12625, "gamma_signal": 7094, "vega_signal": 1406, "option_type": "C", "stock_price": 253.73, "utc_time": 1773414515000}, {"instrument": "AAPL", "mid_signal": 435171, "gamma_signal": -192925, "vega_signal": -29830, "option_type": "P", "stock_price": 253.73, "utc_time": 1773414515000}, {"instrument": "AAPL", "mid_signal": 118302, "gamma_signal": 55121, "vega_signal": 8156, "option_type": "C", "stock_price": 253.75, "utc_time": 1773414520000}, {"instrument": "AAPL", "mid_signal": -13814, "gamma_signal": 5834, "vega_signal": 854, "option_type": "P", "stock_price": 253.75, "utc_time": 1773414520000}, {"instrument": "AAPL", "mid_signal": 6305, "gamma_signal": 335, "vega_signal": 0, "option_type": "C", "stock_price": 253.75, "utc_time": 1773414525000}, {"instrument": "AAPL", "mid_signal": 116371, "gamma_signal": -51890, "vega_signal": -8134, "option_type": "P", "stock_price": 253.73, "utc_time": 1773414525000}, {"instrument": "AAPL", "mid_signal": 100, "gamma_signal": 72, "vega_signal": 18, "option_type": "C", "stock_price": 253.75, "utc_time": 1773414530000}, {"instrument": "AAPL", "mid_signal": -54315, "gamma_signal": 24219, "vega_signal": 3796, "option_type": "P", "stock_price": 253.78, "utc_time": 1773414530000}, {"instrument": "AAPL", "mid_signal": -2299802, "gamma_signal": -447459, "vega_signal": -72089, "option_type": "C", "stock_price": 253.78, "utc_time": 1773414535000}, {"instrument": "AAPL", "mid_signal": 31901, "gamma_signal": -7955, "vega_signal": -1326, "option_type": "P", "stock_price": 253.78, "utc_time": 1773414535000}, {"instrument": "AAPL", "mid_signal": -9782, "gamma_signal": -6907, "vega_signal": -1569, "option_type": "C", "stock_price": 253.76, "utc_time": 1773414540000}, {"instrument": "AAPL", "mid_signal": 54311, "gamma_signal": -24217, "vega_signal": -3796, "option_type": "P", "stock_price": 253.74, "utc_time": 1773414540000}, {"instrument": "AAPL", "mid_signal": -112579, "gamma_signal": -53039, "vega_signal": -7873, "option_type": "C", "stock_price": 253.74, "utc_time": 1773414545000}, {"instrument": "AAPL", "mid_signal": -180268, "gamma_signal": 35845, "vega_signal": 5159, "option_type": "P", "stock_price": 253.72, "utc_time": 1773414545000}, {"instrument": "AAPL", "mid_signal": -1901, "gamma_signal": -1408, "vega_signal": -219, "option_type": "C", "stock_price": 253.72, "utc_time": 1773414550000}, {"instrument": "AAPL", "mid_signal": 97688, "gamma_signal": -19062, "vega_signal": -2719, "option_type": "P", "stock_price": 253.72, "utc_time": 1773414550000}, {"instrument": "AAPL", "mid_signal": -1901, "gamma_signal": -1408, "vega_signal": -219, "option_type": "C", "stock_price": 253.7, "utc_time": 1773414555000}, {"instrument": "AAPL", "mid_signal": -49868, "gamma_signal": 10747, "vega_signal": 1617, "option_type": "P", "stock_price": 253.71, "utc_time": 1773414555000}, {"instrument": "AAPL", "mid_signal": 246732, "gamma_signal": 253071, "vega_signal": 36103, "option_type": "C", "stock_price": 253.71, "utc_time": 1773414560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.71, "utc_time": 1773414560000}, {"instrument": "AAPL", "mid_signal": 24834, "gamma_signal": 11853, "vega_signal": 1820, "option_type": "C", "stock_price": 253.76, "utc_time": 1773414565000}, {"instrument": "AAPL", "mid_signal": 363325, "gamma_signal": -158213, "vega_signal": -24462, "option_type": "P", "stock_price": 253.69, "utc_time": 1773414565000}, {"instrument": "AAPL", "mid_signal": -26514, "gamma_signal": -13039, "vega_signal": -2089, "option_type": "C", "stock_price": 253.77, "utc_time": 1773414570000}, {"instrument": "AAPL", "mid_signal": 24527, "gamma_signal": -14733, "vega_signal": -2647, "option_type": "P", "stock_price": 253.78, "utc_time": 1773414570000}, {"instrument": "AAPL", "mid_signal": -101621, "gamma_signal": -28308, "vega_signal": -4372, "option_type": "C", "stock_price": 253.81, "utc_time": 1773414575000}, {"instrument": "AAPL", "mid_signal": -131929, "gamma_signal": 58827, "vega_signal": 9221, "option_type": "P", "stock_price": 253.81, "utc_time": 1773414575000}, {"instrument": "AAPL", "mid_signal": -11109, "gamma_signal": -10396, "vega_signal": -1641, "option_type": "C", "stock_price": 253.77, "utc_time": 1773414580000}, {"instrument": "AAPL", "mid_signal": 25337, "gamma_signal": -7214, "vega_signal": -1086, "option_type": "P", "stock_price": 253.77, "utc_time": 1773414580000}, {"instrument": "AAPL", "mid_signal": -195800, "gamma_signal": -29281, "vega_signal": -4912, "option_type": "C", "stock_price": 253.79, "utc_time": 1773414585000}, {"instrument": "AAPL", "mid_signal": 140634, "gamma_signal": -30036, "vega_signal": -4349, "option_type": "P", "stock_price": 253.79, "utc_time": 1773414585000}, {"instrument": "AAPL", "mid_signal": 138245, "gamma_signal": 68566, "vega_signal": 10095, "option_type": "C", "stock_price": 253.88, "utc_time": 1773414590000}, {"instrument": "AAPL", "mid_signal": -13447, "gamma_signal": 10080, "vega_signal": 1625, "option_type": "P", "stock_price": 253.88, "utc_time": 1773414590000}, {"instrument": "AAPL", "mid_signal": 73112, "gamma_signal": 34628, "vega_signal": 5144, "option_type": "C", "stock_price": 253.95, "utc_time": 1773414595000}, {"instrument": "AAPL", "mid_signal": -172356, "gamma_signal": 83508, "vega_signal": 13045, "option_type": "P", "stock_price": 253.95, "utc_time": 1773414595000}, {"instrument": "AAPL", "mid_signal": 936390, "gamma_signal": 433175, "vega_signal": 64151, "option_type": "C", "stock_price": 254.02, "utc_time": 1773414600000}, {"instrument": "AAPL", "mid_signal": -124773, "gamma_signal": 64232, "vega_signal": 10038, "option_type": "P", "stock_price": 254.02, "utc_time": 1773414600000}, {"instrument": "AAPL", "mid_signal": -219740, "gamma_signal": -69556, "vega_signal": -14001, "option_type": "C", "stock_price": 254.05, "utc_time": 1773414605000}, {"instrument": "AAPL", "mid_signal": 290244, "gamma_signal": -123053, "vega_signal": -19041, "option_type": "P", "stock_price": 254.05, "utc_time": 1773414605000}, {"instrument": "AAPL", "mid_signal": 628231, "gamma_signal": 470420, "vega_signal": 68127, "option_type": "C", "stock_price": 254.05, "utc_time": 1773414610000}, {"instrument": "AAPL", "mid_signal": -525048, "gamma_signal": 209591, "vega_signal": 32584, "option_type": "P", "stock_price": 254.05, "utc_time": 1773414610000}, {"instrument": "AAPL", "mid_signal": 119448, "gamma_signal": 37128, "vega_signal": 5690, "option_type": "C", "stock_price": 254.01, "utc_time": 1773414615000}, {"instrument": "AAPL", "mid_signal": 2455, "gamma_signal": -1475, "vega_signal": -265, "option_type": "P", "stock_price": 254.02, "utc_time": 1773414615000}, {"instrument": "AAPL", "mid_signal": -84400, "gamma_signal": -30339, "vega_signal": -4596, "option_type": "C", "stock_price": 253.98, "utc_time": 1773414620000}, {"instrument": "AAPL", "mid_signal": 286360, "gamma_signal": -19821, "vega_signal": -3327, "option_type": "P", "stock_price": 254.02, "utc_time": 1773414620000}, {"instrument": "AAPL", "mid_signal": 793049, "gamma_signal": 370413, "vega_signal": 54911, "option_type": "C", "stock_price": 254.02, "utc_time": 1773414625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.02, "utc_time": 1773414625000}, {"instrument": "AAPL", "mid_signal": 34464, "gamma_signal": 6342, "vega_signal": 1012, "option_type": "C", "stock_price": 254.02, "utc_time": 1773414630000}, {"instrument": "AAPL", "mid_signal": 35183, "gamma_signal": -89241, "vega_signal": -17348, "option_type": "P", "stock_price": 254.02, "utc_time": 1773414630000}, {"instrument": "AAPL", "mid_signal": 31648, "gamma_signal": 14764, "vega_signal": 2189, "option_type": "C", "stock_price": 253.95, "utc_time": 1773414635000}, {"instrument": "AAPL", "mid_signal": 175120, "gamma_signal": -37095, "vega_signal": -5320, "option_type": "P", "stock_price": 253.95, "utc_time": 1773414635000}, {"instrument": "AAPL", "mid_signal": 1903, "gamma_signal": 1410, "vega_signal": 219, "option_type": "C", "stock_price": 253.98, "utc_time": 1773414640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.95, "utc_time": 1773414640000}, {"instrument": "AAPL", "mid_signal": -276964, "gamma_signal": -129204, "vega_signal": -19155, "option_type": "C", "stock_price": 253.91, "utc_time": 1773414645000}, {"instrument": "AAPL", "mid_signal": -9816, "gamma_signal": 5896, "vega_signal": 1060, "option_type": "P", "stock_price": 253.91, "utc_time": 1773414645000}, {"instrument": "AAPL", "mid_signal": 41964, "gamma_signal": 1759, "vega_signal": 457, "option_type": "C", "stock_price": 253.91, "utc_time": 1773414650000}, {"instrument": "AAPL", "mid_signal": 13467, "gamma_signal": -10091, "vega_signal": -1627, "option_type": "P", "stock_price": 253.91, "utc_time": 1773414650000}, {"instrument": "AAPL", "mid_signal": -3805, "gamma_signal": -2818, "vega_signal": -438, "option_type": "C", "stock_price": 253.91, "utc_time": 1773414655000}, {"instrument": "AAPL", "mid_signal": -16776, "gamma_signal": 11278, "vega_signal": 2106, "option_type": "P", "stock_price": 253.91, "utc_time": 1773414655000}, {"instrument": "AAPL", "mid_signal": -419274, "gamma_signal": -195592, "vega_signal": -28998, "option_type": "C", "stock_price": 253.91, "utc_time": 1773414660000}, {"instrument": "AAPL", "mid_signal": -55098, "gamma_signal": 14169, "vega_signal": 2410, "option_type": "P", "stock_price": 253.91, "utc_time": 1773414660000}, {"instrument": "AAPL", "mid_signal": 1432494, "gamma_signal": 262257, "vega_signal": 42614, "option_type": "C", "stock_price": 253.91, "utc_time": 1773414665000}, {"instrument": "AAPL", "mid_signal": 28588, "gamma_signal": -12368, "vega_signal": -1905, "option_type": "P", "stock_price": 253.81, "utc_time": 1773414665000}, {"instrument": "AAPL", "mid_signal": -16369, "gamma_signal": -21033, "vega_signal": -6235, "option_type": "C", "stock_price": 253.81, "utc_time": 1773414670000}, {"instrument": "AAPL", "mid_signal": -32299, "gamma_signal": 12595, "vega_signal": 2132, "option_type": "P", "stock_price": 253.81, "utc_time": 1773414670000}, {"instrument": "AAPL", "mid_signal": -1930, "gamma_signal": -9903, "vega_signal": -1538, "option_type": "C", "stock_price": 253.81, "utc_time": 1773414675000}, {"instrument": "AAPL", "mid_signal": 31042, "gamma_signal": -13842, "vega_signal": -2170, "option_type": "P", "stock_price": 253.81, "utc_time": 1773414675000}, {"instrument": "AAPL", "mid_signal": 20625, "gamma_signal": 17444, "vega_signal": 2736, "option_type": "C", "stock_price": 253.87, "utc_time": 1773414680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.87, "utc_time": 1773414680000}, {"instrument": "AAPL", "mid_signal": 15817, "gamma_signal": 7379, "vega_signal": 1094, "option_type": "C", "stock_price": 253.8, "utc_time": 1773414685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.87, "utc_time": 1773414685000}, {"instrument": "AAPL", "mid_signal": 18738, "gamma_signal": 13888, "vega_signal": 2143, "option_type": "C", "stock_price": 253.87, "utc_time": 1773414690000}, {"instrument": "AAPL", "mid_signal": -279360, "gamma_signal": 124567, "vega_signal": 19526, "option_type": "P", "stock_price": 253.87, "utc_time": 1773414690000}, {"instrument": "AAPL", "mid_signal": 1902, "gamma_signal": 1409, "vega_signal": 219, "option_type": "C", "stock_price": 253.87, "utc_time": 1773414695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.87, "utc_time": 1773414695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.87, "utc_time": 1773414700000}, {"instrument": "AAPL", "mid_signal": 70263, "gamma_signal": -30191, "vega_signal": -4631, "option_type": "P", "stock_price": 253.87, "utc_time": 1773414700000}, {"instrument": "AAPL", "mid_signal": 160132, "gamma_signal": 75223, "vega_signal": 11162, "option_type": "C", "stock_price": 253.97, "utc_time": 1773414705000}, {"instrument": "AAPL", "mid_signal": 2449, "gamma_signal": -1473, "vega_signal": -265, "option_type": "P", "stock_price": 254, "utc_time": 1773414705000}, {"instrument": "AAPL", "mid_signal": -791270, "gamma_signal": -369128, "vega_signal": -54726, "option_type": "C", "stock_price": 253.97, "utc_time": 1773414710000}, {"instrument": "AAPL", "mid_signal": -12273, "gamma_signal": 7372, "vega_signal": 1325, "option_type": "P", "stock_price": 253.97, "utc_time": 1773414710000}, {"instrument": "AAPL", "mid_signal": 97359, "gamma_signal": 22051, "vega_signal": 3499, "option_type": "C", "stock_price": 253.98, "utc_time": 1773414715000}, {"instrument": "AAPL", "mid_signal": 15531, "gamma_signal": -6926, "vega_signal": -1086, "option_type": "P", "stock_price": 253.98, "utc_time": 1773414715000}, {"instrument": "AAPL", "mid_signal": -433538, "gamma_signal": -207024, "vega_signal": -30649, "option_type": "C", "stock_price": 254.01, "utc_time": 1773414720000}, {"instrument": "AAPL", "mid_signal": 105567, "gamma_signal": -22547, "vega_signal": -3265, "option_type": "P", "stock_price": 254.01, "utc_time": 1773414720000}, {"instrument": "AAPL", "mid_signal": 39570, "gamma_signal": 18459, "vega_signal": 2737, "option_type": "C", "stock_price": 254.01, "utc_time": 1773414725000}, {"instrument": "AAPL", "mid_signal": -281516, "gamma_signal": 160434, "vega_signal": 25392, "option_type": "P", "stock_price": 254.01, "utc_time": 1773414725000}, {"instrument": "AAPL", "mid_signal": 94026, "gamma_signal": 50483, "vega_signal": 7882, "option_type": "C", "stock_price": 254.01, "utc_time": 1773414730000}, {"instrument": "AAPL", "mid_signal": 5312, "gamma_signal": -1989, "vega_signal": -278, "option_type": "P", "stock_price": 254.01, "utc_time": 1773414730000}, {"instrument": "AAPL", "mid_signal": 826710, "gamma_signal": 376100, "vega_signal": 55847, "option_type": "C", "stock_price": 254.1, "utc_time": 1773414735000}, {"instrument": "AAPL", "mid_signal": -315631, "gamma_signal": 144667, "vega_signal": 22691, "option_type": "P", "stock_price": 254.1, "utc_time": 1773414735000}, {"instrument": "AAPL", "mid_signal": 708753, "gamma_signal": 267968, "vega_signal": 40290, "option_type": "C", "stock_price": 254.11, "utc_time": 1773414740000}, {"instrument": "AAPL", "mid_signal": -147657, "gamma_signal": 65841, "vega_signal": 10321, "option_type": "P", "stock_price": 254.15, "utc_time": 1773414740000}, {"instrument": "AAPL", "mid_signal": -79174, "gamma_signal": -36935, "vega_signal": -5476, "option_type": "C", "stock_price": 254.12, "utc_time": 1773414745000}, {"instrument": "AAPL", "mid_signal": -38855, "gamma_signal": 17325, "vega_signal": 2716, "option_type": "P", "stock_price": 254.15, "utc_time": 1773414745000}, {"instrument": "AAPL", "mid_signal": 47980, "gamma_signal": 25954, "vega_signal": 4052, "option_type": "C", "stock_price": 254.09, "utc_time": 1773414750000}, {"instrument": "AAPL", "mid_signal": -1173800, "gamma_signal": 240950, "vega_signal": 34606, "option_type": "P", "stock_price": 254.08, "utc_time": 1773414750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.08, "utc_time": 1773414755000}, {"instrument": "AAPL", "mid_signal": 475589, "gamma_signal": -288073, "vega_signal": -51926, "option_type": "P", "stock_price": 254.08, "utc_time": 1773414755000}, {"instrument": "AAPL", "mid_signal": 85277, "gamma_signal": 31128, "vega_signal": 4718, "option_type": "C", "stock_price": 254.08, "utc_time": 1773414760000}, {"instrument": "AAPL", "mid_signal": -193653, "gamma_signal": 112252, "vega_signal": 16981, "option_type": "P", "stock_price": 254.08, "utc_time": 1773414760000}, {"instrument": "AAPL", "mid_signal": 23758, "gamma_signal": 11083, "vega_signal": 1643, "option_type": "C", "stock_price": 254.18, "utc_time": 1773414765000}, {"instrument": "AAPL", "mid_signal": -737, "gamma_signal": 7657, "vega_signal": 895, "option_type": "P", "stock_price": 254.18, "utc_time": 1773414765000}, {"instrument": "AAPL", "mid_signal": 31677, "gamma_signal": 14777, "vega_signal": 2191, "option_type": "C", "stock_price": 254.18, "utc_time": 1773414770000}, {"instrument": "AAPL", "mid_signal": -90866, "gamma_signal": 36138, "vega_signal": 5913, "option_type": "P", "stock_price": 254.18, "utc_time": 1773414770000}, {"instrument": "AAPL", "mid_signal": 120693, "gamma_signal": 56826, "vega_signal": 8435, "option_type": "C", "stock_price": 254.18, "utc_time": 1773414775000}, {"instrument": "AAPL", "mid_signal": -375505, "gamma_signal": 167819, "vega_signal": 26340, "option_type": "P", "stock_price": 254.18, "utc_time": 1773414775000}, {"instrument": "AAPL", "mid_signal": -21838, "gamma_signal": -9662, "vega_signal": -1421, "option_type": "C", "stock_price": 254.13, "utc_time": 1773414780000}, {"instrument": "AAPL", "mid_signal": -17603, "gamma_signal": 3760, "vega_signal": 544, "option_type": "P", "stock_price": 254.13, "utc_time": 1773414780000}, {"instrument": "AAPL", "mid_signal": -29982, "gamma_signal": -18767, "vega_signal": -2738, "option_type": "C", "stock_price": 254.09, "utc_time": 1773414785000}, {"instrument": "AAPL", "mid_signal": 14025, "gamma_signal": -25259, "vega_signal": -5652, "option_type": "P", "stock_price": 254.09, "utc_time": 1773414785000}, {"instrument": "AAPL", "mid_signal": 788566, "gamma_signal": 347867, "vega_signal": 51462, "option_type": "C", "stock_price": 254.08, "utc_time": 1773414790000}, {"instrument": "AAPL", "mid_signal": -749001, "gamma_signal": 158164, "vega_signal": 22859, "option_type": "P", "stock_price": 254.08, "utc_time": 1773414790000}, {"instrument": "AAPL", "mid_signal": 3808, "gamma_signal": 2820, "vega_signal": 438, "option_type": "C", "stock_price": 254.08, "utc_time": 1773414795000}, {"instrument": "AAPL", "mid_signal": -176007, "gamma_signal": 37591, "vega_signal": 5443, "option_type": "P", "stock_price": 254.1, "utc_time": 1773414795000}, {"instrument": "AAPL", "mid_signal": 277099, "gamma_signal": 129267, "vega_signal": 19165, "option_type": "C", "stock_price": 254.05, "utc_time": 1773414800000}, {"instrument": "AAPL", "mid_signal": 54388, "gamma_signal": -24252, "vega_signal": -3802, "option_type": "P", "stock_price": 254.11, "utc_time": 1773414800000}, {"instrument": "AAPL", "mid_signal": 23746, "gamma_signal": 11077, "vega_signal": 1642, "option_type": "C", "stock_price": 254.05, "utc_time": 1773414805000}, {"instrument": "AAPL", "mid_signal": -491069, "gamma_signal": 294966, "vega_signal": 53005, "option_type": "P", "stock_price": 254.05, "utc_time": 1773414805000}, {"instrument": "AAPL", "mid_signal": 3248, "gamma_signal": 2425, "vega_signal": 348, "option_type": "C", "stock_price": 254.1, "utc_time": 1773414810000}, {"instrument": "AAPL", "mid_signal": 49969, "gamma_signal": -30045, "vega_signal": -5417, "option_type": "P", "stock_price": 254.1, "utc_time": 1773414810000}, {"instrument": "AAPL", "mid_signal": 594556, "gamma_signal": 229347, "vega_signal": 34426, "option_type": "C", "stock_price": 254.24, "utc_time": 1773414815000}, {"instrument": "AAPL", "mid_signal": -208409, "gamma_signal": 63969, "vega_signal": 9524, "option_type": "P", "stock_price": 254.24, "utc_time": 1773414815000}, {"instrument": "AAPL", "mid_signal": -30740, "gamma_signal": -27643, "vega_signal": -3946, "option_type": "C", "stock_price": 254.23, "utc_time": 1773414820000}, {"instrument": "AAPL", "mid_signal": -15547, "gamma_signal": 6932, "vega_signal": 1087, "option_type": "P", "stock_price": 254.23, "utc_time": 1773414820000}, {"instrument": "AAPL", "mid_signal": 7921, "gamma_signal": 3695, "vega_signal": 548, "option_type": "C", "stock_price": 254.23, "utc_time": 1773414825000}, {"instrument": "AAPL", "mid_signal": -7773, "gamma_signal": 3466, "vega_signal": 543, "option_type": "P", "stock_price": 254.23, "utc_time": 1773414825000}, {"instrument": "AAPL", "mid_signal": 584136, "gamma_signal": 398268, "vega_signal": 61723, "option_type": "C", "stock_price": 254.35, "utc_time": 1773414830000}, {"instrument": "AAPL", "mid_signal": 108843, "gamma_signal": -37309, "vega_signal": -5487, "option_type": "P", "stock_price": 254.23, "utc_time": 1773414830000}, {"instrument": "AAPL", "mid_signal": 23774, "gamma_signal": 11090, "vega_signal": 1644, "option_type": "C", "stock_price": 254.35, "utc_time": 1773414835000}, {"instrument": "AAPL", "mid_signal": 178638, "gamma_signal": -39105, "vega_signal": -5714, "option_type": "P", "stock_price": 254.35, "utc_time": 1773414835000}, {"instrument": "AAPL", "mid_signal": 63386, "gamma_signal": 29570, "vega_signal": 4384, "option_type": "C", "stock_price": 254.31, "utc_time": 1773414840000}, {"instrument": "AAPL", "mid_signal": 42323, "gamma_signal": -17099, "vega_signal": -2684, "option_type": "P", "stock_price": 254.36, "utc_time": 1773414840000}, {"instrument": "AAPL", "mid_signal": 57380, "gamma_signal": 27290, "vega_signal": 4056, "option_type": "C", "stock_price": 254.36, "utc_time": 1773414845000}, {"instrument": "AAPL", "mid_signal": -139629, "gamma_signal": 65103, "vega_signal": 9979, "option_type": "P", "stock_price": 254.36, "utc_time": 1773414845000}, {"instrument": "AAPL", "mid_signal": -2868, "gamma_signal": -15693, "vega_signal": -2195, "option_type": "C", "stock_price": 254.36, "utc_time": 1773414850000}, {"instrument": "AAPL", "mid_signal": -121745, "gamma_signal": 13354, "vega_signal": 1643, "option_type": "P", "stock_price": 254.36, "utc_time": 1773414850000}, {"instrument": "AAPL", "mid_signal": 217342, "gamma_signal": 91820, "vega_signal": 13701, "option_type": "C", "stock_price": 254.36, "utc_time": 1773414855000}, {"instrument": "AAPL", "mid_signal": 32361, "gamma_signal": -18234, "vega_signal": -3197, "option_type": "P", "stock_price": 254.36, "utc_time": 1773414855000}, {"instrument": "AAPL", "mid_signal": 15289, "gamma_signal": 6954, "vega_signal": 1015, "option_type": "C", "stock_price": 254.36, "utc_time": 1773414860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.36, "utc_time": 1773414860000}, {"instrument": "AAPL", "mid_signal": 1906, "gamma_signal": 1412, "vega_signal": 219, "option_type": "C", "stock_price": 254.34, "utc_time": 1773414865000}, {"instrument": "AAPL", "mid_signal": 448984, "gamma_signal": -270489, "vega_signal": -48340, "option_type": "P", "stock_price": 254.34, "utc_time": 1773414865000}, {"instrument": "AAPL", "mid_signal": -1520, "gamma_signal": -10718, "vega_signal": -1645, "option_type": "C", "stock_price": 254.29, "utc_time": 1773414870000}, {"instrument": "AAPL", "mid_signal": -388776, "gamma_signal": 173356, "vega_signal": 27174, "option_type": "P", "stock_price": 254.3, "utc_time": 1773414870000}, {"instrument": "AAPL", "mid_signal": 710407, "gamma_signal": 330801, "vega_signal": 48903, "option_type": "C", "stock_price": 254.25, "utc_time": 1773414875000}, {"instrument": "AAPL", "mid_signal": 210544, "gamma_signal": -140100, "vega_signal": -25438, "option_type": "P", "stock_price": 254.25, "utc_time": 1773414875000}, {"instrument": "AAPL", "mid_signal": -7621, "gamma_signal": -5644, "vega_signal": -877, "option_type": "C", "stock_price": 254.25, "utc_time": 1773414880000}, {"instrument": "AAPL", "mid_signal": 507003, "gamma_signal": -302131, "vega_signal": -54134, "option_type": "P", "stock_price": 254.25, "utc_time": 1773414880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.25, "utc_time": 1773414885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.25, "utc_time": 1773414885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.25, "utc_time": 1773414890000}, {"instrument": "AAPL", "mid_signal": -15548, "gamma_signal": 6933, "vega_signal": 1087, "option_type": "P", "stock_price": 254.25, "utc_time": 1773414890000}, {"instrument": "AAPL", "mid_signal": -158422, "gamma_signal": -73904, "vega_signal": -10957, "option_type": "C", "stock_price": 254.24, "utc_time": 1773414895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.24, "utc_time": 1773414895000}, {"instrument": "AAPL", "mid_signal": 5604, "gamma_signal": 4399, "vega_signal": 815, "option_type": "C", "stock_price": 254.24, "utc_time": 1773414900000}, {"instrument": "AAPL", "mid_signal": 44185, "gamma_signal": -19322, "vega_signal": -2995, "option_type": "P", "stock_price": 254.24, "utc_time": 1773414900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.24, "utc_time": 1773414905000}, {"instrument": "AAPL", "mid_signal": 114081, "gamma_signal": -7853, "vega_signal": -1385, "option_type": "P", "stock_price": 254.24, "utc_time": 1773414905000}, {"instrument": "AAPL", "mid_signal": -49212, "gamma_signal": -18175, "vega_signal": -2738, "option_type": "C", "stock_price": 254.24, "utc_time": 1773414910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.24, "utc_time": 1773414910000}, {"instrument": "AAPL", "mid_signal": -23761, "gamma_signal": -11085, "vega_signal": -1643, "option_type": "C", "stock_price": 254.22, "utc_time": 1773414915000}, {"instrument": "AAPL", "mid_signal": 120392, "gamma_signal": -72315, "vega_signal": -12995, "option_type": "P", "stock_price": 254.22, "utc_time": 1773414915000}, {"instrument": "AAPL", "mid_signal": -87685, "gamma_signal": -41039, "vega_signal": -6116, "option_type": "C", "stock_price": 254.19, "utc_time": 1773414920000}, {"instrument": "AAPL", "mid_signal": 27435, "gamma_signal": -10495, "vega_signal": -1506, "option_type": "P", "stock_price": 254.19, "utc_time": 1773414920000}, {"instrument": "AAPL", "mid_signal": 114706, "gamma_signal": 20049, "vega_signal": 3280, "option_type": "C", "stock_price": 254.11, "utc_time": 1773414925000}, {"instrument": "AAPL", "mid_signal": 21013, "gamma_signal": -5932, "vega_signal": -1007, "option_type": "P", "stock_price": 254.11, "utc_time": 1773414925000}, {"instrument": "AAPL", "mid_signal": 237337, "gamma_signal": 43794, "vega_signal": 7108, "option_type": "C", "stock_price": 254.11, "utc_time": 1773414930000}, {"instrument": "AAPL", "mid_signal": -15539, "gamma_signal": 6929, "vega_signal": 1086, "option_type": "P", "stock_price": 254.11, "utc_time": 1773414930000}, {"instrument": "AAPL", "mid_signal": 79746, "gamma_signal": 37380, "vega_signal": 5558, "option_type": "C", "stock_price": 254.16, "utc_time": 1773414935000}, {"instrument": "AAPL", "mid_signal": -15542, "gamma_signal": 6930, "vega_signal": 1086, "option_type": "P", "stock_price": 254.16, "utc_time": 1773414935000}, {"instrument": "AAPL", "mid_signal": -109176, "gamma_signal": -55712, "vega_signal": -8216, "option_type": "C", "stock_price": 254.16, "utc_time": 1773414940000}, {"instrument": "AAPL", "mid_signal": -52814, "gamma_signal": 11280, "vega_signal": 1633, "option_type": "P", "stock_price": 254.16, "utc_time": 1773414940000}, {"instrument": "AAPL", "mid_signal": -1682, "gamma_signal": 3997, "vega_signal": 549, "option_type": "C", "stock_price": 254.2, "utc_time": 1773414945000}, {"instrument": "AAPL", "mid_signal": 80573, "gamma_signal": -36370, "vega_signal": -5758, "option_type": "P", "stock_price": 254.29, "utc_time": 1773414945000}, {"instrument": "AAPL", "mid_signal": 9608, "gamma_signal": -302, "vega_signal": -1, "option_type": "C", "stock_price": 254.29, "utc_time": 1773414950000}, {"instrument": "AAPL", "mid_signal": -17614, "gamma_signal": 3762, "vega_signal": 545, "option_type": "P", "stock_price": 254.29, "utc_time": 1773414950000}, {"instrument": "AAPL", "mid_signal": 7921, "gamma_signal": 3695, "vega_signal": 548, "option_type": "C", "stock_price": 254.24, "utc_time": 1773414955000}, {"instrument": "AAPL", "mid_signal": 25384, "gamma_signal": -7227, "vega_signal": -1088, "option_type": "P", "stock_price": 254.24, "utc_time": 1773414955000}, {"instrument": "AAPL", "mid_signal": 280, "gamma_signal": 198, "vega_signal": 45, "option_type": "C", "stock_price": 254.24, "utc_time": 1773414960000}, {"instrument": "AAPL", "mid_signal": -42656, "gamma_signal": 27173, "vega_signal": 5783, "option_type": "P", "stock_price": 254.24, "utc_time": 1773414960000}, {"instrument": "AAPL", "mid_signal": -1905, "gamma_signal": -1411, "vega_signal": -219, "option_type": "C", "stock_price": 254.24, "utc_time": 1773414965000}, {"instrument": "AAPL", "mid_signal": 52827, "gamma_signal": -11283, "vega_signal": -1634, "option_type": "P", "stock_price": 254.22, "utc_time": 1773414965000}, {"instrument": "AAPL", "mid_signal": -15842, "gamma_signal": -7390, "vega_signal": -1096, "option_type": "C", "stock_price": 254.23, "utc_time": 1773414970000}, {"instrument": "AAPL", "mid_signal": -8176, "gamma_signal": 2505, "vega_signal": 291, "option_type": "P", "stock_price": 254.23, "utc_time": 1773414970000}, {"instrument": "AAPL", "mid_signal": -13636, "gamma_signal": -7928, "vega_signal": -1205, "option_type": "C", "stock_price": 254.23, "utc_time": 1773414975000}, {"instrument": "AAPL", "mid_signal": 17610, "gamma_signal": -3761, "vega_signal": -545, "option_type": "P", "stock_price": 254.23, "utc_time": 1773414975000}, {"instrument": "AAPL", "mid_signal": -16811, "gamma_signal": -13196, "vega_signal": -2444, "option_type": "C", "stock_price": 254.23, "utc_time": 1773414980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.23, "utc_time": 1773414980000}, {"instrument": "AAPL", "mid_signal": -31197, "gamma_signal": -26089, "vega_signal": -6400, "option_type": "C", "stock_price": 254.2, "utc_time": 1773414985000}, {"instrument": "AAPL", "mid_signal": -16754, "gamma_signal": 3217, "vega_signal": 429, "option_type": "P", "stock_price": 254.19, "utc_time": 1773414985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.19, "utc_time": 1773414990000}, {"instrument": "AAPL", "mid_signal": -7772, "gamma_signal": 3465, "vega_signal": 543, "option_type": "P", "stock_price": 254.18, "utc_time": 1773414990000}, {"instrument": "AAPL", "mid_signal": -560, "gamma_signal": -440, "vega_signal": -81, "option_type": "C", "stock_price": 254.21, "utc_time": 1773414995000}, {"instrument": "AAPL", "mid_signal": 176083, "gamma_signal": -37607, "vega_signal": -5445, "option_type": "P", "stock_price": 254.21, "utc_time": 1773414995000}, {"instrument": "AAPL", "mid_signal": 266178, "gamma_signal": 132006, "vega_signal": 19721, "option_type": "C", "stock_price": 254.21, "utc_time": 1773415000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.21, "utc_time": 1773415000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.21, "utc_time": 1773415005000}, {"instrument": "AAPL", "mid_signal": 15544, "gamma_signal": -6931, "vega_signal": -1086, "option_type": "P", "stock_price": 254.18, "utc_time": 1773415005000}, {"instrument": "AAPL", "mid_signal": -46655, "gamma_signal": -24097, "vega_signal": -3822, "option_type": "C", "stock_price": 254.15, "utc_time": 1773415010000}, {"instrument": "AAPL", "mid_signal": -7772, "gamma_signal": 3465, "vega_signal": 543, "option_type": "P", "stock_price": 254.18, "utc_time": 1773415010000}, {"instrument": "AAPL", "mid_signal": 7079, "gamma_signal": 3101, "vega_signal": 413, "option_type": "C", "stock_price": 254.15, "utc_time": 1773415015000}, {"instrument": "AAPL", "mid_signal": -17604, "gamma_signal": 3760, "vega_signal": 544, "option_type": "P", "stock_price": 254.15, "utc_time": 1773415015000}, {"instrument": "AAPL", "mid_signal": -104001, "gamma_signal": -24790, "vega_signal": -3911, "option_type": "C", "stock_price": 254.15, "utc_time": 1773415020000}, {"instrument": "AAPL", "mid_signal": -50348, "gamma_signal": 15411, "vega_signal": 2427, "option_type": "P", "stock_price": 254.15, "utc_time": 1773415020000}, {"instrument": "AAPL", "mid_signal": -404692, "gamma_signal": -195574, "vega_signal": -29125, "option_type": "C", "stock_price": 254.06, "utc_time": 1773415025000}, {"instrument": "AAPL", "mid_signal": -46631, "gamma_signal": 20793, "vega_signal": 3259, "option_type": "P", "stock_price": 254.06, "utc_time": 1773415025000}, {"instrument": "AAPL", "mid_signal": 25648, "gamma_signal": 12487, "vega_signal": 1861, "option_type": "C", "stock_price": 254.04, "utc_time": 1773415030000}, {"instrument": "AAPL", "mid_signal": -613339, "gamma_signal": 150846, "vega_signal": 22297, "option_type": "P", "stock_price": 254.04, "utc_time": 1773415030000}, {"instrument": "AAPL", "mid_signal": -229545, "gamma_signal": -107083, "vega_signal": -15876, "option_type": "C", "stock_price": 254, "utc_time": 1773415035000}, {"instrument": "AAPL", "mid_signal": 9829, "gamma_signal": -295, "vega_signal": -1, "option_type": "P", "stock_price": 254.05, "utc_time": 1773415035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254, "utc_time": 1773415040000}, {"instrument": "AAPL", "mid_signal": -7766, "gamma_signal": 3463, "vega_signal": 543, "option_type": "P", "stock_price": 254, "utc_time": 1773415040000}, {"instrument": "AAPL", "mid_signal": 200, "gamma_signal": 144, "vega_signal": 36, "option_type": "C", "stock_price": 254, "utc_time": 1773415045000}, {"instrument": "AAPL", "mid_signal": -7766, "gamma_signal": 3463, "vega_signal": 543, "option_type": "P", "stock_price": 254, "utc_time": 1773415045000}, {"instrument": "AAPL", "mid_signal": -29053, "gamma_signal": -45388, "vega_signal": -7338, "option_type": "C", "stock_price": 254.04, "utc_time": 1773415050000}, {"instrument": "AAPL", "mid_signal": 9830, "gamma_signal": -295, "vega_signal": -1, "option_type": "P", "stock_price": 254.04, "utc_time": 1773415050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.04, "utc_time": 1773415055000}, {"instrument": "AAPL", "mid_signal": 165658, "gamma_signal": -53427, "vega_signal": -8150, "option_type": "P", "stock_price": 254.04, "utc_time": 1773415055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.04, "utc_time": 1773415060000}, {"instrument": "AAPL", "mid_signal": -380613, "gamma_signal": 169716, "vega_signal": 26603, "option_type": "P", "stock_price": 253.96, "utc_time": 1773415060000}, {"instrument": "AAPL", "mid_signal": 7912, "gamma_signal": 3691, "vega_signal": 547, "option_type": "C", "stock_price": 253.96, "utc_time": 1773415065000}, {"instrument": "AAPL", "mid_signal": 17591, "gamma_signal": -3757, "vega_signal": -544, "option_type": "P", "stock_price": 253.96, "utc_time": 1773415065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.96, "utc_time": 1773415070000}, {"instrument": "AAPL", "mid_signal": 801335, "gamma_signal": -308269, "vega_signal": -47783, "option_type": "P", "stock_price": 253.99, "utc_time": 1773415070000}, {"instrument": "AAPL", "mid_signal": -229462, "gamma_signal": -107044, "vega_signal": -15870, "option_type": "C", "stock_price": 254.06, "utc_time": 1773415075000}, {"instrument": "AAPL", "mid_signal": -9819, "gamma_signal": 5898, "vega_signal": 1060, "option_type": "P", "stock_price": 253.99, "utc_time": 1773415075000}, {"instrument": "AAPL", "mid_signal": 1904, "gamma_signal": 1410, "vega_signal": 219, "option_type": "C", "stock_price": 254.06, "utc_time": 1773415080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.06, "utc_time": 1773415080000}, {"instrument": "AAPL", "mid_signal": -112, "gamma_signal": -213, "vega_signal": -140, "option_type": "C", "stock_price": 254.06, "utc_time": 1773415085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.06, "utc_time": 1773415085000}, {"instrument": "AAPL", "mid_signal": -87057, "gamma_signal": -40612, "vega_signal": -6021, "option_type": "C", "stock_price": 254.02, "utc_time": 1773415090000}, {"instrument": "AAPL", "mid_signal": -140761, "gamma_signal": 30063, "vega_signal": 4353, "option_type": "P", "stock_price": 254.02, "utc_time": 1773415090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.02, "utc_time": 1773415095000}, {"instrument": "AAPL", "mid_signal": 23300, "gamma_signal": -10389, "vega_signal": -1629, "option_type": "P", "stock_price": 254.01, "utc_time": 1773415095000}, {"instrument": "AAPL", "mid_signal": -57416, "gamma_signal": -40356, "vega_signal": -6243, "option_type": "C", "stock_price": 254.08, "utc_time": 1773415100000}, {"instrument": "AAPL", "mid_signal": -15536, "gamma_signal": 6928, "vega_signal": 1086, "option_type": "P", "stock_price": 254.08, "utc_time": 1773415100000}, {"instrument": "AAPL", "mid_signal": -9519, "gamma_signal": -7050, "vega_signal": -1095, "option_type": "C", "stock_price": 254.07, "utc_time": 1773415105000}, {"instrument": "AAPL", "mid_signal": 25368, "gamma_signal": -7223, "vega_signal": -1087, "option_type": "P", "stock_price": 254.07, "utc_time": 1773415105000}, {"instrument": "AAPL", "mid_signal": 162378, "gamma_signal": 83455, "vega_signal": 11805, "option_type": "C", "stock_price": 254.12, "utc_time": 1773415110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.13, "utc_time": 1773415110000}, {"instrument": "AAPL", "mid_signal": 36942, "gamma_signal": 8195, "vega_signal": 1313, "option_type": "C", "stock_price": 254.12, "utc_time": 1773415115000}, {"instrument": "AAPL", "mid_signal": -17774, "gamma_signal": 3843, "vega_signal": 574, "option_type": "P", "stock_price": 254.1, "utc_time": 1773415115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.1, "utc_time": 1773415120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.1, "utc_time": 1773415120000}, {"instrument": "AAPL", "mid_signal": -39581, "gamma_signal": -18464, "vega_signal": -2737, "option_type": "C", "stock_price": 254.08, "utc_time": 1773415125000}, {"instrument": "AAPL", "mid_signal": -9823, "gamma_signal": 5900, "vega_signal": 1060, "option_type": "P", "stock_price": 254.08, "utc_time": 1773415125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.08, "utc_time": 1773415130000}, {"instrument": "AAPL", "mid_signal": 2456, "gamma_signal": -1475, "vega_signal": -265, "option_type": "P", "stock_price": 254.08, "utc_time": 1773415130000}, {"instrument": "AAPL", "mid_signal": 7916, "gamma_signal": 3693, "vega_signal": 547, "option_type": "C", "stock_price": 254.08, "utc_time": 1773415135000}, {"instrument": "AAPL", "mid_signal": 10675, "gamma_signal": -6443, "vega_signal": -1176, "option_type": "P", "stock_price": 254.08, "utc_time": 1773415135000}, {"instrument": "AAPL", "mid_signal": -7916, "gamma_signal": -3693, "vega_signal": -547, "option_type": "C", "stock_price": 254.08, "utc_time": 1773415140000}, {"instrument": "AAPL", "mid_signal": 783, "gamma_signal": -474, "vega_signal": -120, "option_type": "P", "stock_price": 254.08, "utc_time": 1773415140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.08, "utc_time": 1773415145000}, {"instrument": "AAPL", "mid_signal": 2558, "gamma_signal": -1629, "vega_signal": -347, "option_type": "P", "stock_price": 254.08, "utc_time": 1773415145000}, {"instrument": "AAPL", "mid_signal": -41011, "gamma_signal": -25166, "vega_signal": -5135, "option_type": "C", "stock_price": 254.04, "utc_time": 1773415150000}, {"instrument": "AAPL", "mid_signal": 19663, "gamma_signal": -590, "vega_signal": -3, "option_type": "P", "stock_price": 254.04, "utc_time": 1773415150000}, {"instrument": "AAPL", "mid_signal": -387488, "gamma_signal": -180696, "vega_signal": -26774, "option_type": "C", "stock_price": 254, "utc_time": 1773415155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.01, "utc_time": 1773415155000}, {"instrument": "AAPL", "mid_signal": -270050, "gamma_signal": -78201, "vega_signal": -12033, "option_type": "C", "stock_price": 253.98, "utc_time": 1773415160000}, {"instrument": "AAPL", "mid_signal": -12274, "gamma_signal": 7373, "vega_signal": 1325, "option_type": "P", "stock_price": 254, "utc_time": 1773415160000}, {"instrument": "AAPL", "mid_signal": 83740, "gamma_signal": 14132, "vega_signal": 2295, "option_type": "C", "stock_price": 253.98, "utc_time": 1773415165000}, {"instrument": "AAPL", "mid_signal": -17592, "gamma_signal": 3757, "vega_signal": 544, "option_type": "P", "stock_price": 253.98, "utc_time": 1773415165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.98, "utc_time": 1773415170000}, {"instrument": "AAPL", "mid_signal": -7766, "gamma_signal": 3463, "vega_signal": 543, "option_type": "P", "stock_price": 253.98, "utc_time": 1773415170000}, {"instrument": "AAPL", "mid_signal": 3924831, "gamma_signal": 1830936, "vega_signal": 271449, "option_type": "C", "stock_price": 253.98, "utc_time": 1773415175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.98, "utc_time": 1773415175000}, {"instrument": "AAPL", "mid_signal": -2240, "gamma_signal": -1758, "vega_signal": -326, "option_type": "C", "stock_price": 254.04, "utc_time": 1773415180000}, {"instrument": "AAPL", "mid_signal": 41293, "gamma_signal": -18793, "vega_signal": -2980, "option_type": "P", "stock_price": 254.04, "utc_time": 1773415180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.04, "utc_time": 1773415185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.04, "utc_time": 1773415185000}, {"instrument": "AAPL", "mid_signal": -143728, "gamma_signal": -71744, "vega_signal": -10726, "option_type": "C", "stock_price": 253.92, "utc_time": 1773415190000}, {"instrument": "AAPL", "mid_signal": -95248, "gamma_signal": 38384, "vega_signal": 5972, "option_type": "P", "stock_price": 253.95, "utc_time": 1773415190000}, {"instrument": "AAPL", "mid_signal": -8540067, "gamma_signal": -1887809, "vega_signal": -300394, "option_type": "C", "stock_price": 253.89, "utc_time": 1773415195000}, {"instrument": "AAPL", "mid_signal": -263990, "gamma_signal": 117714, "vega_signal": 18452, "option_type": "P", "stock_price": 253.89, "utc_time": 1773415195000}, {"instrument": "AAPL", "mid_signal": -13918, "gamma_signal": -5971, "vega_signal": -875, "option_type": "C", "stock_price": 253.89, "utc_time": 1773415200000}, {"instrument": "AAPL", "mid_signal": -176713, "gamma_signal": 38103, "vega_signal": 5554, "option_type": "P", "stock_price": 253.89, "utc_time": 1773415200000}, {"instrument": "AAPL", "mid_signal": -300542, "gamma_signal": -140203, "vega_signal": -20786, "option_type": "C", "stock_price": 253.85, "utc_time": 1773415205000}, {"instrument": "AAPL", "mid_signal": -122587, "gamma_signal": 54445, "vega_signal": 8531, "option_type": "P", "stock_price": 253.85, "utc_time": 1773415205000}, {"instrument": "AAPL", "mid_signal": -9089, "gamma_signal": -23341, "vega_signal": -3285, "option_type": "C", "stock_price": 253.85, "utc_time": 1773415210000}, {"instrument": "AAPL", "mid_signal": -535740, "gamma_signal": 99996, "vega_signal": 14147, "option_type": "P", "stock_price": 253.85, "utc_time": 1773415210000}, {"instrument": "AAPL", "mid_signal": -1902, "gamma_signal": -1409, "vega_signal": -219, "option_type": "C", "stock_price": 253.85, "utc_time": 1773415215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.85, "utc_time": 1773415215000}, {"instrument": "AAPL", "mid_signal": -4476781, "gamma_signal": -1113588, "vega_signal": -174027, "option_type": "C", "stock_price": 253.8, "utc_time": 1773415220000}, {"instrument": "AAPL", "mid_signal": -17580, "gamma_signal": 3755, "vega_signal": 544, "option_type": "P", "stock_price": 253.8, "utc_time": 1773415220000}, {"instrument": "AAPL", "mid_signal": -87484, "gamma_signal": -16939, "vega_signal": -2731, "option_type": "C", "stock_price": 253.8, "utc_time": 1773415225000}, {"instrument": "AAPL", "mid_signal": -23281, "gamma_signal": 10381, "vega_signal": 1627, "option_type": "P", "stock_price": 253.8, "utc_time": 1773415225000}, {"instrument": "AAPL", "mid_signal": -242268, "gamma_signal": -98695, "vega_signal": -14764, "option_type": "C", "stock_price": 253.8, "utc_time": 1773415230000}, {"instrument": "AAPL", "mid_signal": -113240, "gamma_signal": 25988, "vega_signal": 3804, "option_type": "P", "stock_price": 253.8, "utc_time": 1773415230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.8, "utc_time": 1773415235000}, {"instrument": "AAPL", "mid_signal": -246046, "gamma_signal": 52550, "vega_signal": 7609, "option_type": "P", "stock_price": 253.73, "utc_time": 1773415235000}, {"instrument": "AAPL", "mid_signal": -260652, "gamma_signal": -116300, "vega_signal": -17276, "option_type": "C", "stock_price": 253.8, "utc_time": 1773415240000}, {"instrument": "AAPL", "mid_signal": 4255559, "gamma_signal": -1889395, "vega_signal": -296077, "option_type": "P", "stock_price": 253.8, "utc_time": 1773415240000}, {"instrument": "AAPL", "mid_signal": 39546, "gamma_signal": 18448, "vega_signal": 2735, "option_type": "C", "stock_price": 253.86, "utc_time": 1773415245000}, {"instrument": "AAPL", "mid_signal": 401078, "gamma_signal": -178462, "vega_signal": -27940, "option_type": "P", "stock_price": 253.92, "utc_time": 1773415245000}, {"instrument": "AAPL", "mid_signal": -52515, "gamma_signal": -10168, "vega_signal": -1639, "option_type": "C", "stock_price": 253.92, "utc_time": 1773415250000}, {"instrument": "AAPL", "mid_signal": 7362, "gamma_signal": -4422, "vega_signal": -795, "option_type": "P", "stock_price": 253.92, "utc_time": 1773415250000}, {"instrument": "AAPL", "mid_signal": 986510, "gamma_signal": 197490, "vega_signal": 31695, "option_type": "C", "stock_price": 253.92, "utc_time": 1773415255000}, {"instrument": "AAPL", "mid_signal": 52765, "gamma_signal": -11269, "vega_signal": -1632, "option_type": "P", "stock_price": 253.92, "utc_time": 1773415255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.92, "utc_time": 1773415260000}, {"instrument": "AAPL", "mid_signal": 7764, "gamma_signal": -3462, "vega_signal": -543, "option_type": "P", "stock_price": 253.92, "utc_time": 1773415260000}, {"instrument": "AAPL", "mid_signal": -5597, "gamma_signal": -4393, "vega_signal": -814, "option_type": "C", "stock_price": 253.92, "utc_time": 1773415265000}, {"instrument": "AAPL", "mid_signal": -140706, "gamma_signal": 30051, "vega_signal": 4351, "option_type": "P", "stock_price": 253.92, "utc_time": 1773415265000}, {"instrument": "AAPL", "mid_signal": 42918, "gamma_signal": 15823, "vega_signal": 2424, "option_type": "C", "stock_price": 253.92, "utc_time": 1773415270000}, {"instrument": "AAPL", "mid_signal": -180630, "gamma_signal": 76457, "vega_signal": 11940, "option_type": "P", "stock_price": 253.92, "utc_time": 1773415270000}, {"instrument": "AAPL", "mid_signal": -128261, "gamma_signal": -55057, "vega_signal": -8207, "option_type": "C", "stock_price": 253.92, "utc_time": 1773415275000}, {"instrument": "AAPL", "mid_signal": -3, "gamma_signal": 1, "vega_signal": 1, "option_type": "P", "stock_price": 253.92, "utc_time": 1773415275000}, {"instrument": "AAPL", "mid_signal": 122072, "gamma_signal": 47036, "vega_signal": 6784, "option_type": "C", "stock_price": 253.92, "utc_time": 1773415280000}, {"instrument": "AAPL", "mid_signal": -17588, "gamma_signal": 3756, "vega_signal": 544, "option_type": "P", "stock_price": 253.92, "utc_time": 1773415280000}, {"instrument": "AAPL", "mid_signal": 69460, "gamma_signal": 13118, "vega_signal": 2104, "option_type": "C", "stock_price": 253.92, "utc_time": 1773415285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.92, "utc_time": 1773415285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.92, "utc_time": 1773415290000}, {"instrument": "AAPL", "mid_signal": 2281, "gamma_signal": -1390, "vega_signal": -235, "option_type": "P", "stock_price": 254.08, "utc_time": 1773415290000}, {"instrument": "AAPL", "mid_signal": 77689, "gamma_signal": 19209, "vega_signal": 3064, "option_type": "C", "stock_price": 254.11, "utc_time": 1773415295000}, {"instrument": "AAPL", "mid_signal": 6182, "gamma_signal": 9510, "vega_signal": 1626, "option_type": "P", "stock_price": 254.11, "utc_time": 1773415295000}, {"instrument": "AAPL", "mid_signal": 873443, "gamma_signal": 167748, "vega_signal": 27041, "option_type": "C", "stock_price": 254.11, "utc_time": 1773415300000}, {"instrument": "AAPL", "mid_signal": -27433, "gamma_signal": 4054, "vega_signal": 546, "option_type": "P", "stock_price": 254.11, "utc_time": 1773415300000}, {"instrument": "AAPL", "mid_signal": 17518, "gamma_signal": 3392, "vega_signal": 547, "option_type": "C", "stock_price": 254.11, "utc_time": 1773415305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.11, "utc_time": 1773415305000}, {"instrument": "AAPL", "mid_signal": 7916, "gamma_signal": 3693, "vega_signal": 548, "option_type": "C", "stock_price": 254.09, "utc_time": 1773415310000}, {"instrument": "AAPL", "mid_signal": -38845, "gamma_signal": 17321, "vega_signal": 2715, "option_type": "P", "stock_price": 254.09, "utc_time": 1773415310000}, {"instrument": "AAPL", "mid_signal": -7916, "gamma_signal": -3693, "vega_signal": -548, "option_type": "C", "stock_price": 254.09, "utc_time": 1773415315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.09, "utc_time": 1773415315000}, {"instrument": "AAPL", "mid_signal": 102634, "gamma_signal": 47812, "vega_signal": 7073, "option_type": "C", "stock_price": 254.09, "utc_time": 1773415320000}, {"instrument": "AAPL", "mid_signal": -5313, "gamma_signal": 1989, "vega_signal": 278, "option_type": "P", "stock_price": 254.09, "utc_time": 1773415320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.09, "utc_time": 1773415325000}, {"instrument": "AAPL", "mid_signal": 90062, "gamma_signal": -15625, "vega_signal": -2179, "option_type": "P", "stock_price": 254.09, "utc_time": 1773415325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.07, "utc_time": 1773415330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.04, "utc_time": 1773415330000}, {"instrument": "AAPL", "mid_signal": -31659, "gamma_signal": -14769, "vega_signal": -2190, "option_type": "C", "stock_price": 254, "utc_time": 1773415335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.07, "utc_time": 1773415335000}, {"instrument": "AAPL", "mid_signal": 358125, "gamma_signal": 71502, "vega_signal": 11479, "option_type": "C", "stock_price": 254, "utc_time": 1773415340000}, {"instrument": "AAPL", "mid_signal": 194159, "gamma_signal": -86576, "vega_signal": -13571, "option_type": "P", "stock_price": 254, "utc_time": 1773415340000}, {"instrument": "AAPL", "mid_signal": -7914, "gamma_signal": -3692, "vega_signal": -547, "option_type": "C", "stock_price": 254, "utc_time": 1773415345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254, "utc_time": 1773415345000}, {"instrument": "AAPL", "mid_signal": -142488, "gamma_signal": -66471, "vega_signal": -9855, "option_type": "C", "stock_price": 254.07, "utc_time": 1773415350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.02, "utc_time": 1773415350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.07, "utc_time": 1773415355000}, {"instrument": "AAPL", "mid_signal": -527750, "gamma_signal": 112715, "vega_signal": 16320, "option_type": "P", "stock_price": 253.97, "utc_time": 1773415355000}, {"instrument": "AAPL", "mid_signal": 3247, "gamma_signal": 2424, "vega_signal": 348, "option_type": "C", "stock_price": 253.98, "utc_time": 1773415360000}, {"instrument": "AAPL", "mid_signal": -53627, "gamma_signal": 11814, "vega_signal": 1748, "option_type": "P", "stock_price": 253.98, "utc_time": 1773415360000}, {"instrument": "AAPL", "mid_signal": -7913, "gamma_signal": -3691, "vega_signal": -547, "option_type": "C", "stock_price": 253.98, "utc_time": 1773415365000}, {"instrument": "AAPL", "mid_signal": -113964, "gamma_signal": 7845, "vega_signal": 1384, "option_type": "P", "stock_price": 253.98, "utc_time": 1773415365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.98, "utc_time": 1773415370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.98, "utc_time": 1773415370000}, {"instrument": "AAPL", "mid_signal": -71217, "gamma_signal": -33223, "vega_signal": -4926, "option_type": "C", "stock_price": 253.98, "utc_time": 1773415375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.98, "utc_time": 1773415375000}, {"instrument": "AAPL", "mid_signal": -89888, "gamma_signal": -11844, "vega_signal": -2147, "option_type": "C", "stock_price": 253.9, "utc_time": 1773415380000}, {"instrument": "AAPL", "mid_signal": -123108, "gamma_signal": 26293, "vega_signal": 3807, "option_type": "P", "stock_price": 253.9, "utc_time": 1773415380000}, {"instrument": "AAPL", "mid_signal": 429681, "gamma_signal": 81039, "vega_signal": 13112, "option_type": "C", "stock_price": 253.9, "utc_time": 1773415385000}, {"instrument": "AAPL", "mid_signal": 7763, "gamma_signal": -3462, "vega_signal": -543, "option_type": "P", "stock_price": 253.9, "utc_time": 1773415385000}, {"instrument": "AAPL", "mid_signal": 13919, "gamma_signal": 5971, "vega_signal": 875, "option_type": "C", "stock_price": 253.9, "utc_time": 1773415390000}, {"instrument": "AAPL", "mid_signal": -2454, "gamma_signal": 1474, "vega_signal": 265, "option_type": "P", "stock_price": 253.9, "utc_time": 1773415390000}, {"instrument": "AAPL", "mid_signal": 38993, "gamma_signal": 18012, "vega_signal": 2654, "option_type": "C", "stock_price": 253.9, "utc_time": 1773415395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.9, "utc_time": 1773415395000}, {"instrument": "AAPL", "mid_signal": -280, "gamma_signal": -197, "vega_signal": -45, "option_type": "C", "stock_price": 253.91, "utc_time": 1773415400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.9, "utc_time": 1773415400000}, {"instrument": "AAPL", "mid_signal": -33310, "gamma_signal": -10756, "vega_signal": -1637, "option_type": "C", "stock_price": 253.91, "utc_time": 1773415405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.91, "utc_time": 1773415405000}, {"instrument": "AAPL", "mid_signal": -173997, "gamma_signal": -81170, "vega_signal": -12034, "option_type": "C", "stock_price": 253.85, "utc_time": 1773415410000}, {"instrument": "AAPL", "mid_signal": -89993, "gamma_signal": 43636, "vega_signal": 7476, "option_type": "P", "stock_price": 253.91, "utc_time": 1773415410000}, {"instrument": "AAPL", "mid_signal": -82590, "gamma_signal": -15636, "vega_signal": -2568, "option_type": "C", "stock_price": 253.73, "utc_time": 1773415415000}, {"instrument": "AAPL", "mid_signal": -191297, "gamma_signal": 44462, "vega_signal": 6520, "option_type": "P", "stock_price": 253.77, "utc_time": 1773415415000}, {"instrument": "AAPL", "mid_signal": 9809, "gamma_signal": 5097, "vega_signal": 766, "option_type": "C", "stock_price": 253.8, "utc_time": 1773415420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.73, "utc_time": 1773415420000}, {"instrument": "AAPL", "mid_signal": -15214, "gamma_signal": -11268, "vega_signal": -1750, "option_type": "C", "stock_price": 253.8, "utc_time": 1773415425000}, {"instrument": "AAPL", "mid_signal": -17580, "gamma_signal": 3755, "vega_signal": 544, "option_type": "P", "stock_price": 253.8, "utc_time": 1773415425000}, {"instrument": "AAPL", "mid_signal": -131199, "gamma_signal": -55991, "vega_signal": -8201, "option_type": "C", "stock_price": 253.76, "utc_time": 1773415430000}, {"instrument": "AAPL", "mid_signal": -17580, "gamma_signal": 3755, "vega_signal": 544, "option_type": "P", "stock_price": 253.8, "utc_time": 1773415430000}, {"instrument": "AAPL", "mid_signal": 40684, "gamma_signal": 38074, "vega_signal": 5469, "option_type": "C", "stock_price": 253.7, "utc_time": 1773415435000}, {"instrument": "AAPL", "mid_signal": -17966, "gamma_signal": 8391, "vega_signal": 1349, "option_type": "P", "stock_price": 253.7, "utc_time": 1773415435000}, {"instrument": "AAPL", "mid_signal": -86940, "gamma_signal": -40558, "vega_signal": -6013, "option_type": "C", "stock_price": 253.68, "utc_time": 1773415440000}, {"instrument": "AAPL", "mid_signal": -35536, "gamma_signal": 12143, "vega_signal": 1892, "option_type": "P", "stock_price": 253.68, "utc_time": 1773415440000}, {"instrument": "AAPL", "mid_signal": 19169, "gamma_signal": -602, "vega_signal": -1, "option_type": "C", "stock_price": 253.67, "utc_time": 1773415445000}, {"instrument": "AAPL", "mid_signal": 732727, "gamma_signal": -334889, "vega_signal": -52584, "option_type": "P", "stock_price": 253.67, "utc_time": 1773415445000}, {"instrument": "AAPL", "mid_signal": -591116, "gamma_signal": -123082, "vega_signal": -19651, "option_type": "C", "stock_price": 253.62, "utc_time": 1773415450000}, {"instrument": "AAPL", "mid_signal": -116872, "gamma_signal": 42992, "vega_signal": 7202, "option_type": "P", "stock_price": 253.62, "utc_time": 1773415450000}, {"instrument": "AAPL", "mid_signal": 34570, "gamma_signal": -4357, "vega_signal": -768, "option_type": "C", "stock_price": 253.63, "utc_time": 1773415455000}, {"instrument": "AAPL", "mid_signal": 16935, "gamma_signal": 41425, "vega_signal": 7032, "option_type": "P", "stock_price": 253.63, "utc_time": 1773415455000}, {"instrument": "AAPL", "mid_signal": -8456366, "gamma_signal": -1697739, "vega_signal": -272362, "option_type": "C", "stock_price": 253.6, "utc_time": 1773415460000}, {"instrument": "AAPL", "mid_signal": 38774, "gamma_signal": -17289, "vega_signal": -2710, "option_type": "P", "stock_price": 253.62, "utc_time": 1773415460000}, {"instrument": "AAPL", "mid_signal": -435617, "gamma_signal": -287715, "vega_signal": -50926, "option_type": "C", "stock_price": 253.6, "utc_time": 1773415465000}, {"instrument": "AAPL", "mid_signal": -25320, "gamma_signal": 7209, "vega_signal": 1085, "option_type": "P", "stock_price": 253.6, "utc_time": 1773415465000}, {"instrument": "AAPL", "mid_signal": 573663, "gamma_signal": 256986, "vega_signal": 37387, "option_type": "C", "stock_price": 253.55, "utc_time": 1773415470000}, {"instrument": "AAPL", "mid_signal": -221866, "gamma_signal": 89970, "vega_signal": 14100, "option_type": "P", "stock_price": 253.54, "utc_time": 1773415470000}, {"instrument": "AAPL", "mid_signal": -145934, "gamma_signal": -73420, "vega_signal": -11016, "option_type": "C", "stock_price": 253.52, "utc_time": 1773415475000}, {"instrument": "AAPL", "mid_signal": 150296, "gamma_signal": -30299, "vega_signal": -4346, "option_type": "P", "stock_price": 253.56, "utc_time": 1773415475000}, {"instrument": "AAPL", "mid_signal": 76144, "gamma_signal": 21211, "vega_signal": 3276, "option_type": "C", "stock_price": 253.46, "utc_time": 1773415480000}, {"instrument": "AAPL", "mid_signal": -149740, "gamma_signal": 67149, "vega_signal": 10559, "option_type": "P", "stock_price": 253.46, "utc_time": 1773415480000}, {"instrument": "AAPL", "mid_signal": -316298, "gamma_signal": -158130, "vega_signal": -23376, "option_type": "C", "stock_price": 253.45, "utc_time": 1773415485000}, {"instrument": "AAPL", "mid_signal": -233443, "gamma_signal": 71463, "vega_signal": 10843, "option_type": "P", "stock_price": 253.45, "utc_time": 1773415485000}, {"instrument": "AAPL", "mid_signal": 1560122, "gamma_signal": 722592, "vega_signal": 107030, "option_type": "C", "stock_price": 253.42, "utc_time": 1773415490000}, {"instrument": "AAPL", "mid_signal": 420813, "gamma_signal": -106078, "vega_signal": -15731, "option_type": "P", "stock_price": 253.42, "utc_time": 1773415490000}, {"instrument": "AAPL", "mid_signal": 23886, "gamma_signal": 37173, "vega_signal": 6009, "option_type": "C", "stock_price": 253.42, "utc_time": 1773415495000}, {"instrument": "AAPL", "mid_signal": -231501, "gamma_signal": 78965, "vega_signal": 12282, "option_type": "P", "stock_price": 253.42, "utc_time": 1773415495000}, {"instrument": "AAPL", "mid_signal": 97210, "gamma_signal": 76306, "vega_signal": 14130, "option_type": "C", "stock_price": 253.46, "utc_time": 1773415500000}, {"instrument": "AAPL", "mid_signal": 104690, "gamma_signal": -46870, "vega_signal": -8016, "option_type": "P", "stock_price": 253.5, "utc_time": 1773415500000}, {"instrument": "AAPL", "mid_signal": 40410, "gamma_signal": 20000, "vega_signal": 2859, "option_type": "C", "stock_price": 253.5, "utc_time": 1773415505000}, {"instrument": "AAPL", "mid_signal": -78838, "gamma_signal": 18999, "vega_signal": 2829, "option_type": "P", "stock_price": 253.5, "utc_time": 1773415505000}, {"instrument": "AAPL", "mid_signal": -418981, "gamma_signal": -158327, "vega_signal": -24788, "option_type": "C", "stock_price": 253.45, "utc_time": 1773415510000}, {"instrument": "AAPL", "mid_signal": 13453, "gamma_signal": -4482, "vega_signal": -567, "option_type": "P", "stock_price": 253.5, "utc_time": 1773415510000}, {"instrument": "AAPL", "mid_signal": -1295582, "gamma_signal": -280988, "vega_signal": -45060, "option_type": "C", "stock_price": 253.42, "utc_time": 1773415515000}, {"instrument": "AAPL", "mid_signal": -190081, "gamma_signal": 76601, "vega_signal": 11918, "option_type": "P", "stock_price": 253.42, "utc_time": 1773415515000}, {"instrument": "AAPL", "mid_signal": -595918, "gamma_signal": -279037, "vega_signal": -41389, "option_type": "C", "stock_price": 253.4, "utc_time": 1773415520000}, {"instrument": "AAPL", "mid_signal": -7749, "gamma_signal": 3455, "vega_signal": 542, "option_type": "P", "stock_price": 253.4, "utc_time": 1773415520000}, {"instrument": "AAPL", "mid_signal": -181459, "gamma_signal": -88789, "vega_signal": -13166, "option_type": "C", "stock_price": 253.445, "utc_time": 1773415525000}, {"instrument": "AAPL", "mid_signal": 67292, "gamma_signal": -29626, "vega_signal": -4610, "option_type": "P", "stock_price": 253.445, "utc_time": 1773415525000}, {"instrument": "AAPL", "mid_signal": -679257, "gamma_signal": -200315, "vega_signal": -31655, "option_type": "C", "stock_price": 253.43, "utc_time": 1773415530000}, {"instrument": "AAPL", "mid_signal": 46495, "gamma_signal": -20732, "vega_signal": -3250, "option_type": "P", "stock_price": 253.43, "utc_time": 1773415530000}, {"instrument": "AAPL", "mid_signal": -207982, "gamma_signal": -84503, "vega_signal": -12821, "option_type": "C", "stock_price": 253.38, "utc_time": 1773415535000}, {"instrument": "AAPL", "mid_signal": -35475, "gamma_signal": 24136, "vega_signal": 3903, "option_type": "P", "stock_price": 253.38, "utc_time": 1773415535000}, {"instrument": "AAPL", "mid_signal": 633292, "gamma_signal": 298775, "vega_signal": 44122, "option_type": "C", "stock_price": 253.38, "utc_time": 1773415540000}, {"instrument": "AAPL", "mid_signal": 124760, "gamma_signal": -53357, "vega_signal": -8161, "option_type": "P", "stock_price": 253.38, "utc_time": 1773415540000}, {"instrument": "AAPL", "mid_signal": -26385, "gamma_signal": -17388, "vega_signal": -2641, "option_type": "C", "stock_price": 253.43, "utc_time": 1773415545000}, {"instrument": "AAPL", "mid_signal": 9805, "gamma_signal": -294, "vega_signal": -1, "option_type": "P", "stock_price": 253.43, "utc_time": 1773415545000}, {"instrument": "AAPL", "mid_signal": 86656, "gamma_signal": 14394, "vega_signal": 1636, "option_type": "C", "stock_price": 253.43, "utc_time": 1773415550000}, {"instrument": "AAPL", "mid_signal": 35109, "gamma_signal": -7498, "vega_signal": -1086, "option_type": "P", "stock_price": 253.43, "utc_time": 1773415550000}, {"instrument": "AAPL", "mid_signal": -44357, "gamma_signal": -21131, "vega_signal": -3276, "option_type": "C", "stock_price": 253.43, "utc_time": 1773415555000}, {"instrument": "AAPL", "mid_signal": -388385, "gamma_signal": 170310, "vega_signal": 26123, "option_type": "P", "stock_price": 253.43, "utc_time": 1773415555000}, {"instrument": "AAPL", "mid_signal": -15792, "gamma_signal": -7367, "vega_signal": -1092, "option_type": "C", "stock_price": 253.43, "utc_time": 1773415560000}, {"instrument": "AAPL", "mid_signal": -501624, "gamma_signal": 227754, "vega_signal": 35746, "option_type": "P", "stock_price": 253.4, "utc_time": 1773415560000}, {"instrument": "AAPL", "mid_signal": -403287, "gamma_signal": -122520, "vega_signal": -18664, "option_type": "C", "stock_price": 253.4, "utc_time": 1773415565000}, {"instrument": "AAPL", "mid_signal": -214262, "gamma_signal": 54762, "vega_signal": 8136, "option_type": "P", "stock_price": 253.4, "utc_time": 1773415565000}, {"instrument": "AAPL", "mid_signal": 39475, "gamma_signal": 18415, "vega_signal": 2730, "option_type": "C", "stock_price": 253.4, "utc_time": 1773415570000}, {"instrument": "AAPL", "mid_signal": -22057, "gamma_signal": 2059, "vega_signal": 267, "option_type": "P", "stock_price": 253.4, "utc_time": 1773415570000}, {"instrument": "AAPL", "mid_signal": 19414, "gamma_signal": 6009, "vega_signal": 404, "option_type": "C", "stock_price": 253.46, "utc_time": 1773415575000}, {"instrument": "AAPL", "mid_signal": 12649, "gamma_signal": -6398, "vega_signal": -1071, "option_type": "P", "stock_price": 253.46, "utc_time": 1773415575000}, {"instrument": "AAPL", "mid_signal": 88489, "gamma_signal": 51282, "vega_signal": 7666, "option_type": "C", "stock_price": 253.53, "utc_time": 1773415580000}, {"instrument": "AAPL", "mid_signal": 71028, "gamma_signal": -24270, "vega_signal": -3782, "option_type": "P", "stock_price": 253.53, "utc_time": 1773415580000}, {"instrument": "AAPL", "mid_signal": 45699, "gamma_signal": 4570, "vega_signal": 893, "option_type": "C", "stock_price": 253.52, "utc_time": 1773415585000}, {"instrument": "AAPL", "mid_signal": 88519, "gamma_signal": -43171, "vega_signal": -6778, "option_type": "P", "stock_price": 253.52, "utc_time": 1773415585000}, {"instrument": "AAPL", "mid_signal": 30106, "gamma_signal": 11223, "vega_signal": 1482, "option_type": "C", "stock_price": 253.52, "utc_time": 1773415590000}, {"instrument": "AAPL", "mid_signal": -17560, "gamma_signal": 3751, "vega_signal": 543, "option_type": "P", "stock_price": 253.52, "utc_time": 1773415590000}, {"instrument": "AAPL", "mid_signal": 3913023, "gamma_signal": 1833271, "vega_signal": 271656, "option_type": "C", "stock_price": 253.55, "utc_time": 1773415595000}, {"instrument": "AAPL", "mid_signal": -41258, "gamma_signal": -2324, "vega_signal": -311, "option_type": "P", "stock_price": 253.55, "utc_time": 1773415595000}, {"instrument": "AAPL", "mid_signal": -430869, "gamma_signal": -87614, "vega_signal": -14100, "option_type": "C", "stock_price": 253.48, "utc_time": 1773415600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.55, "utc_time": 1773415600000}, {"instrument": "AAPL", "mid_signal": -196221, "gamma_signal": 45845, "vega_signal": 8578, "option_type": "C", "stock_price": 253.42, "utc_time": 1773415605000}, {"instrument": "AAPL", "mid_signal": -134362, "gamma_signal": 50920, "vega_signal": 8133, "option_type": "P", "stock_price": 253.42, "utc_time": 1773415605000}, {"instrument": "AAPL", "mid_signal": 300062, "gamma_signal": 139979, "vega_signal": 20753, "option_type": "C", "stock_price": 253.45, "utc_time": 1773415610000}, {"instrument": "AAPL", "mid_signal": 22644, "gamma_signal": 1289, "vega_signal": 224, "option_type": "P", "stock_price": 253.45, "utc_time": 1773415610000}, {"instrument": "AAPL", "mid_signal": 209705, "gamma_signal": 40604, "vega_signal": 6546, "option_type": "C", "stock_price": 253.49, "utc_time": 1773415615000}, {"instrument": "AAPL", "mid_signal": -17558, "gamma_signal": 3750, "vega_signal": 543, "option_type": "P", "stock_price": 253.49, "utc_time": 1773415615000}, {"instrument": "AAPL", "mid_signal": 22995, "gamma_signal": -2112, "vega_signal": -301, "option_type": "C", "stock_price": 253.49, "utc_time": 1773415620000}, {"instrument": "AAPL", "mid_signal": -139513, "gamma_signal": 62209, "vega_signal": 9751, "option_type": "P", "stock_price": 253.49, "utc_time": 1773415620000}, {"instrument": "AAPL", "mid_signal": -101837, "gamma_signal": -31135, "vega_signal": -4837, "option_type": "C", "stock_price": 253.41, "utc_time": 1773415625000}, {"instrument": "AAPL", "mid_signal": -108481, "gamma_signal": 48372, "vega_signal": 7582, "option_type": "P", "stock_price": 253.41, "utc_time": 1773415625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.41, "utc_time": 1773415630000}, {"instrument": "AAPL", "mid_signal": 4898, "gamma_signal": -2942, "vega_signal": -529, "option_type": "P", "stock_price": 253.41, "utc_time": 1773415630000}, {"instrument": "AAPL", "mid_signal": 7896, "gamma_signal": 3684, "vega_signal": 546, "option_type": "C", "stock_price": 253.45, "utc_time": 1773415635000}, {"instrument": "AAPL", "mid_signal": -69746, "gamma_signal": 31100, "vega_signal": 4875, "option_type": "P", "stock_price": 253.45, "utc_time": 1773415635000}, {"instrument": "AAPL", "mid_signal": -23689, "gamma_signal": -11051, "vega_signal": -1638, "option_type": "C", "stock_price": 253.45, "utc_time": 1773415640000}, {"instrument": "AAPL", "mid_signal": 15499, "gamma_signal": -6911, "vega_signal": -1083, "option_type": "P", "stock_price": 253.45, "utc_time": 1773415640000}, {"instrument": "AAPL", "mid_signal": -905432, "gamma_signal": -418658, "vega_signal": -62133, "option_type": "C", "stock_price": 253.38, "utc_time": 1773415645000}, {"instrument": "AAPL", "mid_signal": 29795, "gamma_signal": -16698, "vega_signal": -2921, "option_type": "P", "stock_price": 253.45, "utc_time": 1773415645000}, {"instrument": "AAPL", "mid_signal": 15790, "gamma_signal": 7366, "vega_signal": 1092, "option_type": "C", "stock_price": 253.4, "utc_time": 1773415650000}, {"instrument": "AAPL", "mid_signal": 5699, "gamma_signal": -1025, "vega_signal": -26, "option_type": "P", "stock_price": 253.42, "utc_time": 1773415650000}, {"instrument": "AAPL", "mid_signal": 1032489, "gamma_signal": 210308, "vega_signal": 33822, "option_type": "C", "stock_price": 253.52, "utc_time": 1773415655000}, {"instrument": "AAPL", "mid_signal": 74007, "gamma_signal": 7960, "vega_signal": 1727, "option_type": "P", "stock_price": 253.52, "utc_time": 1773415655000}, {"instrument": "AAPL", "mid_signal": -116959, "gamma_signal": -64976, "vega_signal": -9832, "option_type": "C", "stock_price": 253.46, "utc_time": 1773415660000}, {"instrument": "AAPL", "mid_signal": 2450, "gamma_signal": -1472, "vega_signal": -264, "option_type": "P", "stock_price": 253.52, "utc_time": 1773415660000}, {"instrument": "AAPL", "mid_signal": -474160, "gamma_signal": -197364, "vega_signal": -29480, "option_type": "C", "stock_price": 253.38, "utc_time": 1773415665000}, {"instrument": "AAPL", "mid_signal": -15487, "gamma_signal": 8105, "vega_signal": 1395, "option_type": "P", "stock_price": 253.38, "utc_time": 1773415665000}, {"instrument": "AAPL", "mid_signal": -22780, "gamma_signal": -16872, "vega_signal": -2621, "option_type": "C", "stock_price": 253.4, "utc_time": 1773415670000}, {"instrument": "AAPL", "mid_signal": -116665, "gamma_signal": 35715, "vega_signal": 5419, "option_type": "P", "stock_price": 253.4, "utc_time": 1773415670000}, {"instrument": "AAPL", "mid_signal": 15639, "gamma_signal": 12276, "vega_signal": 2273, "option_type": "C", "stock_price": 253.4, "utc_time": 1773415675000}, {"instrument": "AAPL", "mid_signal": -17552, "gamma_signal": 3749, "vega_signal": 543, "option_type": "P", "stock_price": 253.4, "utc_time": 1773415675000}, {"instrument": "AAPL", "mid_signal": -17169, "gamma_signal": -5325, "vega_signal": -873, "option_type": "C", "stock_price": 253.4, "utc_time": 1773415680000}, {"instrument": "AAPL", "mid_signal": 10281, "gamma_signal": 15805, "vega_signal": 2702, "option_type": "P", "stock_price": 253.4, "utc_time": 1773415680000}, {"instrument": "AAPL", "mid_signal": 130171, "gamma_signal": 88806, "vega_signal": 12893, "option_type": "C", "stock_price": 253.44, "utc_time": 1773415685000}, {"instrument": "AAPL", "mid_signal": -2057, "gamma_signal": -3161, "vega_signal": -540, "option_type": "P", "stock_price": 253.44, "utc_time": 1773415685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.44, "utc_time": 1773415690000}, {"instrument": "AAPL", "mid_signal": -2449, "gamma_signal": 1471, "vega_signal": 264, "option_type": "P", "stock_price": 253.44, "utc_time": 1773415690000}, {"instrument": "AAPL", "mid_signal": -116840, "gamma_signal": -75754, "vega_signal": -11678, "option_type": "C", "stock_price": 253.44, "utc_time": 1773415695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.44, "utc_time": 1773415695000}, {"instrument": "AAPL", "mid_signal": 64116, "gamma_signal": -41783, "vega_signal": -5553, "option_type": "C", "stock_price": 253.44, "utc_time": 1773415700000}, {"instrument": "AAPL", "mid_signal": 2449, "gamma_signal": -1471, "vega_signal": -264, "option_type": "P", "stock_price": 253.44, "utc_time": 1773415700000}, {"instrument": "AAPL", "mid_signal": -852679, "gamma_signal": -631547, "vega_signal": -98104, "option_type": "C", "stock_price": 253.44, "utc_time": 1773415705000}, {"instrument": "AAPL", "mid_signal": 147628, "gamma_signal": -70285, "vega_signal": -11096, "option_type": "P", "stock_price": 253.44, "utc_time": 1773415705000}, {"instrument": "AAPL", "mid_signal": -245899, "gamma_signal": -115068, "vega_signal": -17092, "option_type": "C", "stock_price": 253.44, "utc_time": 1773415710000}, {"instrument": "AAPL", "mid_signal": -169380, "gamma_signal": 46978, "vega_signal": 7050, "option_type": "P", "stock_price": 253.44, "utc_time": 1773415710000}, {"instrument": "AAPL", "mid_signal": 15787, "gamma_signal": 7365, "vega_signal": 1092, "option_type": "C", "stock_price": 253.35, "utc_time": 1773415715000}, {"instrument": "AAPL", "mid_signal": 7746, "gamma_signal": -3454, "vega_signal": -541, "option_type": "P", "stock_price": 253.35, "utc_time": 1773415715000}, {"instrument": "AAPL", "mid_signal": 7895, "gamma_signal": 3683, "vega_signal": 546, "option_type": "C", "stock_price": 253.4, "utc_time": 1773415720000}, {"instrument": "AAPL", "mid_signal": 14994, "gamma_signal": 1889, "vega_signal": 265, "option_type": "P", "stock_price": 253.4, "utc_time": 1773415720000}, {"instrument": "AAPL", "mid_signal": -918981, "gamma_signal": -217797, "vega_signal": -34826, "option_type": "C", "stock_price": 253.4, "utc_time": 1773415725000}, {"instrument": "AAPL", "mid_signal": -7748, "gamma_signal": 3455, "vega_signal": 542, "option_type": "P", "stock_price": 253.4, "utc_time": 1773415725000}, {"instrument": "AAPL", "mid_signal": -55265, "gamma_signal": -25781, "vega_signal": -3822, "option_type": "C", "stock_price": 253.4, "utc_time": 1773415730000}, {"instrument": "AAPL", "mid_signal": -7748, "gamma_signal": 3455, "vega_signal": 542, "option_type": "P", "stock_price": 253.4, "utc_time": 1773415730000}, {"instrument": "AAPL", "mid_signal": 78664, "gamma_signal": 36630, "vega_signal": 5415, "option_type": "C", "stock_price": 253.38, "utc_time": 1773415735000}, {"instrument": "AAPL", "mid_signal": 254244, "gamma_signal": -76380, "vega_signal": -11862, "option_type": "P", "stock_price": 253.38, "utc_time": 1773415735000}, {"instrument": "AAPL", "mid_signal": -445058, "gamma_signal": -283126, "vega_signal": -44230, "option_type": "C", "stock_price": 253.38, "utc_time": 1773415740000}, {"instrument": "AAPL", "mid_signal": 229392, "gamma_signal": -140185, "vega_signal": -25350, "option_type": "P", "stock_price": 253.38, "utc_time": 1773415740000}, {"instrument": "AAPL", "mid_signal": -790380, "gamma_signal": -355098, "vega_signal": -52520, "option_type": "C", "stock_price": 253.37, "utc_time": 1773415745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.37, "utc_time": 1773415745000}, {"instrument": "AAPL", "mid_signal": -23682, "gamma_signal": -11048, "vega_signal": -1638, "option_type": "C", "stock_price": 253.37, "utc_time": 1773415750000}, {"instrument": "AAPL", "mid_signal": -189248, "gamma_signal": 72912, "vega_signal": 11362, "option_type": "P", "stock_price": 253.34, "utc_time": 1773415750000}, {"instrument": "AAPL", "mid_signal": -187926, "gamma_signal": -139189, "vega_signal": -21622, "option_type": "C", "stock_price": 253.33, "utc_time": 1773415755000}, {"instrument": "AAPL", "mid_signal": -54221, "gamma_signal": 24177, "vega_signal": 3790, "option_type": "P", "stock_price": 253.33, "utc_time": 1773415755000}, {"instrument": "AAPL", "mid_signal": -281540, "gamma_signal": -55600, "vega_signal": -8915, "option_type": "C", "stock_price": 253.32, "utc_time": 1773415760000}, {"instrument": "AAPL", "mid_signal": -22725, "gamma_signal": 6252, "vega_signal": 1424, "option_type": "P", "stock_price": 253.33, "utc_time": 1773415760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.32, "utc_time": 1773415765000}, {"instrument": "AAPL", "mid_signal": -230170, "gamma_signal": 45560, "vega_signal": 6514, "option_type": "P", "stock_price": 253.33, "utc_time": 1773415765000}, {"instrument": "AAPL", "mid_signal": 56436, "gamma_signal": 17998, "vega_signal": 2509, "option_type": "C", "stock_price": 253.41, "utc_time": 1773415770000}, {"instrument": "AAPL", "mid_signal": 606710, "gamma_signal": -164253, "vega_signal": -24874, "option_type": "P", "stock_price": 253.38, "utc_time": 1773415770000}, {"instrument": "AAPL", "mid_signal": -94743, "gamma_signal": -44198, "vega_signal": -6553, "option_type": "C", "stock_price": 253.41, "utc_time": 1773415775000}, {"instrument": "AAPL", "mid_signal": -754828, "gamma_signal": 340279, "vega_signal": 53350, "option_type": "P", "stock_price": 253.41, "utc_time": 1773415775000}, {"instrument": "AAPL", "mid_signal": 71042, "gamma_signal": 33141, "vega_signal": 4913, "option_type": "C", "stock_price": 253.33, "utc_time": 1773415780000}, {"instrument": "AAPL", "mid_signal": -87737, "gamma_signal": 18739, "vega_signal": 2713, "option_type": "P", "stock_price": 253.33, "utc_time": 1773415780000}, {"instrument": "AAPL", "mid_signal": -380449, "gamma_signal": 71289, "vega_signal": 8444, "option_type": "C", "stock_price": 253.3, "utc_time": 1773415785000}, {"instrument": "AAPL", "mid_signal": -48501, "gamma_signal": 10411, "vega_signal": 1636, "option_type": "P", "stock_price": 253.3, "utc_time": 1773415785000}, {"instrument": "AAPL", "mid_signal": 1389392, "gamma_signal": 264869, "vega_signal": 42734, "option_type": "C", "stock_price": 253.3, "utc_time": 1773415790000}, {"instrument": "AAPL", "mid_signal": -7745, "gamma_signal": 3453, "vega_signal": 541, "option_type": "P", "stock_price": 253.3, "utc_time": 1773415790000}, {"instrument": "AAPL", "mid_signal": -83327, "gamma_signal": -21589, "vega_signal": -3538, "option_type": "C", "stock_price": 253.31, "utc_time": 1773415795000}, {"instrument": "AAPL", "mid_signal": 968156, "gamma_signal": -431703, "vega_signal": -67670, "option_type": "P", "stock_price": 253.31, "utc_time": 1773415795000}, {"instrument": "AAPL", "mid_signal": 994409, "gamma_signal": 463892, "vega_signal": 68775, "option_type": "C", "stock_price": 253.31, "utc_time": 1773415800000}, {"instrument": "AAPL", "mid_signal": -61962, "gamma_signal": 27629, "vega_signal": 4331, "option_type": "P", "stock_price": 253.31, "utc_time": 1773415800000}, {"instrument": "AAPL", "mid_signal": -62876, "gamma_signal": -34527, "vega_signal": -5704, "option_type": "C", "stock_price": 253.31, "utc_time": 1773415805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.31, "utc_time": 1773415805000}, {"instrument": "AAPL", "mid_signal": -116546, "gamma_signal": -80889, "vega_signal": -11689, "option_type": "C", "stock_price": 253.4, "utc_time": 1773415810000}, {"instrument": "AAPL", "mid_signal": 1039393, "gamma_signal": -453117, "vega_signal": -71053, "option_type": "P", "stock_price": 253.4, "utc_time": 1773415810000}, {"instrument": "AAPL", "mid_signal": -25385, "gamma_signal": -27459, "vega_signal": -4370, "option_type": "C", "stock_price": 253.38, "utc_time": 1773415815000}, {"instrument": "AAPL", "mid_signal": 357228, "gamma_signal": -159451, "vega_signal": -25025, "option_type": "P", "stock_price": 253.38, "utc_time": 1773415815000}, {"instrument": "AAPL", "mid_signal": -1899, "gamma_signal": -1406, "vega_signal": -218, "option_type": "C", "stock_price": 253.38, "utc_time": 1773415820000}, {"instrument": "AAPL", "mid_signal": -228858, "gamma_signal": 80403, "vega_signal": 12740, "option_type": "P", "stock_price": 253.39, "utc_time": 1773415820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.39, "utc_time": 1773415825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.39, "utc_time": 1773415825000}, {"instrument": "AAPL", "mid_signal": -161683, "gamma_signal": -76466, "vega_signal": -11357, "option_type": "C", "stock_price": 253.36, "utc_time": 1773415830000}, {"instrument": "AAPL", "mid_signal": -134238, "gamma_signal": 39469, "vega_signal": 5963, "option_type": "P", "stock_price": 253.36, "utc_time": 1773415830000}, {"instrument": "AAPL", "mid_signal": -558, "gamma_signal": -438, "vega_signal": -81, "option_type": "C", "stock_price": 253.35, "utc_time": 1773415835000}, {"instrument": "AAPL", "mid_signal": -37314, "gamma_signal": 6103, "vega_signal": 1212, "option_type": "P", "stock_price": 253.35, "utc_time": 1773415835000}, {"instrument": "AAPL", "mid_signal": 222790, "gamma_signal": 95782, "vega_signal": 14057, "option_type": "C", "stock_price": 253.37, "utc_time": 1773415840000}, {"instrument": "AAPL", "mid_signal": -2449, "gamma_signal": 1471, "vega_signal": 264, "option_type": "P", "stock_price": 253.35, "utc_time": 1773415840000}, {"instrument": "AAPL", "mid_signal": -541986, "gamma_signal": -148004, "vega_signal": -22906, "option_type": "C", "stock_price": 253.25, "utc_time": 1773415845000}, {"instrument": "AAPL", "mid_signal": -213662, "gamma_signal": 70818, "vega_signal": 10832, "option_type": "P", "stock_price": 253.24, "utc_time": 1773415845000}, {"instrument": "AAPL", "mid_signal": -23670, "gamma_signal": -11042, "vega_signal": -1637, "option_type": "C", "stock_price": 253.24, "utc_time": 1773415850000}, {"instrument": "AAPL", "mid_signal": -44011, "gamma_signal": 19246, "vega_signal": 2983, "option_type": "P", "stock_price": 253.24, "utc_time": 1773415850000}, {"instrument": "AAPL", "mid_signal": 7332, "gamma_signal": 3243, "vega_signal": 465, "option_type": "C", "stock_price": 253.24, "utc_time": 1773415855000}, {"instrument": "AAPL", "mid_signal": -30966, "gamma_signal": 13808, "vega_signal": 2164, "option_type": "P", "stock_price": 253.28, "utc_time": 1773415855000}, {"instrument": "AAPL", "mid_signal": 22793, "gamma_signal": 888, "vega_signal": 272, "option_type": "C", "stock_price": 253.34, "utc_time": 1773415860000}, {"instrument": "AAPL", "mid_signal": -20677, "gamma_signal": 4725, "vega_signal": 816, "option_type": "P", "stock_price": 253.37, "utc_time": 1773415860000}, {"instrument": "AAPL", "mid_signal": -296953, "gamma_signal": -57498, "vega_signal": -9269, "option_type": "C", "stock_price": 253.38, "utc_time": 1773415865000}, {"instrument": "AAPL", "mid_signal": 17549, "gamma_signal": -3748, "vega_signal": -543, "option_type": "P", "stock_price": 253.35, "utc_time": 1773415865000}, {"instrument": "AAPL", "mid_signal": 19010, "gamma_signal": 11925, "vega_signal": 1812, "option_type": "C", "stock_price": 253.42, "utc_time": 1773415870000}, {"instrument": "AAPL", "mid_signal": 38743, "gamma_signal": -17276, "vega_signal": -2708, "option_type": "P", "stock_price": 253.42, "utc_time": 1773415870000}, {"instrument": "AAPL", "mid_signal": -13592, "gamma_signal": -7903, "vega_signal": -1202, "option_type": "C", "stock_price": 253.42, "utc_time": 1773415875000}, {"instrument": "AAPL", "mid_signal": -7749, "gamma_signal": 3455, "vega_signal": 542, "option_type": "P", "stock_price": 253.42, "utc_time": 1773415875000}, {"instrument": "AAPL", "mid_signal": 283415, "gamma_signal": 94541, "vega_signal": 14361, "option_type": "C", "stock_price": 253.34, "utc_time": 1773415880000}, {"instrument": "AAPL", "mid_signal": 807913, "gamma_signal": 82715, "vega_signal": 11946, "option_type": "P", "stock_price": 253.34, "utc_time": 1773415880000}, {"instrument": "AAPL", "mid_signal": -17686, "gamma_signal": -8771, "vega_signal": -1310, "option_type": "C", "stock_price": 253.36, "utc_time": 1773415885000}, {"instrument": "AAPL", "mid_signal": -2448, "gamma_signal": 1471, "vega_signal": 264, "option_type": "P", "stock_price": 253.34, "utc_time": 1773415885000}, {"instrument": "AAPL", "mid_signal": -800065, "gamma_signal": -375838, "vega_signal": -56327, "option_type": "C", "stock_price": 253.3, "utc_time": 1773415890000}, {"instrument": "AAPL", "mid_signal": 206653, "gamma_signal": -112528, "vega_signal": -17863, "option_type": "P", "stock_price": 253.3, "utc_time": 1773415890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.3, "utc_time": 1773415895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.3, "utc_time": 1773415895000}, {"instrument": "AAPL", "mid_signal": -65045, "gamma_signal": -30864, "vega_signal": -4586, "option_type": "C", "stock_price": 253.35, "utc_time": 1773415900000}, {"instrument": "AAPL", "mid_signal": 38732, "gamma_signal": -17271, "vega_signal": -2707, "option_type": "P", "stock_price": 253.35, "utc_time": 1773415900000}, {"instrument": "AAPL", "mid_signal": 134188, "gamma_signal": 62599, "vega_signal": 9281, "option_type": "C", "stock_price": 253.36, "utc_time": 1773415905000}, {"instrument": "AAPL", "mid_signal": 80776, "gamma_signal": -24546, "vega_signal": -3781, "option_type": "P", "stock_price": 253.32, "utc_time": 1773415905000}, {"instrument": "AAPL", "mid_signal": 1775, "gamma_signal": 1387, "vega_signal": 262, "option_type": "C", "stock_price": 253.32, "utc_time": 1773415910000}, {"instrument": "AAPL", "mid_signal": 7746, "gamma_signal": -3454, "vega_signal": -541, "option_type": "P", "stock_price": 253.32, "utc_time": 1773415910000}, {"instrument": "AAPL", "mid_signal": 15785, "gamma_signal": 7364, "vega_signal": 1092, "option_type": "C", "stock_price": 253.32, "utc_time": 1773415915000}, {"instrument": "AAPL", "mid_signal": -7746, "gamma_signal": 3454, "vega_signal": 541, "option_type": "P", "stock_price": 253.32, "utc_time": 1773415915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.32, "utc_time": 1773415920000}, {"instrument": "AAPL", "mid_signal": 25296, "gamma_signal": -7202, "vega_signal": -1084, "option_type": "P", "stock_price": 253.38, "utc_time": 1773415920000}, {"instrument": "AAPL", "mid_signal": -68757, "gamma_signal": -12653, "vega_signal": -2019, "option_type": "C", "stock_price": 253.39, "utc_time": 1773415925000}, {"instrument": "AAPL", "mid_signal": 272905, "gamma_signal": -92389, "vega_signal": -14101, "option_type": "P", "stock_price": 253.39, "utc_time": 1773415925000}, {"instrument": "AAPL", "mid_signal": 81746, "gamma_signal": 28423, "vega_signal": 4285, "option_type": "C", "stock_price": 253.42, "utc_time": 1773415930000}, {"instrument": "AAPL", "mid_signal": 61581, "gamma_signal": -28596, "vega_signal": -4584, "option_type": "P", "stock_price": 253.39, "utc_time": 1773415930000}, {"instrument": "AAPL", "mid_signal": -39577, "gamma_signal": -31478, "vega_signal": -4916, "option_type": "C", "stock_price": 253.42, "utc_time": 1773415935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.42, "utc_time": 1773415935000}, {"instrument": "AAPL", "mid_signal": 15791, "gamma_signal": 7367, "vega_signal": 1092, "option_type": "C", "stock_price": 253.42, "utc_time": 1773415940000}, {"instrument": "AAPL", "mid_signal": -56295, "gamma_signal": 21024, "vega_signal": 3251, "option_type": "P", "stock_price": 253.39, "utc_time": 1773415940000}, {"instrument": "AAPL", "mid_signal": 34937, "gamma_signal": 6765, "vega_signal": 1091, "option_type": "C", "stock_price": 253.39, "utc_time": 1773415945000}, {"instrument": "AAPL", "mid_signal": 255171, "gamma_signal": -105207, "vega_signal": -16522, "option_type": "P", "stock_price": 253.39, "utc_time": 1773415945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.39, "utc_time": 1773415950000}, {"instrument": "AAPL", "mid_signal": 7748, "gamma_signal": -3455, "vega_signal": -542, "option_type": "P", "stock_price": 253.39, "utc_time": 1773415950000}, {"instrument": "AAPL", "mid_signal": 464205, "gamma_signal": -58222, "vega_signal": -7138, "option_type": "C", "stock_price": 253.39, "utc_time": 1773415955000}, {"instrument": "AAPL", "mid_signal": -4898, "gamma_signal": 2942, "vega_signal": 529, "option_type": "P", "stock_price": 253.37, "utc_time": 1773415955000}, {"instrument": "AAPL", "mid_signal": -17467, "gamma_signal": -3382, "vega_signal": -545, "option_type": "C", "stock_price": 253.37, "utc_time": 1773415960000}, {"instrument": "AAPL", "mid_signal": 38737, "gamma_signal": -17273, "vega_signal": -2708, "option_type": "P", "stock_price": 253.38, "utc_time": 1773415960000}, {"instrument": "AAPL", "mid_signal": -189861, "gamma_signal": -140623, "vega_signal": -21844, "option_type": "C", "stock_price": 253.38, "utc_time": 1773415965000}, {"instrument": "AAPL", "mid_signal": 28541, "gamma_signal": -12347, "vega_signal": -1902, "option_type": "P", "stock_price": 253.38, "utc_time": 1773415965000}, {"instrument": "AAPL", "mid_signal": -134847, "gamma_signal": -52083, "vega_signal": -8190, "option_type": "C", "stock_price": 253.46, "utc_time": 1773415970000}, {"instrument": "AAPL", "mid_signal": -2450, "gamma_signal": 1471, "vega_signal": 264, "option_type": "P", "stock_price": 253.46, "utc_time": 1773415970000}, {"instrument": "AAPL", "mid_signal": -167853, "gamma_signal": -64439, "vega_signal": -9828, "option_type": "C", "stock_price": 253.46, "utc_time": 1773415975000}, {"instrument": "AAPL", "mid_signal": 175563, "gamma_signal": -37496, "vega_signal": -5429, "option_type": "P", "stock_price": 253.46, "utc_time": 1773415975000}, {"instrument": "AAPL", "mid_signal": -47381, "gamma_signal": -22103, "vega_signal": -3277, "option_type": "C", "stock_price": 253.46, "utc_time": 1773415980000}, {"instrument": "AAPL", "mid_signal": 2057, "gamma_signal": 3161, "vega_signal": 540, "option_type": "P", "stock_price": 253.45, "utc_time": 1773415980000}, {"instrument": "AAPL", "mid_signal": -516279, "gamma_signal": -97810, "vega_signal": -15816, "option_type": "C", "stock_price": 253.5, "utc_time": 1773415985000}, {"instrument": "AAPL", "mid_signal": -201490, "gamma_signal": 89845, "vega_signal": 14083, "option_type": "P", "stock_price": 253.5, "utc_time": 1773415985000}, {"instrument": "AAPL", "mid_signal": 136449, "gamma_signal": 35041, "vega_signal": 5458, "option_type": "C", "stock_price": 253.5, "utc_time": 1773415990000}, {"instrument": "AAPL", "mid_signal": -28947, "gamma_signal": 16987, "vega_signal": 2708, "option_type": "P", "stock_price": 253.5, "utc_time": 1773415990000}, {"instrument": "AAPL", "mid_signal": -214927, "gamma_signal": -95495, "vega_signal": -14202, "option_type": "C", "stock_price": 253.5, "utc_time": 1773415995000}, {"instrument": "AAPL", "mid_signal": -92998, "gamma_signal": 41468, "vega_signal": 6500, "option_type": "P", "stock_price": 253.46, "utc_time": 1773415995000}, {"instrument": "AAPL", "mid_signal": -133350, "gamma_signal": -14007, "vega_signal": -2505, "option_type": "C", "stock_price": 253.46, "utc_time": 1773416000000}, {"instrument": "AAPL", "mid_signal": 7750, "gamma_signal": -3456, "vega_signal": -542, "option_type": "P", "stock_price": 253.46, "utc_time": 1773416000000}, {"instrument": "AAPL", "mid_signal": -50440, "gamma_signal": -16077, "vega_signal": -2511, "option_type": "C", "stock_price": 253.46, "utc_time": 1773416005000}, {"instrument": "AAPL", "mid_signal": -24490, "gamma_signal": 14710, "vega_signal": 2643, "option_type": "P", "stock_price": 253.39, "utc_time": 1773416005000}, {"instrument": "AAPL", "mid_signal": -473558, "gamma_signal": -220915, "vega_signal": -32752, "option_type": "C", "stock_price": 253.32, "utc_time": 1773416010000}, {"instrument": "AAPL", "mid_signal": -7748, "gamma_signal": 3455, "vega_signal": 542, "option_type": "P", "stock_price": 253.39, "utc_time": 1773416010000}, {"instrument": "AAPL", "mid_signal": -132952, "gamma_signal": -42967, "vega_signal": -6545, "option_type": "C", "stock_price": 253.24, "utc_time": 1773416015000}, {"instrument": "AAPL", "mid_signal": -56118, "gamma_signal": 11985, "vega_signal": 1593, "option_type": "P", "stock_price": 253.24, "utc_time": 1773416015000}, {"instrument": "AAPL", "mid_signal": -87291, "gamma_signal": -16902, "vega_signal": -2725, "option_type": "C", "stock_price": 253.24, "utc_time": 1773416020000}, {"instrument": "AAPL", "mid_signal": 7743, "gamma_signal": -3453, "vega_signal": -541, "option_type": "P", "stock_price": 253.25, "utc_time": 1773416020000}, {"instrument": "AAPL", "mid_signal": 200997, "gamma_signal": 17718, "vega_signal": 3344, "option_type": "C", "stock_price": 253.25, "utc_time": 1773416025000}, {"instrument": "AAPL", "mid_signal": -2448, "gamma_signal": 1470, "vega_signal": 264, "option_type": "P", "stock_price": 253.25, "utc_time": 1773416025000}, {"instrument": "AAPL", "mid_signal": -655617, "gamma_signal": -292839, "vega_signal": -43567, "option_type": "C", "stock_price": 253.25, "utc_time": 1773416030000}, {"instrument": "AAPL", "mid_signal": 10191, "gamma_signal": -4923, "vega_signal": -805, "option_type": "P", "stock_price": 253.25, "utc_time": 1773416030000}, {"instrument": "AAPL", "mid_signal": -80393, "gamma_signal": -28413, "vega_signal": -4199, "option_type": "C", "stock_price": 253.23, "utc_time": 1773416035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.25, "utc_time": 1773416035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.23, "utc_time": 1773416040000}, {"instrument": "AAPL", "mid_signal": 9799, "gamma_signal": -294, "vega_signal": -1, "option_type": "P", "stock_price": 253.26, "utc_time": 1773416040000}, {"instrument": "AAPL", "mid_signal": -41750, "gamma_signal": -30922, "vega_signal": -4803, "option_type": "C", "stock_price": 253.26, "utc_time": 1773416045000}, {"instrument": "AAPL", "mid_signal": 94772, "gamma_signal": -21617, "vega_signal": -3526, "option_type": "P", "stock_price": 253.36, "utc_time": 1773416045000}, {"instrument": "AAPL", "mid_signal": -126294, "gamma_signal": -58916, "vega_signal": -8735, "option_type": "C", "stock_price": 253.35, "utc_time": 1773416050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.35, "utc_time": 1773416050000}, {"instrument": "AAPL", "mid_signal": 176978, "gamma_signal": 14051, "vega_signal": 2916, "option_type": "C", "stock_price": 253.35, "utc_time": 1773416055000}, {"instrument": "AAPL", "mid_signal": 53494, "gamma_signal": -33330, "vega_signal": -6069, "option_type": "P", "stock_price": 253.46, "utc_time": 1773416055000}, {"instrument": "AAPL", "mid_signal": 67994, "gamma_signal": 12126, "vega_signal": 1963, "option_type": "C", "stock_price": 253.46, "utc_time": 1773416060000}, {"instrument": "AAPL", "mid_signal": 69592, "gamma_signal": -14040, "vega_signal": -2293, "option_type": "P", "stock_price": 253.46, "utc_time": 1773416060000}, {"instrument": "AAPL", "mid_signal": -122313, "gamma_signal": -23683, "vega_signal": -3818, "option_type": "C", "stock_price": 253.46, "utc_time": 1773416065000}, {"instrument": "AAPL", "mid_signal": -7750, "gamma_signal": 3456, "vega_signal": 542, "option_type": "P", "stock_price": 253.46, "utc_time": 1773416065000}, {"instrument": "AAPL", "mid_signal": 43982, "gamma_signal": 30411, "vega_signal": 4698, "option_type": "C", "stock_price": 253.46, "utc_time": 1773416070000}, {"instrument": "AAPL", "mid_signal": 553747, "gamma_signal": -118695, "vega_signal": -17211, "option_type": "P", "stock_price": 253.46, "utc_time": 1773416070000}, {"instrument": "AAPL", "mid_signal": 157480, "gamma_signal": 35841, "vega_signal": 5674, "option_type": "C", "stock_price": 253.45, "utc_time": 1773416075000}, {"instrument": "AAPL", "mid_signal": -46541, "gamma_signal": 27956, "vega_signal": 5024, "option_type": "P", "stock_price": 253.45, "utc_time": 1773416075000}, {"instrument": "AAPL", "mid_signal": -189355, "gamma_signal": -140223, "vega_signal": -21769, "option_type": "C", "stock_price": 253.45, "utc_time": 1773416080000}, {"instrument": "AAPL", "mid_signal": 21156, "gamma_signal": -20730, "vega_signal": -3249, "option_type": "P", "stock_price": 253.45, "utc_time": 1773416080000}, {"instrument": "AAPL", "mid_signal": 244997, "gamma_signal": 38088, "vega_signal": 6215, "option_type": "C", "stock_price": 253.45, "utc_time": 1773416085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.45, "utc_time": 1773416085000}, {"instrument": "AAPL", "mid_signal": 35245, "gamma_signal": 4824, "vega_signal": 763, "option_type": "C", "stock_price": 253.45, "utc_time": 1773416090000}, {"instrument": "AAPL", "mid_signal": 10199, "gamma_signal": -4927, "vega_signal": -806, "option_type": "P", "stock_price": 253.45, "utc_time": 1773416090000}, {"instrument": "AAPL", "mid_signal": -87353, "gamma_signal": -16914, "vega_signal": -2727, "option_type": "C", "stock_price": 253.42, "utc_time": 1773416095000}, {"instrument": "AAPL", "mid_signal": -45305, "gamma_signal": 12425, "vega_signal": 1892, "option_type": "P", "stock_price": 253.42, "utc_time": 1773416095000}, {"instrument": "AAPL", "mid_signal": -39481, "gamma_signal": -18418, "vega_signal": -2731, "option_type": "C", "stock_price": 253.44, "utc_time": 1773416100000}, {"instrument": "AAPL", "mid_signal": 7749, "gamma_signal": -3455, "vega_signal": -542, "option_type": "P", "stock_price": 253.44, "utc_time": 1773416100000}, {"instrument": "AAPL", "mid_signal": 9573, "gamma_signal": -301, "vega_signal": -1, "option_type": "C", "stock_price": 253.4, "utc_time": 1773416105000}, {"instrument": "AAPL", "mid_signal": -46495, "gamma_signal": 20732, "vega_signal": 3250, "option_type": "P", "stock_price": 253.44, "utc_time": 1773416105000}, {"instrument": "AAPL", "mid_signal": 28682, "gamma_signal": 6092, "vega_signal": 764, "option_type": "C", "stock_price": 253.4, "utc_time": 1773416110000}, {"instrument": "AAPL", "mid_signal": -12646, "gamma_signal": 6397, "vega_signal": 1070, "option_type": "P", "stock_price": 253.4, "utc_time": 1773416110000}, {"instrument": "AAPL", "mid_signal": 559, "gamma_signal": 438, "vega_signal": 81, "option_type": "C", "stock_price": 253.39, "utc_time": 1773416115000}, {"instrument": "AAPL", "mid_signal": -53877, "gamma_signal": 32362, "vega_signal": 5815, "option_type": "P", "stock_price": 253.39, "utc_time": 1773416115000}, {"instrument": "AAPL", "mid_signal": -377649, "gamma_signal": -281739, "vega_signal": -43989, "option_type": "C", "stock_price": 253.39, "utc_time": 1773416120000}, {"instrument": "AAPL", "mid_signal": -7748, "gamma_signal": 3455, "vega_signal": 542, "option_type": "P", "stock_price": 253.39, "utc_time": 1773416120000}, {"instrument": "AAPL", "mid_signal": 420872, "gamma_signal": 77184, "vega_signal": 12539, "option_type": "C", "stock_price": 253.36, "utc_time": 1773416125000}, {"instrument": "AAPL", "mid_signal": -72617, "gamma_signal": 38823, "vega_signal": 6659, "option_type": "P", "stock_price": 253.36, "utc_time": 1773416125000}, {"instrument": "AAPL", "mid_signal": 52391, "gamma_signal": 10144, "vega_signal": 1635, "option_type": "C", "stock_price": 253.32, "utc_time": 1773416130000}, {"instrument": "AAPL", "mid_signal": 7746, "gamma_signal": -3454, "vega_signal": -541, "option_type": "P", "stock_price": 253.32, "utc_time": 1773416130000}, {"instrument": "AAPL", "mid_signal": -44499, "gamma_signal": -6462, "vega_signal": -1090, "option_type": "C", "stock_price": 253.32, "utc_time": 1773416135000}, {"instrument": "AAPL", "mid_signal": 7746, "gamma_signal": -3454, "vega_signal": -541, "option_type": "P", "stock_price": 253.32, "utc_time": 1773416135000}, {"instrument": "AAPL", "mid_signal": -231455, "gamma_signal": -95022, "vega_signal": -14530, "option_type": "C", "stock_price": 253.18, "utc_time": 1773416140000}, {"instrument": "AAPL", "mid_signal": -351589, "gamma_signal": 75451, "vega_signal": 10961, "option_type": "P", "stock_price": 253.18, "utc_time": 1773416140000}, {"instrument": "AAPL", "mid_signal": 5991, "gamma_signal": 2275, "vega_signal": 327, "option_type": "C", "stock_price": 253.18, "utc_time": 1773416145000}, {"instrument": "AAPL", "mid_signal": -637, "gamma_signal": 4760, "vega_signal": 844, "option_type": "P", "stock_price": 253.18, "utc_time": 1773416145000}, {"instrument": "AAPL", "mid_signal": -1897, "gamma_signal": -1405, "vega_signal": -218, "option_type": "C", "stock_price": 253.17, "utc_time": 1773416150000}, {"instrument": "AAPL", "mid_signal": 52609, "gamma_signal": -11236, "vega_signal": -1627, "option_type": "P", "stock_price": 253.17, "utc_time": 1773416150000}, {"instrument": "AAPL", "mid_signal": -116970, "gamma_signal": -61675, "vega_signal": -9791, "option_type": "C", "stock_price": 253.16, "utc_time": 1773416155000}, {"instrument": "AAPL", "mid_signal": -108369, "gamma_signal": 48322, "vega_signal": 7575, "option_type": "P", "stock_price": 253.16, "utc_time": 1773416155000}, {"instrument": "AAPL", "mid_signal": -248843, "gamma_signal": -58944, "vega_signal": -9264, "option_type": "C", "stock_price": 253.12, "utc_time": 1773416160000}, {"instrument": "AAPL", "mid_signal": 33013, "gamma_signal": -10647, "vega_signal": -1624, "option_type": "P", "stock_price": 253.12, "utc_time": 1773416160000}, {"instrument": "AAPL", "mid_signal": 87273, "gamma_signal": 16899, "vega_signal": 2724, "option_type": "C", "stock_price": 253.09, "utc_time": 1773416165000}, {"instrument": "AAPL", "mid_signal": -2844049, "gamma_signal": 616412, "vega_signal": 89457, "option_type": "P", "stock_price": 253.09, "utc_time": 1773416165000}, {"instrument": "AAPL", "mid_signal": -3793, "gamma_signal": -2809, "vega_signal": -436, "option_type": "C", "stock_price": 253.09, "utc_time": 1773416170000}, {"instrument": "AAPL", "mid_signal": 69290, "gamma_signal": -14439, "vega_signal": -2054, "option_type": "P", "stock_price": 253.15, "utc_time": 1773416170000}, {"instrument": "AAPL", "mid_signal": 1600192, "gamma_signal": 752731, "vega_signal": 111717, "option_type": "C", "stock_price": 253.15, "utc_time": 1773416175000}, {"instrument": "AAPL", "mid_signal": 220213, "gamma_signal": -45234, "vega_signal": -6508, "option_type": "P", "stock_price": 253.15, "utc_time": 1773416175000}, {"instrument": "AAPL", "mid_signal": -291537, "gamma_signal": -96362, "vega_signal": -14607, "option_type": "C", "stock_price": 253.01, "utc_time": 1773416180000}, {"instrument": "AAPL", "mid_signal": -376000, "gamma_signal": 143220, "vega_signal": 22181, "option_type": "P", "stock_price": 253.01, "utc_time": 1773416180000}, {"instrument": "AAPL", "mid_signal": 159033, "gamma_signal": 71509, "vega_signal": 10685, "option_type": "C", "stock_price": 253.01, "utc_time": 1773416185000}, {"instrument": "AAPL", "mid_signal": -169700, "gamma_signal": 71111, "vega_signal": 11011, "option_type": "P", "stock_price": 253.01, "utc_time": 1773416185000}, {"instrument": "AAPL", "mid_signal": -359864, "gamma_signal": -206621, "vega_signal": -30438, "option_type": "C", "stock_price": 253.01, "utc_time": 1773416190000}, {"instrument": "AAPL", "mid_signal": -15472, "gamma_signal": 6899, "vega_signal": 1081, "option_type": "P", "stock_price": 253.01, "utc_time": 1773416190000}, {"instrument": "AAPL", "mid_signal": -1827218, "gamma_signal": -700110, "vega_signal": -105196, "option_type": "C", "stock_price": 252.98, "utc_time": 1773416195000}, {"instrument": "AAPL", "mid_signal": -148647, "gamma_signal": 39521, "vega_signal": 6451, "option_type": "P", "stock_price": 252.98, "utc_time": 1773416195000}, {"instrument": "AAPL", "mid_signal": 813462, "gamma_signal": 340372, "vega_signal": 50793, "option_type": "C", "stock_price": 253, "utc_time": 1773416200000}, {"instrument": "AAPL", "mid_signal": 140999, "gamma_signal": -12894, "vega_signal": -670, "option_type": "P", "stock_price": 253.04, "utc_time": 1773416200000}, {"instrument": "AAPL", "mid_signal": -150218, "gamma_signal": -122070, "vega_signal": -19092, "option_type": "C", "stock_price": 253.09, "utc_time": 1773416205000}, {"instrument": "AAPL", "mid_signal": -27315, "gamma_signal": 4034, "vega_signal": 543, "option_type": "P", "stock_price": 253.09, "utc_time": 1773416205000}, {"instrument": "AAPL", "mid_signal": 7106, "gamma_signal": 3150, "vega_signal": 489, "option_type": "C", "stock_price": 253.15, "utc_time": 1773416210000}, {"instrument": "AAPL", "mid_signal": -5294, "gamma_signal": 1982, "vega_signal": 277, "option_type": "P", "stock_price": 253.15, "utc_time": 1773416210000}, {"instrument": "AAPL", "mid_signal": 1071533, "gamma_signal": 493823, "vega_signal": 73637, "option_type": "C", "stock_price": 253.14, "utc_time": 1773416215000}, {"instrument": "AAPL", "mid_signal": -15480, "gamma_signal": 6903, "vega_signal": 1082, "option_type": "P", "stock_price": 253.14, "utc_time": 1773416215000}, {"instrument": "AAPL", "mid_signal": 122159, "gamma_signal": 23653, "vega_signal": 3813, "option_type": "C", "stock_price": 253.14, "utc_time": 1773416220000}, {"instrument": "AAPL", "mid_signal": -63974, "gamma_signal": 24453, "vega_signal": 3788, "option_type": "P", "stock_price": 253.14, "utc_time": 1773416220000}, {"instrument": "AAPL", "mid_signal": -1304917, "gamma_signal": -817294, "vega_signal": -125160, "option_type": "C", "stock_price": 253.16, "utc_time": 1773416225000}, {"instrument": "AAPL", "mid_signal": 7741, "gamma_signal": -3452, "vega_signal": -541, "option_type": "P", "stock_price": 253.16, "utc_time": 1773416225000}, {"instrument": "AAPL", "mid_signal": -54635, "gamma_signal": -2277, "vega_signal": -433, "option_type": "C", "stock_price": 253.16, "utc_time": 1773416230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.16, "utc_time": 1773416230000}, {"instrument": "AAPL", "mid_signal": -73705, "gamma_signal": -5993, "vega_signal": -1167, "option_type": "C", "stock_price": 253.1, "utc_time": 1773416235000}, {"instrument": "AAPL", "mid_signal": 1951, "gamma_signal": -1180, "vega_signal": -299, "option_type": "P", "stock_price": 253.12, "utc_time": 1773416235000}, {"instrument": "AAPL", "mid_signal": 56201, "gamma_signal": -21395, "vega_signal": -2734, "option_type": "C", "stock_price": 253.1, "utc_time": 1773416240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.1, "utc_time": 1773416240000}, {"instrument": "AAPL", "mid_signal": -483994, "gamma_signal": -301206, "vega_signal": -46908, "option_type": "C", "stock_price": 253.1, "utc_time": 1773416245000}, {"instrument": "AAPL", "mid_signal": 30955, "gamma_signal": -13803, "vega_signal": -2164, "option_type": "P", "stock_price": 253.1, "utc_time": 1773416245000}, {"instrument": "AAPL", "mid_signal": -33439, "gamma_signal": -16119, "vega_signal": -2400, "option_type": "C", "stock_price": 253.1, "utc_time": 1773416250000}, {"instrument": "AAPL", "mid_signal": -35848, "gamma_signal": 16742, "vega_signal": 2692, "option_type": "P", "stock_price": 253.1, "utc_time": 1773416250000}, {"instrument": "AAPL", "mid_signal": -50457, "gamma_signal": -8732, "vega_signal": -1416, "option_type": "C", "stock_price": 253.14, "utc_time": 1773416255000}, {"instrument": "AAPL", "mid_signal": 7340, "gamma_signal": -4409, "vega_signal": -792, "option_type": "P", "stock_price": 253.14, "utc_time": 1773416255000}, {"instrument": "AAPL", "mid_signal": 118321, "gamma_signal": 55197, "vega_signal": 8183, "option_type": "C", "stock_price": 253.18, "utc_time": 1773416260000}, {"instrument": "AAPL", "mid_signal": 2447, "gamma_signal": -1470, "vega_signal": -264, "option_type": "P", "stock_price": 253.18, "utc_time": 1773416260000}, {"instrument": "AAPL", "mid_signal": 65794, "gamma_signal": -21701, "vega_signal": -2736, "option_type": "C", "stock_price": 253.28, "utc_time": 1773416265000}, {"instrument": "AAPL", "mid_signal": 129850, "gamma_signal": -38755, "vega_signal": -5997, "option_type": "P", "stock_price": 253.3, "utc_time": 1773416265000}, {"instrument": "AAPL", "mid_signal": -2320475, "gamma_signal": -1082570, "vega_signal": -160514, "option_type": "C", "stock_price": 253.3, "utc_time": 1773416270000}, {"instrument": "AAPL", "mid_signal": 33035, "gamma_signal": -10654, "vega_signal": -1625, "option_type": "P", "stock_price": 253.3, "utc_time": 1773416270000}, {"instrument": "AAPL", "mid_signal": -11427, "gamma_signal": -1443, "vega_signal": -544, "option_type": "C", "stock_price": 253.25, "utc_time": 1773416275000}, {"instrument": "AAPL", "mid_signal": -38717, "gamma_signal": 17264, "vega_signal": 2706, "option_type": "P", "stock_price": 253.25, "utc_time": 1773416275000}, {"instrument": "AAPL", "mid_signal": -379060, "gamma_signal": -86314, "vega_signal": -13629, "option_type": "C", "stock_price": 253.25, "utc_time": 1773416280000}, {"instrument": "AAPL", "mid_signal": 40772, "gamma_signal": -14105, "vega_signal": -2166, "option_type": "P", "stock_price": 253.25, "utc_time": 1773416280000}, {"instrument": "AAPL", "mid_signal": -676349, "gamma_signal": -186922, "vega_signal": -28895, "option_type": "C", "stock_price": 253.18, "utc_time": 1773416285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.25, "utc_time": 1773416285000}, {"instrument": "AAPL", "mid_signal": -183786, "gamma_signal": 4272, "vega_signal": -209, "option_type": "C", "stock_price": 253.3, "utc_time": 1773416290000}, {"instrument": "AAPL", "mid_signal": 369679, "gamma_signal": -168915, "vega_signal": -26523, "option_type": "P", "stock_price": 253.28, "utc_time": 1773416290000}, {"instrument": "AAPL", "mid_signal": 78923, "gamma_signal": 36818, "vega_signal": 5458, "option_type": "C", "stock_price": 253.315, "utc_time": 1773416295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.315, "utc_time": 1773416295000}, {"instrument": "AAPL", "mid_signal": -206830, "gamma_signal": -91721, "vega_signal": -13642, "option_type": "C", "stock_price": 253.25, "utc_time": 1773416300000}, {"instrument": "AAPL", "mid_signal": -15487, "gamma_signal": 6906, "vega_signal": 1082, "option_type": "P", "stock_price": 253.25, "utc_time": 1773416300000}, {"instrument": "AAPL", "mid_signal": -7890, "gamma_signal": -3681, "vega_signal": -546, "option_type": "C", "stock_price": 253.25, "utc_time": 1773416305000}, {"instrument": "AAPL", "mid_signal": -17542, "gamma_signal": 3747, "vega_signal": 542, "option_type": "P", "stock_price": 253.25, "utc_time": 1773416305000}, {"instrument": "AAPL", "mid_signal": 334700, "gamma_signal": 146610, "vega_signal": 21824, "option_type": "C", "stock_price": 253.21, "utc_time": 1773416310000}, {"instrument": "AAPL", "mid_signal": 74185, "gamma_signal": -34973, "vega_signal": -5651, "option_type": "P", "stock_price": 253.25, "utc_time": 1773416310000}, {"instrument": "AAPL", "mid_signal": -559, "gamma_signal": -438, "vega_signal": -81, "option_type": "C", "stock_price": 253.19, "utc_time": 1773416315000}, {"instrument": "AAPL", "mid_signal": -29383, "gamma_signal": 878, "vega_signal": 3, "option_type": "P", "stock_price": 253.19, "utc_time": 1773416315000}, {"instrument": "AAPL", "mid_signal": -14139, "gamma_signal": -8334, "vega_signal": -1282, "option_type": "C", "stock_price": 253.2, "utc_time": 1773416320000}, {"instrument": "AAPL", "mid_signal": -185865, "gamma_signal": 78894, "vega_signal": 12648, "option_type": "P", "stock_price": 253.2, "utc_time": 1773416320000}, {"instrument": "AAPL", "mid_signal": 121919, "gamma_signal": 23464, "vega_signal": 3770, "option_type": "C", "stock_price": 253.22, "utc_time": 1773416325000}, {"instrument": "AAPL", "mid_signal": -38712, "gamma_signal": 17262, "vega_signal": 2706, "option_type": "P", "stock_price": 253.22, "utc_time": 1773416325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.22, "utc_time": 1773416330000}, {"instrument": "AAPL", "mid_signal": 52195, "gamma_signal": -28955, "vega_signal": -5045, "option_type": "P", "stock_price": 253.22, "utc_time": 1773416330000}, {"instrument": "AAPL", "mid_signal": -1394, "gamma_signal": -985, "vega_signal": -224, "option_type": "C", "stock_price": 253.22, "utc_time": 1773416335000}, {"instrument": "AAPL", "mid_signal": 15485, "gamma_signal": -6905, "vega_signal": -1082, "option_type": "P", "stock_price": 253.22, "utc_time": 1773416335000}, {"instrument": "AAPL", "mid_signal": -234081, "gamma_signal": -165612, "vega_signal": -30641, "option_type": "C", "stock_price": 253.2, "utc_time": 1773416340000}, {"instrument": "AAPL", "mid_signal": -400179, "gamma_signal": 178062, "vega_signal": 27878, "option_type": "P", "stock_price": 253.2, "utc_time": 1773416340000}, {"instrument": "AAPL", "mid_signal": -136855, "gamma_signal": -25069, "vega_signal": -3912, "option_type": "C", "stock_price": 253.2, "utc_time": 1773416345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.2, "utc_time": 1773416345000}, {"instrument": "AAPL", "mid_signal": -126698, "gamma_signal": -35292, "vega_signal": -5451, "option_type": "C", "stock_price": 253.135, "utc_time": 1773416350000}, {"instrument": "AAPL", "mid_signal": 77399, "gamma_signal": -34512, "vega_signal": -5410, "option_type": "P", "stock_price": 253.135, "utc_time": 1773416350000}, {"instrument": "AAPL", "mid_signal": -149856, "gamma_signal": -69908, "vega_signal": -10364, "option_type": "C", "stock_price": 253.15, "utc_time": 1773416355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.135, "utc_time": 1773416355000}, {"instrument": "AAPL", "mid_signal": -80768, "gamma_signal": -38199, "vega_signal": -5673, "option_type": "C", "stock_price": 253.15, "utc_time": 1773416360000}, {"instrument": "AAPL", "mid_signal": -6932, "gamma_signal": 10951, "vega_signal": 2099, "option_type": "P", "stock_price": 253.15, "utc_time": 1773416360000}, {"instrument": "AAPL", "mid_signal": -381375, "gamma_signal": -192197, "vega_signal": -28363, "option_type": "C", "stock_price": 253.11, "utc_time": 1773416365000}, {"instrument": "AAPL", "mid_signal": 198873, "gamma_signal": -92778, "vega_signal": -14552, "option_type": "P", "stock_price": 253.11, "utc_time": 1773416365000}, {"instrument": "AAPL", "mid_signal": -320746, "gamma_signal": -28562, "vega_signal": -6811, "option_type": "C", "stock_price": 253.13, "utc_time": 1773416370000}, {"instrument": "AAPL", "mid_signal": 4893, "gamma_signal": -2939, "vega_signal": -528, "option_type": "P", "stock_price": 253.11, "utc_time": 1773416370000}, {"instrument": "AAPL", "mid_signal": -112435, "gamma_signal": -60691, "vega_signal": -10582, "option_type": "C", "stock_price": 253.13, "utc_time": 1773416375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.13, "utc_time": 1773416375000}, {"instrument": "AAPL", "mid_signal": -85069, "gamma_signal": -44448, "vega_signal": -6546, "option_type": "C", "stock_price": 253.21, "utc_time": 1773416380000}, {"instrument": "AAPL", "mid_signal": -1148, "gamma_signal": 446, "vega_signal": 204, "option_type": "P", "stock_price": 253.13, "utc_time": 1773416380000}, {"instrument": "AAPL", "mid_signal": 197225, "gamma_signal": 92006, "vega_signal": 13640, "option_type": "C", "stock_price": 253.21, "utc_time": 1773416385000}, {"instrument": "AAPL", "mid_signal": -77422, "gamma_signal": 34523, "vega_signal": 5411, "option_type": "P", "stock_price": 253.21, "utc_time": 1773416385000}, {"instrument": "AAPL", "mid_signal": -3795, "gamma_signal": -2810, "vega_signal": -437, "option_type": "C", "stock_price": 253.2, "utc_time": 1773416390000}, {"instrument": "AAPL", "mid_signal": -2449, "gamma_signal": 1471, "vega_signal": 265, "option_type": "P", "stock_price": 253.2, "utc_time": 1773416390000}, {"instrument": "AAPL", "mid_signal": 279, "gamma_signal": 197, "vega_signal": 45, "option_type": "C", "stock_price": 253.2, "utc_time": 1773416395000}, {"instrument": "AAPL", "mid_signal": 38709, "gamma_signal": -17261, "vega_signal": -2706, "option_type": "P", "stock_price": 253.2, "utc_time": 1773416395000}, {"instrument": "AAPL", "mid_signal": -552736, "gamma_signal": -210036, "vega_signal": -31561, "option_type": "C", "stock_price": 253.24, "utc_time": 1773416400000}, {"instrument": "AAPL", "mid_signal": -61188, "gamma_signal": 31162, "vega_signal": 5548, "option_type": "P", "stock_price": 253.24, "utc_time": 1773416400000}, {"instrument": "AAPL", "mid_signal": 97747, "gamma_signal": 15353, "vega_signal": 2150, "option_type": "C", "stock_price": 253.17, "utc_time": 1773416405000}, {"instrument": "AAPL", "mid_signal": -200214, "gamma_signal": 60750, "vega_signal": 9209, "option_type": "P", "stock_price": 253.17, "utc_time": 1773416405000}, {"instrument": "AAPL", "mid_signal": -798262, "gamma_signal": -374990, "vega_signal": -55645, "option_type": "C", "stock_price": 253.17, "utc_time": 1773416410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.17, "utc_time": 1773416410000}, {"instrument": "AAPL", "mid_signal": 9486, "gamma_signal": 7026, "vega_signal": 1091, "option_type": "C", "stock_price": 253.2, "utc_time": 1773416415000}, {"instrument": "AAPL", "mid_signal": 17537, "gamma_signal": -3745, "vega_signal": -542, "option_type": "P", "stock_price": 253.2, "utc_time": 1773416415000}, {"instrument": "AAPL", "mid_signal": 5692, "gamma_signal": 4216, "vega_signal": 655, "option_type": "C", "stock_price": 253.2, "utc_time": 1773416420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.2, "utc_time": 1773416420000}, {"instrument": "AAPL", "mid_signal": -25344, "gamma_signal": -7060, "vega_signal": -1090, "option_type": "C", "stock_price": 253.2, "utc_time": 1773416425000}, {"instrument": "AAPL", "mid_signal": 2447, "gamma_signal": -1470, "vega_signal": -264, "option_type": "P", "stock_price": 253.2, "utc_time": 1773416425000}, {"instrument": "AAPL", "mid_signal": -74373, "gamma_signal": -45537, "vega_signal": -7093, "option_type": "C", "stock_price": 253.2, "utc_time": 1773416430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.2, "utc_time": 1773416430000}, {"instrument": "AAPL", "mid_signal": -27902, "gamma_signal": -21062, "vega_signal": -3481, "option_type": "C", "stock_price": 253.2, "utc_time": 1773416435000}, {"instrument": "AAPL", "mid_signal": -2447, "gamma_signal": 1470, "vega_signal": 264, "option_type": "P", "stock_price": 253.2, "utc_time": 1773416435000}, {"instrument": "AAPL", "mid_signal": -33560, "gamma_signal": -18974, "vega_signal": -5999, "option_type": "C", "stock_price": 253.16, "utc_time": 1773416440000}, {"instrument": "AAPL", "mid_signal": -17536, "gamma_signal": 3745, "vega_signal": 542, "option_type": "P", "stock_price": 253.17, "utc_time": 1773416440000}, {"instrument": "AAPL", "mid_signal": -72658, "gamma_signal": -29133, "vega_signal": -4363, "option_type": "C", "stock_price": 253.13, "utc_time": 1773416445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.16, "utc_time": 1773416445000}, {"instrument": "AAPL", "mid_signal": -8480, "gamma_signal": -6404, "vega_signal": -1060, "option_type": "C", "stock_price": 253.13, "utc_time": 1773416450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.13, "utc_time": 1773416450000}, {"instrument": "AAPL", "mid_signal": -81482, "gamma_signal": -20004, "vega_signal": -3161, "option_type": "C", "stock_price": 253.13, "utc_time": 1773416455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.13, "utc_time": 1773416455000}, {"instrument": "AAPL", "mid_signal": -379069, "gamma_signal": -153026, "vega_signal": -22906, "option_type": "C", "stock_price": 253.14, "utc_time": 1773416460000}, {"instrument": "AAPL", "mid_signal": -17534, "gamma_signal": 3745, "vega_signal": 542, "option_type": "P", "stock_price": 253.14, "utc_time": 1773416460000}, {"instrument": "AAPL", "mid_signal": -1897, "gamma_signal": -1405, "vega_signal": -218, "option_type": "C", "stock_price": 253.14, "utc_time": 1773416465000}, {"instrument": "AAPL", "mid_signal": 7740, "gamma_signal": -3451, "vega_signal": -541, "option_type": "P", "stock_price": 253.14, "utc_time": 1773416465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.14, "utc_time": 1773416470000}, {"instrument": "AAPL", "mid_signal": -437654, "gamma_signal": 154252, "vega_signal": 23701, "option_type": "P", "stock_price": 253.14, "utc_time": 1773416470000}, {"instrument": "AAPL", "mid_signal": -149162, "gamma_signal": -26730, "vega_signal": -4357, "option_type": "C", "stock_price": 253.1, "utc_time": 1773416475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.14, "utc_time": 1773416475000}, {"instrument": "AAPL", "mid_signal": 373146, "gamma_signal": 79037, "vega_signal": 12609, "option_type": "C", "stock_price": 253.05, "utc_time": 1773416480000}, {"instrument": "AAPL", "mid_signal": -116098, "gamma_signal": 51768, "vega_signal": 8115, "option_type": "P", "stock_price": 253.13, "utc_time": 1773416480000}, {"instrument": "AAPL", "mid_signal": -315299, "gamma_signal": -147087, "vega_signal": -21807, "option_type": "C", "stock_price": 253, "utc_time": 1773416485000}, {"instrument": "AAPL", "mid_signal": 74912, "gamma_signal": -33025, "vega_signal": -5143, "option_type": "P", "stock_price": 253, "utc_time": 1773416485000}, {"instrument": "AAPL", "mid_signal": 13161, "gamma_signal": 9995, "vega_signal": 1683, "option_type": "C", "stock_price": 253.04, "utc_time": 1773416490000}, {"instrument": "AAPL", "mid_signal": 46874, "gamma_signal": -4620, "vega_signal": -545, "option_type": "P", "stock_price": 253.04, "utc_time": 1773416490000}, {"instrument": "AAPL", "mid_signal": 39422, "gamma_signal": 18390, "vega_signal": 2726, "option_type": "C", "stock_price": 253.02, "utc_time": 1773416495000}, {"instrument": "AAPL", "mid_signal": 54159, "gamma_signal": -24150, "vega_signal": -3785, "option_type": "P", "stock_price": 253.04, "utc_time": 1773416495000}, {"instrument": "AAPL", "mid_signal": -98588, "gamma_signal": -37995, "vega_signal": -6075, "option_type": "C", "stock_price": 252.92, "utc_time": 1773416500000}, {"instrument": "AAPL", "mid_signal": 1307440, "gamma_signal": -582991, "vega_signal": -91385, "option_type": "P", "stock_price": 252.94, "utc_time": 1773416500000}, {"instrument": "AAPL", "mid_signal": -735468, "gamma_signal": -304138, "vega_signal": -45425, "option_type": "C", "stock_price": 252.85, "utc_time": 1773416505000}, {"instrument": "AAPL", "mid_signal": -118505, "gamma_signal": 32495, "vega_signal": 4870, "option_type": "P", "stock_price": 252.86, "utc_time": 1773416505000}, {"instrument": "AAPL", "mid_signal": -16241, "gamma_signal": -10240, "vega_signal": -1760, "option_type": "C", "stock_price": 252.93, "utc_time": 1773416510000}, {"instrument": "AAPL", "mid_signal": 2054, "gamma_signal": 3154, "vega_signal": 539, "option_type": "P", "stock_price": 252.93, "utc_time": 1773416510000}, {"instrument": "AAPL", "mid_signal": 181644, "gamma_signal": 136697, "vega_signal": 21260, "option_type": "C", "stock_price": 252.93, "utc_time": 1773416515000}, {"instrument": "AAPL", "mid_signal": -291970, "gamma_signal": 139073, "vega_signal": 23227, "option_type": "P", "stock_price": 252.93, "utc_time": 1773416515000}, {"instrument": "AAPL", "mid_signal": 513669, "gamma_signal": 101610, "vega_signal": 16333, "option_type": "C", "stock_price": 252.99, "utc_time": 1773416520000}, {"instrument": "AAPL", "mid_signal": -4131605, "gamma_signal": 2517208, "vega_signal": 451510, "option_type": "P", "stock_price": 252.99, "utc_time": 1773416520000}, {"instrument": "AAPL", "mid_signal": 409049, "gamma_signal": 14782, "vega_signal": 3825, "option_type": "C", "stock_price": 252.99, "utc_time": 1773416525000}, {"instrument": "AAPL", "mid_signal": -51311, "gamma_signal": 18052, "vega_signal": 2717, "option_type": "P", "stock_price": 252.99, "utc_time": 1773416525000}, {"instrument": "AAPL", "mid_signal": 1895, "gamma_signal": 1404, "vega_signal": 218, "option_type": "C", "stock_price": 252.94, "utc_time": 1773416530000}, {"instrument": "AAPL", "mid_signal": -672883, "gamma_signal": 300040, "vega_signal": 47032, "option_type": "P", "stock_price": 252.94, "utc_time": 1773416530000}, {"instrument": "AAPL", "mid_signal": 23739, "gamma_signal": 3081, "vega_signal": 704, "option_type": "C", "stock_price": 252.99, "utc_time": 1773416535000}, {"instrument": "AAPL", "mid_signal": -13025, "gamma_signal": 5429, "vega_signal": 817, "option_type": "P", "stock_price": 252.99, "utc_time": 1773416535000}, {"instrument": "AAPL", "mid_signal": -683083, "gamma_signal": -309662, "vega_signal": -46007, "option_type": "C", "stock_price": 252.95, "utc_time": 1773416540000}, {"instrument": "AAPL", "mid_signal": 104739, "gamma_signal": -64110, "vega_signal": -11600, "option_type": "P", "stock_price": 252.99, "utc_time": 1773416540000}, {"instrument": "AAPL", "mid_signal": -97763, "gamma_signal": -50803, "vega_signal": -7631, "option_type": "C", "stock_price": 252.95, "utc_time": 1773416545000}, {"instrument": "AAPL", "mid_signal": -264794, "gamma_signal": 72477, "vega_signal": 10778, "option_type": "P", "stock_price": 252.95, "utc_time": 1773416545000}, {"instrument": "AAPL", "mid_signal": -81028, "gamma_signal": -33219, "vega_signal": -4985, "option_type": "C", "stock_price": 252.9, "utc_time": 1773416550000}, {"instrument": "AAPL", "mid_signal": -160923, "gamma_signal": 97857, "vega_signal": 17664, "option_type": "P", "stock_price": 252.9, "utc_time": 1773416550000}, {"instrument": "AAPL", "mid_signal": -22597, "gamma_signal": -58473, "vega_signal": -8508, "option_type": "C", "stock_price": 252.9, "utc_time": 1773416555000}, {"instrument": "AAPL", "mid_signal": -13470, "gamma_signal": 6925, "vega_signal": 1183, "option_type": "P", "stock_price": 252.9, "utc_time": 1773416555000}, {"instrument": "AAPL", "mid_signal": -160038, "gamma_signal": -37054, "vega_signal": -5986, "option_type": "C", "stock_price": 252.79, "utc_time": 1773416560000}, {"instrument": "AAPL", "mid_signal": -990381, "gamma_signal": 462508, "vega_signal": 74678, "option_type": "P", "stock_price": 252.79, "utc_time": 1773416560000}, {"instrument": "AAPL", "mid_signal": -1894, "gamma_signal": -1403, "vega_signal": -218, "option_type": "C", "stock_price": 252.83, "utc_time": 1773416565000}, {"instrument": "AAPL", "mid_signal": -56558, "gamma_signal": 25597, "vega_signal": 4046, "option_type": "P", "stock_price": 252.83, "utc_time": 1773416565000}, {"instrument": "AAPL", "mid_signal": -787593, "gamma_signal": -367413, "vega_signal": -54471, "option_type": "C", "stock_price": 252.79, "utc_time": 1773416570000}, {"instrument": "AAPL", "mid_signal": 72398, "gamma_signal": -37108, "vega_signal": -5929, "option_type": "P", "stock_price": 252.79, "utc_time": 1773416570000}, {"instrument": "AAPL", "mid_signal": 195224, "gamma_signal": 95828, "vega_signal": 14163, "option_type": "C", "stock_price": 252.78, "utc_time": 1773416575000}, {"instrument": "AAPL", "mid_signal": -37463, "gamma_signal": 8947, "vega_signal": 1347, "option_type": "P", "stock_price": 252.79, "utc_time": 1773416575000}, {"instrument": "AAPL", "mid_signal": -31160, "gamma_signal": 4240, "vega_signal": 422, "option_type": "C", "stock_price": 252.77, "utc_time": 1773416580000}, {"instrument": "AAPL", "mid_signal": 48425, "gamma_signal": -17525, "vega_signal": -2702, "option_type": "P", "stock_price": 252.77, "utc_time": 1773416580000}, {"instrument": "AAPL", "mid_signal": -2008002, "gamma_signal": -923346, "vega_signal": -137031, "option_type": "C", "stock_price": 252.74, "utc_time": 1773416585000}, {"instrument": "AAPL", "mid_signal": -117490, "gamma_signal": 64591, "vega_signal": 10259, "option_type": "P", "stock_price": 252.74, "utc_time": 1773416585000}, {"instrument": "AAPL", "mid_signal": 3380970, "gamma_signal": 631007, "vega_signal": 102251, "option_type": "C", "stock_price": 252.76, "utc_time": 1773416590000}, {"instrument": "AAPL", "mid_signal": -69556, "gamma_signal": 31015, "vega_signal": 4862, "option_type": "P", "stock_price": 252.76, "utc_time": 1773416590000}, {"instrument": "AAPL", "mid_signal": -103163, "gamma_signal": -5612, "vega_signal": -1355, "option_type": "C", "stock_price": 252.7, "utc_time": 1773416595000}, {"instrument": "AAPL", "mid_signal": -46791, "gamma_signal": 26911, "vega_signal": 4757, "option_type": "P", "stock_price": 252.66, "utc_time": 1773416595000}, {"instrument": "AAPL", "mid_signal": -68389, "gamma_signal": -8217, "vega_signal": -1304, "option_type": "C", "stock_price": 252.7, "utc_time": 1773416600000}, {"instrument": "AAPL", "mid_signal": -52512, "gamma_signal": 11216, "vega_signal": 1624, "option_type": "P", "stock_price": 252.7, "utc_time": 1773416600000}, {"instrument": "AAPL", "mid_signal": -12463, "gamma_signal": -9705, "vega_signal": -1755, "option_type": "C", "stock_price": 252.62, "utc_time": 1773416605000}, {"instrument": "AAPL", "mid_signal": -533406, "gamma_signal": 236714, "vega_signal": 37004, "option_type": "P", "stock_price": 252.6, "utc_time": 1773416605000}, {"instrument": "AAPL", "mid_signal": -827604, "gamma_signal": -314829, "vega_signal": -47331, "option_type": "C", "stock_price": 252.5, "utc_time": 1773416610000}, {"instrument": "AAPL", "mid_signal": 220904, "gamma_signal": -131822, "vega_signal": -15789, "option_type": "P", "stock_price": 252.53, "utc_time": 1773416610000}, {"instrument": "AAPL", "mid_signal": 2571730, "gamma_signal": 1136069, "vega_signal": 168890, "option_type": "C", "stock_price": 252.5, "utc_time": 1773416615000}, {"instrument": "AAPL", "mid_signal": 97293, "gamma_signal": 1692, "vega_signal": 790, "option_type": "P", "stock_price": 252.5, "utc_time": 1773416615000}, {"instrument": "AAPL", "mid_signal": -6636, "gamma_signal": -85036, "vega_signal": -16257, "option_type": "C", "stock_price": 252.45, "utc_time": 1773416620000}, {"instrument": "AAPL", "mid_signal": -99548, "gamma_signal": 46655, "vega_signal": 7515, "option_type": "P", "stock_price": 252.48, "utc_time": 1773416620000}, {"instrument": "AAPL", "mid_signal": -214167, "gamma_signal": -79713, "vega_signal": -12638, "option_type": "C", "stock_price": 252.46, "utc_time": 1773416625000}, {"instrument": "AAPL", "mid_signal": -9733, "gamma_signal": -12470, "vega_signal": -2818, "option_type": "P", "stock_price": 252.46, "utc_time": 1773416625000}, {"instrument": "AAPL", "mid_signal": -915963, "gamma_signal": -408740, "vega_signal": -60916, "option_type": "C", "stock_price": 252.42, "utc_time": 1773416630000}, {"instrument": "AAPL", "mid_signal": -238522, "gamma_signal": 63145, "vega_signal": 9695, "option_type": "P", "stock_price": 252.42, "utc_time": 1773416630000}, {"instrument": "AAPL", "mid_signal": 688441, "gamma_signal": 57097, "vega_signal": 7694, "option_type": "C", "stock_price": 252.39, "utc_time": 1773416635000}, {"instrument": "AAPL", "mid_signal": -63185, "gamma_signal": 25030, "vega_signal": 3865, "option_type": "P", "stock_price": 252.39, "utc_time": 1773416635000}, {"instrument": "AAPL", "mid_signal": 264478, "gamma_signal": -23119, "vega_signal": -1979, "option_type": "C", "stock_price": 252.32, "utc_time": 1773416640000}, {"instrument": "AAPL", "mid_signal": -2283403, "gamma_signal": 565993, "vega_signal": 83955, "option_type": "P", "stock_price": 252.32, "utc_time": 1773416640000}, {"instrument": "AAPL", "mid_signal": 43157, "gamma_signal": -13095, "vega_signal": -1636, "option_type": "C", "stock_price": 252.37, "utc_time": 1773416645000}, {"instrument": "AAPL", "mid_signal": 340172, "gamma_signal": -193583, "vega_signal": -34076, "option_type": "P", "stock_price": 252.37, "utc_time": 1773416645000}, {"instrument": "AAPL", "mid_signal": -78906, "gamma_signal": -36876, "vega_signal": -5483, "option_type": "C", "stock_price": 252.37, "utc_time": 1773416650000}, {"instrument": "AAPL", "mid_signal": -187228, "gamma_signal": 90566, "vega_signal": 14510, "option_type": "P", "stock_price": 252.37, "utc_time": 1773416650000}, {"instrument": "AAPL", "mid_signal": 92686, "gamma_signal": 42839, "vega_signal": 6258, "option_type": "C", "stock_price": 252.37, "utc_time": 1773416655000}, {"instrument": "AAPL", "mid_signal": 47133, "gamma_signal": -31495, "vega_signal": -5553, "option_type": "P", "stock_price": 252.37, "utc_time": 1773416655000}, {"instrument": "AAPL", "mid_signal": 208739, "gamma_signal": 40417, "vega_signal": 6516, "option_type": "C", "stock_price": 252.3, "utc_time": 1773416660000}, {"instrument": "AAPL", "mid_signal": -85350, "gamma_signal": 46522, "vega_signal": 8062, "option_type": "P", "stock_price": 252.31, "utc_time": 1773416660000}, {"instrument": "AAPL", "mid_signal": 173954, "gamma_signal": 33682, "vega_signal": 5430, "option_type": "C", "stock_price": 252.33, "utc_time": 1773416665000}, {"instrument": "AAPL", "mid_signal": 230654, "gamma_signal": -99543, "vega_signal": -15626, "option_type": "P", "stock_price": 252.33, "utc_time": 1773416665000}, {"instrument": "AAPL", "mid_signal": -281126, "gamma_signal": -226052, "vega_signal": -32641, "option_type": "C", "stock_price": 252.26, "utc_time": 1773416670000}, {"instrument": "AAPL", "mid_signal": -210287, "gamma_signal": 96470, "vega_signal": 15380, "option_type": "P", "stock_price": 252.3, "utc_time": 1773416670000}, {"instrument": "AAPL", "mid_signal": -100197, "gamma_signal": 53953, "vega_signal": 6641, "option_type": "C", "stock_price": 252.3, "utc_time": 1773416675000}, {"instrument": "AAPL", "mid_signal": -605664, "gamma_signal": 252401, "vega_signal": 37690, "option_type": "P", "stock_price": 252.3, "utc_time": 1773416675000}, {"instrument": "AAPL", "mid_signal": 678, "gamma_signal": -11173, "vega_signal": -1742, "option_type": "C", "stock_price": 252.4, "utc_time": 1773416680000}, {"instrument": "AAPL", "mid_signal": -24406, "gamma_signal": 14658, "vega_signal": 2634, "option_type": "P", "stock_price": 252.4, "utc_time": 1773416680000}, {"instrument": "AAPL", "mid_signal": -174002, "gamma_signal": -33691, "vega_signal": -5432, "option_type": "C", "stock_price": 252.44, "utc_time": 1773416685000}, {"instrument": "AAPL", "mid_signal": -142859, "gamma_signal": 102528, "vega_signal": 16675, "option_type": "P", "stock_price": 252.44, "utc_time": 1773416685000}, {"instrument": "AAPL", "mid_signal": -3860, "gamma_signal": -1196, "vega_signal": -420, "option_type": "C", "stock_price": 252.4, "utc_time": 1773416690000}, {"instrument": "AAPL", "mid_signal": -111408, "gamma_signal": 70503, "vega_signal": 12924, "option_type": "P", "stock_price": 252.4, "utc_time": 1773416690000}, {"instrument": "AAPL", "mid_signal": 792173, "gamma_signal": 369028, "vega_signal": 54701, "option_type": "C", "stock_price": 252.34, "utc_time": 1773416695000}, {"instrument": "AAPL", "mid_signal": -65996, "gamma_signal": 737, "vega_signal": -173, "option_type": "P", "stock_price": 252.34, "utc_time": 1773416695000}, {"instrument": "AAPL", "mid_signal": 107222, "gamma_signal": 35778, "vega_signal": 5435, "option_type": "C", "stock_price": 252.34, "utc_time": 1773416700000}, {"instrument": "AAPL", "mid_signal": -15431, "gamma_signal": 6881, "vega_signal": 1079, "option_type": "P", "stock_price": 252.34, "utc_time": 1773416700000}, {"instrument": "AAPL", "mid_signal": 77812, "gamma_signal": 20312, "vega_signal": 2954, "option_type": "C", "stock_price": 252.4, "utc_time": 1773416705000}, {"instrument": "AAPL", "mid_signal": 64569, "gamma_signal": -28036, "vega_signal": -4328, "option_type": "P", "stock_price": 252.4, "utc_time": 1773416705000}, {"instrument": "AAPL", "mid_signal": 69601, "gamma_signal": 13477, "vega_signal": 2173, "option_type": "C", "stock_price": 252.4, "utc_time": 1773416710000}, {"instrument": "AAPL", "mid_signal": -2439, "gamma_signal": 1465, "vega_signal": 263, "option_type": "P", "stock_price": 252.4, "utc_time": 1773416710000}, {"instrument": "AAPL", "mid_signal": 171131, "gamma_signal": 317329, "vega_signal": 44764, "option_type": "C", "stock_price": 252.49, "utc_time": 1773416715000}, {"instrument": "AAPL", "mid_signal": -6884, "gamma_signal": 16478, "vega_signal": 3143, "option_type": "P", "stock_price": 252.49, "utc_time": 1773416715000}, {"instrument": "AAPL", "mid_signal": 1743319, "gamma_signal": 740810, "vega_signal": 110981, "option_type": "C", "stock_price": 252.6, "utc_time": 1773416720000}, {"instrument": "AAPL", "mid_signal": -45553, "gamma_signal": 11428, "vega_signal": 1635, "option_type": "P", "stock_price": 252.6, "utc_time": 1773416720000}, {"instrument": "AAPL", "mid_signal": -63154, "gamma_signal": -16193, "vega_signal": -2607, "option_type": "C", "stock_price": 252.55, "utc_time": 1773416725000}, {"instrument": "AAPL", "mid_signal": -155599, "gamma_signal": 27315, "vega_signal": 3379, "option_type": "P", "stock_price": 252.55, "utc_time": 1773416725000}, {"instrument": "AAPL", "mid_signal": -1790982, "gamma_signal": -355938, "vega_signal": -57244, "option_type": "C", "stock_price": 252.515, "utc_time": 1773416730000}, {"instrument": "AAPL", "mid_signal": 92652, "gamma_signal": -41314, "vega_signal": -6476, "option_type": "P", "stock_price": 252.515, "utc_time": 1773416730000}, {"instrument": "AAPL", "mid_signal": 364359, "gamma_signal": 51229, "vega_signal": 8687, "option_type": "C", "stock_price": 252.49, "utc_time": 1773416735000}, {"instrument": "AAPL", "mid_signal": -26848, "gamma_signal": 11378, "vega_signal": 1747, "option_type": "P", "stock_price": 252.49, "utc_time": 1773416735000}, {"instrument": "AAPL", "mid_signal": 2586690, "gamma_signal": 1224685, "vega_signal": 181351, "option_type": "C", "stock_price": 252.47, "utc_time": 1773416740000}, {"instrument": "AAPL", "mid_signal": 800, "gamma_signal": 1909, "vega_signal": 501, "option_type": "P", "stock_price": 252.47, "utc_time": 1773416740000}, {"instrument": "AAPL", "mid_signal": -101715, "gamma_signal": -44258, "vega_signal": -6635, "option_type": "C", "stock_price": 252.42, "utc_time": 1773416745000}, {"instrument": "AAPL", "mid_signal": -121164, "gamma_signal": 75168, "vega_signal": 13666, "option_type": "P", "stock_price": 252.42, "utc_time": 1773416745000}, {"instrument": "AAPL", "mid_signal": -261206, "gamma_signal": -117104, "vega_signal": -17405, "option_type": "C", "stock_price": 252.43, "utc_time": 1773416750000}, {"instrument": "AAPL", "mid_signal": 175915, "gamma_signal": -76660, "vega_signal": -11684, "option_type": "P", "stock_price": 252.43, "utc_time": 1773416750000}, {"instrument": "AAPL", "mid_signal": 207715, "gamma_signal": 39561, "vega_signal": 6357, "option_type": "C", "stock_price": 252.43, "utc_time": 1773416755000}, {"instrument": "AAPL", "mid_signal": 8415, "gamma_signal": 8188, "vega_signal": 1556, "option_type": "P", "stock_price": 252.43, "utc_time": 1773416755000}, {"instrument": "AAPL", "mid_signal": 17402, "gamma_signal": 3370, "vega_signal": 543, "option_type": "C", "stock_price": 252.43, "utc_time": 1773416760000}, {"instrument": "AAPL", "mid_signal": 398, "gamma_signal": 955, "vega_signal": 251, "option_type": "P", "stock_price": 252.4, "utc_time": 1773416760000}, {"instrument": "AAPL", "mid_signal": -283116, "gamma_signal": -98158, "vega_signal": -15114, "option_type": "C", "stock_price": 252.41, "utc_time": 1773416765000}, {"instrument": "AAPL", "mid_signal": -44309, "gamma_signal": 25421, "vega_signal": 4489, "option_type": "P", "stock_price": 252.41, "utc_time": 1773416765000}, {"instrument": "AAPL", "mid_signal": 152206, "gamma_signal": 32118, "vega_signal": 5096, "option_type": "C", "stock_price": 252.41, "utc_time": 1773416770000}, {"instrument": "AAPL", "mid_signal": -108666, "gamma_signal": 49895, "vega_signal": 7994, "option_type": "P", "stock_price": 252.41, "utc_time": 1773416770000}, {"instrument": "AAPL", "mid_signal": 1891, "gamma_signal": 1401, "vega_signal": 218, "option_type": "C", "stock_price": 252.41, "utc_time": 1773416775000}, {"instrument": "AAPL", "mid_signal": -43867, "gamma_signal": 19183, "vega_signal": 2973, "option_type": "P", "stock_price": 252.41, "utc_time": 1773416775000}, {"instrument": "AAPL", "mid_signal": 17398, "gamma_signal": 3369, "vega_signal": 543, "option_type": "C", "stock_price": 252.365, "utc_time": 1773416780000}, {"instrument": "AAPL", "mid_signal": -17479, "gamma_signal": 3733, "vega_signal": 541, "option_type": "P", "stock_price": 252.35, "utc_time": 1773416780000}, {"instrument": "AAPL", "mid_signal": -13062, "gamma_signal": -15904, "vega_signal": -2166, "option_type": "C", "stock_price": 252.35, "utc_time": 1773416785000}, {"instrument": "AAPL", "mid_signal": -26385, "gamma_signal": 9878, "vega_signal": 1380, "option_type": "P", "stock_price": 252.35, "utc_time": 1773416785000}, {"instrument": "AAPL", "mid_signal": 346254, "gamma_signal": 66057, "vega_signal": 10618, "option_type": "C", "stock_price": 252.34, "utc_time": 1773416790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.34, "utc_time": 1773416790000}, {"instrument": "AAPL", "mid_signal": 35346, "gamma_signal": 7173, "vega_signal": 1167, "option_type": "C", "stock_price": 252.32, "utc_time": 1773416795000}, {"instrument": "AAPL", "mid_signal": 28195, "gamma_signal": -1031, "vega_signal": 249, "option_type": "P", "stock_price": 252.32, "utc_time": 1773416795000}, {"instrument": "AAPL", "mid_signal": -700203, "gamma_signal": -180772, "vega_signal": -28694, "option_type": "C", "stock_price": 252.26, "utc_time": 1773416800000}, {"instrument": "AAPL", "mid_signal": -419112, "gamma_signal": 166581, "vega_signal": 25889, "option_type": "P", "stock_price": 252.26, "utc_time": 1773416800000}, {"instrument": "AAPL", "mid_signal": -81934, "gamma_signal": -28732, "vega_signal": -4347, "option_type": "C", "stock_price": 252.25, "utc_time": 1773416805000}, {"instrument": "AAPL", "mid_signal": 30679, "gamma_signal": -13674, "vega_signal": -2127, "option_type": "P", "stock_price": 252.25, "utc_time": 1773416805000}, {"instrument": "AAPL", "mid_signal": -378082, "gamma_signal": -285517, "vega_signal": -41326, "option_type": "C", "stock_price": 252.24, "utc_time": 1773416810000}, {"instrument": "AAPL", "mid_signal": -314039, "gamma_signal": 182663, "vega_signal": 32430, "option_type": "P", "stock_price": 252.24, "utc_time": 1773416810000}, {"instrument": "AAPL", "mid_signal": 366118, "gamma_signal": 167684, "vega_signal": 24801, "option_type": "C", "stock_price": 252.41, "utc_time": 1773416815000}, {"instrument": "AAPL", "mid_signal": 127183, "gamma_signal": -68032, "vega_signal": -11673, "option_type": "P", "stock_price": 252.36, "utc_time": 1773416815000}, {"instrument": "AAPL", "mid_signal": 436854, "gamma_signal": 213124, "vega_signal": 31493, "option_type": "C", "stock_price": 252.73, "utc_time": 1773416820000}, {"instrument": "AAPL", "mid_signal": 1906441, "gamma_signal": -421282, "vega_signal": -61653, "option_type": "P", "stock_price": 252.73, "utc_time": 1773416820000}, {"instrument": "AAPL", "mid_signal": 291519, "gamma_signal": 235031, "vega_signal": 32643, "option_type": "C", "stock_price": 252.59, "utc_time": 1773416825000}, {"instrument": "AAPL", "mid_signal": -355715, "gamma_signal": 151079, "vega_signal": 23629, "option_type": "P", "stock_price": 252.61, "utc_time": 1773416825000}, {"instrument": "AAPL", "mid_signal": -7816, "gamma_signal": -3630, "vega_signal": -533, "option_type": "C", "stock_price": 252.59, "utc_time": 1773416830000}, {"instrument": "AAPL", "mid_signal": -19132, "gamma_signal": 7937, "vega_signal": 1207, "option_type": "P", "stock_price": 252.56, "utc_time": 1773416830000}, {"instrument": "AAPL", "mid_signal": 18103714, "gamma_signal": 3506381, "vega_signal": 565270, "option_type": "C", "stock_price": 252.81, "utc_time": 1773416835000}, {"instrument": "AAPL", "mid_signal": 249535, "gamma_signal": -112167, "vega_signal": -18059, "option_type": "P", "stock_price": 252.81, "utc_time": 1773416835000}, {"instrument": "AAPL", "mid_signal": 2029474, "gamma_signal": 937786, "vega_signal": 139104, "option_type": "C", "stock_price": 252.84, "utc_time": 1773416840000}, {"instrument": "AAPL", "mid_signal": 24387, "gamma_signal": -13052, "vega_signal": -1922, "option_type": "P", "stock_price": 252.84, "utc_time": 1773416840000}, {"instrument": "AAPL", "mid_signal": 48935, "gamma_signal": 18072, "vega_signal": 2723, "option_type": "C", "stock_price": 252.81, "utc_time": 1773416845000}, {"instrument": "AAPL", "mid_signal": -14612, "gamma_signal": 6353, "vega_signal": 966, "option_type": "P", "stock_price": 252.81, "utc_time": 1773416845000}, {"instrument": "AAPL", "mid_signal": 139417, "gamma_signal": 26995, "vega_signal": 4352, "option_type": "C", "stock_price": 252.79, "utc_time": 1773416850000}, {"instrument": "AAPL", "mid_signal": -32469, "gamma_signal": 1855, "vega_signal": 277, "option_type": "P", "stock_price": 252.81, "utc_time": 1773416850000}, {"instrument": "AAPL", "mid_signal": -443557, "gamma_signal": -210391, "vega_signal": -31128, "option_type": "C", "stock_price": 252.6, "utc_time": 1773416855000}, {"instrument": "AAPL", "mid_signal": -202593, "gamma_signal": 100165, "vega_signal": 16576, "option_type": "P", "stock_price": 252.68, "utc_time": 1773416855000}, {"instrument": "AAPL", "mid_signal": 25289, "gamma_signal": 7045, "vega_signal": 1088, "option_type": "C", "stock_price": 252.65, "utc_time": 1773416860000}, {"instrument": "AAPL", "mid_signal": -294441, "gamma_signal": 152743, "vega_signal": 27437, "option_type": "P", "stock_price": 252.65, "utc_time": 1773416860000}, {"instrument": "AAPL", "mid_signal": -39358, "gamma_signal": -18360, "vega_signal": -2722, "option_type": "C", "stock_price": 252.65, "utc_time": 1773416865000}, {"instrument": "AAPL", "mid_signal": 15452, "gamma_signal": -6890, "vega_signal": -1080, "option_type": "P", "stock_price": 252.69, "utc_time": 1773416865000}, {"instrument": "AAPL", "mid_signal": 56680, "gamma_signal": 8324, "vega_signal": 1424, "option_type": "C", "stock_price": 252.74, "utc_time": 1773416870000}, {"instrument": "AAPL", "mid_signal": 39491, "gamma_signal": -16944, "vega_signal": -2914, "option_type": "P", "stock_price": 252.74, "utc_time": 1773416870000}, {"instrument": "AAPL", "mid_signal": -17424, "gamma_signal": -3374, "vega_signal": -544, "option_type": "C", "stock_price": 252.74, "utc_time": 1773416875000}, {"instrument": "AAPL", "mid_signal": 9771, "gamma_signal": -5869, "vega_signal": -1055, "option_type": "P", "stock_price": 252.74, "utc_time": 1773416875000}, {"instrument": "AAPL", "mid_signal": 186063, "gamma_signal": 32733, "vega_signal": 5172, "option_type": "C", "stock_price": 252.7, "utc_time": 1773416880000}, {"instrument": "AAPL", "mid_signal": -898731, "gamma_signal": 401124, "vega_signal": 62911, "option_type": "P", "stock_price": 252.7, "utc_time": 1773416880000}, {"instrument": "AAPL", "mid_signal": 130747, "gamma_signal": 12099, "vega_signal": 647, "option_type": "C", "stock_price": 252.5, "utc_time": 1773416885000}, {"instrument": "AAPL", "mid_signal": -2441, "gamma_signal": 1466, "vega_signal": 263, "option_type": "P", "stock_price": 252.45, "utc_time": 1773416885000}, {"instrument": "AAPL", "mid_signal": 236741, "gamma_signal": 91970, "vega_signal": 13823, "option_type": "C", "stock_price": 252.4, "utc_time": 1773416890000}, {"instrument": "AAPL", "mid_signal": 236297, "gamma_signal": -143129, "vega_signal": -25799, "option_type": "P", "stock_price": 252.48, "utc_time": 1773416890000}, {"instrument": "AAPL", "mid_signal": -104426, "gamma_signal": -20220, "vega_signal": -3260, "option_type": "C", "stock_price": 252.46, "utc_time": 1773416895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.46, "utc_time": 1773416895000}, {"instrument": "AAPL", "mid_signal": -253612, "gamma_signal": -28498, "vega_signal": -5147, "option_type": "C", "stock_price": 252.4, "utc_time": 1773416900000}, {"instrument": "AAPL", "mid_signal": 2439, "gamma_signal": -1465, "vega_signal": -263, "option_type": "P", "stock_price": 252.4, "utc_time": 1773416900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.4, "utc_time": 1773416905000}, {"instrument": "AAPL", "mid_signal": -23449, "gamma_signal": 9215, "vega_signal": 1287, "option_type": "P", "stock_price": 252.43, "utc_time": 1773416905000}, {"instrument": "AAPL", "mid_signal": 37651, "gamma_signal": 22313, "vega_signal": 3264, "option_type": "C", "stock_price": 252.43, "utc_time": 1773416910000}, {"instrument": "AAPL", "mid_signal": 17876, "gamma_signal": -8349, "vega_signal": -1342, "option_type": "P", "stock_price": 252.43, "utc_time": 1773416910000}, {"instrument": "AAPL", "mid_signal": 1892, "gamma_signal": 1401, "vega_signal": 218, "option_type": "C", "stock_price": 252.49, "utc_time": 1773416915000}, {"instrument": "AAPL", "mid_signal": 101, "gamma_signal": -153, "vega_signal": -81, "option_type": "P", "stock_price": 252.43, "utc_time": 1773416915000}, {"instrument": "AAPL", "mid_signal": 1892, "gamma_signal": 1401, "vega_signal": 218, "option_type": "C", "stock_price": 252.46, "utc_time": 1773416920000}, {"instrument": "AAPL", "mid_signal": -2440, "gamma_signal": 1466, "vega_signal": 263, "option_type": "P", "stock_price": 252.46, "utc_time": 1773416920000}, {"instrument": "AAPL", "mid_signal": 34802, "gamma_signal": 6739, "vega_signal": 1086, "option_type": "C", "stock_price": 252.41, "utc_time": 1773416925000}, {"instrument": "AAPL", "mid_signal": -21966, "gamma_signal": 7621, "vega_signal": 1318, "option_type": "P", "stock_price": 252.41, "utc_time": 1773416925000}, {"instrument": "AAPL", "mid_signal": -133199, "gamma_signal": 26568, "vega_signal": 3444, "option_type": "C", "stock_price": 252.34, "utc_time": 1773416930000}, {"instrument": "AAPL", "mid_signal": 4877, "gamma_signal": -2930, "vega_signal": -526, "option_type": "P", "stock_price": 252.34, "utc_time": 1773416930000}, {"instrument": "AAPL", "mid_signal": -233976, "gamma_signal": -47449, "vega_signal": -7602, "option_type": "C", "stock_price": 252.3, "utc_time": 1773416935000}, {"instrument": "AAPL", "mid_signal": -63760, "gamma_signal": 24371, "vega_signal": 3776, "option_type": "P", "stock_price": 252.29, "utc_time": 1773416935000}, {"instrument": "AAPL", "mid_signal": 37819, "gamma_signal": 28011, "vega_signal": 4351, "option_type": "C", "stock_price": 252.355, "utc_time": 1773416940000}, {"instrument": "AAPL", "mid_signal": -15032, "gamma_signal": 7835, "vega_signal": 1329, "option_type": "P", "stock_price": 252.36, "utc_time": 1773416940000}, {"instrument": "AAPL", "mid_signal": -104385, "gamma_signal": -20212, "vega_signal": -3258, "option_type": "C", "stock_price": 252.39, "utc_time": 1773416945000}, {"instrument": "AAPL", "mid_signal": 83740, "gamma_signal": -36767, "vega_signal": -6346, "option_type": "P", "stock_price": 252.36, "utc_time": 1773416945000}, {"instrument": "AAPL", "mid_signal": -665364, "gamma_signal": -303490, "vega_signal": -45131, "option_type": "C", "stock_price": 252.35, "utc_time": 1773416950000}, {"instrument": "AAPL", "mid_signal": -20310, "gamma_signal": 9811, "vega_signal": 1605, "option_type": "P", "stock_price": 252.35, "utc_time": 1773416950000}, {"instrument": "AAPL", "mid_signal": -165089, "gamma_signal": -46030, "vega_signal": -7326, "option_type": "C", "stock_price": 252.34, "utc_time": 1773416955000}, {"instrument": "AAPL", "mid_signal": -24388, "gamma_signal": 14649, "vega_signal": 2632, "option_type": "P", "stock_price": 252.34, "utc_time": 1773416955000}, {"instrument": "AAPL", "mid_signal": -169615, "gamma_signal": -88620, "vega_signal": -13051, "option_type": "C", "stock_price": 252.36, "utc_time": 1773416960000}, {"instrument": "AAPL", "mid_signal": -48816, "gamma_signal": 1463, "vega_signal": 6, "option_type": "P", "stock_price": 252.34, "utc_time": 1773416960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.36, "utc_time": 1773416965000}, {"instrument": "AAPL", "mid_signal": 7717, "gamma_signal": -3441, "vega_signal": -539, "option_type": "P", "stock_price": 252.4, "utc_time": 1773416965000}, {"instrument": "AAPL", "mid_signal": -87001, "gamma_signal": -16846, "vega_signal": -2716, "option_type": "C", "stock_price": 252.4, "utc_time": 1773416970000}, {"instrument": "AAPL", "mid_signal": -7717, "gamma_signal": 3441, "vega_signal": 539, "option_type": "P", "stock_price": 252.4, "utc_time": 1773416970000}, {"instrument": "AAPL", "mid_signal": -87001, "gamma_signal": -16846, "vega_signal": -2716, "option_type": "C", "stock_price": 252.4, "utc_time": 1773416975000}, {"instrument": "AAPL", "mid_signal": -97060, "gamma_signal": 49837, "vega_signal": 9187, "option_type": "P", "stock_price": 252.35, "utc_time": 1773416975000}, {"instrument": "AAPL", "mid_signal": -1570933, "gamma_signal": -722910, "vega_signal": -107121, "option_type": "C", "stock_price": 252.35, "utc_time": 1773416980000}, {"instrument": "AAPL", "mid_signal": 12594, "gamma_signal": -6370, "vega_signal": -1066, "option_type": "P", "stock_price": 252.35, "utc_time": 1773416980000}, {"instrument": "AAPL", "mid_signal": -34794, "gamma_signal": -6737, "vega_signal": -1086, "option_type": "C", "stock_price": 252.35, "utc_time": 1773416985000}, {"instrument": "AAPL", "mid_signal": -23148, "gamma_signal": 10322, "vega_signal": 1618, "option_type": "P", "stock_price": 252.35, "utc_time": 1773416985000}, {"instrument": "AAPL", "mid_signal": -43491, "gamma_signal": -32212, "vega_signal": -5004, "option_type": "C", "stock_price": 252.35, "utc_time": 1773416990000}, {"instrument": "AAPL", "mid_signal": -224763, "gamma_signal": 144957, "vega_signal": 26072, "option_type": "P", "stock_price": 252.35, "utc_time": 1773416990000}, {"instrument": "AAPL", "mid_signal": 7863, "gamma_signal": 3668, "vega_signal": 544, "option_type": "C", "stock_price": 252.37, "utc_time": 1773416995000}, {"instrument": "AAPL", "mid_signal": 38583, "gamma_signal": -17204, "vega_signal": -2697, "option_type": "P", "stock_price": 252.37, "utc_time": 1773416995000}, {"instrument": "AAPL", "mid_signal": -62903, "gamma_signal": -29344, "vega_signal": -4350, "option_type": "C", "stock_price": 252.37, "utc_time": 1773417000000}, {"instrument": "AAPL", "mid_signal": 59450, "gamma_signal": 14042, "vega_signal": 2625, "option_type": "P", "stock_price": 252.37, "utc_time": 1773417000000}, {"instrument": "AAPL", "mid_signal": -35899, "gamma_signal": -7609, "vega_signal": -1248, "option_type": "C", "stock_price": 252.3, "utc_time": 1773417005000}, {"instrument": "AAPL", "mid_signal": -12192, "gamma_signal": 7323, "vega_signal": 1316, "option_type": "P", "stock_price": 252.3, "utc_time": 1773417005000}, {"instrument": "AAPL", "mid_signal": -324299, "gamma_signal": -137484, "vega_signal": -20657, "option_type": "C", "stock_price": 252.3, "utc_time": 1773417010000}, {"instrument": "AAPL", "mid_signal": -168252, "gamma_signal": 101062, "vega_signal": 18161, "option_type": "P", "stock_price": 252.3, "utc_time": 1773417010000}, {"instrument": "AAPL", "mid_signal": -176020, "gamma_signal": -82846, "vega_signal": -12453, "option_type": "C", "stock_price": 252.3, "utc_time": 1773417015000}, {"instrument": "AAPL", "mid_signal": -102811, "gamma_signal": 25543, "vega_signal": 3781, "option_type": "P", "stock_price": 252.3, "utc_time": 1773417015000}, {"instrument": "AAPL", "mid_signal": -79106, "gamma_signal": -13172, "vega_signal": -2171, "option_type": "C", "stock_price": 252.3, "utc_time": 1773417020000}, {"instrument": "AAPL", "mid_signal": -576179, "gamma_signal": 329375, "vega_signal": 58083, "option_type": "P", "stock_price": 252.3, "utc_time": 1773417020000}, {"instrument": "AAPL", "mid_signal": -2199415, "gamma_signal": -417788, "vega_signal": -67378, "option_type": "C", "stock_price": 252.16, "utc_time": 1773417025000}, {"instrument": "AAPL", "mid_signal": -2071245, "gamma_signal": 656169, "vega_signal": 100269, "option_type": "P", "stock_price": 252.16, "utc_time": 1773417025000}, {"instrument": "AAPL", "mid_signal": -159647, "gamma_signal": -176067, "vega_signal": -24956, "option_type": "C", "stock_price": 252.16, "utc_time": 1773417030000}, {"instrument": "AAPL", "mid_signal": -728765, "gamma_signal": 325551, "vega_signal": 51068, "option_type": "P", "stock_price": 252.16, "utc_time": 1773417030000}, {"instrument": "AAPL", "mid_signal": -5822, "gamma_signal": -29822, "vega_signal": -4993, "option_type": "C", "stock_price": 252.1, "utc_time": 1773417035000}, {"instrument": "AAPL", "mid_signal": 362539, "gamma_signal": -191913, "vega_signal": -33094, "option_type": "P", "stock_price": 252.1, "utc_time": 1773417035000}, {"instrument": "AAPL", "mid_signal": 69527, "gamma_signal": 13462, "vega_signal": 2170, "option_type": "C", "stock_price": 252.13, "utc_time": 1773417040000}, {"instrument": "AAPL", "mid_signal": 14564, "gamma_signal": -11898, "vega_signal": -2014, "option_type": "P", "stock_price": 252.13, "utc_time": 1773417040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.13, "utc_time": 1773417045000}, {"instrument": "AAPL", "mid_signal": 20296, "gamma_signal": -9804, "vega_signal": -1604, "option_type": "P", "stock_price": 252.23, "utc_time": 1773417045000}, {"instrument": "AAPL", "mid_signal": 795442, "gamma_signal": 366329, "vega_signal": 54354, "option_type": "C", "stock_price": 252.25, "utc_time": 1773417050000}, {"instrument": "AAPL", "mid_signal": 26374, "gamma_signal": -9874, "vega_signal": -1380, "option_type": "P", "stock_price": 252.25, "utc_time": 1773417050000}, {"instrument": "AAPL", "mid_signal": -43589, "gamma_signal": -3148, "vega_signal": -672, "option_type": "C", "stock_price": 252.3, "utc_time": 1773417055000}, {"instrument": "AAPL", "mid_signal": 144564, "gamma_signal": -75690, "vega_signal": -12548, "option_type": "P", "stock_price": 252.3, "utc_time": 1773417055000}, {"instrument": "AAPL", "mid_signal": -1111, "gamma_signal": -785, "vega_signal": -178, "option_type": "C", "stock_price": 252.27, "utc_time": 1773417060000}, {"instrument": "AAPL", "mid_signal": -2836, "gamma_signal": 510, "vega_signal": 13, "option_type": "P", "stock_price": 252.25, "utc_time": 1773417060000}, {"instrument": "AAPL", "mid_signal": 15718, "gamma_signal": 7333, "vega_signal": 1087, "option_type": "C", "stock_price": 252.25, "utc_time": 1773417065000}, {"instrument": "AAPL", "mid_signal": -236082, "gamma_signal": 142999, "vega_signal": 25776, "option_type": "P", "stock_price": 252.25, "utc_time": 1773417065000}, {"instrument": "AAPL", "mid_signal": -173904, "gamma_signal": -33672, "vega_signal": -5428, "option_type": "C", "stock_price": 252.18, "utc_time": 1773417070000}, {"instrument": "AAPL", "mid_signal": 21956, "gamma_signal": -13185, "vega_signal": -2369, "option_type": "P", "stock_price": 252.18, "utc_time": 1773417070000}, {"instrument": "AAPL", "mid_signal": 278335, "gamma_signal": 120356, "vega_signal": 17931, "option_type": "C", "stock_price": 252.18, "utc_time": 1773417075000}, {"instrument": "AAPL", "mid_signal": 85361, "gamma_signal": -8404, "vega_signal": -1364, "option_type": "P", "stock_price": 252.18, "utc_time": 1773417075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.18, "utc_time": 1773417080000}, {"instrument": "AAPL", "mid_signal": 82184, "gamma_signal": -52441, "vega_signal": -11208, "option_type": "P", "stock_price": 252.18, "utc_time": 1773417080000}, {"instrument": "AAPL", "mid_signal": -1668675, "gamma_signal": -797688, "vega_signal": -118150, "option_type": "C", "stock_price": 252.28, "utc_time": 1773417085000}, {"instrument": "AAPL", "mid_signal": -24328, "gamma_signal": 9211, "vega_signal": 1097, "option_type": "P", "stock_price": 252.28, "utc_time": 1773417085000}, {"instrument": "AAPL", "mid_signal": 15720, "gamma_signal": 7333, "vega_signal": 1087, "option_type": "C", "stock_price": 252.28, "utc_time": 1773417090000}, {"instrument": "AAPL", "mid_signal": 21550, "gamma_signal": -9393, "vega_signal": -1469, "option_type": "P", "stock_price": 252.28, "utc_time": 1773417090000}, {"instrument": "AAPL", "mid_signal": -1577680, "gamma_signal": -737543, "vega_signal": -109376, "option_type": "C", "stock_price": 252.28, "utc_time": 1773417095000}, {"instrument": "AAPL", "mid_signal": -97529, "gamma_signal": 58582, "vega_signal": 10527, "option_type": "P", "stock_price": 252.28, "utc_time": 1773417095000}, {"instrument": "AAPL", "mid_signal": -247561, "gamma_signal": -106173, "vega_signal": -15844, "option_type": "C", "stock_price": 252.28, "utc_time": 1773417100000}, {"instrument": "AAPL", "mid_signal": -89065, "gamma_signal": 39158, "vega_signal": 5933, "option_type": "P", "stock_price": 252.28, "utc_time": 1773417100000}, {"instrument": "AAPL", "mid_signal": -450735, "gamma_signal": -96850, "vega_signal": -15551, "option_type": "C", "stock_price": 252.15, "utc_time": 1773417105000}, {"instrument": "AAPL", "mid_signal": -480261, "gamma_signal": 215658, "vega_signal": 33939, "option_type": "P", "stock_price": 252.15, "utc_time": 1773417105000}, {"instrument": "AAPL", "mid_signal": -1680179, "gamma_signal": -746463, "vega_signal": -111664, "option_type": "C", "stock_price": 252.12, "utc_time": 1773417110000}, {"instrument": "AAPL", "mid_signal": -22794, "gamma_signal": 20447, "vega_signal": 3752, "option_type": "P", "stock_price": 252.12, "utc_time": 1773417110000}, {"instrument": "AAPL", "mid_signal": 96019, "gamma_signal": 40076, "vega_signal": 5992, "option_type": "C", "stock_price": 252.09, "utc_time": 1773417115000}, {"instrument": "AAPL", "mid_signal": -267561, "gamma_signal": 14036, "vega_signal": 2262, "option_type": "P", "stock_price": 252.09, "utc_time": 1773417115000}, {"instrument": "AAPL", "mid_signal": -428555, "gamma_signal": -95108, "vega_signal": -15299, "option_type": "C", "stock_price": 251.98, "utc_time": 1773417120000}, {"instrument": "AAPL", "mid_signal": -706648, "gamma_signal": 379140, "vega_signal": 66102, "option_type": "P", "stock_price": 251.98, "utc_time": 1773417120000}, {"instrument": "AAPL", "mid_signal": -815839, "gamma_signal": -582138, "vega_signal": -84786, "option_type": "C", "stock_price": 251.98, "utc_time": 1773417125000}, {"instrument": "AAPL", "mid_signal": 181637, "gamma_signal": -74891, "vega_signal": -11497, "option_type": "P", "stock_price": 251.98, "utc_time": 1773417125000}, {"instrument": "AAPL", "mid_signal": -127914, "gamma_signal": -36458, "vega_signal": -5622, "option_type": "C", "stock_price": 252.01, "utc_time": 1773417130000}, {"instrument": "AAPL", "mid_signal": -16170, "gamma_signal": 9719, "vega_signal": 1816, "option_type": "P", "stock_price": 252, "utc_time": 1773417130000}, {"instrument": "AAPL", "mid_signal": -1638068, "gamma_signal": -736211, "vega_signal": -109474, "option_type": "C", "stock_price": 251.93, "utc_time": 1773417135000}, {"instrument": "AAPL", "mid_signal": -237617, "gamma_signal": 102186, "vega_signal": 15682, "option_type": "P", "stock_price": 251.93, "utc_time": 1773417135000}, {"instrument": "AAPL", "mid_signal": 850576, "gamma_signal": 376803, "vega_signal": 56018, "option_type": "C", "stock_price": 251.92, "utc_time": 1773417140000}, {"instrument": "AAPL", "mid_signal": 8653, "gamma_signal": -1374, "vega_signal": 150, "option_type": "P", "stock_price": 251.92, "utc_time": 1773417140000}, {"instrument": "AAPL", "mid_signal": 280933, "gamma_signal": 135795, "vega_signal": 20089, "option_type": "C", "stock_price": 251.96, "utc_time": 1773417145000}, {"instrument": "AAPL", "mid_signal": -248031, "gamma_signal": 157328, "vega_signal": 28824, "option_type": "P", "stock_price": 251.96, "utc_time": 1773417145000}, {"instrument": "AAPL", "mid_signal": -374436, "gamma_signal": -197855, "vega_signal": -29106, "option_type": "C", "stock_price": 251.95, "utc_time": 1773417150000}, {"instrument": "AAPL", "mid_signal": 303670, "gamma_signal": -183976, "vega_signal": -32359, "option_type": "P", "stock_price": 251.95, "utc_time": 1773417150000}, {"instrument": "AAPL", "mid_signal": -1595868, "gamma_signal": -739732, "vega_signal": -109714, "option_type": "C", "stock_price": 252.06, "utc_time": 1773417155000}, {"instrument": "AAPL", "mid_signal": 80343, "gamma_signal": -36364, "vega_signal": -5764, "option_type": "P", "stock_price": 252.06, "utc_time": 1773417155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.06, "utc_time": 1773417160000}, {"instrument": "AAPL", "mid_signal": 146304, "gamma_signal": -56316, "vega_signal": -8587, "option_type": "P", "stock_price": 252.08, "utc_time": 1773417160000}, {"instrument": "AAPL", "mid_signal": -61987, "gamma_signal": 80141, "vega_signal": 10879, "option_type": "C", "stock_price": 252.04, "utc_time": 1773417165000}, {"instrument": "AAPL", "mid_signal": -321979, "gamma_signal": 148088, "vega_signal": 23719, "option_type": "P", "stock_price": 252.04, "utc_time": 1773417165000}, {"instrument": "AAPL", "mid_signal": -259287, "gamma_signal": -213894, "vega_signal": -39655, "option_type": "C", "stock_price": 252.04, "utc_time": 1773417170000}, {"instrument": "AAPL", "mid_signal": -408002, "gamma_signal": 235928, "vega_signal": 42108, "option_type": "P", "stock_price": 252.04, "utc_time": 1773417170000}, {"instrument": "AAPL", "mid_signal": -1720168, "gamma_signal": -333069, "vega_signal": -53695, "option_type": "C", "stock_price": 252.04, "utc_time": 1773417175000}, {"instrument": "AAPL", "mid_signal": -27202, "gamma_signal": 9581, "vega_signal": 1592, "option_type": "P", "stock_price": 252.04, "utc_time": 1773417175000}, {"instrument": "AAPL", "mid_signal": -121612, "gamma_signal": -23547, "vega_signal": -3796, "option_type": "C", "stock_price": 251.99, "utc_time": 1773417180000}, {"instrument": "AAPL", "mid_signal": 134319, "gamma_signal": -72333, "vega_signal": -12446, "option_type": "P", "stock_price": 251.99, "utc_time": 1773417180000}, {"instrument": "AAPL", "mid_signal": -231835, "gamma_signal": -67234, "vega_signal": -10687, "option_type": "C", "stock_price": 251.95, "utc_time": 1773417185000}, {"instrument": "AAPL", "mid_signal": 17842, "gamma_signal": -8333, "vega_signal": -1340, "option_type": "P", "stock_price": 251.95, "utc_time": 1773417185000}, {"instrument": "AAPL", "mid_signal": -119011, "gamma_signal": -10834, "vega_signal": -2022, "option_type": "C", "stock_price": 251.95, "utc_time": 1773417190000}, {"instrument": "AAPL", "mid_signal": -35282, "gamma_signal": 17616, "vega_signal": 2929, "option_type": "P", "stock_price": 251.91, "utc_time": 1773417190000}, {"instrument": "AAPL", "mid_signal": 11925, "gamma_signal": 4528, "vega_signal": 651, "option_type": "C", "stock_price": 251.97, "utc_time": 1773417195000}, {"instrument": "AAPL", "mid_signal": 86907, "gamma_signal": -29589, "vega_signal": -4741, "option_type": "P", "stock_price": 251.97, "utc_time": 1773417195000}, {"instrument": "AAPL", "mid_signal": -183899, "gamma_signal": -76309, "vega_signal": -11400, "option_type": "C", "stock_price": 251.97, "utc_time": 1773417200000}, {"instrument": "AAPL", "mid_signal": -3281, "gamma_signal": 2001, "vega_signal": 377, "option_type": "P", "stock_price": 251.97, "utc_time": 1773417200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.97, "utc_time": 1773417205000}, {"instrument": "AAPL", "mid_signal": -6813, "gamma_signal": 4100, "vega_signal": 823, "option_type": "P", "stock_price": 251.98, "utc_time": 1773417205000}, {"instrument": "AAPL", "mid_signal": 31406, "gamma_signal": 14651, "vega_signal": 2172, "option_type": "C", "stock_price": 252.09, "utc_time": 1773417210000}, {"instrument": "AAPL", "mid_signal": 16714, "gamma_signal": -10469, "vega_signal": -2131, "option_type": "P", "stock_price": 252.02, "utc_time": 1773417210000}, {"instrument": "AAPL", "mid_signal": -42615, "gamma_signal": -10395, "vega_signal": -1628, "option_type": "C", "stock_price": 252.11, "utc_time": 1773417215000}, {"instrument": "AAPL", "mid_signal": 148632, "gamma_signal": -89278, "vega_signal": -16043, "option_type": "P", "stock_price": 252.11, "utc_time": 1773417215000}, {"instrument": "AAPL", "mid_signal": -1370330, "gamma_signal": -725642, "vega_signal": -106606, "option_type": "C", "stock_price": 252.07, "utc_time": 1773417220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.11, "utc_time": 1773417220000}, {"instrument": "AAPL", "mid_signal": 34755, "gamma_signal": 6729, "vega_signal": 1085, "option_type": "C", "stock_price": 252.07, "utc_time": 1773417225000}, {"instrument": "AAPL", "mid_signal": 344394, "gamma_signal": -153189, "vega_signal": -23979, "option_type": "P", "stock_price": 252.07, "utc_time": 1773417225000}, {"instrument": "AAPL", "mid_signal": -176603, "gamma_signal": -49195, "vega_signal": -7599, "option_type": "C", "stock_price": 252.05, "utc_time": 1773417230000}, {"instrument": "AAPL", "mid_signal": -744, "gamma_signal": 386, "vega_signal": 34, "option_type": "P", "stock_price": 252.05, "utc_time": 1773417230000}, {"instrument": "AAPL", "mid_signal": -928279, "gamma_signal": -361934, "vega_signal": -54313, "option_type": "C", "stock_price": 252, "utc_time": 1773417235000}, {"instrument": "AAPL", "mid_signal": -19883, "gamma_signal": 10750, "vega_signal": 1853, "option_type": "P", "stock_price": 252, "utc_time": 1773417235000}, {"instrument": "AAPL", "mid_signal": -1575274, "gamma_signal": -720645, "vega_signal": -106971, "option_type": "C", "stock_price": 252, "utc_time": 1773417240000}, {"instrument": "AAPL", "mid_signal": -109307, "gamma_signal": 32063, "vega_signal": 5121, "option_type": "P", "stock_price": 252, "utc_time": 1773417240000}, {"instrument": "AAPL", "mid_signal": -79627, "gamma_signal": -37500, "vega_signal": -5592, "option_type": "C", "stock_price": 252.01, "utc_time": 1773417245000}, {"instrument": "AAPL", "mid_signal": 52757, "gamma_signal": -25725, "vega_signal": -4211, "option_type": "P", "stock_price": 252.03, "utc_time": 1773417245000}, {"instrument": "AAPL", "mid_signal": -71164, "gamma_signal": -9494, "vega_signal": -1625, "option_type": "C", "stock_price": 252.01, "utc_time": 1773417250000}, {"instrument": "AAPL", "mid_signal": -846, "gamma_signal": 539, "vega_signal": 115, "option_type": "P", "stock_price": 252.01, "utc_time": 1773417250000}, {"instrument": "AAPL", "mid_signal": 997157, "gamma_signal": 465174, "vega_signal": 68965, "option_type": "C", "stock_price": 252.01, "utc_time": 1773417255000}, {"instrument": "AAPL", "mid_signal": 6719, "gamma_signal": -2859, "vega_signal": -608, "option_type": "P", "stock_price": 252.01, "utc_time": 1773417255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.01, "utc_time": 1773417260000}, {"instrument": "AAPL", "mid_signal": 23510, "gamma_signal": -14091, "vega_signal": -2514, "option_type": "P", "stock_price": 252.05, "utc_time": 1773417260000}, {"instrument": "AAPL", "mid_signal": 10913, "gamma_signal": 24575, "vega_signal": 3479, "option_type": "C", "stock_price": 252.05, "utc_time": 1773417265000}, {"instrument": "AAPL", "mid_signal": 270397, "gamma_signal": -162417, "vega_signal": -29186, "option_type": "P", "stock_price": 252.05, "utc_time": 1773417265000}, {"instrument": "AAPL", "mid_signal": -316683, "gamma_signal": -34566, "vega_signal": -6426, "option_type": "C", "stock_price": 252.09, "utc_time": 1773417270000}, {"instrument": "AAPL", "mid_signal": 191502, "gamma_signal": -77655, "vega_signal": -12117, "option_type": "P", "stock_price": 252.07, "utc_time": 1773417270000}, {"instrument": "AAPL", "mid_signal": -42622, "gamma_signal": -10396, "vega_signal": -1629, "option_type": "C", "stock_price": 252.15, "utc_time": 1773417275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.15, "utc_time": 1773417275000}, {"instrument": "AAPL", "mid_signal": -21350, "gamma_signal": -22638, "vega_signal": -3074, "option_type": "C", "stock_price": 252.15, "utc_time": 1773417280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.15, "utc_time": 1773417280000}, {"instrument": "AAPL", "mid_signal": -23562, "gamma_signal": -10992, "vega_signal": -1630, "option_type": "C", "stock_price": 252.09, "utc_time": 1773417285000}, {"instrument": "AAPL", "mid_signal": 85632, "gamma_signal": -38345, "vega_signal": -6041, "option_type": "P", "stock_price": 252.09, "utc_time": 1773417285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.09, "utc_time": 1773417290000}, {"instrument": "AAPL", "mid_signal": 128551, "gamma_signal": -51394, "vega_signal": -7133, "option_type": "P", "stock_price": 252.12, "utc_time": 1773417290000}, {"instrument": "AAPL", "mid_signal": 24996, "gamma_signal": -19738, "vega_signal": -2591, "option_type": "C", "stock_price": 252.07, "utc_time": 1773417295000}, {"instrument": "AAPL", "mid_signal": -24767, "gamma_signal": 8118, "vega_signal": 1329, "option_type": "P", "stock_price": 252.03, "utc_time": 1773417295000}, {"instrument": "AAPL", "mid_signal": 17375, "gamma_signal": 3364, "vega_signal": 542, "option_type": "C", "stock_price": 252.03, "utc_time": 1773417300000}, {"instrument": "AAPL", "mid_signal": 33302, "gamma_signal": -22389, "vega_signal": -4181, "option_type": "P", "stock_price": 252.09, "utc_time": 1773417300000}, {"instrument": "AAPL", "mid_signal": -2396278, "gamma_signal": -1146974, "vega_signal": -169800, "option_type": "C", "stock_price": 252.09, "utc_time": 1773417305000}, {"instrument": "AAPL", "mid_signal": 6079, "gamma_signal": 1122, "vega_signal": 534, "option_type": "P", "stock_price": 252.09, "utc_time": 1773417305000}, {"instrument": "AAPL", "mid_signal": -191168, "gamma_signal": -37015, "vega_signal": -5967, "option_type": "C", "stock_price": 252.09, "utc_time": 1773417310000}, {"instrument": "AAPL", "mid_signal": -92126, "gamma_signal": 24691, "vega_signal": 3662, "option_type": "P", "stock_price": 252.01, "utc_time": 1773417310000}, {"instrument": "AAPL", "mid_signal": -755676, "gamma_signal": -190354, "vega_signal": -30490, "option_type": "C", "stock_price": 251.98, "utc_time": 1773417315000}, {"instrument": "AAPL", "mid_signal": 2835, "gamma_signal": -510, "vega_signal": -13, "option_type": "P", "stock_price": 251.97, "utc_time": 1773417315000}, {"instrument": "AAPL", "mid_signal": 196260, "gamma_signal": 91555, "vega_signal": 13574, "option_type": "C", "stock_price": 251.97, "utc_time": 1773417320000}, {"instrument": "AAPL", "mid_signal": 77043, "gamma_signal": -34354, "vega_signal": -5385, "option_type": "P", "stock_price": 251.97, "utc_time": 1773417320000}, {"instrument": "AAPL", "mid_signal": -224348, "gamma_signal": -53040, "vega_signal": -8353, "option_type": "C", "stock_price": 251.95, "utc_time": 1773417325000}, {"instrument": "AAPL", "mid_signal": -163966, "gamma_signal": 44446, "vega_signal": 6946, "option_type": "P", "stock_price": 251.95, "utc_time": 1773417325000}, {"instrument": "AAPL", "mid_signal": -252349, "gamma_signal": -22442, "vega_signal": -4438, "option_type": "C", "stock_price": 251.92, "utc_time": 1773417330000}, {"instrument": "AAPL", "mid_signal": 105360, "gamma_signal": -39444, "vega_signal": -5512, "option_type": "P", "stock_price": 251.92, "utc_time": 1773417330000}, {"instrument": "AAPL", "mid_signal": -244293, "gamma_signal": -66576, "vega_signal": -10306, "option_type": "C", "stock_price": 251.89, "utc_time": 1773417335000}, {"instrument": "AAPL", "mid_signal": -619491, "gamma_signal": 365332, "vega_signal": 69703, "option_type": "P", "stock_price": 251.88, "utc_time": 1773417335000}, {"instrument": "AAPL", "mid_signal": -8393164, "gamma_signal": -3879304, "vega_signal": -575512, "option_type": "C", "stock_price": 251.91, "utc_time": 1773417340000}, {"instrument": "AAPL", "mid_signal": 79001, "gamma_signal": -36327, "vega_signal": -5493, "option_type": "P", "stock_price": 251.91, "utc_time": 1773417340000}, {"instrument": "AAPL", "mid_signal": 737787, "gamma_signal": 344178, "vega_signal": 51027, "option_type": "C", "stock_price": 251.88, "utc_time": 1773417345000}, {"instrument": "AAPL", "mid_signal": 112492, "gamma_signal": -37166, "vega_signal": -5931, "option_type": "P", "stock_price": 251.91, "utc_time": 1773417345000}, {"instrument": "AAPL", "mid_signal": 12217, "gamma_signal": 2594, "vega_signal": 325, "option_type": "C", "stock_price": 251.92, "utc_time": 1773417350000}, {"instrument": "AAPL", "mid_signal": 39755, "gamma_signal": -15934, "vega_signal": -2654, "option_type": "P", "stock_price": 251.88, "utc_time": 1773417350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.92, "utc_time": 1773417355000}, {"instrument": "AAPL", "mid_signal": -15007, "gamma_signal": 7822, "vega_signal": 1327, "option_type": "P", "stock_price": 251.92, "utc_time": 1773417355000}, {"instrument": "AAPL", "mid_signal": -83279, "gamma_signal": -19376, "vega_signal": -3037, "option_type": "C", "stock_price": 251.92, "utc_time": 1773417360000}, {"instrument": "AAPL", "mid_signal": 10536, "gamma_signal": -3944, "vega_signal": -551, "option_type": "P", "stock_price": 251.92, "utc_time": 1773417360000}, {"instrument": "AAPL", "mid_signal": 506, "gamma_signal": -23462, "vega_signal": -3261, "option_type": "C", "stock_price": 251.95, "utc_time": 1773417365000}, {"instrument": "AAPL", "mid_signal": 35635, "gamma_signal": -23545, "vega_signal": -3430, "option_type": "P", "stock_price": 251.95, "utc_time": 1773417365000}, {"instrument": "AAPL", "mid_signal": -42588, "gamma_signal": -10388, "vega_signal": -1627, "option_type": "C", "stock_price": 251.95, "utc_time": 1773417370000}, {"instrument": "AAPL", "mid_signal": -846, "gamma_signal": 539, "vega_signal": 115, "option_type": "P", "stock_price": 251.98, "utc_time": 1773417370000}, {"instrument": "AAPL", "mid_signal": 25716, "gamma_signal": -16436, "vega_signal": -2175, "option_type": "C", "stock_price": 251.9, "utc_time": 1773417375000}, {"instrument": "AAPL", "mid_signal": -11479, "gamma_signal": 9372, "vega_signal": 1895, "option_type": "P", "stock_price": 251.95, "utc_time": 1773417375000}, {"instrument": "AAPL", "mid_signal": -214858, "gamma_signal": -29428, "vega_signal": -5146, "option_type": "C", "stock_price": 252.01, "utc_time": 1773417380000}, {"instrument": "AAPL", "mid_signal": 223770, "gamma_signal": -84325, "vega_signal": -11842, "option_type": "P", "stock_price": 252.01, "utc_time": 1773417380000}, {"instrument": "AAPL", "mid_signal": 17373, "gamma_signal": 3364, "vega_signal": 542, "option_type": "C", "stock_price": 252.01, "utc_time": 1773417385000}, {"instrument": "AAPL", "mid_signal": 1590, "gamma_signal": -924, "vega_signal": -148, "option_type": "P", "stock_price": 252.01, "utc_time": 1773417385000}, {"instrument": "AAPL", "mid_signal": -2192192, "gamma_signal": -1184859, "vega_signal": -174126, "option_type": "C", "stock_price": 252.1, "utc_time": 1773417390000}, {"instrument": "AAPL", "mid_signal": 2329600, "gamma_signal": -969888, "vega_signal": -151598, "option_type": "P", "stock_price": 252.06, "utc_time": 1773417390000}, {"instrument": "AAPL", "mid_signal": -3869327, "gamma_signal": -857373, "vega_signal": -135839, "option_type": "C", "stock_price": 252.02, "utc_time": 1773417395000}, {"instrument": "AAPL", "mid_signal": 14624, "gamma_signal": -7590, "vega_signal": -1268, "option_type": "P", "stock_price": 252.02, "utc_time": 1773417395000}, {"instrument": "AAPL", "mid_signal": 122304, "gamma_signal": 32325, "vega_signal": 4990, "option_type": "C", "stock_price": 251.94, "utc_time": 1773417400000}, {"instrument": "AAPL", "mid_signal": 250770, "gamma_signal": -150628, "vega_signal": -27068, "option_type": "P", "stock_price": 251.91, "utc_time": 1773417400000}, {"instrument": "AAPL", "mid_signal": -222451, "gamma_signal": -51640, "vega_signal": -8135, "option_type": "C", "stock_price": 251.93, "utc_time": 1773417405000}, {"instrument": "AAPL", "mid_signal": -38515, "gamma_signal": 17174, "vega_signal": 2692, "option_type": "P", "stock_price": 251.93, "utc_time": 1773417405000}, {"instrument": "AAPL", "mid_signal": -277827, "gamma_signal": -59062, "vega_signal": -9458, "option_type": "C", "stock_price": 251.88, "utc_time": 1773417410000}, {"instrument": "AAPL", "mid_signal": -51478, "gamma_signal": 22577, "vega_signal": 3506, "option_type": "P", "stock_price": 251.88, "utc_time": 1773417410000}, {"instrument": "AAPL", "mid_signal": -700718, "gamma_signal": -362769, "vega_signal": -53406, "option_type": "C", "stock_price": 251.93, "utc_time": 1773417415000}, {"instrument": "AAPL", "mid_signal": 4870, "gamma_signal": -2925, "vega_signal": -526, "option_type": "P", "stock_price": 251.93, "utc_time": 1773417415000}, {"instrument": "AAPL", "mid_signal": -80713, "gamma_signal": -38360, "vega_signal": -5751, "option_type": "C", "stock_price": 251.93, "utc_time": 1773417420000}, {"instrument": "AAPL", "mid_signal": 219964, "gamma_signal": -132155, "vega_signal": -23766, "option_type": "P", "stock_price": 251.91, "utc_time": 1773417420000}, {"instrument": "AAPL", "mid_signal": -166034, "gamma_signal": -35323, "vega_signal": -5639, "option_type": "C", "stock_price": 251.91, "utc_time": 1773417425000}, {"instrument": "AAPL", "mid_signal": -19884, "gamma_signal": 5189, "vega_signal": 802, "option_type": "P", "stock_price": 251.91, "utc_time": 1773417425000}, {"instrument": "AAPL", "mid_signal": 620355, "gamma_signal": 106983, "vega_signal": 16829, "option_type": "C", "stock_price": 251.88, "utc_time": 1773417430000}, {"instrument": "AAPL", "mid_signal": -145561, "gamma_signal": 64782, "vega_signal": 10109, "option_type": "P", "stock_price": 251.88, "utc_time": 1773417430000}, {"instrument": "AAPL", "mid_signal": -23055, "gamma_signal": 26629, "vega_signal": 3590, "option_type": "C", "stock_price": 251.92, "utc_time": 1773417435000}, {"instrument": "AAPL", "mid_signal": -85188, "gamma_signal": 21773, "vega_signal": 3235, "option_type": "P", "stock_price": 251.92, "utc_time": 1773417435000}, {"instrument": "AAPL", "mid_signal": 200224, "gamma_signal": 12353, "vega_signal": 2811, "option_type": "C", "stock_price": 251.89, "utc_time": 1773417440000}, {"instrument": "AAPL", "mid_signal": 201984, "gamma_signal": -60937, "vega_signal": -9173, "option_type": "P", "stock_price": 251.89, "utc_time": 1773417440000}, {"instrument": "AAPL", "mid_signal": -1765791, "gamma_signal": -886146, "vega_signal": -137018, "option_type": "C", "stock_price": 251.89, "utc_time": 1773417445000}, {"instrument": "AAPL", "mid_signal": -7303, "gamma_signal": 4387, "vega_signal": 788, "option_type": "P", "stock_price": 251.89, "utc_time": 1773417445000}, {"instrument": "AAPL", "mid_signal": -98219, "gamma_signal": -2026, "vega_signal": -797, "option_type": "C", "stock_price": 251.94, "utc_time": 1773417450000}, {"instrument": "AAPL", "mid_signal": 82286, "gamma_signal": -36315, "vega_signal": -5659, "option_type": "P", "stock_price": 251.905, "utc_time": 1773417450000}, {"instrument": "AAPL", "mid_signal": -23548, "gamma_signal": -10985, "vega_signal": -1629, "option_type": "C", "stock_price": 251.94, "utc_time": 1773417455000}, {"instrument": "AAPL", "mid_signal": -270279, "gamma_signal": 162346, "vega_signal": 29174, "option_type": "P", "stock_price": 251.92, "utc_time": 1773417455000}, {"instrument": "AAPL", "mid_signal": -3187774, "gamma_signal": -591284, "vega_signal": -95772, "option_type": "C", "stock_price": 251.92, "utc_time": 1773417460000}, {"instrument": "AAPL", "mid_signal": 2435, "gamma_signal": -1462, "vega_signal": -263, "option_type": "P", "stock_price": 251.92, "utc_time": 1773417460000}, {"instrument": "AAPL", "mid_signal": -39122, "gamma_signal": -4934, "vega_signal": -877, "option_type": "C", "stock_price": 251.88, "utc_time": 1773417465000}, {"instrument": "AAPL", "mid_signal": -4423, "gamma_signal": 1434, "vega_signal": 161, "option_type": "P", "stock_price": 251.91, "utc_time": 1773417465000}, {"instrument": "AAPL", "mid_signal": 100731, "gamma_signal": 14721, "vega_signal": 2503, "option_type": "C", "stock_price": 251.92, "utc_time": 1773417470000}, {"instrument": "AAPL", "mid_signal": 7304, "gamma_signal": -4387, "vega_signal": -788, "option_type": "P", "stock_price": 251.92, "utc_time": 1773417470000}, {"instrument": "AAPL", "mid_signal": -19522, "gamma_signal": 77121, "vega_signal": 10664, "option_type": "C", "stock_price": 251.99, "utc_time": 1773417475000}, {"instrument": "AAPL", "mid_signal": 45418, "gamma_signal": -27250, "vega_signal": -4879, "option_type": "P", "stock_price": 251.99, "utc_time": 1773417475000}, {"instrument": "AAPL", "mid_signal": 312696, "gamma_signal": 60546, "vega_signal": 9761, "option_type": "C", "stock_price": 251.99, "utc_time": 1773417480000}, {"instrument": "AAPL", "mid_signal": -8152, "gamma_signal": 4927, "vega_signal": 903, "option_type": "P", "stock_price": 252.01, "utc_time": 1773417480000}, {"instrument": "AAPL", "mid_signal": -1111895, "gamma_signal": -215292, "vega_signal": -34708, "option_type": "C", "stock_price": 252.01, "utc_time": 1773417485000}, {"instrument": "AAPL", "mid_signal": -168058, "gamma_signal": 100946, "vega_signal": 18140, "option_type": "P", "stock_price": 252.01, "utc_time": 1773417485000}, {"instrument": "AAPL", "mid_signal": 3301353, "gamma_signal": 639227, "vega_signal": 103052, "option_type": "C", "stock_price": 252.04, "utc_time": 1773417490000}, {"instrument": "AAPL", "mid_signal": -592957, "gamma_signal": 339473, "vega_signal": 59917, "option_type": "P", "stock_price": 252.04, "utc_time": 1773417490000}, {"instrument": "AAPL", "mid_signal": -170295, "gamma_signal": -76093, "vega_signal": -11620, "option_type": "C", "stock_price": 251.99, "utc_time": 1773417495000}, {"instrument": "AAPL", "mid_signal": 305194, "gamma_signal": -173779, "vega_signal": -30597, "option_type": "P", "stock_price": 251.99, "utc_time": 1773417495000}, {"instrument": "AAPL", "mid_signal": 80180, "gamma_signal": 32664, "vega_signal": 4886, "option_type": "C", "stock_price": 251.99, "utc_time": 1773417500000}, {"instrument": "AAPL", "mid_signal": 77049, "gamma_signal": -34356, "vega_signal": -5385, "option_type": "P", "stock_price": 251.99, "utc_time": 1773417500000}, {"instrument": "AAPL", "mid_signal": 25224, "gamma_signal": 7026, "vega_signal": 1085, "option_type": "C", "stock_price": 252, "utc_time": 1773417505000}, {"instrument": "AAPL", "mid_signal": 771456, "gamma_signal": -344156, "vega_signal": -53977, "option_type": "P", "stock_price": 252.03, "utc_time": 1773417505000}, {"instrument": "AAPL", "mid_signal": 1110161, "gamma_signal": 375657, "vega_signal": 57001, "option_type": "C", "stock_price": 252.03, "utc_time": 1773417510000}, {"instrument": "AAPL", "mid_signal": 25153, "gamma_signal": -8353, "vega_signal": -1388, "option_type": "P", "stock_price": 252.03, "utc_time": 1773417510000}, {"instrument": "AAPL", "mid_signal": -5266, "gamma_signal": 46118, "vega_signal": 6317, "option_type": "C", "stock_price": 252.03, "utc_time": 1773417515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.03, "utc_time": 1773417515000}, {"instrument": "AAPL", "mid_signal": -17377, "gamma_signal": -3365, "vega_signal": -542, "option_type": "C", "stock_price": 252.07, "utc_time": 1773417520000}, {"instrument": "AAPL", "mid_signal": 40966, "gamma_signal": -18644, "vega_signal": -2956, "option_type": "P", "stock_price": 252.03, "utc_time": 1773417520000}, {"instrument": "AAPL", "mid_signal": -50244, "gamma_signal": -8695, "vega_signal": -1410, "option_type": "C", "stock_price": 252.07, "utc_time": 1773417525000}, {"instrument": "AAPL", "mid_signal": 36100, "gamma_signal": -15720, "vega_signal": -2431, "option_type": "P", "stock_price": 252.07, "utc_time": 1773417525000}, {"instrument": "AAPL", "mid_signal": 375575, "gamma_signal": 180014, "vega_signal": 26660, "option_type": "C", "stock_price": 252.07, "utc_time": 1773417530000}, {"instrument": "AAPL", "mid_signal": 4128, "gamma_signal": -2541, "vega_signal": -492, "option_type": "P", "stock_price": 252.07, "utc_time": 1773417530000}, {"instrument": "AAPL", "mid_signal": -377, "gamma_signal": 9227, "vega_signal": 1414, "option_type": "C", "stock_price": 252.09, "utc_time": 1773417535000}, {"instrument": "AAPL", "mid_signal": 31190, "gamma_signal": -5613, "vega_signal": -141, "option_type": "P", "stock_price": 252.09, "utc_time": 1773417535000}, {"instrument": "AAPL", "mid_signal": -191176, "gamma_signal": -37017, "vega_signal": -5968, "option_type": "C", "stock_price": 252.11, "utc_time": 1773417540000}, {"instrument": "AAPL", "mid_signal": -34308, "gamma_signal": 56397, "vega_signal": 12501, "option_type": "P", "stock_price": 252.11, "utc_time": 1773417540000}, {"instrument": "AAPL", "mid_signal": 226197, "gamma_signal": 102931, "vega_signal": 15211, "option_type": "C", "stock_price": 252.11, "utc_time": 1773417545000}, {"instrument": "AAPL", "mid_signal": -7709, "gamma_signal": 3437, "vega_signal": 539, "option_type": "P", "stock_price": 252.11, "utc_time": 1773417545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.14, "utc_time": 1773417550000}, {"instrument": "AAPL", "mid_signal": 87338, "gamma_signal": -44170, "vega_signal": -7421, "option_type": "P", "stock_price": 252.14, "utc_time": 1773417550000}, {"instrument": "AAPL", "mid_signal": -52133, "gamma_signal": -10094, "vega_signal": -1627, "option_type": "C", "stock_price": 252.09, "utc_time": 1773417555000}, {"instrument": "AAPL", "mid_signal": 20293, "gamma_signal": -9803, "vega_signal": -1604, "option_type": "P", "stock_price": 252.12, "utc_time": 1773417555000}, {"instrument": "AAPL", "mid_signal": -150917, "gamma_signal": -65660, "vega_signal": -9778, "option_type": "C", "stock_price": 252.12, "utc_time": 1773417560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.12, "utc_time": 1773417560000}, {"instrument": "AAPL", "mid_signal": -267072, "gamma_signal": -124589, "vega_signal": -18471, "option_type": "C", "stock_price": 252.12, "utc_time": 1773417565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.12, "utc_time": 1773417565000}, {"instrument": "AAPL", "mid_signal": -234748, "gamma_signal": -40165, "vega_signal": -6639, "option_type": "C", "stock_price": 252.12, "utc_time": 1773417570000}, {"instrument": "AAPL", "mid_signal": 39342, "gamma_signal": -15280, "vega_signal": -2194, "option_type": "P", "stock_price": 252.12, "utc_time": 1773417570000}, {"instrument": "AAPL", "mid_signal": 157095, "gamma_signal": 73285, "vega_signal": 10865, "option_type": "C", "stock_price": 252.11, "utc_time": 1773417575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.12, "utc_time": 1773417575000}, {"instrument": "AAPL", "mid_signal": 69663, "gamma_signal": -2265, "vega_signal": -326, "option_type": "C", "stock_price": 252.1, "utc_time": 1773417580000}, {"instrument": "AAPL", "mid_signal": -2436, "gamma_signal": 1464, "vega_signal": 263, "option_type": "P", "stock_price": 252.1, "utc_time": 1773417580000}, {"instrument": "AAPL", "mid_signal": 188621, "gamma_signal": 88015, "vega_signal": 13059, "option_type": "C", "stock_price": 252.12, "utc_time": 1773417585000}, {"instrument": "AAPL", "mid_signal": 28343, "gamma_signal": -5023, "vega_signal": -915, "option_type": "P", "stock_price": 252.1, "utc_time": 1773417585000}, {"instrument": "AAPL", "mid_signal": 521428, "gamma_signal": 100962, "vega_signal": 16276, "option_type": "C", "stock_price": 252.12, "utc_time": 1773417590000}, {"instrument": "AAPL", "mid_signal": 1759, "gamma_signal": -1133, "vega_signal": -149, "option_type": "P", "stock_price": 252.12, "utc_time": 1773417590000}, {"instrument": "AAPL", "mid_signal": 34762, "gamma_signal": 6731, "vega_signal": 1085, "option_type": "C", "stock_price": 252.12, "utc_time": 1773417595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.12, "utc_time": 1773417595000}, {"instrument": "AAPL", "mid_signal": 698629, "gamma_signal": 349626, "vega_signal": 51616, "option_type": "C", "stock_price": 252.13, "utc_time": 1773417600000}, {"instrument": "AAPL", "mid_signal": -7709, "gamma_signal": 3438, "vega_signal": 539, "option_type": "P", "stock_price": 252.13, "utc_time": 1773417600000}, {"instrument": "AAPL", "mid_signal": 235176, "gamma_signal": 19095, "vega_signal": 3899, "option_type": "C", "stock_price": 252.11, "utc_time": 1773417605000}, {"instrument": "AAPL", "mid_signal": 7709, "gamma_signal": -3438, "vega_signal": -539, "option_type": "P", "stock_price": 252.13, "utc_time": 1773417605000}, {"instrument": "AAPL", "mid_signal": -261260, "gamma_signal": -50915, "vega_signal": -8219, "option_type": "C", "stock_price": 252.11, "utc_time": 1773417610000}, {"instrument": "AAPL", "mid_signal": -66713, "gamma_signal": 30508, "vega_signal": 4866, "option_type": "P", "stock_price": 252.11, "utc_time": 1773417610000}, {"instrument": "AAPL", "mid_signal": 48799, "gamma_signal": 18022, "vega_signal": 2716, "option_type": "C", "stock_price": 252.11, "utc_time": 1773417615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.11, "utc_time": 1773417615000}, {"instrument": "AAPL", "mid_signal": 217779, "gamma_signal": 15729, "vega_signal": 3356, "option_type": "C", "stock_price": 252.11, "utc_time": 1773417620000}, {"instrument": "AAPL", "mid_signal": 84491, "gamma_signal": -64270, "vega_signal": -11810, "option_type": "P", "stock_price": 252.16, "utc_time": 1773417620000}, {"instrument": "AAPL", "mid_signal": 103751, "gamma_signal": 19760, "vega_signal": 3175, "option_type": "C", "stock_price": 252.17, "utc_time": 1773417625000}, {"instrument": "AAPL", "mid_signal": 78685, "gamma_signal": -35228, "vega_signal": -6325, "option_type": "P", "stock_price": 252.17, "utc_time": 1773417625000}, {"instrument": "AAPL", "mid_signal": 195887, "gamma_signal": 24701, "vega_signal": 4393, "option_type": "C", "stock_price": 252.26, "utc_time": 1773417630000}, {"instrument": "AAPL", "mid_signal": 492087, "gamma_signal": -291203, "vega_signal": -52357, "option_type": "P", "stock_price": 252.26, "utc_time": 1773417630000}, {"instrument": "AAPL", "mid_signal": 931103, "gamma_signal": 153826, "vega_signal": 25620, "option_type": "C", "stock_price": 252.31, "utc_time": 1773417635000}, {"instrument": "AAPL", "mid_signal": 251614, "gamma_signal": -46476, "vega_signal": -6504, "option_type": "P", "stock_price": 252.31, "utc_time": 1773417635000}, {"instrument": "AAPL", "mid_signal": -86970, "gamma_signal": -16840, "vega_signal": -2715, "option_type": "C", "stock_price": 252.31, "utc_time": 1773417640000}, {"instrument": "AAPL", "mid_signal": 69187, "gamma_signal": -29773, "vega_signal": -4650, "option_type": "P", "stock_price": 252.3, "utc_time": 1773417640000}, {"instrument": "AAPL", "mid_signal": 23576, "gamma_signal": 11000, "vega_signal": 1631, "option_type": "C", "stock_price": 252.28, "utc_time": 1773417645000}, {"instrument": "AAPL", "mid_signal": -7714, "gamma_signal": 3440, "vega_signal": 539, "option_type": "P", "stock_price": 252.3, "utc_time": 1773417645000}, {"instrument": "AAPL", "mid_signal": 332206, "gamma_signal": 38505, "vega_signal": 7085, "option_type": "C", "stock_price": 252.33, "utc_time": 1773417650000}, {"instrument": "AAPL", "mid_signal": 99537, "gamma_signal": -53819, "vega_signal": -9277, "option_type": "P", "stock_price": 252.33, "utc_time": 1773417650000}, {"instrument": "AAPL", "mid_signal": 17395, "gamma_signal": 3368, "vega_signal": 543, "option_type": "C", "stock_price": 252.33, "utc_time": 1773417655000}, {"instrument": "AAPL", "mid_signal": -24738, "gamma_signal": 11246, "vega_signal": 1766, "option_type": "P", "stock_price": 252.33, "utc_time": 1773417655000}, {"instrument": "AAPL", "mid_signal": 36300, "gamma_signal": 17371, "vega_signal": 2718, "option_type": "C", "stock_price": 252.31, "utc_time": 1773417660000}, {"instrument": "AAPL", "mid_signal": -33297, "gamma_signal": 15224, "vega_signal": 2420, "option_type": "P", "stock_price": 252.31, "utc_time": 1773417660000}, {"instrument": "AAPL", "mid_signal": 860169, "gamma_signal": 168696, "vega_signal": 27149, "option_type": "C", "stock_price": 252.31, "utc_time": 1773417665000}, {"instrument": "AAPL", "mid_signal": -208862, "gamma_signal": 50642, "vega_signal": 7324, "option_type": "P", "stock_price": 252.31, "utc_time": 1773417665000}, {"instrument": "AAPL", "mid_signal": -231320, "gamma_signal": -45284, "vega_signal": -7265, "option_type": "C", "stock_price": 252.39, "utc_time": 1773417670000}, {"instrument": "AAPL", "mid_signal": 65861, "gamma_signal": -39560, "vega_signal": -7109, "option_type": "P", "stock_price": 252.39, "utc_time": 1773417670000}, {"instrument": "AAPL", "mid_signal": -116726, "gamma_signal": -27512, "vega_signal": -4298, "option_type": "C", "stock_price": 252.39, "utc_time": 1773417675000}, {"instrument": "AAPL", "mid_signal": 7318, "gamma_signal": -4396, "vega_signal": -790, "option_type": "P", "stock_price": 252.39, "utc_time": 1773417675000}, {"instrument": "AAPL", "mid_signal": 159992, "gamma_signal": 22396, "vega_signal": 3801, "option_type": "C", "stock_price": 252.5, "utc_time": 1773417680000}, {"instrument": "AAPL", "mid_signal": 54032, "gamma_signal": -24093, "vega_signal": -3777, "option_type": "P", "stock_price": 252.45, "utc_time": 1773417680000}, {"instrument": "AAPL", "mid_signal": -52208, "gamma_signal": -10109, "vega_signal": -1630, "option_type": "C", "stock_price": 252.54, "utc_time": 1773417685000}, {"instrument": "AAPL", "mid_signal": 73977, "gamma_signal": -34875, "vega_signal": -5635, "option_type": "P", "stock_price": 252.57, "utc_time": 1773417685000}, {"instrument": "AAPL", "mid_signal": 186394, "gamma_signal": 35589, "vega_signal": 5772, "option_type": "C", "stock_price": 252.57, "utc_time": 1773417690000}, {"instrument": "AAPL", "mid_signal": -167185, "gamma_signal": 101586, "vega_signal": 18316, "option_type": "P", "stock_price": 252.57, "utc_time": 1773417690000}, {"instrument": "AAPL", "mid_signal": -18770, "gamma_signal": -2065, "vega_signal": -315, "option_type": "C", "stock_price": 252.57, "utc_time": 1773417695000}, {"instrument": "AAPL", "mid_signal": 72092, "gamma_signal": -39810, "vega_signal": -6970, "option_type": "P", "stock_price": 252.57, "utc_time": 1773417695000}, {"instrument": "AAPL", "mid_signal": 199702, "gamma_signal": 40979, "vega_signal": 6588, "option_type": "C", "stock_price": 252.51, "utc_time": 1773417700000}, {"instrument": "AAPL", "mid_signal": -51607, "gamma_signal": 22634, "vega_signal": 3514, "option_type": "P", "stock_price": 252.52, "utc_time": 1773417700000}, {"instrument": "AAPL", "mid_signal": 139754, "gamma_signal": 5868, "vega_signal": 1603, "option_type": "C", "stock_price": 252.6, "utc_time": 1773417705000}, {"instrument": "AAPL", "mid_signal": -83529, "gamma_signal": -3723, "vega_signal": -537, "option_type": "P", "stock_price": 252.6, "utc_time": 1773417705000}, {"instrument": "AAPL", "mid_signal": 113838, "gamma_signal": 43667, "vega_signal": 6577, "option_type": "C", "stock_price": 252.68, "utc_time": 1773417710000}, {"instrument": "AAPL", "mid_signal": 26480, "gamma_signal": -12218, "vega_signal": -2030, "option_type": "P", "stock_price": 252.68, "utc_time": 1773417710000}, {"instrument": "AAPL", "mid_signal": -444342, "gamma_signal": -77728, "vega_signal": -12824, "option_type": "C", "stock_price": 252.67, "utc_time": 1773417715000}, {"instrument": "AAPL", "mid_signal": -2842, "gamma_signal": 511, "vega_signal": 13, "option_type": "P", "stock_price": 252.68, "utc_time": 1773417715000}, {"instrument": "AAPL", "mid_signal": -512874, "gamma_signal": -311451, "vega_signal": -45535, "option_type": "C", "stock_price": 252.62, "utc_time": 1773417720000}, {"instrument": "AAPL", "mid_signal": 22078, "gamma_signal": -13354, "vega_signal": -2453, "option_type": "P", "stock_price": 252.65, "utc_time": 1773417720000}, {"instrument": "AAPL", "mid_signal": -183761, "gamma_signal": 853, "vega_signal": -640, "option_type": "C", "stock_price": 252.62, "utc_time": 1773417725000}, {"instrument": "AAPL", "mid_signal": 7325, "gamma_signal": -4400, "vega_signal": -791, "option_type": "P", "stock_price": 252.62, "utc_time": 1773417725000}, {"instrument": "AAPL", "mid_signal": -2678057, "gamma_signal": -761010, "vega_signal": -117356, "option_type": "C", "stock_price": 252.54, "utc_time": 1773417730000}, {"instrument": "AAPL", "mid_signal": -30017, "gamma_signal": 25202, "vega_signal": 4051, "option_type": "P", "stock_price": 252.57, "utc_time": 1773417730000}, {"instrument": "AAPL", "mid_signal": 63133, "gamma_signal": 55386, "vega_signal": 8708, "option_type": "C", "stock_price": 252.49, "utc_time": 1773417735000}, {"instrument": "AAPL", "mid_signal": 43915, "gamma_signal": -19213, "vega_signal": -2979, "option_type": "P", "stock_price": 252.49, "utc_time": 1773417735000}, {"instrument": "AAPL", "mid_signal": -45513, "gamma_signal": -4552, "vega_signal": -890, "option_type": "C", "stock_price": 252.49, "utc_time": 1773417740000}, {"instrument": "AAPL", "mid_signal": -3, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 252.52, "utc_time": 1773417740000}, {"instrument": "AAPL", "mid_signal": -274557, "gamma_signal": -85308, "vega_signal": -13033, "option_type": "C", "stock_price": 252.49, "utc_time": 1773417745000}, {"instrument": "AAPL", "mid_signal": 15612, "gamma_signal": -6968, "vega_signal": -1108, "option_type": "P", "stock_price": 252.49, "utc_time": 1773417745000}, {"instrument": "AAPL", "mid_signal": -26945, "gamma_signal": -3071, "vega_signal": -543, "option_type": "C", "stock_price": 252.48, "utc_time": 1773417750000}, {"instrument": "AAPL", "mid_signal": 344, "gamma_signal": -166, "vega_signal": -59, "option_type": "P", "stock_price": 252.48, "utc_time": 1773417750000}, {"instrument": "AAPL", "mid_signal": -7866, "gamma_signal": -3669, "vega_signal": -544, "option_type": "C", "stock_price": 252.47, "utc_time": 1773417755000}, {"instrument": "AAPL", "mid_signal": -48356, "gamma_signal": 23072, "vega_signal": 3751, "option_type": "P", "stock_price": 252.4, "utc_time": 1773417755000}, {"instrument": "AAPL", "mid_signal": -322102, "gamma_signal": -72910, "vega_signal": -11858, "option_type": "C", "stock_price": 252.4, "utc_time": 1773417760000}, {"instrument": "AAPL", "mid_signal": 6120, "gamma_signal": -7259, "vega_signal": -1541, "option_type": "P", "stock_price": 252.4, "utc_time": 1773417760000}, {"instrument": "AAPL", "mid_signal": -770651, "gamma_signal": -359509, "vega_signal": -53300, "option_type": "C", "stock_price": 252.4, "utc_time": 1773417765000}, {"instrument": "AAPL", "mid_signal": -124819, "gamma_signal": 27603, "vega_signal": 4048, "option_type": "P", "stock_price": 252.35, "utc_time": 1773417765000}, {"instrument": "AAPL", "mid_signal": 9535, "gamma_signal": -299, "vega_signal": -1, "option_type": "C", "stock_price": 252.36, "utc_time": 1773417770000}, {"instrument": "AAPL", "mid_signal": 17872, "gamma_signal": -8347, "vega_signal": -1342, "option_type": "P", "stock_price": 252.37, "utc_time": 1773417770000}, {"instrument": "AAPL", "mid_signal": -6119, "gamma_signal": -4803, "vega_signal": -889, "option_type": "C", "stock_price": 252.39, "utc_time": 1773417775000}, {"instrument": "AAPL", "mid_signal": 42659, "gamma_signal": -27613, "vega_signal": -4777, "option_type": "P", "stock_price": 252.41, "utc_time": 1773417775000}, {"instrument": "AAPL", "mid_signal": 81919, "gamma_signal": 7410, "vega_signal": 1513, "option_type": "C", "stock_price": 252.42, "utc_time": 1773417780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.41, "utc_time": 1773417780000}, {"instrument": "AAPL", "mid_signal": -8425, "gamma_signal": -4108, "vega_signal": -625, "option_type": "C", "stock_price": 252.525, "utc_time": 1773417785000}, {"instrument": "AAPL", "mid_signal": 30885, "gamma_signal": -13772, "vega_signal": -2159, "option_type": "P", "stock_price": 252.525, "utc_time": 1773417785000}, {"instrument": "AAPL", "mid_signal": 63160, "gamma_signal": 34733, "vega_signal": 5116, "option_type": "C", "stock_price": 252.525, "utc_time": 1773417790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.525, "utc_time": 1773417790000}, {"instrument": "AAPL", "mid_signal": 221330, "gamma_signal": 15839, "vega_signal": 3283, "option_type": "C", "stock_price": 252.525, "utc_time": 1773417795000}, {"instrument": "AAPL", "mid_signal": 95184, "gamma_signal": -57173, "vega_signal": -10274, "option_type": "P", "stock_price": 252.525, "utc_time": 1773417795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.525, "utc_time": 1773417800000}, {"instrument": "AAPL", "mid_signal": 10163, "gamma_signal": -4909, "vega_signal": -803, "option_type": "P", "stock_price": 252.55, "utc_time": 1773417800000}, {"instrument": "AAPL", "mid_signal": 643275, "gamma_signal": 321253, "vega_signal": 47360, "option_type": "C", "stock_price": 252.61, "utc_time": 1773417805000}, {"instrument": "AAPL", "mid_signal": 26856, "gamma_signal": -16131, "vega_signal": -2899, "option_type": "P", "stock_price": 252.61, "utc_time": 1773417805000}, {"instrument": "AAPL", "mid_signal": 183381, "gamma_signal": 9016, "vega_signal": 2275, "option_type": "C", "stock_price": 252.61, "utc_time": 1773417810000}, {"instrument": "AAPL", "mid_signal": -2441, "gamma_signal": 1466, "vega_signal": 264, "option_type": "P", "stock_price": 252.61, "utc_time": 1773417810000}, {"instrument": "AAPL", "mid_signal": 104488, "gamma_signal": 20232, "vega_signal": 3262, "option_type": "C", "stock_price": 252.61, "utc_time": 1773417815000}, {"instrument": "AAPL", "mid_signal": 29297, "gamma_signal": -17598, "vega_signal": -3162, "option_type": "P", "stock_price": 252.61, "utc_time": 1773417815000}, {"instrument": "AAPL", "mid_signal": 243286, "gamma_signal": 30919, "vega_signal": 5296, "option_type": "C", "stock_price": 252.65, "utc_time": 1773417820000}, {"instrument": "AAPL", "mid_signal": -7725, "gamma_signal": 3445, "vega_signal": 540, "option_type": "P", "stock_price": 252.65, "utc_time": 1773417820000}, {"instrument": "AAPL", "mid_signal": -79216, "gamma_signal": -13190, "vega_signal": -2174, "option_type": "C", "stock_price": 252.66, "utc_time": 1773417825000}, {"instrument": "AAPL", "mid_signal": 10615, "gamma_signal": -6407, "vega_signal": -1169, "option_type": "P", "stock_price": 252.66, "utc_time": 1773417825000}, {"instrument": "AAPL", "mid_signal": 72522, "gamma_signal": 148949, "vega_signal": 20843, "option_type": "C", "stock_price": 252.7, "utc_time": 1773417830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1773417830000}, {"instrument": "AAPL", "mid_signal": 85327, "gamma_signal": 7425, "vega_signal": 1422, "option_type": "C", "stock_price": 252.75, "utc_time": 1773417835000}, {"instrument": "AAPL", "mid_signal": 9771, "gamma_signal": -5869, "vega_signal": -1055, "option_type": "P", "stock_price": 252.75, "utc_time": 1773417835000}, {"instrument": "AAPL", "mid_signal": 153014, "gamma_signal": 122862, "vega_signal": 19066, "option_type": "C", "stock_price": 252.73, "utc_time": 1773417840000}, {"instrument": "AAPL", "mid_signal": -28867, "gamma_signal": 11360, "vega_signal": 1646, "option_type": "P", "stock_price": 252.73, "utc_time": 1773417840000}, {"instrument": "AAPL", "mid_signal": -231057, "gamma_signal": -68867, "vega_signal": -10544, "option_type": "C", "stock_price": 252.64, "utc_time": 1773417845000}, {"instrument": "AAPL", "mid_signal": -15064, "gamma_signal": 2272, "vega_signal": 278, "option_type": "P", "stock_price": 252.64, "utc_time": 1773417845000}, {"instrument": "AAPL", "mid_signal": 278669, "gamma_signal": 53957, "vega_signal": 8699, "option_type": "C", "stock_price": 252.64, "utc_time": 1773417850000}, {"instrument": "AAPL", "mid_signal": -168478, "gamma_signal": 101199, "vega_signal": 18185, "option_type": "P", "stock_price": 252.64, "utc_time": 1773417850000}, {"instrument": "AAPL", "mid_signal": 34852, "gamma_signal": 6748, "vega_signal": 1088, "option_type": "C", "stock_price": 252.77, "utc_time": 1773417855000}, {"instrument": "AAPL", "mid_signal": 177954, "gamma_signal": -88281, "vega_signal": -14792, "option_type": "P", "stock_price": 252.82, "utc_time": 1773417855000}, {"instrument": "AAPL", "mid_signal": 710398, "gamma_signal": 129597, "vega_signal": 21140, "option_type": "C", "stock_price": 252.82, "utc_time": 1773417860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.82, "utc_time": 1773417860000}, {"instrument": "AAPL", "mid_signal": -905282, "gamma_signal": -61759, "vega_signal": -12220, "option_type": "C", "stock_price": 252.93, "utc_time": 1773417865000}, {"instrument": "AAPL", "mid_signal": 19953, "gamma_signal": -10788, "vega_signal": -1860, "option_type": "P", "stock_price": 252.89, "utc_time": 1773417865000}, {"instrument": "AAPL", "mid_signal": 255347, "gamma_signal": 42991, "vega_signal": 7074, "option_type": "C", "stock_price": 252.92, "utc_time": 1773417870000}, {"instrument": "AAPL", "mid_signal": -369599, "gamma_signal": 162157, "vega_signal": 25182, "option_type": "P", "stock_price": 252.95, "utc_time": 1773417870000}, {"instrument": "AAPL", "mid_signal": 209908, "gamma_signal": 83649, "vega_signal": 12533, "option_type": "C", "stock_price": 252.89, "utc_time": 1773417875000}, {"instrument": "AAPL", "mid_signal": 198019, "gamma_signal": -126122, "vega_signal": -23139, "option_type": "P", "stock_price": 252.89, "utc_time": 1773417875000}, {"instrument": "AAPL", "mid_signal": 876248, "gamma_signal": 404013, "vega_signal": 59941, "option_type": "C", "stock_price": 252.88, "utc_time": 1773417880000}, {"instrument": "AAPL", "mid_signal": 221563, "gamma_signal": -58099, "vega_signal": -8660, "option_type": "P", "stock_price": 252.88, "utc_time": 1773417880000}, {"instrument": "AAPL", "mid_signal": 174368, "gamma_signal": 33762, "vega_signal": 5443, "option_type": "C", "stock_price": 252.93, "utc_time": 1773417885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.93, "utc_time": 1773417885000}, {"instrument": "AAPL", "mid_signal": -135851, "gamma_signal": -25523, "vega_signal": -4082, "option_type": "C", "stock_price": 252.94, "utc_time": 1773417890000}, {"instrument": "AAPL", "mid_signal": 26890, "gamma_signal": -16152, "vega_signal": -2902, "option_type": "P", "stock_price": 252.93, "utc_time": 1773417890000}, {"instrument": "AAPL", "mid_signal": 58625, "gamma_signal": 17856, "vega_signal": 2745, "option_type": "C", "stock_price": 252.84, "utc_time": 1773417895000}, {"instrument": "AAPL", "mid_signal": 24831, "gamma_signal": -14917, "vega_signal": -2698, "option_type": "P", "stock_price": 252.89, "utc_time": 1773417895000}, {"instrument": "AAPL", "mid_signal": -368873, "gamma_signal": -270135, "vega_signal": -39093, "option_type": "C", "stock_price": 252.84, "utc_time": 1773417900000}, {"instrument": "AAPL", "mid_signal": -173539, "gamma_signal": 36477, "vega_signal": 5267, "option_type": "P", "stock_price": 252.84, "utc_time": 1773417900000}, {"instrument": "AAPL", "mid_signal": -349787, "gamma_signal": -87074, "vega_signal": -13609, "option_type": "C", "stock_price": 252.84, "utc_time": 1773417905000}, {"instrument": "AAPL", "mid_signal": -98634, "gamma_signal": 71210, "vega_signal": 13587, "option_type": "P", "stock_price": 252.84, "utc_time": 1773417905000}, {"instrument": "AAPL", "mid_signal": -12404, "gamma_signal": -15299, "vega_signal": -2181, "option_type": "C", "stock_price": 252.84, "utc_time": 1773417910000}, {"instrument": "AAPL", "mid_signal": 34611, "gamma_signal": -19593, "vega_signal": -3442, "option_type": "P", "stock_price": 252.84, "utc_time": 1773417910000}, {"instrument": "AAPL", "mid_signal": 6203, "gamma_signal": 7650, "vega_signal": 1090, "option_type": "C", "stock_price": 252.85, "utc_time": 1773417915000}, {"instrument": "AAPL", "mid_signal": -24437, "gamma_signal": 14679, "vega_signal": 2638, "option_type": "P", "stock_price": 252.85, "utc_time": 1773417915000}, {"instrument": "AAPL", "mid_signal": 511209, "gamma_signal": 102093, "vega_signal": 16434, "option_type": "C", "stock_price": 252.89, "utc_time": 1773417920000}, {"instrument": "AAPL", "mid_signal": 7730, "gamma_signal": -3447, "vega_signal": -540, "option_type": "P", "stock_price": 252.89, "utc_time": 1773417920000}, {"instrument": "AAPL", "mid_signal": -1033993, "gamma_signal": -445521, "vega_signal": -66437, "option_type": "C", "stock_price": 252.85, "utc_time": 1773417925000}, {"instrument": "AAPL", "mid_signal": 2843, "gamma_signal": -511, "vega_signal": -13, "option_type": "P", "stock_price": 252.85, "utc_time": 1773417925000}, {"instrument": "AAPL", "mid_signal": 42803, "gamma_signal": -23880, "vega_signal": -3167, "option_type": "C", "stock_price": 252.85, "utc_time": 1773417930000}, {"instrument": "AAPL", "mid_signal": -268812, "gamma_signal": 161465, "vega_signal": 29015, "option_type": "P", "stock_price": 252.85, "utc_time": 1773417930000}, {"instrument": "AAPL", "mid_signal": -253669, "gamma_signal": -60584, "vega_signal": -9352, "option_type": "C", "stock_price": 252.78, "utc_time": 1773417935000}, {"instrument": "AAPL", "mid_signal": 84822, "gamma_signal": -54033, "vega_signal": -11499, "option_type": "P", "stock_price": 252.78, "utc_time": 1773417935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.78, "utc_time": 1773417940000}, {"instrument": "AAPL", "mid_signal": 44779, "gamma_signal": -19751, "vega_signal": -3093, "option_type": "P", "stock_price": 252.78, "utc_time": 1773417940000}, {"instrument": "AAPL", "mid_signal": -55679, "gamma_signal": -26151, "vega_signal": -3893, "option_type": "C", "stock_price": 252.75, "utc_time": 1773417945000}, {"instrument": "AAPL", "mid_signal": -175072, "gamma_signal": 37391, "vega_signal": 5414, "option_type": "P", "stock_price": 252.75, "utc_time": 1773417945000}, {"instrument": "AAPL", "mid_signal": 34348, "gamma_signal": 30288, "vega_signal": 4359, "option_type": "C", "stock_price": 252.75, "utc_time": 1773417950000}, {"instrument": "AAPL", "mid_signal": 20350, "gamma_signal": -4250, "vega_signal": -554, "option_type": "P", "stock_price": 252.74, "utc_time": 1773417950000}, {"instrument": "AAPL", "mid_signal": -254065, "gamma_signal": -90005, "vega_signal": -13606, "option_type": "C", "stock_price": 252.65, "utc_time": 1773417955000}, {"instrument": "AAPL", "mid_signal": -3901475, "gamma_signal": 927660, "vega_signal": 136572, "option_type": "P", "stock_price": 252.65, "utc_time": 1773417955000}, {"instrument": "AAPL", "mid_signal": 157431, "gamma_signal": 73442, "vega_signal": 10888, "option_type": "C", "stock_price": 252.65, "utc_time": 1773417960000}, {"instrument": "AAPL", "mid_signal": -175002, "gamma_signal": 37376, "vega_signal": 5412, "option_type": "P", "stock_price": 252.65, "utc_time": 1773417960000}, {"instrument": "AAPL", "mid_signal": -21819, "gamma_signal": -1576, "vega_signal": -336, "option_type": "C", "stock_price": 252.59, "utc_time": 1773417965000}, {"instrument": "AAPL", "mid_signal": 38618, "gamma_signal": -17220, "vega_signal": -2699, "option_type": "P", "stock_price": 252.59, "utc_time": 1773417965000}, {"instrument": "AAPL", "mid_signal": 17413, "gamma_signal": 3372, "vega_signal": 544, "option_type": "C", "stock_price": 252.59, "utc_time": 1773417970000}, {"instrument": "AAPL", "mid_signal": 15890, "gamma_signal": -13130, "vega_signal": -2597, "option_type": "P", "stock_price": 252.59, "utc_time": 1773417970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.59, "utc_time": 1773417975000}, {"instrument": "AAPL", "mid_signal": -29411, "gamma_signal": 9313, "vega_signal": 1104, "option_type": "P", "stock_price": 252.65, "utc_time": 1773417975000}, {"instrument": "AAPL", "mid_signal": 126334, "gamma_signal": 21812, "vega_signal": 3599, "option_type": "C", "stock_price": 252.68, "utc_time": 1773417980000}, {"instrument": "AAPL", "mid_signal": 42716, "gamma_signal": -22070, "vega_signal": -3729, "option_type": "P", "stock_price": 252.72, "utc_time": 1773417980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.68, "utc_time": 1773417985000}, {"instrument": "AAPL", "mid_signal": 5284, "gamma_signal": -1978, "vega_signal": -276, "option_type": "P", "stock_price": 252.68, "utc_time": 1773417985000}, {"instrument": "AAPL", "mid_signal": 78725, "gamma_signal": 36725, "vega_signal": 5445, "option_type": "C", "stock_price": 252.68, "utc_time": 1773417990000}, {"instrument": "AAPL", "mid_signal": -24421, "gamma_signal": 14669, "vega_signal": 2636, "option_type": "P", "stock_price": 252.68, "utc_time": 1773417990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.68, "utc_time": 1773417995000}, {"instrument": "AAPL", "mid_signal": 290175, "gamma_signal": -168318, "vega_signal": -29851, "option_type": "P", "stock_price": 252.73, "utc_time": 1773417995000}, {"instrument": "AAPL", "mid_signal": 129168, "gamma_signal": 38479, "vega_signal": 6096, "option_type": "C", "stock_price": 252.75, "utc_time": 1773418000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.76, "utc_time": 1773418000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.79, "utc_time": 1773418005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.79, "utc_time": 1773418005000}, {"instrument": "AAPL", "mid_signal": -7873, "gamma_signal": -3673, "vega_signal": -545, "option_type": "C", "stock_price": 252.71, "utc_time": 1773418010000}, {"instrument": "AAPL", "mid_signal": 2442, "gamma_signal": -1467, "vega_signal": -264, "option_type": "P", "stock_price": 252.71, "utc_time": 1773418010000}, {"instrument": "AAPL", "mid_signal": -74951, "gamma_signal": 20362, "vega_signal": 2731, "option_type": "C", "stock_price": 252.71, "utc_time": 1773418015000}, {"instrument": "AAPL", "mid_signal": -9777, "gamma_signal": 293, "vega_signal": 1, "option_type": "P", "stock_price": 252.71, "utc_time": 1773418015000}, {"instrument": "AAPL", "mid_signal": -26403, "gamma_signal": -13204, "vega_signal": -2038, "option_type": "C", "stock_price": 252.69, "utc_time": 1773418020000}, {"instrument": "AAPL", "mid_signal": -10167, "gamma_signal": 4912, "vega_signal": 804, "option_type": "P", "stock_price": 252.66, "utc_time": 1773418020000}, {"instrument": "AAPL", "mid_signal": -55101, "gamma_signal": -25705, "vega_signal": -3811, "option_type": "C", "stock_price": 252.65, "utc_time": 1773418025000}, {"instrument": "AAPL", "mid_signal": -7725, "gamma_signal": 3445, "vega_signal": 540, "option_type": "P", "stock_price": 252.65, "utc_time": 1773418025000}, {"instrument": "AAPL", "mid_signal": -69670, "gamma_signal": -13490, "vega_signal": -2175, "option_type": "C", "stock_price": 252.65, "utc_time": 1773418030000}, {"instrument": "AAPL", "mid_signal": 7725, "gamma_signal": -3445, "vega_signal": -540, "option_type": "P", "stock_price": 252.65, "utc_time": 1773418030000}, {"instrument": "AAPL", "mid_signal": 17420, "gamma_signal": 3373, "vega_signal": 544, "option_type": "C", "stock_price": 252.69, "utc_time": 1773418035000}, {"instrument": "AAPL", "mid_signal": 29306, "gamma_signal": -17603, "vega_signal": -3163, "option_type": "P", "stock_price": 252.69, "utc_time": 1773418035000}, {"instrument": "AAPL", "mid_signal": -57186, "gamma_signal": -31934, "vega_signal": -5026, "option_type": "C", "stock_price": 252.69, "utc_time": 1773418040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1773418040000}, {"instrument": "AAPL", "mid_signal": -13245, "gamma_signal": -32000, "vega_signal": -4436, "option_type": "C", "stock_price": 252.71, "utc_time": 1773418045000}, {"instrument": "AAPL", "mid_signal": 14654, "gamma_signal": -8802, "vega_signal": -1582, "option_type": "P", "stock_price": 252.71, "utc_time": 1773418045000}, {"instrument": "AAPL", "mid_signal": 7876, "gamma_signal": 3674, "vega_signal": 545, "option_type": "C", "stock_price": 252.78, "utc_time": 1773418050000}, {"instrument": "AAPL", "mid_signal": 11020, "gamma_signal": -5454, "vega_signal": -919, "option_type": "P", "stock_price": 252.75, "utc_time": 1773418050000}, {"instrument": "AAPL", "mid_signal": 139443, "gamma_signal": 27000, "vega_signal": 4353, "option_type": "C", "stock_price": 252.85, "utc_time": 1773418055000}, {"instrument": "AAPL", "mid_signal": 251819, "gamma_signal": -114177, "vega_signal": -18066, "option_type": "P", "stock_price": 252.83, "utc_time": 1773418055000}, {"instrument": "AAPL", "mid_signal": 167328, "gamma_signal": 78578, "vega_signal": 11660, "option_type": "C", "stock_price": 252.85, "utc_time": 1773418060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.85, "utc_time": 1773418060000}, {"instrument": "AAPL", "mid_signal": 1616241, "gamma_signal": 749222, "vega_signal": 111121, "option_type": "C", "stock_price": 252.79, "utc_time": 1773418065000}, {"instrument": "AAPL", "mid_signal": 3291, "gamma_signal": -2008, "vega_signal": -379, "option_type": "P", "stock_price": 252.79, "utc_time": 1773418065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.79, "utc_time": 1773418070000}, {"instrument": "AAPL", "mid_signal": -2443, "gamma_signal": 1468, "vega_signal": 264, "option_type": "P", "stock_price": 252.79, "utc_time": 1773418070000}, {"instrument": "AAPL", "mid_signal": 21837, "gamma_signal": 1577, "vega_signal": 336, "option_type": "C", "stock_price": 252.79, "utc_time": 1773418075000}, {"instrument": "AAPL", "mid_signal": -10173, "gamma_signal": 4914, "vega_signal": 804, "option_type": "P", "stock_price": 252.79, "utc_time": 1773418075000}, {"instrument": "AAPL", "mid_signal": 156838, "gamma_signal": 30368, "vega_signal": 4896, "option_type": "C", "stock_price": 252.78, "utc_time": 1773418080000}, {"instrument": "AAPL", "mid_signal": 309162, "gamma_signal": -137856, "vega_signal": -21609, "option_type": "P", "stock_price": 252.78, "utc_time": 1773418080000}, {"instrument": "AAPL", "mid_signal": 131171, "gamma_signal": 32573, "vega_signal": 5225, "option_type": "C", "stock_price": 252.79, "utc_time": 1773418085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.74, "utc_time": 1773418085000}, {"instrument": "AAPL", "mid_signal": 4685, "gamma_signal": -3007, "vega_signal": -545, "option_type": "C", "stock_price": 252.76, "utc_time": 1773418090000}, {"instrument": "AAPL", "mid_signal": 495914, "gamma_signal": -296679, "vega_signal": -53217, "option_type": "P", "stock_price": 252.76, "utc_time": 1773418090000}, {"instrument": "AAPL", "mid_signal": -39370, "gamma_signal": -18366, "vega_signal": -2723, "option_type": "C", "stock_price": 252.73, "utc_time": 1773418095000}, {"instrument": "AAPL", "mid_signal": 18674, "gamma_signal": -4446, "vega_signal": -720, "option_type": "P", "stock_price": 252.73, "utc_time": 1773418095000}, {"instrument": "AAPL", "mid_signal": 17701, "gamma_signal": 3570, "vega_signal": 589, "option_type": "C", "stock_price": 252.73, "utc_time": 1773418100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.73, "utc_time": 1773418100000}, {"instrument": "AAPL", "mid_signal": 17041, "gamma_signal": 12622, "vega_signal": 1961, "option_type": "C", "stock_price": 252.69, "utc_time": 1773418105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1773418105000}, {"instrument": "AAPL", "mid_signal": -7873, "gamma_signal": -3673, "vega_signal": -544, "option_type": "C", "stock_price": 252.69, "utc_time": 1773418110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1773418110000}, {"instrument": "AAPL", "mid_signal": -10024, "gamma_signal": -7449, "vega_signal": -1170, "option_type": "C", "stock_price": 252.69, "utc_time": 1773418115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1773418115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.69, "utc_time": 1773418120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1773418120000}, {"instrument": "AAPL", "mid_signal": 21720242, "gamma_signal": 10132506, "vega_signal": 1502214, "option_type": "C", "stock_price": 252.68, "utc_time": 1773418125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1773418125000}, {"instrument": "AAPL", "mid_signal": 78051, "gamma_signal": -6369, "vega_signal": -551, "option_type": "C", "stock_price": 252.68, "utc_time": 1773418130000}, {"instrument": "AAPL", "mid_signal": 204959, "gamma_signal": -94415, "vega_signal": -15069, "option_type": "P", "stock_price": 252.68, "utc_time": 1773418130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.68, "utc_time": 1773418135000}, {"instrument": "AAPL", "mid_signal": 35005, "gamma_signal": -7476, "vega_signal": -1082, "option_type": "P", "stock_price": 252.68, "utc_time": 1773418135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.68, "utc_time": 1773418140000}, {"instrument": "AAPL", "mid_signal": -20736, "gamma_signal": 8868, "vega_signal": 1356, "option_type": "P", "stock_price": 252.68, "utc_time": 1773418140000}, {"instrument": "AAPL", "mid_signal": 2177616, "gamma_signal": 421643, "vega_signal": 67975, "option_type": "C", "stock_price": 252.7, "utc_time": 1773418145000}, {"instrument": "AAPL", "mid_signal": -182749, "gamma_signal": 40826, "vega_signal": 5952, "option_type": "P", "stock_price": 252.68, "utc_time": 1773418145000}, {"instrument": "AAPL", "mid_signal": -1114, "gamma_signal": -874, "vega_signal": -162, "option_type": "C", "stock_price": 252.7, "utc_time": 1773418150000}, {"instrument": "AAPL", "mid_signal": 7327, "gamma_signal": -4401, "vega_signal": -791, "option_type": "P", "stock_price": 252.69, "utc_time": 1773418150000}, {"instrument": "AAPL", "mid_signal": -34836, "gamma_signal": -6745, "vega_signal": -1087, "option_type": "C", "stock_price": 252.66, "utc_time": 1773418155000}, {"instrument": "AAPL", "mid_signal": -7726, "gamma_signal": 3445, "vega_signal": 540, "option_type": "P", "stock_price": 252.67, "utc_time": 1773418155000}, {"instrument": "AAPL", "mid_signal": 94460, "gamma_signal": 44066, "vega_signal": 6533, "option_type": "C", "stock_price": 252.67, "utc_time": 1773418160000}, {"instrument": "AAPL", "mid_signal": 2442, "gamma_signal": -1467, "vega_signal": -264, "option_type": "P", "stock_price": 252.67, "utc_time": 1773418160000}, {"instrument": "AAPL", "mid_signal": 8372, "gamma_signal": -19860, "vega_signal": -2726, "option_type": "C", "stock_price": 252.67, "utc_time": 1773418165000}, {"instrument": "AAPL", "mid_signal": 15052, "gamma_signal": -7845, "vega_signal": -1331, "option_type": "P", "stock_price": 252.67, "utc_time": 1773418165000}, {"instrument": "AAPL", "mid_signal": -334, "gamma_signal": -346, "vega_signal": -106, "option_type": "C", "stock_price": 252.67, "utc_time": 1773418170000}, {"instrument": "AAPL", "mid_signal": -4884, "gamma_signal": 2934, "vega_signal": 527, "option_type": "P", "stock_price": 252.67, "utc_time": 1773418170000}, {"instrument": "AAPL", "mid_signal": -118092, "gamma_signal": -55090, "vega_signal": -8167, "option_type": "C", "stock_price": 252.69, "utc_time": 1773418175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1773418175000}, {"instrument": "AAPL", "mid_signal": 5780, "gamma_signal": 4279, "vega_signal": 672, "option_type": "C", "stock_price": 252.69, "utc_time": 1773418180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1773418180000}, {"instrument": "AAPL", "mid_signal": -8987, "gamma_signal": -4547, "vega_signal": -706, "option_type": "C", "stock_price": 252.69, "utc_time": 1773418185000}, {"instrument": "AAPL", "mid_signal": 79705, "gamma_signal": -35919, "vega_signal": -5664, "option_type": "P", "stock_price": 252.69, "utc_time": 1773418185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.69, "utc_time": 1773418190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1773418190000}, {"instrument": "AAPL", "mid_signal": 278, "gamma_signal": 197, "vega_signal": 45, "option_type": "C", "stock_price": 252.75, "utc_time": 1773418195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.75, "utc_time": 1773418195000}, {"instrument": "AAPL", "mid_signal": 87122, "gamma_signal": 16869, "vega_signal": 2720, "option_type": "C", "stock_price": 252.75, "utc_time": 1773418200000}, {"instrument": "AAPL", "mid_signal": 2443, "gamma_signal": -1467, "vega_signal": -264, "option_type": "P", "stock_price": 252.73, "utc_time": 1773418200000}, {"instrument": "AAPL", "mid_signal": 12581, "gamma_signal": 21008, "vega_signal": 3270, "option_type": "C", "stock_price": 252.68, "utc_time": 1773418205000}, {"instrument": "AAPL", "mid_signal": 7728, "gamma_signal": -3446, "vega_signal": -540, "option_type": "P", "stock_price": 252.75, "utc_time": 1773418205000}, {"instrument": "AAPL", "mid_signal": -52250, "gamma_signal": -10117, "vega_signal": -1631, "option_type": "C", "stock_price": 252.62, "utc_time": 1773418210000}, {"instrument": "AAPL", "mid_signal": -7724, "gamma_signal": 3444, "vega_signal": 540, "option_type": "P", "stock_price": 252.62, "utc_time": 1773418210000}, {"instrument": "AAPL", "mid_signal": 112463, "gamma_signal": 23976, "vega_signal": 3824, "option_type": "C", "stock_price": 252.62, "utc_time": 1773418215000}, {"instrument": "AAPL", "mid_signal": -151809, "gamma_signal": 27039, "vega_signal": 3791, "option_type": "P", "stock_price": 252.62, "utc_time": 1773418215000}, {"instrument": "AAPL", "mid_signal": 18929, "gamma_signal": 14020, "vega_signal": 2178, "option_type": "C", "stock_price": 252.62, "utc_time": 1773418220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.62, "utc_time": 1773418220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.65, "utc_time": 1773418225000}, {"instrument": "AAPL", "mid_signal": -7726, "gamma_signal": 3445, "vega_signal": 540, "option_type": "P", "stock_price": 252.67, "utc_time": 1773418225000}, {"instrument": "AAPL", "mid_signal": 411107, "gamma_signal": 187028, "vega_signal": 27772, "option_type": "C", "stock_price": 252.72, "utc_time": 1773418230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.67, "utc_time": 1773418230000}, {"instrument": "AAPL", "mid_signal": 7874, "gamma_signal": 3673, "vega_signal": 545, "option_type": "C", "stock_price": 252.72, "utc_time": 1773418235000}, {"instrument": "AAPL", "mid_signal": -5285, "gamma_signal": 1978, "vega_signal": 276, "option_type": "P", "stock_price": 252.72, "utc_time": 1773418235000}, {"instrument": "AAPL", "mid_signal": 34845, "gamma_signal": 6747, "vega_signal": 1088, "option_type": "C", "stock_price": 252.72, "utc_time": 1773418240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.72, "utc_time": 1773418240000}, {"instrument": "AAPL", "mid_signal": 7874, "gamma_signal": 3673, "vega_signal": 545, "option_type": "C", "stock_price": 252.72, "utc_time": 1773418245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.72, "utc_time": 1773418245000}, {"instrument": "AAPL", "mid_signal": -17420, "gamma_signal": -3373, "vega_signal": -544, "option_type": "C", "stock_price": 252.68, "utc_time": 1773418250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.68, "utc_time": 1773418250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.72, "utc_time": 1773418255000}, {"instrument": "AAPL", "mid_signal": -19945, "gamma_signal": 5205, "vega_signal": 805, "option_type": "P", "stock_price": 252.69, "utc_time": 1773418255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.67, "utc_time": 1773418260000}, {"instrument": "AAPL", "mid_signal": -7724, "gamma_signal": 3444, "vega_signal": 540, "option_type": "P", "stock_price": 252.62, "utc_time": 1773418260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.62, "utc_time": 1773418265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.62, "utc_time": 1773418265000}, {"instrument": "AAPL", "mid_signal": -43640, "gamma_signal": -3152, "vega_signal": -672, "option_type": "C", "stock_price": 252.6, "utc_time": 1773418270000}, {"instrument": "AAPL", "mid_signal": -494306, "gamma_signal": 220412, "vega_signal": 34550, "option_type": "P", "stock_price": 252.6, "utc_time": 1773418270000}, {"instrument": "AAPL", "mid_signal": -62960, "gamma_signal": -29371, "vega_signal": -4354, "option_type": "C", "stock_price": 252.6, "utc_time": 1773418275000}, {"instrument": "AAPL", "mid_signal": 242038, "gamma_signal": -66898, "vega_signal": -10006, "option_type": "P", "stock_price": 252.6, "utc_time": 1773418275000}, {"instrument": "AAPL", "mid_signal": -41675, "gamma_signal": -1812, "vega_signal": -93, "option_type": "C", "stock_price": 252.67, "utc_time": 1773418280000}, {"instrument": "AAPL", "mid_signal": 17497, "gamma_signal": -3737, "vega_signal": -541, "option_type": "P", "stock_price": 252.6, "utc_time": 1773418280000}, {"instrument": "AAPL", "mid_signal": -7870, "gamma_signal": -3672, "vega_signal": -544, "option_type": "C", "stock_price": 252.61, "utc_time": 1773418285000}, {"instrument": "AAPL", "mid_signal": -10165, "gamma_signal": 4911, "vega_signal": 803, "option_type": "P", "stock_price": 252.61, "utc_time": 1773418285000}, {"instrument": "AAPL", "mid_signal": 52642, "gamma_signal": 19889, "vega_signal": 3103, "option_type": "C", "stock_price": 252.59, "utc_time": 1773418290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.61, "utc_time": 1773418290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.59, "utc_time": 1773418295000}, {"instrument": "AAPL", "mid_signal": -2441, "gamma_signal": 1466, "vega_signal": 264, "option_type": "P", "stock_price": 252.59, "utc_time": 1773418295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.61, "utc_time": 1773418300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.61, "utc_time": 1773418300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.59, "utc_time": 1773418305000}, {"instrument": "AAPL", "mid_signal": 52820, "gamma_signal": -19775, "vega_signal": -2763, "option_type": "P", "stock_price": 252.59, "utc_time": 1773418305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.59, "utc_time": 1773418310000}, {"instrument": "AAPL", "mid_signal": 8571, "gamma_signal": -3984, "vega_signal": -655, "option_type": "P", "stock_price": 252.59, "utc_time": 1773418310000}, {"instrument": "AAPL", "mid_signal": -7871, "gamma_signal": -3672, "vega_signal": -544, "option_type": "C", "stock_price": 252.64, "utc_time": 1773418315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.59, "utc_time": 1773418315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.64, "utc_time": 1773418320000}, {"instrument": "AAPL", "mid_signal": 31742, "gamma_signal": -19066, "vega_signal": -3426, "option_type": "P", "stock_price": 252.64, "utc_time": 1773418320000}, {"instrument": "AAPL", "mid_signal": 397091, "gamma_signal": 85120, "vega_signal": 13984, "option_type": "C", "stock_price": 252.64, "utc_time": 1773418325000}, {"instrument": "AAPL", "mid_signal": -239288, "gamma_signal": 143731, "vega_signal": 25828, "option_type": "P", "stock_price": 252.64, "utc_time": 1773418325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.64, "utc_time": 1773418330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.64, "utc_time": 1773418330000}, {"instrument": "AAPL", "mid_signal": -86570, "gamma_signal": -40385, "vega_signal": -5987, "option_type": "C", "stock_price": 252.6, "utc_time": 1773418335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.6, "utc_time": 1773418335000}, {"instrument": "AAPL", "mid_signal": -557257, "gamma_signal": -107899, "vega_signal": -17395, "option_type": "C", "stock_price": 252.605, "utc_time": 1773418340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.6, "utc_time": 1773418340000}, {"instrument": "AAPL", "mid_signal": 45326, "gamma_signal": 20625, "vega_signal": 3048, "option_type": "C", "stock_price": 252.59, "utc_time": 1773418345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.605, "utc_time": 1773418345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.62, "utc_time": 1773418350000}, {"instrument": "AAPL", "mid_signal": 52494, "gamma_signal": -11212, "vega_signal": -1623, "option_type": "P", "stock_price": 252.62, "utc_time": 1773418350000}, {"instrument": "AAPL", "mid_signal": 7871, "gamma_signal": 3672, "vega_signal": 544, "option_type": "C", "stock_price": 252.63, "utc_time": 1773418355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.63, "utc_time": 1773418355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.6, "utc_time": 1773418360000}, {"instrument": "AAPL", "mid_signal": 17498, "gamma_signal": -3737, "vega_signal": -541, "option_type": "P", "stock_price": 252.62, "utc_time": 1773418360000}, {"instrument": "AAPL", "mid_signal": 4733799, "gamma_signal": 2211867, "vega_signal": 328247, "option_type": "C", "stock_price": 252.635, "utc_time": 1773418365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.62, "utc_time": 1773418365000}, {"instrument": "AAPL", "mid_signal": -78700, "gamma_signal": -36714, "vega_signal": -5443, "option_type": "C", "stock_price": 252.6, "utc_time": 1773418370000}, {"instrument": "AAPL", "mid_signal": -32552, "gamma_signal": 6007, "vega_signal": 819, "option_type": "P", "stock_price": 252.6, "utc_time": 1773418370000}, {"instrument": "AAPL", "mid_signal": 278, "gamma_signal": 196, "vega_signal": 45, "option_type": "C", "stock_price": 252.56, "utc_time": 1773418375000}, {"instrument": "AAPL", "mid_signal": -183055, "gamma_signal": 109954, "vega_signal": 19759, "option_type": "P", "stock_price": 252.54, "utc_time": 1773418375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.56, "utc_time": 1773418380000}, {"instrument": "AAPL", "mid_signal": -7721, "gamma_signal": 3443, "vega_signal": 540, "option_type": "P", "stock_price": 252.52, "utc_time": 1773418380000}, {"instrument": "AAPL", "mid_signal": -600859, "gamma_signal": -137808, "vega_signal": -21741, "option_type": "C", "stock_price": 252.49, "utc_time": 1773418385000}, {"instrument": "AAPL", "mid_signal": -25602, "gamma_signal": 11794, "vega_signal": 1882, "option_type": "P", "stock_price": 252.49, "utc_time": 1773418385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.49, "utc_time": 1773418390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.49, "utc_time": 1773418390000}, {"instrument": "AAPL", "mid_signal": -121850, "gamma_signal": -23593, "vega_signal": -3804, "option_type": "C", "stock_price": 252.5, "utc_time": 1773418395000}, {"instrument": "AAPL", "mid_signal": 4881, "gamma_signal": -2932, "vega_signal": -527, "option_type": "P", "stock_price": 252.5, "utc_time": 1773418395000}, {"instrument": "AAPL", "mid_signal": -47203, "gamma_signal": -22020, "vega_signal": -3265, "option_type": "C", "stock_price": 252.51, "utc_time": 1773418400000}, {"instrument": "AAPL", "mid_signal": -34980, "gamma_signal": 7471, "vega_signal": 1082, "option_type": "P", "stock_price": 252.5, "utc_time": 1773418400000}, {"instrument": "AAPL", "mid_signal": -1903253, "gamma_signal": -887869, "vega_signal": -131633, "option_type": "C", "stock_price": 252.41, "utc_time": 1773418405000}, {"instrument": "AAPL", "mid_signal": -267429, "gamma_signal": 11126, "vega_signal": 2000, "option_type": "P", "stock_price": 252.41, "utc_time": 1773418405000}, {"instrument": "AAPL", "mid_signal": 17401, "gamma_signal": 3369, "vega_signal": 543, "option_type": "C", "stock_price": 252.41, "utc_time": 1773418410000}, {"instrument": "AAPL", "mid_signal": -54024, "gamma_signal": 24089, "vega_signal": 3776, "option_type": "P", "stock_price": 252.41, "utc_time": 1773418410000}, {"instrument": "AAPL", "mid_signal": -104392, "gamma_signal": -20213, "vega_signal": -3259, "option_type": "C", "stock_price": 252.37, "utc_time": 1773418415000}, {"instrument": "AAPL", "mid_signal": -77165, "gamma_signal": 34408, "vega_signal": 5394, "option_type": "P", "stock_price": 252.37, "utc_time": 1773418415000}, {"instrument": "AAPL", "mid_signal": 347942, "gamma_signal": 67371, "vega_signal": 10861, "option_type": "C", "stock_price": 252.26, "utc_time": 1773418420000}, {"instrument": "AAPL", "mid_signal": -4472132, "gamma_signal": 1153112, "vega_signal": 171475, "option_type": "P", "stock_price": 252.25, "utc_time": 1773418420000}, {"instrument": "AAPL", "mid_signal": 1052245, "gamma_signal": 225187, "vega_signal": 35828, "option_type": "C", "stock_price": 252.2, "utc_time": 1773418425000}, {"instrument": "AAPL", "mid_signal": -17461, "gamma_signal": 9295, "vega_signal": 1591, "option_type": "P", "stock_price": 252.2, "utc_time": 1773418425000}, {"instrument": "AAPL", "mid_signal": 108928, "gamma_signal": 7867, "vega_signal": 1679, "option_type": "C", "stock_price": 252.2, "utc_time": 1773418430000}, {"instrument": "AAPL", "mid_signal": -2437, "gamma_signal": 1464, "vega_signal": 263, "option_type": "P", "stock_price": 252.2, "utc_time": 1773418430000}, {"instrument": "AAPL", "mid_signal": -86915, "gamma_signal": -16829, "vega_signal": -2713, "option_type": "C", "stock_price": 252.15, "utc_time": 1773418435000}, {"instrument": "AAPL", "mid_signal": -77113, "gamma_signal": 34385, "vega_signal": 5390, "option_type": "P", "stock_price": 252.2, "utc_time": 1773418435000}, {"instrument": "AAPL", "mid_signal": 657095, "gamma_signal": 279703, "vega_signal": 41626, "option_type": "C", "stock_price": 252.25, "utc_time": 1773418440000}, {"instrument": "AAPL", "mid_signal": -117054, "gamma_signal": 73497, "vega_signal": 14052, "option_type": "P", "stock_price": 252.25, "utc_time": 1773418440000}, {"instrument": "AAPL", "mid_signal": 131161, "gamma_signal": 78123, "vega_signal": 12175, "option_type": "C", "stock_price": 252.22, "utc_time": 1773418445000}, {"instrument": "AAPL", "mid_signal": 55177, "gamma_signal": -35288, "vega_signal": -5539, "option_type": "P", "stock_price": 252.22, "utc_time": 1773418445000}, {"instrument": "AAPL", "mid_signal": -7859, "gamma_signal": -3666, "vega_signal": -544, "option_type": "C", "stock_price": 252.24, "utc_time": 1773418450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.24, "utc_time": 1773418450000}, {"instrument": "AAPL", "mid_signal": 34794, "gamma_signal": 6737, "vega_signal": 1086, "option_type": "C", "stock_price": 252.35, "utc_time": 1773418455000}, {"instrument": "AAPL", "mid_signal": 228832, "gamma_signal": -17050, "vega_signal": -3012, "option_type": "P", "stock_price": 252.35, "utc_time": 1773418455000}, {"instrument": "AAPL", "mid_signal": -28365, "gamma_signal": -21009, "vega_signal": -3263, "option_type": "C", "stock_price": 252.36, "utc_time": 1773418460000}, {"instrument": "AAPL", "mid_signal": 17482, "gamma_signal": -3734, "vega_signal": -541, "option_type": "P", "stock_price": 252.38, "utc_time": 1773418460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.41, "utc_time": 1773418465000}, {"instrument": "AAPL", "mid_signal": 176884, "gamma_signal": -34192, "vega_signal": -4868, "option_type": "P", "stock_price": 252.41, "utc_time": 1773418465000}, {"instrument": "AAPL", "mid_signal": -235932, "gamma_signal": -110062, "vega_signal": -16318, "option_type": "C", "stock_price": 252.42, "utc_time": 1773418470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.41, "utc_time": 1773418470000}, {"instrument": "AAPL", "mid_signal": 22699, "gamma_signal": 16812, "vega_signal": 2612, "option_type": "C", "stock_price": 252.44, "utc_time": 1773418475000}, {"instrument": "AAPL", "mid_signal": 26840, "gamma_signal": -16122, "vega_signal": -2897, "option_type": "P", "stock_price": 252.46, "utc_time": 1773418475000}, {"instrument": "AAPL", "mid_signal": 9460, "gamma_signal": 7007, "vega_signal": 1088, "option_type": "C", "stock_price": 252.5, "utc_time": 1773418480000}, {"instrument": "AAPL", "mid_signal": 10160, "gamma_signal": -4908, "vega_signal": -803, "option_type": "P", "stock_price": 252.48, "utc_time": 1773418480000}, {"instrument": "AAPL", "mid_signal": -154970, "gamma_signal": -34299, "vega_signal": -5434, "option_type": "C", "stock_price": 252.46, "utc_time": 1773418485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.48, "utc_time": 1773418485000}, {"instrument": "AAPL", "mid_signal": 435041, "gamma_signal": 84235, "vega_signal": 13580, "option_type": "C", "stock_price": 252.42, "utc_time": 1773418490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.43, "utc_time": 1773418490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.45, "utc_time": 1773418495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.45, "utc_time": 1773418495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.4, "utc_time": 1773418500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.4, "utc_time": 1773418500000}, {"instrument": "AAPL", "mid_signal": -539536, "gamma_signal": -104468, "vega_signal": -16842, "option_type": "C", "stock_price": 252.46, "utc_time": 1773418505000}, {"instrument": "AAPL", "mid_signal": -2440, "gamma_signal": 1465, "vega_signal": 263, "option_type": "P", "stock_price": 252.43, "utc_time": 1773418505000}, {"instrument": "AAPL", "mid_signal": -7864, "gamma_signal": -3668, "vega_signal": -544, "option_type": "C", "stock_price": 252.4, "utc_time": 1773418510000}, {"instrument": "AAPL", "mid_signal": -185218, "gamma_signal": 82589, "vega_signal": 12946, "option_type": "P", "stock_price": 252.4, "utc_time": 1773418510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.43, "utc_time": 1773418515000}, {"instrument": "AAPL", "mid_signal": 34974, "gamma_signal": -7470, "vega_signal": -1082, "option_type": "P", "stock_price": 252.46, "utc_time": 1773418515000}, {"instrument": "AAPL", "mid_signal": -183561, "gamma_signal": -33396, "vega_signal": -5431, "option_type": "C", "stock_price": 252.43, "utc_time": 1773418520000}, {"instrument": "AAPL", "mid_signal": 15038, "gamma_signal": -7838, "vega_signal": -1330, "option_type": "P", "stock_price": 252.43, "utc_time": 1773418520000}, {"instrument": "AAPL", "mid_signal": 69609, "gamma_signal": 13478, "vega_signal": 2173, "option_type": "C", "stock_price": 252.43, "utc_time": 1773418525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.43, "utc_time": 1773418525000}, {"instrument": "AAPL", "mid_signal": -19293, "gamma_signal": -4770, "vega_signal": -761, "option_type": "C", "stock_price": 252.42, "utc_time": 1773418530000}, {"instrument": "AAPL", "mid_signal": -2440, "gamma_signal": 1465, "vega_signal": 263, "option_type": "P", "stock_price": 252.43, "utc_time": 1773418530000}, {"instrument": "AAPL", "mid_signal": -7864, "gamma_signal": -3669, "vega_signal": -544, "option_type": "C", "stock_price": 252.42, "utc_time": 1773418535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.42, "utc_time": 1773418535000}, {"instrument": "AAPL", "mid_signal": -2225, "gamma_signal": -1747, "vega_signal": -323, "option_type": "C", "stock_price": 252.39, "utc_time": 1773418540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.42, "utc_time": 1773418540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.39, "utc_time": 1773418545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.39, "utc_time": 1773418545000}, {"instrument": "AAPL", "mid_signal": -2226, "gamma_signal": -1747, "vega_signal": -324, "option_type": "C", "stock_price": 252.48, "utc_time": 1773418550000}, {"instrument": "AAPL", "mid_signal": -5280, "gamma_signal": 1977, "vega_signal": 276, "option_type": "P", "stock_price": 252.48, "utc_time": 1773418550000}, {"instrument": "AAPL", "mid_signal": 78663, "gamma_signal": 36696, "vega_signal": 5440, "option_type": "C", "stock_price": 252.48, "utc_time": 1773418555000}, {"instrument": "AAPL", "mid_signal": 119089, "gamma_signal": -52815, "vega_signal": -8571, "option_type": "P", "stock_price": 252.48, "utc_time": 1773418555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.48, "utc_time": 1773418560000}, {"instrument": "AAPL", "mid_signal": 378243, "gamma_signal": -168660, "vega_signal": -26438, "option_type": "P", "stock_price": 252.465, "utc_time": 1773418560000}, {"instrument": "AAPL", "mid_signal": 43, "gamma_signal": 33, "vega_signal": 9, "option_type": "C", "stock_price": 252.49, "utc_time": 1773418565000}, {"instrument": "AAPL", "mid_signal": 7719, "gamma_signal": -3442, "vega_signal": -540, "option_type": "P", "stock_price": 252.465, "utc_time": 1773418565000}, {"instrument": "AAPL", "mid_signal": -235324, "gamma_signal": -67031, "vega_signal": -10331, "option_type": "C", "stock_price": 252.49, "utc_time": 1773418570000}, {"instrument": "AAPL", "mid_signal": -378288, "gamma_signal": 168680, "vega_signal": 26441, "option_type": "P", "stock_price": 252.49, "utc_time": 1773418570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.49, "utc_time": 1773418575000}, {"instrument": "AAPL", "mid_signal": 407955, "gamma_signal": -185307, "vega_signal": -29350, "option_type": "P", "stock_price": 252.48, "utc_time": 1773418575000}, {"instrument": "AAPL", "mid_signal": 78669, "gamma_signal": 36699, "vega_signal": 5441, "option_type": "C", "stock_price": 252.5, "utc_time": 1773418580000}, {"instrument": "AAPL", "mid_signal": -8167, "gamma_signal": 4937, "vega_signal": 905, "option_type": "P", "stock_price": 252.45, "utc_time": 1773418580000}, {"instrument": "AAPL", "mid_signal": -7862, "gamma_signal": -3668, "vega_signal": -544, "option_type": "C", "stock_price": 252.35, "utc_time": 1773418585000}, {"instrument": "AAPL", "mid_signal": -44715, "gamma_signal": 13326, "vega_signal": 2134, "option_type": "P", "stock_price": 252.35, "utc_time": 1773418585000}, {"instrument": "AAPL", "mid_signal": -121773, "gamma_signal": -23578, "vega_signal": -3801, "option_type": "C", "stock_price": 252.34, "utc_time": 1773418590000}, {"instrument": "AAPL", "mid_signal": -7716, "gamma_signal": 3440, "vega_signal": 539, "option_type": "P", "stock_price": 252.34, "utc_time": 1773418590000}, {"instrument": "AAPL", "mid_signal": -15129, "gamma_signal": -11205, "vega_signal": -1741, "option_type": "C", "stock_price": 252.375, "utc_time": 1773418595000}, {"instrument": "AAPL", "mid_signal": 102755, "gamma_signal": -46196, "vega_signal": -7275, "option_type": "P", "stock_price": 252.375, "utc_time": 1773418595000}, {"instrument": "AAPL", "mid_signal": -52201, "gamma_signal": -10107, "vega_signal": -1629, "option_type": "C", "stock_price": 252.4, "utc_time": 1773418600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.375, "utc_time": 1773418600000}, {"instrument": "AAPL", "mid_signal": -1792, "gamma_signal": -1329, "vega_signal": -200, "option_type": "C", "stock_price": 252.41, "utc_time": 1773418605000}, {"instrument": "AAPL", "mid_signal": -7718, "gamma_signal": 3441, "vega_signal": 539, "option_type": "P", "stock_price": 252.41, "utc_time": 1773418605000}, {"instrument": "AAPL", "mid_signal": -2853634, "gamma_signal": -548144, "vega_signal": -88394, "option_type": "C", "stock_price": 252.335, "utc_time": 1773418610000}, {"instrument": "AAPL", "mid_signal": -387761, "gamma_signal": 174414, "vega_signal": 27474, "option_type": "P", "stock_price": 252.335, "utc_time": 1773418610000}, {"instrument": "AAPL", "mid_signal": 175804, "gamma_signal": 96253, "vega_signal": 14139, "option_type": "C", "stock_price": 252.335, "utc_time": 1773418615000}, {"instrument": "AAPL", "mid_signal": -32157, "gamma_signal": 8660, "vega_signal": 1010, "option_type": "P", "stock_price": 252.335, "utc_time": 1773418615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.335, "utc_time": 1773418620000}, {"instrument": "AAPL", "mid_signal": -12591, "gamma_signal": 6369, "vega_signal": 1066, "option_type": "P", "stock_price": 252.29, "utc_time": 1773418620000}, {"instrument": "AAPL", "mid_signal": 673, "gamma_signal": 43028, "vega_signal": 5987, "option_type": "C", "stock_price": 252.29, "utc_time": 1773418625000}, {"instrument": "AAPL", "mid_signal": 56121, "gamma_signal": 19217, "vega_signal": 7270, "option_type": "P", "stock_price": 252.29, "utc_time": 1773418625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.29, "utc_time": 1773418630000}, {"instrument": "AAPL", "mid_signal": 36575, "gamma_signal": -21969, "vega_signal": -3948, "option_type": "P", "stock_price": 252.29, "utc_time": 1773418630000}, {"instrument": "AAPL", "mid_signal": 152596, "gamma_signal": 11021, "vega_signal": 2351, "option_type": "C", "stock_price": 252.36, "utc_time": 1773418635000}, {"instrument": "AAPL", "mid_signal": 56505, "gamma_signal": -102798, "vega_signal": -19855, "option_type": "P", "stock_price": 252.36, "utc_time": 1773418635000}, {"instrument": "AAPL", "mid_signal": 289290, "gamma_signal": 139701, "vega_signal": 20668, "option_type": "C", "stock_price": 252.4, "utc_time": 1773418640000}, {"instrument": "AAPL", "mid_signal": 7317, "gamma_signal": -4395, "vega_signal": -790, "option_type": "P", "stock_price": 252.4, "utc_time": 1773418640000}, {"instrument": "AAPL", "mid_signal": -37825, "gamma_signal": -28016, "vega_signal": -4352, "option_type": "C", "stock_price": 252.4, "utc_time": 1773418645000}, {"instrument": "AAPL", "mid_signal": 19516, "gamma_signal": -11723, "vega_signal": -2107, "option_type": "P", "stock_price": 252.42, "utc_time": 1773418645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.42, "utc_time": 1773418650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.42, "utc_time": 1773418650000}, {"instrument": "AAPL", "mid_signal": -17400, "gamma_signal": -3369, "vega_signal": -543, "option_type": "C", "stock_price": 252.4, "utc_time": 1773418655000}, {"instrument": "AAPL", "mid_signal": 32108, "gamma_signal": -18092, "vega_signal": -3172, "option_type": "P", "stock_price": 252.37, "utc_time": 1773418655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.37, "utc_time": 1773418660000}, {"instrument": "AAPL", "mid_signal": 48782, "gamma_signal": -29302, "vega_signal": -5265, "option_type": "P", "stock_price": 252.37, "utc_time": 1773418660000}, {"instrument": "AAPL", "mid_signal": -1113, "gamma_signal": -873, "vega_signal": -162, "option_type": "C", "stock_price": 252.42, "utc_time": 1773418665000}, {"instrument": "AAPL", "mid_signal": 7718, "gamma_signal": -3441, "vega_signal": -539, "option_type": "P", "stock_price": 252.42, "utc_time": 1773418665000}, {"instrument": "AAPL", "mid_signal": 6751, "gamma_signal": 2795, "vega_signal": 382, "option_type": "C", "stock_price": 252.385, "utc_time": 1773418670000}, {"instrument": "AAPL", "mid_signal": -48785, "gamma_signal": 29303, "vega_signal": 5266, "option_type": "P", "stock_price": 252.385, "utc_time": 1773418670000}, {"instrument": "AAPL", "mid_signal": -52201, "gamma_signal": -10107, "vega_signal": -1629, "option_type": "C", "stock_price": 252.4, "utc_time": 1773418675000}, {"instrument": "AAPL", "mid_signal": 3499162, "gamma_signal": -748284, "vega_signal": -108395, "option_type": "P", "stock_price": 252.41, "utc_time": 1773418675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.41, "utc_time": 1773418680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.41, "utc_time": 1773418680000}, {"instrument": "AAPL", "mid_signal": -52203, "gamma_signal": -10108, "vega_signal": -1630, "option_type": "C", "stock_price": 252.41, "utc_time": 1773418685000}, {"instrument": "AAPL", "mid_signal": -60987, "gamma_signal": 36633, "vega_signal": 6583, "option_type": "P", "stock_price": 252.41, "utc_time": 1773418685000}, {"instrument": "AAPL", "mid_signal": -86994, "gamma_signal": -16844, "vega_signal": -2716, "option_type": "C", "stock_price": 252.38, "utc_time": 1773418690000}, {"instrument": "AAPL", "mid_signal": -363042, "gamma_signal": 219260, "vega_signal": 39480, "option_type": "P", "stock_price": 252.38, "utc_time": 1773418690000}, {"instrument": "AAPL", "mid_signal": -52186, "gamma_signal": -10105, "vega_signal": -1629, "option_type": "C", "stock_price": 252.33, "utc_time": 1773418695000}, {"instrument": "AAPL", "mid_signal": 4878, "gamma_signal": -2930, "vega_signal": -527, "option_type": "P", "stock_price": 252.35, "utc_time": 1773418695000}, {"instrument": "AAPL", "mid_signal": -7862, "gamma_signal": -3668, "vega_signal": -544, "option_type": "C", "stock_price": 252.34, "utc_time": 1773418700000}, {"instrument": "AAPL", "mid_signal": 106262, "gamma_signal": -39740, "vega_signal": -7131, "option_type": "P", "stock_price": 252.34, "utc_time": 1773418700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.34, "utc_time": 1773418705000}, {"instrument": "AAPL", "mid_signal": -263391, "gamma_signal": 144124, "vega_signal": 25912, "option_type": "P", "stock_price": 252.33, "utc_time": 1773418705000}, {"instrument": "AAPL", "mid_signal": -87174, "gamma_signal": -6296, "vega_signal": -1343, "option_type": "C", "stock_price": 252.29, "utc_time": 1773418710000}, {"instrument": "AAPL", "mid_signal": -26822, "gamma_signal": 16111, "vega_signal": 2895, "option_type": "P", "stock_price": 252.29, "utc_time": 1773418710000}, {"instrument": "AAPL", "mid_signal": 17392, "gamma_signal": 3368, "vega_signal": 543, "option_type": "C", "stock_price": 252.28, "utc_time": 1773418715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.29, "utc_time": 1773418715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.28, "utc_time": 1773418720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.28, "utc_time": 1773418720000}, {"instrument": "AAPL", "mid_signal": -32181, "gamma_signal": -19920, "vega_signal": -3251, "option_type": "C", "stock_price": 252.3, "utc_time": 1773418725000}, {"instrument": "AAPL", "mid_signal": -17476, "gamma_signal": 3732, "vega_signal": 540, "option_type": "P", "stock_price": 252.3, "utc_time": 1773418725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.3, "utc_time": 1773418730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.3, "utc_time": 1773418730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.35, "utc_time": 1773418735000}, {"instrument": "AAPL", "mid_signal": -7715, "gamma_signal": 3440, "vega_signal": 539, "option_type": "P", "stock_price": 252.32, "utc_time": 1773418735000}, {"instrument": "AAPL", "mid_signal": -86974, "gamma_signal": -16840, "vega_signal": -2715, "option_type": "C", "stock_price": 252.32, "utc_time": 1773418740000}, {"instrument": "AAPL", "mid_signal": 69435, "gamma_signal": -30961, "vega_signal": -4853, "option_type": "P", "stock_price": 252.32, "utc_time": 1773418740000}, {"instrument": "AAPL", "mid_signal": -99236, "gamma_signal": -18714, "vega_signal": -3051, "option_type": "C", "stock_price": 252.32, "utc_time": 1773418745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.32, "utc_time": 1773418745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.32, "utc_time": 1773418750000}, {"instrument": "AAPL", "mid_signal": 7714, "gamma_signal": -3440, "vega_signal": -539, "option_type": "P", "stock_price": 252.29, "utc_time": 1773418750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.26, "utc_time": 1773418755000}, {"instrument": "AAPL", "mid_signal": -41452, "gamma_signal": 24898, "vega_signal": 4474, "option_type": "P", "stock_price": 252.29, "utc_time": 1773418755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.29, "utc_time": 1773418760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.29, "utc_time": 1773418760000}, {"instrument": "AAPL", "mid_signal": 21989, "gamma_signal": 7667, "vega_signal": 1087, "option_type": "C", "stock_price": 252.29, "utc_time": 1773418765000}, {"instrument": "AAPL", "mid_signal": 12192, "gamma_signal": -7323, "vega_signal": -1316, "option_type": "P", "stock_price": 252.29, "utc_time": 1773418765000}, {"instrument": "AAPL", "mid_signal": -2744635, "gamma_signal": -1227828, "vega_signal": -182437, "option_type": "C", "stock_price": 252.32, "utc_time": 1773418770000}, {"instrument": "AAPL", "mid_signal": -10154, "gamma_signal": 4905, "vega_signal": 802, "option_type": "P", "stock_price": 252.32, "utc_time": 1773418770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.32, "utc_time": 1773418775000}, {"instrument": "AAPL", "mid_signal": 15428, "gamma_signal": -6879, "vega_signal": -1078, "option_type": "P", "stock_price": 252.29, "utc_time": 1773418775000}, {"instrument": "AAPL", "mid_signal": -629894, "gamma_signal": -457026, "vega_signal": -71014, "option_type": "C", "stock_price": 252.25, "utc_time": 1773418780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.29, "utc_time": 1773418780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.25, "utc_time": 1773418785000}, {"instrument": "AAPL", "mid_signal": -926530, "gamma_signal": 556531, "vega_signal": 100008, "option_type": "P", "stock_price": 252.28, "utc_time": 1773418785000}, {"instrument": "AAPL", "mid_signal": 17393, "gamma_signal": 3368, "vega_signal": 543, "option_type": "C", "stock_price": 252.29, "utc_time": 1773418790000}, {"instrument": "AAPL", "mid_signal": 7714, "gamma_signal": -3440, "vega_signal": -539, "option_type": "P", "stock_price": 252.29, "utc_time": 1773418790000}, {"instrument": "AAPL", "mid_signal": -100714, "gamma_signal": -30072, "vega_signal": -4673, "option_type": "C", "stock_price": 252.29, "utc_time": 1773418795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.29, "utc_time": 1773418795000}, {"instrument": "AAPL", "mid_signal": -7862, "gamma_signal": -3668, "vega_signal": -544, "option_type": "C", "stock_price": 252.35, "utc_time": 1773418800000}, {"instrument": "AAPL", "mid_signal": 15040, "gamma_signal": -2268, "vega_signal": -277, "option_type": "P", "stock_price": 252.33, "utc_time": 1773418800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.28, "utc_time": 1773418805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.28, "utc_time": 1773418805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.35, "utc_time": 1773418810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.35, "utc_time": 1773418810000}, {"instrument": "AAPL", "mid_signal": -69587, "gamma_signal": -13474, "vega_signal": -2172, "option_type": "C", "stock_price": 252.35, "utc_time": 1773418815000}, {"instrument": "AAPL", "mid_signal": -244, "gamma_signal": 132, "vega_signal": 40, "option_type": "P", "stock_price": 252.35, "utc_time": 1773418815000}, {"instrument": "AAPL", "mid_signal": -23581, "gamma_signal": -11001, "vega_signal": -1631, "option_type": "C", "stock_price": 252.29, "utc_time": 1773418820000}, {"instrument": "AAPL", "mid_signal": 45291, "gamma_signal": -3118, "vega_signal": -550, "option_type": "P", "stock_price": 252.34, "utc_time": 1773418820000}, {"instrument": "AAPL", "mid_signal": 52174, "gamma_signal": 10102, "vega_signal": 1629, "option_type": "C", "stock_price": 252.27, "utc_time": 1773418825000}, {"instrument": "AAPL", "mid_signal": -2438, "gamma_signal": 1464, "vega_signal": 263, "option_type": "P", "stock_price": 252.27, "utc_time": 1773418825000}, {"instrument": "AAPL", "mid_signal": 852310, "gamma_signal": 165029, "vega_signal": 26605, "option_type": "C", "stock_price": 252.31, "utc_time": 1773418830000}, {"instrument": "AAPL", "mid_signal": 2439, "gamma_signal": -1465, "vega_signal": -263, "option_type": "P", "stock_price": 252.31, "utc_time": 1773418830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.31, "utc_time": 1773418835000}, {"instrument": "AAPL", "mid_signal": 4877, "gamma_signal": -2929, "vega_signal": -526, "option_type": "P", "stock_price": 252.29, "utc_time": 1773418835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.29, "utc_time": 1773418840000}, {"instrument": "AAPL", "mid_signal": 15428, "gamma_signal": -6879, "vega_signal": -1078, "option_type": "P", "stock_price": 252.29, "utc_time": 1773418840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.29, "utc_time": 1773418845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.29, "utc_time": 1773418845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.3, "utc_time": 1773418850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.3, "utc_time": 1773418850000}, {"instrument": "AAPL", "mid_signal": -31448, "gamma_signal": -14670, "vega_signal": -2175, "option_type": "C", "stock_price": 252.34, "utc_time": 1773418855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.34, "utc_time": 1773418855000}, {"instrument": "AAPL", "mid_signal": 96969, "gamma_signal": 11367, "vega_signal": 2105, "option_type": "C", "stock_price": 252.41, "utc_time": 1773418860000}, {"instrument": "AAPL", "mid_signal": 15435, "gamma_signal": -6883, "vega_signal": -1079, "option_type": "P", "stock_price": 252.41, "utc_time": 1773418860000}, {"instrument": "AAPL", "mid_signal": -135425, "gamma_signal": -24152, "vega_signal": -3910, "option_type": "C", "stock_price": 252.41, "utc_time": 1773418865000}, {"instrument": "AAPL", "mid_signal": 2440, "gamma_signal": -1465, "vega_signal": -263, "option_type": "P", "stock_price": 252.42, "utc_time": 1773418865000}, {"instrument": "AAPL", "mid_signal": -1669, "gamma_signal": -1310, "vega_signal": -243, "option_type": "C", "stock_price": 252.42, "utc_time": 1773418870000}, {"instrument": "AAPL", "mid_signal": -23154, "gamma_signal": 10324, "vega_signal": 1618, "option_type": "P", "stock_price": 252.42, "utc_time": 1773418870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.42, "utc_time": 1773418875000}, {"instrument": "AAPL", "mid_signal": -12199, "gamma_signal": 7328, "vega_signal": 1317, "option_type": "P", "stock_price": 252.45, "utc_time": 1773418875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.45, "utc_time": 1773418880000}, {"instrument": "AAPL", "mid_signal": 27253, "gamma_signal": -4027, "vega_signal": -542, "option_type": "P", "stock_price": 252.44, "utc_time": 1773418880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.44, "utc_time": 1773418885000}, {"instrument": "AAPL", "mid_signal": 847, "gamma_signal": -539, "vega_signal": -115, "option_type": "P", "stock_price": 252.37, "utc_time": 1773418885000}, {"instrument": "AAPL", "mid_signal": -123697, "gamma_signal": -24986, "vega_signal": -4020, "option_type": "C", "stock_price": 252.42, "utc_time": 1773418890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.37, "utc_time": 1773418890000}, {"instrument": "AAPL", "mid_signal": 395003, "gamma_signal": 184788, "vega_signal": 27406, "option_type": "C", "stock_price": 252.35, "utc_time": 1773418895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.42, "utc_time": 1773418895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.35, "utc_time": 1773418900000}, {"instrument": "AAPL", "mid_signal": 15432, "gamma_signal": -6881, "vega_signal": -1079, "option_type": "P", "stock_price": 252.35, "utc_time": 1773418900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.36, "utc_time": 1773418905000}, {"instrument": "AAPL", "mid_signal": 48780, "gamma_signal": -29300, "vega_signal": -5265, "option_type": "P", "stock_price": 252.36, "utc_time": 1773418905000}, {"instrument": "AAPL", "mid_signal": 86994, "gamma_signal": 16844, "vega_signal": 2716, "option_type": "C", "stock_price": 252.38, "utc_time": 1773418910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.38, "utc_time": 1773418910000}, {"instrument": "AAPL", "mid_signal": 475403, "gamma_signal": 6446, "vega_signal": 3596, "option_type": "C", "stock_price": 252.48, "utc_time": 1773418915000}, {"instrument": "AAPL", "mid_signal": 21571, "gamma_signal": -8577, "vega_signal": -1569, "option_type": "P", "stock_price": 252.5, "utc_time": 1773418915000}, {"instrument": "AAPL", "mid_signal": -383033, "gamma_signal": -74165, "vega_signal": -11956, "option_type": "C", "stock_price": 252.55, "utc_time": 1773418920000}, {"instrument": "AAPL", "mid_signal": 177605, "gamma_signal": -79195, "vega_signal": -12414, "option_type": "P", "stock_price": 252.55, "utc_time": 1773418920000}, {"instrument": "AAPL", "mid_signal": -354642, "gamma_signal": -160423, "vega_signal": -23765, "option_type": "C", "stock_price": 252.55, "utc_time": 1773418925000}, {"instrument": "AAPL", "mid_signal": 764479, "gamma_signal": -340883, "vega_signal": -53434, "option_type": "P", "stock_price": 252.55, "utc_time": 1773418925000}, {"instrument": "AAPL", "mid_signal": 243922, "gamma_signal": 113790, "vega_signal": 16870, "option_type": "C", "stock_price": 252.55, "utc_time": 1773418930000}, {"instrument": "AAPL", "mid_signal": 2441, "gamma_signal": -1466, "vega_signal": -263, "option_type": "P", "stock_price": 252.55, "utc_time": 1773418930000}, {"instrument": "AAPL", "mid_signal": -96099, "gamma_signal": -40079, "vega_signal": -5986, "option_type": "C", "stock_price": 252.56, "utc_time": 1773418935000}, {"instrument": "AAPL", "mid_signal": -285714, "gamma_signal": 127401, "vega_signal": 19970, "option_type": "P", "stock_price": 252.55, "utc_time": 1773418935000}, {"instrument": "AAPL", "mid_signal": 129772, "gamma_signal": 27275, "vega_signal": 4350, "option_type": "C", "stock_price": 252.61, "utc_time": 1773418940000}, {"instrument": "AAPL", "mid_signal": 34178, "gamma_signal": -20529, "vega_signal": -3689, "option_type": "P", "stock_price": 252.61, "utc_time": 1773418940000}, {"instrument": "AAPL", "mid_signal": -26459, "gamma_signal": -26599, "vega_signal": -3812, "option_type": "C", "stock_price": 252.61, "utc_time": 1773418945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.61, "utc_time": 1773418945000}, {"instrument": "AAPL", "mid_signal": -235626, "gamma_signal": -19132, "vega_signal": -3906, "option_type": "C", "stock_price": 252.61, "utc_time": 1773418950000}, {"instrument": "AAPL", "mid_signal": 1225595, "gamma_signal": -736169, "vega_signal": -132289, "option_type": "P", "stock_price": 252.61, "utc_time": 1773418950000}, {"instrument": "AAPL", "mid_signal": -131406, "gamma_signal": -23296, "vega_signal": -3803, "option_type": "C", "stock_price": 252.55, "utc_time": 1773418955000}, {"instrument": "AAPL", "mid_signal": -24408, "gamma_signal": 14661, "vega_signal": 2635, "option_type": "P", "stock_price": 252.55, "utc_time": 1773418955000}, {"instrument": "AAPL", "mid_signal": 55079, "gamma_signal": 25694, "vega_signal": 3809, "option_type": "C", "stock_price": 252.55, "utc_time": 1773418960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.55, "utc_time": 1773418960000}, {"instrument": "AAPL", "mid_signal": -17411, "gamma_signal": -3371, "vega_signal": -543, "option_type": "C", "stock_price": 252.55, "utc_time": 1773418965000}, {"instrument": "AAPL", "mid_signal": 17885, "gamma_signal": -8353, "vega_signal": -1343, "option_type": "P", "stock_price": 252.55, "utc_time": 1773418965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.55, "utc_time": 1773418970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.55, "utc_time": 1773418970000}, {"instrument": "AAPL", "mid_signal": 810977, "gamma_signal": 147313, "vega_signal": 23946, "option_type": "C", "stock_price": 252.55, "utc_time": 1773418975000}, {"instrument": "AAPL", "mid_signal": 3508414, "gamma_signal": -758668, "vega_signal": -110299, "option_type": "P", "stock_price": 252.6, "utc_time": 1773418975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.6, "utc_time": 1773418980000}, {"instrument": "AAPL", "mid_signal": 752331, "gamma_signal": -160681, "vega_signal": -23265, "option_type": "P", "stock_price": 252.59, "utc_time": 1773418980000}, {"instrument": "AAPL", "mid_signal": 25287, "gamma_signal": 7044, "vega_signal": 1088, "option_type": "C", "stock_price": 252.63, "utc_time": 1773418985000}, {"instrument": "AAPL", "mid_signal": 38617, "gamma_signal": -17220, "vega_signal": -2699, "option_type": "P", "stock_price": 252.63, "utc_time": 1773418985000}, {"instrument": "AAPL", "mid_signal": -574600, "gamma_signal": -111257, "vega_signal": -17936, "option_type": "C", "stock_price": 252.56, "utc_time": 1773418990000}, {"instrument": "AAPL", "mid_signal": -335517, "gamma_signal": 106320, "vega_signal": 15983, "option_type": "P", "stock_price": 252.56, "utc_time": 1773418990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.56, "utc_time": 1773418995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.56, "utc_time": 1773418995000}, {"instrument": "AAPL", "mid_signal": 7570, "gamma_signal": 5607, "vega_signal": 871, "option_type": "C", "stock_price": 252.58, "utc_time": 1773419000000}, {"instrument": "AAPL", "mid_signal": 4882, "gamma_signal": -2933, "vega_signal": -527, "option_type": "P", "stock_price": 252.58, "utc_time": 1773419000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.58, "utc_time": 1773419005000}, {"instrument": "AAPL", "mid_signal": 2441, "gamma_signal": -1466, "vega_signal": -263, "option_type": "P", "stock_price": 252.58, "utc_time": 1773419005000}, {"instrument": "AAPL", "mid_signal": 17413, "gamma_signal": 3372, "vega_signal": 544, "option_type": "C", "stock_price": 252.58, "utc_time": 1773419010000}, {"instrument": "AAPL", "mid_signal": -2840, "gamma_signal": 511, "vega_signal": 13, "option_type": "P", "stock_price": 252.62, "utc_time": 1773419010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.62, "utc_time": 1773419015000}, {"instrument": "AAPL", "mid_signal": -2442, "gamma_signal": 1467, "vega_signal": 264, "option_type": "P", "stock_price": 252.62, "utc_time": 1773419015000}, {"instrument": "AAPL", "mid_signal": -52246, "gamma_signal": -10116, "vega_signal": -1631, "option_type": "C", "stock_price": 252.62, "utc_time": 1773419020000}, {"instrument": "AAPL", "mid_signal": 17091, "gamma_signal": -10266, "vega_signal": -1845, "option_type": "P", "stock_price": 252.62, "utc_time": 1773419020000}, {"instrument": "AAPL", "mid_signal": 23612, "gamma_signal": 11015, "vega_signal": 1633, "option_type": "C", "stock_price": 252.62, "utc_time": 1773419025000}, {"instrument": "AAPL", "mid_signal": 2442, "gamma_signal": -1467, "vega_signal": -264, "option_type": "P", "stock_price": 252.62, "utc_time": 1773419025000}, {"instrument": "AAPL", "mid_signal": -284843, "gamma_signal": -61596, "vega_signal": -9787, "option_type": "C", "stock_price": 252.62, "utc_time": 1773419030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.62, "utc_time": 1773419030000}, {"instrument": "AAPL", "mid_signal": 52228, "gamma_signal": 10113, "vega_signal": 1630, "option_type": "C", "stock_price": 252.53, "utc_time": 1773419035000}, {"instrument": "AAPL", "mid_signal": 7322, "gamma_signal": -4398, "vega_signal": -790, "option_type": "P", "stock_price": 252.53, "utc_time": 1773419035000}, {"instrument": "AAPL", "mid_signal": 78688, "gamma_signal": 36708, "vega_signal": 5442, "option_type": "C", "stock_price": 252.56, "utc_time": 1773419040000}, {"instrument": "AAPL", "mid_signal": 7786, "gamma_signal": -4709, "vega_signal": -1193, "option_type": "P", "stock_price": 252.56, "utc_time": 1773419040000}, {"instrument": "AAPL", "mid_signal": -69662, "gamma_signal": -13488, "vega_signal": -2175, "option_type": "C", "stock_price": 252.62, "utc_time": 1773419045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.56, "utc_time": 1773419045000}, {"instrument": "AAPL", "mid_signal": -18929, "gamma_signal": -14020, "vega_signal": -2178, "option_type": "C", "stock_price": 252.62, "utc_time": 1773419050000}, {"instrument": "AAPL", "mid_signal": 229283, "gamma_signal": -101860, "vega_signal": -15933, "option_type": "P", "stock_price": 252.62, "utc_time": 1773419050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.65, "utc_time": 1773419055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.65, "utc_time": 1773419055000}, {"instrument": "AAPL", "mid_signal": -23615, "gamma_signal": -11016, "vega_signal": -1633, "option_type": "C", "stock_price": 252.65, "utc_time": 1773419060000}, {"instrument": "AAPL", "mid_signal": 848, "gamma_signal": -540, "vega_signal": -115, "option_type": "P", "stock_price": 252.65, "utc_time": 1773419060000}, {"instrument": "AAPL", "mid_signal": 80609, "gamma_signal": 38123, "vega_signal": 5662, "option_type": "C", "stock_price": 252.65, "utc_time": 1773419065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.65, "utc_time": 1773419065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.57, "utc_time": 1773419070000}, {"instrument": "AAPL", "mid_signal": -1947, "gamma_signal": 1177, "vega_signal": 298, "option_type": "P", "stock_price": 252.57, "utc_time": 1773419070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.55, "utc_time": 1773419075000}, {"instrument": "AAPL", "mid_signal": -2542, "gamma_signal": 1619, "vega_signal": 345, "option_type": "P", "stock_price": 252.52, "utc_time": 1773419075000}, {"instrument": "AAPL", "mid_signal": -142621, "gamma_signal": -1934, "vega_signal": -1079, "option_type": "C", "stock_price": 252.48, "utc_time": 1773419080000}, {"instrument": "AAPL", "mid_signal": 2441, "gamma_signal": -1466, "vega_signal": -263, "option_type": "P", "stock_price": 252.53, "utc_time": 1773419080000}, {"instrument": "AAPL", "mid_signal": 69634, "gamma_signal": 13483, "vega_signal": 2174, "option_type": "C", "stock_price": 252.52, "utc_time": 1773419085000}, {"instrument": "AAPL", "mid_signal": -61247, "gamma_signal": -4449, "vega_signal": -770, "option_type": "P", "stock_price": 252.54, "utc_time": 1773419085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.54, "utc_time": 1773419090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.54, "utc_time": 1773419090000}, {"instrument": "AAPL", "mid_signal": -13843, "gamma_signal": -5939, "vega_signal": -871, "option_type": "C", "stock_price": 252.53, "utc_time": 1773419095000}, {"instrument": "AAPL", "mid_signal": 7721, "gamma_signal": -3443, "vega_signal": -540, "option_type": "P", "stock_price": 252.53, "utc_time": 1773419095000}, {"instrument": "AAPL", "mid_signal": -400396, "gamma_signal": -77527, "vega_signal": -12498, "option_type": "C", "stock_price": 252.52, "utc_time": 1773419100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.53, "utc_time": 1773419100000}, {"instrument": "AAPL", "mid_signal": -69615, "gamma_signal": -13479, "vega_signal": -2173, "option_type": "C", "stock_price": 252.45, "utc_time": 1773419105000}, {"instrument": "AAPL", "mid_signal": 7719, "gamma_signal": -3442, "vega_signal": -540, "option_type": "P", "stock_price": 252.44, "utc_time": 1773419105000}, {"instrument": "AAPL", "mid_signal": -40441, "gamma_signal": -19220, "vega_signal": -2882, "option_type": "C", "stock_price": 252.46, "utc_time": 1773419110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.44, "utc_time": 1773419110000}, {"instrument": "AAPL", "mid_signal": -928147, "gamma_signal": -432981, "vega_signal": -64192, "option_type": "C", "stock_price": 252.46, "utc_time": 1773419115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.46, "utc_time": 1773419115000}, {"instrument": "AAPL", "mid_signal": 52217, "gamma_signal": 10111, "vega_signal": 1630, "option_type": "C", "stock_price": 252.48, "utc_time": 1773419120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.48, "utc_time": 1773419120000}, {"instrument": "AAPL", "mid_signal": -1891, "gamma_signal": -1401, "vega_signal": -218, "option_type": "C", "stock_price": 252.4, "utc_time": 1773419125000}, {"instrument": "AAPL", "mid_signal": 7318, "gamma_signal": -4396, "vega_signal": -790, "option_type": "P", "stock_price": 252.4, "utc_time": 1773419125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.4, "utc_time": 1773419130000}, {"instrument": "AAPL", "mid_signal": -17483, "gamma_signal": 3734, "vega_signal": 541, "option_type": "P", "stock_price": 252.4, "utc_time": 1773419130000}, {"instrument": "AAPL", "mid_signal": -9538, "gamma_signal": 299, "vega_signal": 1, "option_type": "C", "stock_price": 252.44, "utc_time": 1773419135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.4, "utc_time": 1773419135000}, {"instrument": "AAPL", "mid_signal": -556, "gamma_signal": -437, "vega_signal": -81, "option_type": "C", "stock_price": 252.43, "utc_time": 1773419140000}, {"instrument": "AAPL", "mid_signal": -4879, "gamma_signal": 2931, "vega_signal": 527, "option_type": "P", "stock_price": 252.4, "utc_time": 1773419140000}, {"instrument": "AAPL", "mid_signal": 69611, "gamma_signal": 13479, "vega_signal": 2173, "option_type": "C", "stock_price": 252.43, "utc_time": 1773419145000}, {"instrument": "AAPL", "mid_signal": -140984, "gamma_signal": 58803, "vega_signal": 9173, "option_type": "P", "stock_price": 252.44, "utc_time": 1773419145000}, {"instrument": "AAPL", "mid_signal": -3783, "gamma_signal": -2802, "vega_signal": -435, "option_type": "C", "stock_price": 252.44, "utc_time": 1773419150000}, {"instrument": "AAPL", "mid_signal": -1694, "gamma_signal": 1079, "vega_signal": 230, "option_type": "P", "stock_price": 252.44, "utc_time": 1773419150000}, {"instrument": "AAPL", "mid_signal": 28616, "gamma_signal": -898, "vega_signal": -2, "option_type": "C", "stock_price": 252.46, "utc_time": 1773419155000}, {"instrument": "AAPL", "mid_signal": -385963, "gamma_signal": 172102, "vega_signal": 26977, "option_type": "P", "stock_price": 252.46, "utc_time": 1773419155000}, {"instrument": "AAPL", "mid_signal": -10016, "gamma_signal": -7862, "vega_signal": -1456, "option_type": "C", "stock_price": 252.45, "utc_time": 1773419160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.46, "utc_time": 1773419160000}, {"instrument": "AAPL", "mid_signal": -69618, "gamma_signal": -13480, "vega_signal": -2173, "option_type": "C", "stock_price": 252.46, "utc_time": 1773419165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.46, "utc_time": 1773419165000}, {"instrument": "AAPL", "mid_signal": 34803, "gamma_signal": 6739, "vega_signal": 1086, "option_type": "C", "stock_price": 252.42, "utc_time": 1773419170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.44, "utc_time": 1773419170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.42, "utc_time": 1773419175000}, {"instrument": "AAPL", "mid_signal": -344, "gamma_signal": 166, "vega_signal": 59, "option_type": "P", "stock_price": 252.41, "utc_time": 1773419175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.43, "utc_time": 1773419180000}, {"instrument": "AAPL", "mid_signal": -7319, "gamma_signal": 4396, "vega_signal": 790, "option_type": "P", "stock_price": 252.43, "utc_time": 1773419180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.43, "utc_time": 1773419185000}, {"instrument": "AAPL", "mid_signal": -9758, "gamma_signal": 5861, "vega_signal": 1053, "option_type": "P", "stock_price": 252.4, "utc_time": 1773419185000}, {"instrument": "AAPL", "mid_signal": -131291, "gamma_signal": -60220, "vega_signal": -9310, "option_type": "C", "stock_price": 252.39, "utc_time": 1773419190000}, {"instrument": "AAPL", "mid_signal": -2439, "gamma_signal": 1465, "vega_signal": 263, "option_type": "P", "stock_price": 252.35, "utc_time": 1773419190000}, {"instrument": "AAPL", "mid_signal": 8340, "gamma_signal": 5889, "vega_signal": 1338, "option_type": "C", "stock_price": 252.4, "utc_time": 1773419195000}, {"instrument": "AAPL", "mid_signal": -8564, "gamma_signal": 3981, "vega_signal": 654, "option_type": "P", "stock_price": 252.4, "utc_time": 1773419195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.4, "utc_time": 1773419200000}, {"instrument": "AAPL", "mid_signal": 192936, "gamma_signal": -86030, "vega_signal": -13485, "option_type": "P", "stock_price": 252.4, "utc_time": 1773419200000}, {"instrument": "AAPL", "mid_signal": -626475, "gamma_signal": -110717, "vega_signal": -18177, "option_type": "C", "stock_price": 252.3, "utc_time": 1773419205000}, {"instrument": "AAPL", "mid_signal": -3667789, "gamma_signal": 823732, "vega_signal": 120225, "option_type": "P", "stock_price": 252.3, "utc_time": 1773419205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.3, "utc_time": 1773419210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.3, "utc_time": 1773419210000}, {"instrument": "AAPL", "mid_signal": 175838, "gamma_signal": 35081, "vega_signal": 5647, "option_type": "C", "stock_price": 252.35, "utc_time": 1773419215000}, {"instrument": "AAPL", "mid_signal": 388188, "gamma_signal": -173471, "vega_signal": -27226, "option_type": "P", "stock_price": 252.36, "utc_time": 1773419215000}, {"instrument": "AAPL", "mid_signal": -47181, "gamma_signal": -22009, "vega_signal": -3263, "option_type": "C", "stock_price": 252.42, "utc_time": 1773419220000}, {"instrument": "AAPL", "mid_signal": 20313, "gamma_signal": -9813, "vega_signal": -1605, "option_type": "P", "stock_price": 252.41, "utc_time": 1773419220000}, {"instrument": "AAPL", "mid_signal": -17403, "gamma_signal": -3370, "vega_signal": -543, "option_type": "C", "stock_price": 252.44, "utc_time": 1773419225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.43, "utc_time": 1773419225000}, {"instrument": "AAPL", "mid_signal": 25272, "gamma_signal": 7040, "vega_signal": 1087, "option_type": "C", "stock_price": 252.48, "utc_time": 1773419230000}, {"instrument": "AAPL", "mid_signal": 2441, "gamma_signal": -1466, "vega_signal": -263, "option_type": "P", "stock_price": 252.53, "utc_time": 1773419230000}, {"instrument": "AAPL", "mid_signal": -35375, "gamma_signal": -7179, "vega_signal": -1168, "option_type": "C", "stock_price": 252.6, "utc_time": 1773419235000}, {"instrument": "AAPL", "mid_signal": 175755, "gamma_signal": -105569, "vega_signal": -18971, "option_type": "P", "stock_price": 252.57, "utc_time": 1773419235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.63, "utc_time": 1773419240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.63, "utc_time": 1773419240000}, {"instrument": "AAPL", "mid_signal": -17417, "gamma_signal": -3372, "vega_signal": -544, "option_type": "C", "stock_price": 252.64, "utc_time": 1773419245000}, {"instrument": "AAPL", "mid_signal": -7725, "gamma_signal": 3444, "vega_signal": 540, "option_type": "P", "stock_price": 252.64, "utc_time": 1773419245000}, {"instrument": "AAPL", "mid_signal": -14411, "gamma_signal": -1359, "vega_signal": 21, "option_type": "C", "stock_price": 252.61, "utc_time": 1773419250000}, {"instrument": "AAPL", "mid_signal": -386192, "gamma_signal": 172204, "vega_signal": 26993, "option_type": "P", "stock_price": 252.61, "utc_time": 1773419250000}, {"instrument": "AAPL", "mid_signal": 41639, "gamma_signal": 30841, "vega_signal": 4791, "option_type": "C", "stock_price": 252.59, "utc_time": 1773419255000}, {"instrument": "AAPL", "mid_signal": 2543, "gamma_signal": -1620, "vega_signal": -345, "option_type": "P", "stock_price": 252.61, "utc_time": 1773419255000}, {"instrument": "AAPL", "mid_signal": -3786, "gamma_signal": -2804, "vega_signal": -436, "option_type": "C", "stock_price": 252.62, "utc_time": 1773419260000}, {"instrument": "AAPL", "mid_signal": -7325, "gamma_signal": 4400, "vega_signal": 791, "option_type": "P", "stock_price": 252.62, "utc_time": 1773419260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.62, "utc_time": 1773419265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.62, "utc_time": 1773419265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.59, "utc_time": 1773419270000}, {"instrument": "AAPL", "mid_signal": 15448, "gamma_signal": -6888, "vega_signal": -1080, "option_type": "P", "stock_price": 252.61, "utc_time": 1773419270000}, {"instrument": "AAPL", "mid_signal": -3785, "gamma_signal": -2804, "vega_signal": -436, "option_type": "C", "stock_price": 252.61, "utc_time": 1773419275000}, {"instrument": "AAPL", "mid_signal": 2441, "gamma_signal": -1466, "vega_signal": -264, "option_type": "P", "stock_price": 252.61, "utc_time": 1773419275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.61, "utc_time": 1773419280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.61, "utc_time": 1773419280000}, {"instrument": "AAPL", "mid_signal": 208952, "gamma_signal": 40458, "vega_signal": 6522, "option_type": "C", "stock_price": 252.58, "utc_time": 1773419285000}, {"instrument": "AAPL", "mid_signal": -25608, "gamma_signal": 11796, "vega_signal": 1883, "option_type": "P", "stock_price": 252.56, "utc_time": 1773419285000}, {"instrument": "AAPL", "mid_signal": 487681, "gamma_signal": 94428, "vega_signal": 15223, "option_type": "C", "stock_price": 252.64, "utc_time": 1773419290000}, {"instrument": "AAPL", "mid_signal": 2442, "gamma_signal": -1467, "vega_signal": -264, "option_type": "P", "stock_price": 252.64, "utc_time": 1773419290000}, {"instrument": "AAPL", "mid_signal": 1893, "gamma_signal": 1402, "vega_signal": 218, "option_type": "C", "stock_price": 252.64, "utc_time": 1773419295000}, {"instrument": "AAPL", "mid_signal": -396005, "gamma_signal": 178091, "vega_signal": 28051, "option_type": "P", "stock_price": 252.64, "utc_time": 1773419295000}, {"instrument": "AAPL", "mid_signal": 42148, "gamma_signal": 9980, "vega_signal": 1551, "option_type": "C", "stock_price": 252.64, "utc_time": 1773419300000}, {"instrument": "AAPL", "mid_signal": 34999, "gamma_signal": -7475, "vega_signal": -1082, "option_type": "P", "stock_price": 252.64, "utc_time": 1773419300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.64, "utc_time": 1773419305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.64, "utc_time": 1773419305000}, {"instrument": "AAPL", "mid_signal": -348336, "gamma_signal": -67447, "vega_signal": -10873, "option_type": "C", "stock_price": 252.64, "utc_time": 1773419310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.64, "utc_time": 1773419310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.62, "utc_time": 1773419315000}, {"instrument": "AAPL", "mid_signal": -2442, "gamma_signal": 1467, "vega_signal": 264, "option_type": "P", "stock_price": 252.62, "utc_time": 1773419315000}, {"instrument": "AAPL", "mid_signal": 15741, "gamma_signal": 7343, "vega_signal": 1089, "option_type": "C", "stock_price": 252.61, "utc_time": 1773419320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.59, "utc_time": 1773419320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.61, "utc_time": 1773419325000}, {"instrument": "AAPL", "mid_signal": -5282, "gamma_signal": 1977, "vega_signal": 276, "option_type": "P", "stock_price": 252.63, "utc_time": 1773419325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.63, "utc_time": 1773419330000}, {"instrument": "AAPL", "mid_signal": 386223, "gamma_signal": -172218, "vega_signal": -26995, "option_type": "P", "stock_price": 252.63, "utc_time": 1773419330000}, {"instrument": "AAPL", "mid_signal": 784125, "gamma_signal": 135703, "vega_signal": 22311, "option_type": "C", "stock_price": 252.77, "utc_time": 1773419335000}, {"instrument": "AAPL", "mid_signal": 339501, "gamma_signal": -121005, "vega_signal": -19755, "option_type": "P", "stock_price": 252.77, "utc_time": 1773419335000}, {"instrument": "AAPL", "mid_signal": -34838, "gamma_signal": -6745, "vega_signal": -1087, "option_type": "C", "stock_price": 252.71, "utc_time": 1773419340000}, {"instrument": "AAPL", "mid_signal": -17097, "gamma_signal": 10269, "vega_signal": 1845, "option_type": "P", "stock_price": 252.68, "utc_time": 1773419340000}, {"instrument": "AAPL", "mid_signal": 17420, "gamma_signal": 3373, "vega_signal": 544, "option_type": "C", "stock_price": 252.68, "utc_time": 1773419345000}, {"instrument": "AAPL", "mid_signal": -7726, "gamma_signal": 3445, "vega_signal": 540, "option_type": "P", "stock_price": 252.68, "utc_time": 1773419345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.68, "utc_time": 1773419350000}, {"instrument": "AAPL", "mid_signal": -2442, "gamma_signal": 1467, "vega_signal": 264, "option_type": "P", "stock_price": 252.68, "utc_time": 1773419350000}, {"instrument": "AAPL", "mid_signal": 7872, "gamma_signal": 3672, "vega_signal": 544, "option_type": "C", "stock_price": 252.65, "utc_time": 1773419355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.65, "utc_time": 1773419355000}, {"instrument": "AAPL", "mid_signal": -52252, "gamma_signal": -10117, "vega_signal": -1631, "option_type": "C", "stock_price": 252.65, "utc_time": 1773419360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.65, "utc_time": 1773419360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.65, "utc_time": 1773419365000}, {"instrument": "AAPL", "mid_signal": 2442, "gamma_signal": -1467, "vega_signal": -264, "option_type": "P", "stock_price": 252.65, "utc_time": 1773419365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.62, "utc_time": 1773419370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.62, "utc_time": 1773419370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.62, "utc_time": 1773419375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.62, "utc_time": 1773419375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.63, "utc_time": 1773419380000}, {"instrument": "AAPL", "mid_signal": 17499, "gamma_signal": -3737, "vega_signal": -541, "option_type": "P", "stock_price": 252.63, "utc_time": 1773419380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.64, "utc_time": 1773419385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.64, "utc_time": 1773419385000}, {"instrument": "AAPL", "mid_signal": -21825, "gamma_signal": -1576, "vega_signal": -336, "option_type": "C", "stock_price": 252.65, "utc_time": 1773419390000}, {"instrument": "AAPL", "mid_signal": 4884, "gamma_signal": -2933, "vega_signal": -527, "option_type": "P", "stock_price": 252.65, "utc_time": 1773419390000}, {"instrument": "AAPL", "mid_signal": 7872, "gamma_signal": 3672, "vega_signal": 544, "option_type": "C", "stock_price": 252.65, "utc_time": 1773419395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.65, "utc_time": 1773419395000}, {"instrument": "AAPL", "mid_signal": 243859, "gamma_signal": 47217, "vega_signal": 7612, "option_type": "C", "stock_price": 252.665, "utc_time": 1773419400000}, {"instrument": "AAPL", "mid_signal": 115883, "gamma_signal": -51672, "vega_signal": -8100, "option_type": "P", "stock_price": 252.665, "utc_time": 1773419400000}, {"instrument": "AAPL", "mid_signal": -298463, "gamma_signal": -96456, "vega_signal": -14694, "option_type": "C", "stock_price": 252.665, "utc_time": 1773419405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.665, "utc_time": 1773419405000}, {"instrument": "AAPL", "mid_signal": -7872, "gamma_signal": -3672, "vega_signal": -544, "option_type": "C", "stock_price": 252.65, "utc_time": 1773419410000}, {"instrument": "AAPL", "mid_signal": 3497882, "gamma_signal": -746121, "vega_signal": -107980, "option_type": "P", "stock_price": 252.67, "utc_time": 1773419410000}, {"instrument": "AAPL", "mid_signal": -69678, "gamma_signal": -13491, "vega_signal": -2175, "option_type": "C", "stock_price": 252.68, "utc_time": 1773419415000}, {"instrument": "AAPL", "mid_signal": 2442, "gamma_signal": -1467, "vega_signal": -264, "option_type": "P", "stock_price": 252.685, "utc_time": 1773419415000}, {"instrument": "AAPL", "mid_signal": -1893, "gamma_signal": -1402, "vega_signal": -218, "option_type": "C", "stock_price": 252.66, "utc_time": 1773419420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.66, "utc_time": 1773419420000}, {"instrument": "AAPL", "mid_signal": -1893, "gamma_signal": -1402, "vega_signal": -218, "option_type": "C", "stock_price": 252.66, "utc_time": 1773419425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.66, "utc_time": 1773419425000}, {"instrument": "AAPL", "mid_signal": -25293, "gamma_signal": -7046, "vega_signal": -1088, "option_type": "C", "stock_price": 252.69, "utc_time": 1773419430000}, {"instrument": "AAPL", "mid_signal": -381030, "gamma_signal": 170280, "vega_signal": 26725, "option_type": "P", "stock_price": 252.69, "utc_time": 1773419430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.69, "utc_time": 1773419435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1773419435000}, {"instrument": "AAPL", "mid_signal": 52281, "gamma_signal": 10123, "vega_signal": 1632, "option_type": "C", "stock_price": 252.79, "utc_time": 1773419440000}, {"instrument": "AAPL", "mid_signal": 3115519, "gamma_signal": -575616, "vega_signal": -81282, "option_type": "P", "stock_price": 252.79, "utc_time": 1773419440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.79, "utc_time": 1773419445000}, {"instrument": "AAPL", "mid_signal": 17299, "gamma_signal": 3264, "vega_signal": 500, "option_type": "P", "stock_price": 252.79, "utc_time": 1773419445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.79, "utc_time": 1773419450000}, {"instrument": "AAPL", "mid_signal": 23188, "gamma_signal": -10340, "vega_signal": -1621, "option_type": "P", "stock_price": 252.79, "utc_time": 1773419450000}, {"instrument": "AAPL", "mid_signal": 348543, "gamma_signal": 67487, "vega_signal": 10880, "option_type": "C", "stock_price": 252.79, "utc_time": 1773419455000}, {"instrument": "AAPL", "mid_signal": -6481, "gamma_signal": 3862, "vega_signal": 676, "option_type": "P", "stock_price": 252.79, "utc_time": 1773419455000}, {"instrument": "AAPL", "mid_signal": 205313, "gamma_signal": 37682, "vega_signal": 6091, "option_type": "C", "stock_price": 252.76, "utc_time": 1773419460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.76, "utc_time": 1773419460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.76, "utc_time": 1773419465000}, {"instrument": "AAPL", "mid_signal": -386452, "gamma_signal": 172320, "vega_signal": 27011, "option_type": "P", "stock_price": 252.78, "utc_time": 1773419465000}, {"instrument": "AAPL", "mid_signal": -34854, "gamma_signal": -6749, "vega_signal": -1088, "option_type": "C", "stock_price": 252.79, "utc_time": 1773419470000}, {"instrument": "AAPL", "mid_signal": 24432, "gamma_signal": -14675, "vega_signal": -2637, "option_type": "P", "stock_price": 252.79, "utc_time": 1773419470000}, {"instrument": "AAPL", "mid_signal": 54094, "gamma_signal": 18840, "vega_signal": 2940, "option_type": "C", "stock_price": 252.77, "utc_time": 1773419475000}, {"instrument": "AAPL", "mid_signal": 2443, "gamma_signal": -1467, "vega_signal": -264, "option_type": "P", "stock_price": 252.77, "utc_time": 1773419475000}, {"instrument": "AAPL", "mid_signal": 400797, "gamma_signal": 77605, "vega_signal": 12511, "option_type": "C", "stock_price": 252.8, "utc_time": 1773419480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.77, "utc_time": 1773419480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.79, "utc_time": 1773419485000}, {"instrument": "AAPL", "mid_signal": 2443, "gamma_signal": -1468, "vega_signal": -264, "option_type": "P", "stock_price": 252.79, "utc_time": 1773419485000}, {"instrument": "AAPL", "mid_signal": 1588999, "gamma_signal": 360361, "vega_signal": 56913, "option_type": "C", "stock_price": 252.79, "utc_time": 1773419490000}, {"instrument": "AAPL", "mid_signal": 39043, "gamma_signal": -16275, "vega_signal": -2450, "option_type": "P", "stock_price": 252.79, "utc_time": 1773419490000}, {"instrument": "AAPL", "mid_signal": -21953, "gamma_signal": -14996, "vega_signal": -2180, "option_type": "C", "stock_price": 252.79, "utc_time": 1773419495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.79, "utc_time": 1773419495000}, {"instrument": "AAPL", "mid_signal": 20665, "gamma_signal": -17998, "vega_signal": -2391, "option_type": "C", "stock_price": 252.86, "utc_time": 1773419500000}, {"instrument": "AAPL", "mid_signal": -100510, "gamma_signal": 44818, "vega_signal": 7025, "option_type": "P", "stock_price": 252.88, "utc_time": 1773419500000}, {"instrument": "AAPL", "mid_signal": 19328, "gamma_signal": 4779, "vega_signal": 762, "option_type": "C", "stock_price": 252.88, "utc_time": 1773419505000}, {"instrument": "AAPL", "mid_signal": 9932, "gamma_signal": -4784, "vega_signal": -764, "option_type": "P", "stock_price": 252.88, "utc_time": 1773419505000}, {"instrument": "AAPL", "mid_signal": -42861, "gamma_signal": -23850, "vega_signal": -3477, "option_type": "C", "stock_price": 252.88, "utc_time": 1773419510000}, {"instrument": "AAPL", "mid_signal": -38660, "gamma_signal": 17239, "vega_signal": 2702, "option_type": "P", "stock_price": 252.88, "utc_time": 1773419510000}, {"instrument": "AAPL", "mid_signal": -787874, "gamma_signal": -367544, "vega_signal": -54491, "option_type": "C", "stock_price": 252.88, "utc_time": 1773419515000}, {"instrument": "AAPL", "mid_signal": -131846, "gamma_signal": 57656, "vega_signal": 8937, "option_type": "P", "stock_price": 252.88, "utc_time": 1773419515000}, {"instrument": "AAPL", "mid_signal": 31515, "gamma_signal": 14702, "vega_signal": 2180, "option_type": "C", "stock_price": 252.88, "utc_time": 1773419520000}, {"instrument": "AAPL", "mid_signal": 19552, "gamma_signal": -11744, "vega_signal": -2110, "option_type": "P", "stock_price": 252.88, "utc_time": 1773419520000}, {"instrument": "AAPL", "mid_signal": -32972, "gamma_signal": -5348, "vega_signal": -870, "option_type": "C", "stock_price": 252.88, "utc_time": 1773419525000}, {"instrument": "AAPL", "mid_signal": -2444, "gamma_signal": 1468, "vega_signal": 264, "option_type": "P", "stock_price": 252.88, "utc_time": 1773419525000}, {"instrument": "AAPL", "mid_signal": 63850, "gamma_signal": 11302, "vega_signal": 1868, "option_type": "C", "stock_price": 252.89, "utc_time": 1773419530000}, {"instrument": "AAPL", "mid_signal": -21136, "gamma_signal": 12796, "vega_signal": 2228, "option_type": "P", "stock_price": 252.89, "utc_time": 1773419530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.89, "utc_time": 1773419535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.89, "utc_time": 1773419535000}, {"instrument": "AAPL", "mid_signal": 17430, "gamma_signal": 3375, "vega_signal": 544, "option_type": "C", "stock_price": 252.83, "utc_time": 1773419540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.84, "utc_time": 1773419540000}, {"instrument": "AAPL", "mid_signal": 311159, "gamma_signal": 50536, "vega_signal": 8377, "option_type": "C", "stock_price": 252.85, "utc_time": 1773419545000}, {"instrument": "AAPL", "mid_signal": -15064, "gamma_signal": 7852, "vega_signal": 1332, "option_type": "P", "stock_price": 252.87, "utc_time": 1773419545000}, {"instrument": "AAPL", "mid_signal": -196155, "gamma_signal": -35329, "vega_signal": -5778, "option_type": "C", "stock_price": 252.85, "utc_time": 1773419550000}, {"instrument": "AAPL", "mid_signal": 10175, "gamma_signal": -4915, "vega_signal": -804, "option_type": "P", "stock_price": 252.86, "utc_time": 1773419550000}, {"instrument": "AAPL", "mid_signal": 87160, "gamma_signal": 16876, "vega_signal": 2721, "option_type": "C", "stock_price": 252.86, "utc_time": 1773419555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.86, "utc_time": 1773419555000}, {"instrument": "AAPL", "mid_signal": -357738, "gamma_signal": -90772, "vega_signal": -14157, "option_type": "C", "stock_price": 252.93, "utc_time": 1773419560000}, {"instrument": "AAPL", "mid_signal": -131477, "gamma_signal": 58626, "vega_signal": 9190, "option_type": "P", "stock_price": 252.94, "utc_time": 1773419560000}, {"instrument": "AAPL", "mid_signal": 139461, "gamma_signal": 27003, "vega_signal": 4353, "option_type": "C", "stock_price": 252.87, "utc_time": 1773419565000}, {"instrument": "AAPL", "mid_signal": 172, "gamma_signal": -83, "vega_signal": -29, "option_type": "P", "stock_price": 252.93, "utc_time": 1773419565000}, {"instrument": "AAPL", "mid_signal": -283023, "gamma_signal": -27780, "vega_signal": -5336, "option_type": "C", "stock_price": 252.87, "utc_time": 1773419570000}, {"instrument": "AAPL", "mid_signal": -9927, "gamma_signal": 4781, "vega_signal": 764, "option_type": "P", "stock_price": 252.8, "utc_time": 1773419570000}, {"instrument": "AAPL", "mid_signal": 52283, "gamma_signal": 10123, "vega_signal": 1632, "option_type": "C", "stock_price": 252.8, "utc_time": 1773419575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.8, "utc_time": 1773419575000}, {"instrument": "AAPL", "mid_signal": -69711, "gamma_signal": -13498, "vega_signal": -2176, "option_type": "C", "stock_price": 252.8, "utc_time": 1773419580000}, {"instrument": "AAPL", "mid_signal": -2443, "gamma_signal": 1468, "vega_signal": 264, "option_type": "P", "stock_price": 252.8, "utc_time": 1773419580000}, {"instrument": "AAPL", "mid_signal": -86651, "gamma_signal": -40423, "vega_signal": -5993, "option_type": "C", "stock_price": 252.84, "utc_time": 1773419585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.8, "utc_time": 1773419585000}, {"instrument": "AAPL", "mid_signal": 191769, "gamma_signal": 37132, "vega_signal": 5986, "option_type": "C", "stock_price": 252.92, "utc_time": 1773419590000}, {"instrument": "AAPL", "mid_signal": 14665, "gamma_signal": -8809, "vega_signal": -1583, "option_type": "P", "stock_price": 252.9, "utc_time": 1773419590000}, {"instrument": "AAPL", "mid_signal": 381231, "gamma_signal": 74962, "vega_signal": 12107, "option_type": "C", "stock_price": 252.95, "utc_time": 1773419595000}, {"instrument": "AAPL", "mid_signal": -13024, "gamma_signal": 5429, "vega_signal": 817, "option_type": "P", "stock_price": 252.95, "utc_time": 1773419595000}, {"instrument": "AAPL", "mid_signal": -23643, "gamma_signal": -11029, "vega_signal": -1635, "option_type": "C", "stock_price": 252.94, "utc_time": 1773419600000}, {"instrument": "AAPL", "mid_signal": 400, "gamma_signal": 957, "vega_signal": 251, "option_type": "P", "stock_price": 252.95, "utc_time": 1773419600000}, {"instrument": "AAPL", "mid_signal": -7877, "gamma_signal": -3675, "vega_signal": -545, "option_type": "C", "stock_price": 252.86, "utc_time": 1773419605000}, {"instrument": "AAPL", "mid_signal": -28927, "gamma_signal": 4457, "vega_signal": 894, "option_type": "P", "stock_price": 252.86, "utc_time": 1773419605000}, {"instrument": "AAPL", "mid_signal": -71409, "gamma_signal": -9527, "vega_signal": -1631, "option_type": "C", "stock_price": 252.88, "utc_time": 1773419610000}, {"instrument": "AAPL", "mid_signal": -2444, "gamma_signal": 1468, "vega_signal": 264, "option_type": "P", "stock_price": 252.86, "utc_time": 1773419610000}, {"instrument": "AAPL", "mid_signal": -94545, "gamma_signal": -44105, "vega_signal": -6539, "option_type": "C", "stock_price": 252.88, "utc_time": 1773419615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.88, "utc_time": 1773419615000}, {"instrument": "AAPL", "mid_signal": 11366, "gamma_signal": 8418, "vega_signal": 1308, "option_type": "C", "stock_price": 252.81, "utc_time": 1773419620000}, {"instrument": "AAPL", "mid_signal": -38650, "gamma_signal": 17234, "vega_signal": 2701, "option_type": "P", "stock_price": 252.81, "utc_time": 1773419620000}, {"instrument": "AAPL", "mid_signal": -307234, "gamma_signal": -143325, "vega_signal": -21249, "option_type": "C", "stock_price": 252.85, "utc_time": 1773419625000}, {"instrument": "AAPL", "mid_signal": -2444, "gamma_signal": 1468, "vega_signal": 264, "option_type": "P", "stock_price": 252.85, "utc_time": 1773419625000}, {"instrument": "AAPL", "mid_signal": 30452, "gamma_signal": 8548, "vega_signal": 1296, "option_type": "C", "stock_price": 252.85, "utc_time": 1773419630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.85, "utc_time": 1773419630000}, {"instrument": "AAPL", "mid_signal": -15756, "gamma_signal": -7350, "vega_signal": -1090, "option_type": "C", "stock_price": 252.85, "utc_time": 1773419635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.85, "utc_time": 1773419635000}, {"instrument": "AAPL", "mid_signal": 31309, "gamma_signal": 8592, "vega_signal": 1426, "option_type": "C", "stock_price": 252.8, "utc_time": 1773419640000}, {"instrument": "AAPL", "mid_signal": -141709, "gamma_signal": 85119, "vega_signal": 15296, "option_type": "P", "stock_price": 252.8, "utc_time": 1773419640000}, {"instrument": "AAPL", "mid_signal": 662231, "gamma_signal": 128225, "vega_signal": 20672, "option_type": "C", "stock_price": 252.79, "utc_time": 1773419645000}, {"instrument": "AAPL", "mid_signal": -67888, "gamma_signal": 4602, "vega_signal": 797, "option_type": "P", "stock_price": 252.8, "utc_time": 1773419645000}, {"instrument": "AAPL", "mid_signal": -60157, "gamma_signal": -13797, "vega_signal": -2177, "option_type": "C", "stock_price": 252.79, "utc_time": 1773419650000}, {"instrument": "AAPL", "mid_signal": -22395, "gamma_signal": 6674, "vega_signal": 1069, "option_type": "P", "stock_price": 252.7, "utc_time": 1773419650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.7, "utc_time": 1773419655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.7, "utc_time": 1773419655000}, {"instrument": "AAPL", "mid_signal": -410105, "gamma_signal": -77259, "vega_signal": -12503, "option_type": "C", "stock_price": 252.62, "utc_time": 1773419660000}, {"instrument": "AAPL", "mid_signal": -262621, "gamma_signal": 117103, "vega_signal": 18356, "option_type": "P", "stock_price": 252.62, "utc_time": 1773419660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.57, "utc_time": 1773419665000}, {"instrument": "AAPL", "mid_signal": -7724, "gamma_signal": 3444, "vega_signal": 540, "option_type": "P", "stock_price": 252.6, "utc_time": 1773419665000}, {"instrument": "AAPL", "mid_signal": -15741, "gamma_signal": -7343, "vega_signal": -1089, "option_type": "C", "stock_price": 252.61, "utc_time": 1773419670000}, {"instrument": "AAPL", "mid_signal": -79680, "gamma_signal": 35907, "vega_signal": 5662, "option_type": "P", "stock_price": 252.61, "utc_time": 1773419670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.62, "utc_time": 1773419675000}, {"instrument": "AAPL", "mid_signal": 25614, "gamma_signal": -11799, "vega_signal": -1883, "option_type": "P", "stock_price": 252.62, "utc_time": 1773419675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.6, "utc_time": 1773419680000}, {"instrument": "AAPL", "mid_signal": 2471531, "gamma_signal": -1102061, "vega_signal": -172750, "option_type": "P", "stock_price": 252.6, "utc_time": 1773419680000}, {"instrument": "AAPL", "mid_signal": -173834, "gamma_signal": -46680, "vega_signal": -7331, "option_type": "C", "stock_price": 252.5, "utc_time": 1773419685000}, {"instrument": "AAPL", "mid_signal": -7324, "gamma_signal": 4399, "vega_signal": 791, "option_type": "P", "stock_price": 252.55, "utc_time": 1773419685000}, {"instrument": "AAPL", "mid_signal": -3783, "gamma_signal": -2802, "vega_signal": -435, "option_type": "C", "stock_price": 252.4, "utc_time": 1773419690000}, {"instrument": "AAPL", "mid_signal": -455399, "gamma_signal": 203063, "vega_signal": 31831, "option_type": "P", "stock_price": 252.44, "utc_time": 1773419690000}, {"instrument": "AAPL", "mid_signal": -352925, "gamma_signal": -232836, "vega_signal": -36228, "option_type": "C", "stock_price": 252.46, "utc_time": 1773419695000}, {"instrument": "AAPL", "mid_signal": -2440, "gamma_signal": 1466, "vega_signal": 263, "option_type": "P", "stock_price": 252.49, "utc_time": 1773419695000}, {"instrument": "AAPL", "mid_signal": 62938, "gamma_signal": 29360, "vega_signal": 4353, "option_type": "C", "stock_price": 252.51, "utc_time": 1773419700000}, {"instrument": "AAPL", "mid_signal": -15442, "gamma_signal": 6885, "vega_signal": 1079, "option_type": "P", "stock_price": 252.51, "utc_time": 1773419700000}, {"instrument": "AAPL", "mid_signal": 26896, "gamma_signal": -46124, "vega_signal": -7698, "option_type": "C", "stock_price": 252.54, "utc_time": 1773419705000}, {"instrument": "AAPL", "mid_signal": 156869, "gamma_signal": -70326, "vega_signal": -11057, "option_type": "P", "stock_price": 252.5, "utc_time": 1773419705000}, {"instrument": "AAPL", "mid_signal": 34814, "gamma_signal": 6741, "vega_signal": 1087, "option_type": "C", "stock_price": 252.5, "utc_time": 1773419710000}, {"instrument": "AAPL", "mid_signal": 38602, "gamma_signal": -17213, "vega_signal": -2698, "option_type": "P", "stock_price": 252.5, "utc_time": 1773419710000}, {"instrument": "AAPL", "mid_signal": -189247, "gamma_signal": -140168, "vega_signal": -21774, "option_type": "C", "stock_price": 252.56, "utc_time": 1773419715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.56, "utc_time": 1773419715000}, {"instrument": "AAPL", "mid_signal": -42681, "gamma_signal": -10411, "vega_signal": -1631, "option_type": "C", "stock_price": 252.5, "utc_time": 1773419720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.56, "utc_time": 1773419720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.5, "utc_time": 1773419725000}, {"instrument": "AAPL", "mid_signal": -50796, "gamma_signal": 24538, "vega_signal": 4015, "option_type": "P", "stock_price": 252.43, "utc_time": 1773419725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.43, "utc_time": 1773419730000}, {"instrument": "AAPL", "mid_signal": -23155, "gamma_signal": 10325, "vega_signal": 1618, "option_type": "P", "stock_price": 252.43, "utc_time": 1773419730000}, {"instrument": "AAPL", "mid_signal": -104414, "gamma_signal": -20217, "vega_signal": -3259, "option_type": "C", "stock_price": 252.43, "utc_time": 1773419735000}, {"instrument": "AAPL", "mid_signal": 46310, "gamma_signal": -20650, "vega_signal": -3237, "option_type": "P", "stock_price": 252.43, "utc_time": 1773419735000}, {"instrument": "AAPL", "mid_signal": -34798, "gamma_signal": -6738, "vega_signal": -1086, "option_type": "C", "stock_price": 252.38, "utc_time": 1773419740000}, {"instrument": "AAPL", "mid_signal": -15036, "gamma_signal": 7837, "vega_signal": 1329, "option_type": "P", "stock_price": 252.38, "utc_time": 1773419740000}, {"instrument": "AAPL", "mid_signal": 19819, "gamma_signal": 6962, "vega_signal": 1649, "option_type": "C", "stock_price": 252.36, "utc_time": 1773419745000}, {"instrument": "AAPL", "mid_signal": 23149, "gamma_signal": -10322, "vega_signal": -1618, "option_type": "P", "stock_price": 252.36, "utc_time": 1773419745000}, {"instrument": "AAPL", "mid_signal": -15718, "gamma_signal": -7333, "vega_signal": -1087, "option_type": "C", "stock_price": 252.25, "utc_time": 1773419750000}, {"instrument": "AAPL", "mid_signal": -3536765, "gamma_signal": 758202, "vega_signal": 109934, "option_type": "P", "stock_price": 252.25, "utc_time": 1773419750000}, {"instrument": "AAPL", "mid_signal": 64796, "gamma_signal": 30745, "vega_signal": 4568, "option_type": "C", "stock_price": 252.42, "utc_time": 1773419755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.31, "utc_time": 1773419755000}, {"instrument": "AAPL", "mid_signal": 69806, "gamma_signal": 2929, "vega_signal": 801, "option_type": "C", "stock_price": 252.38, "utc_time": 1773419760000}, {"instrument": "AAPL", "mid_signal": 61747, "gamma_signal": -27533, "vega_signal": -4316, "option_type": "P", "stock_price": 252.43, "utc_time": 1773419760000}, {"instrument": "AAPL", "mid_signal": -4753634, "gamma_signal": -2208076, "vega_signal": -327450, "option_type": "C", "stock_price": 252.43, "utc_time": 1773419765000}, {"instrument": "AAPL", "mid_signal": -18276, "gamma_signal": 7394, "vega_signal": 1092, "option_type": "P", "stock_price": 252.43, "utc_time": 1773419765000}, {"instrument": "AAPL", "mid_signal": -139526, "gamma_signal": -29805, "vega_signal": -4814, "option_type": "C", "stock_price": 252.38, "utc_time": 1773419770000}, {"instrument": "AAPL", "mid_signal": 7717, "gamma_signal": -3441, "vega_signal": -539, "option_type": "P", "stock_price": 252.38, "utc_time": 1773419770000}, {"instrument": "AAPL", "mid_signal": -128596, "gamma_signal": -95246, "vega_signal": -14795, "option_type": "C", "stock_price": 252.38, "utc_time": 1773419775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.38, "utc_time": 1773419775000}, {"instrument": "AAPL", "mid_signal": -61907, "gamma_signal": -38306, "vega_signal": -7012, "option_type": "C", "stock_price": 252.4, "utc_time": 1773419780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.38, "utc_time": 1773419780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.4, "utc_time": 1773419785000}, {"instrument": "AAPL", "mid_signal": 64202, "gamma_signal": -29006, "vega_signal": -4580, "option_type": "P", "stock_price": 252.49, "utc_time": 1773419785000}, {"instrument": "AAPL", "mid_signal": -7869, "gamma_signal": -3671, "vega_signal": -544, "option_type": "C", "stock_price": 252.57, "utc_time": 1773419790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.49, "utc_time": 1773419790000}, {"instrument": "AAPL", "mid_signal": -17415, "gamma_signal": -3372, "vega_signal": -544, "option_type": "C", "stock_price": 252.61, "utc_time": 1773419795000}, {"instrument": "AAPL", "mid_signal": 7724, "gamma_signal": -3444, "vega_signal": -540, "option_type": "P", "stock_price": 252.61, "utc_time": 1773419795000}, {"instrument": "AAPL", "mid_signal": -38976, "gamma_signal": -30595, "vega_signal": -5665, "option_type": "C", "stock_price": 252.61, "utc_time": 1773419800000}, {"instrument": "AAPL", "mid_signal": 3485, "gamma_signal": -744, "vega_signal": 35, "option_type": "P", "stock_price": 252.6, "utc_time": 1773419800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.6, "utc_time": 1773419805000}, {"instrument": "AAPL", "mid_signal": 7726, "gamma_signal": -3445, "vega_signal": -540, "option_type": "P", "stock_price": 252.69, "utc_time": 1773419805000}, {"instrument": "AAPL", "mid_signal": 213988, "gamma_signal": 30975, "vega_signal": 5413, "option_type": "C", "stock_price": 252.69, "utc_time": 1773419810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1773419810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.69, "utc_time": 1773419815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1773419815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.69, "utc_time": 1773419820000}, {"instrument": "AAPL", "mid_signal": -59760, "gamma_signal": 30713, "vega_signal": 4859, "option_type": "P", "stock_price": 252.69, "utc_time": 1773419820000}, {"instrument": "AAPL", "mid_signal": -40151, "gamma_signal": -41735, "vega_signal": -7767, "option_type": "C", "stock_price": 252.6, "utc_time": 1773419825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1773419825000}, {"instrument": "AAPL", "mid_signal": -69656, "gamma_signal": -13487, "vega_signal": -2174, "option_type": "C", "stock_price": 252.6, "utc_time": 1773419830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.6, "utc_time": 1773419830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.6, "utc_time": 1773419835000}, {"instrument": "AAPL", "mid_signal": 38624, "gamma_signal": -17222, "vega_signal": -2700, "option_type": "P", "stock_price": 252.64, "utc_time": 1773419835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.63, "utc_time": 1773419840000}, {"instrument": "AAPL", "mid_signal": -172, "gamma_signal": 83, "vega_signal": 29, "option_type": "P", "stock_price": 252.65, "utc_time": 1773419840000}, {"instrument": "AAPL", "mid_signal": -223348, "gamma_signal": -165426, "vega_signal": -25697, "option_type": "C", "stock_price": 252.6, "utc_time": 1773419845000}, {"instrument": "AAPL", "mid_signal": 688, "gamma_signal": -333, "vega_signal": -117, "option_type": "P", "stock_price": 252.61, "utc_time": 1773419845000}, {"instrument": "AAPL", "mid_signal": -103264, "gamma_signal": -55275, "vega_signal": -8600, "option_type": "C", "stock_price": 252.58, "utc_time": 1773419850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.6, "utc_time": 1773419850000}, {"instrument": "AAPL", "mid_signal": 17413, "gamma_signal": 3372, "vega_signal": 544, "option_type": "C", "stock_price": 252.58, "utc_time": 1773419855000}, {"instrument": "AAPL", "mid_signal": 7723, "gamma_signal": -3444, "vega_signal": -540, "option_type": "P", "stock_price": 252.58, "utc_time": 1773419855000}, {"instrument": "AAPL", "mid_signal": -330514, "gamma_signal": -154185, "vega_signal": -22859, "option_type": "C", "stock_price": 252.58, "utc_time": 1773419860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.58, "utc_time": 1773419860000}, {"instrument": "AAPL", "mid_signal": 322696, "gamma_signal": 150538, "vega_signal": 22318, "option_type": "C", "stock_price": 252.62, "utc_time": 1773419865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.61, "utc_time": 1773419865000}, {"instrument": "AAPL", "mid_signal": -34676, "gamma_signal": -21367, "vega_signal": -3267, "option_type": "C", "stock_price": 252.64, "utc_time": 1773419870000}, {"instrument": "AAPL", "mid_signal": 7724, "gamma_signal": -3444, "vega_signal": -540, "option_type": "P", "stock_price": 252.62, "utc_time": 1773419870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.64, "utc_time": 1773419875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.64, "utc_time": 1773419875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.64, "utc_time": 1773419880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.64, "utc_time": 1773419880000}, {"instrument": "AAPL", "mid_signal": -174168, "gamma_signal": -33723, "vega_signal": -5437, "option_type": "C", "stock_price": 252.64, "utc_time": 1773419885000}, {"instrument": "AAPL", "mid_signal": 2442, "gamma_signal": -1467, "vega_signal": -264, "option_type": "P", "stock_price": 252.64, "utc_time": 1773419885000}, {"instrument": "AAPL", "mid_signal": -238270, "gamma_signal": -7898, "vega_signal": -2402, "option_type": "C", "stock_price": 252.64, "utc_time": 1773419890000}, {"instrument": "AAPL", "mid_signal": 1243, "gamma_signal": -4333, "vega_signal": -1016, "option_type": "P", "stock_price": 252.64, "utc_time": 1773419890000}, {"instrument": "AAPL", "mid_signal": -53006, "gamma_signal": -39259, "vega_signal": -6099, "option_type": "C", "stock_price": 252.64, "utc_time": 1773419895000}, {"instrument": "AAPL", "mid_signal": 24417, "gamma_signal": -564, "vega_signal": -115, "option_type": "P", "stock_price": 252.64, "utc_time": 1773419895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.56, "utc_time": 1773419900000}, {"instrument": "AAPL", "mid_signal": 38612, "gamma_signal": -17217, "vega_signal": -2699, "option_type": "P", "stock_price": 252.56, "utc_time": 1773419900000}, {"instrument": "AAPL", "mid_signal": -31475, "gamma_signal": -14683, "vega_signal": -2177, "option_type": "C", "stock_price": 252.56, "utc_time": 1773419905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.56, "utc_time": 1773419905000}, {"instrument": "AAPL", "mid_signal": 87239, "gamma_signal": 6301, "vega_signal": 1344, "option_type": "C", "stock_price": 252.48, "utc_time": 1773419910000}, {"instrument": "AAPL", "mid_signal": -7720, "gamma_signal": 3442, "vega_signal": 540, "option_type": "P", "stock_price": 252.48, "utc_time": 1773419910000}, {"instrument": "AAPL", "mid_signal": -11055, "gamma_signal": -10344, "vega_signal": -1633, "option_type": "C", "stock_price": 252.48, "utc_time": 1773419915000}, {"instrument": "AAPL", "mid_signal": 16944, "gamma_signal": -10794, "vega_signal": -2297, "option_type": "P", "stock_price": 252.48, "utc_time": 1773419915000}, {"instrument": "AAPL", "mid_signal": -17406, "gamma_signal": -3370, "vega_signal": -543, "option_type": "C", "stock_price": 252.48, "utc_time": 1773419920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.48, "utc_time": 1773419920000}, {"instrument": "AAPL", "mid_signal": -23596, "gamma_signal": -11008, "vega_signal": -1632, "option_type": "C", "stock_price": 252.45, "utc_time": 1773419925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.48, "utc_time": 1773419925000}, {"instrument": "AAPL", "mid_signal": 393267, "gamma_signal": 183459, "vega_signal": 27199, "option_type": "C", "stock_price": 252.45, "utc_time": 1773419930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.45, "utc_time": 1773419930000}, {"instrument": "AAPL", "mid_signal": -7865, "gamma_signal": -3669, "vega_signal": -544, "option_type": "C", "stock_price": 252.45, "utc_time": 1773419935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.45, "utc_time": 1773419935000}, {"instrument": "AAPL", "mid_signal": -23693, "gamma_signal": -2975, "vega_signal": -554, "option_type": "C", "stock_price": 252.39, "utc_time": 1773419940000}, {"instrument": "AAPL", "mid_signal": 15435, "gamma_signal": -6883, "vega_signal": -1079, "option_type": "P", "stock_price": 252.41, "utc_time": 1773419940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.39, "utc_time": 1773419945000}, {"instrument": "AAPL", "mid_signal": -4878, "gamma_signal": 2930, "vega_signal": 527, "option_type": "P", "stock_price": 252.36, "utc_time": 1773419945000}, {"instrument": "AAPL", "mid_signal": -86998, "gamma_signal": -16845, "vega_signal": -2716, "option_type": "C", "stock_price": 252.39, "utc_time": 1773419950000}, {"instrument": "AAPL", "mid_signal": 7717, "gamma_signal": -3441, "vega_signal": -539, "option_type": "P", "stock_price": 252.39, "utc_time": 1773419950000}, {"instrument": "AAPL", "mid_signal": -108991, "gamma_signal": -7872, "vega_signal": -1680, "option_type": "C", "stock_price": 252.34, "utc_time": 1773419955000}, {"instrument": "AAPL", "mid_signal": -3554250, "gamma_signal": 769012, "vega_signal": 111603, "option_type": "P", "stock_price": 252.34, "utc_time": 1773419955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.34, "utc_time": 1773419960000}, {"instrument": "AAPL", "mid_signal": 860, "gamma_signal": -416, "vega_signal": -146, "option_type": "P", "stock_price": 252.36, "utc_time": 1773419960000}, {"instrument": "AAPL", "mid_signal": -15724, "gamma_signal": -7335, "vega_signal": -1087, "option_type": "C", "stock_price": 252.34, "utc_time": 1773419965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.34, "utc_time": 1773419965000}, {"instrument": "AAPL", "mid_signal": -556, "gamma_signal": -437, "vega_signal": -81, "option_type": "C", "stock_price": 252.34, "utc_time": 1773419970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.34, "utc_time": 1773419970000}, {"instrument": "AAPL", "mid_signal": 279967, "gamma_signal": 49919, "vega_signal": 8143, "option_type": "C", "stock_price": 252.28, "utc_time": 1773419975000}, {"instrument": "AAPL", "mid_signal": -7716, "gamma_signal": 3440, "vega_signal": 539, "option_type": "P", "stock_price": 252.34, "utc_time": 1773419975000}, {"instrument": "AAPL", "mid_signal": -173920, "gamma_signal": -33675, "vega_signal": -5429, "option_type": "C", "stock_price": 252.28, "utc_time": 1773419980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.28, "utc_time": 1773419980000}, {"instrument": "AAPL", "mid_signal": -78604, "gamma_signal": -36669, "vega_signal": -5436, "option_type": "C", "stock_price": 252.29, "utc_time": 1773419985000}, {"instrument": "AAPL", "mid_signal": -22454, "gamma_signal": 9987, "vega_signal": 1501, "option_type": "P", "stock_price": 252.3, "utc_time": 1773419985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.3, "utc_time": 1773419990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.3, "utc_time": 1773419990000}, {"instrument": "AAPL", "mid_signal": -278442, "gamma_signal": -43333, "vega_signal": -7314, "option_type": "C", "stock_price": 252.22, "utc_time": 1773419995000}, {"instrument": "AAPL", "mid_signal": -30861, "gamma_signal": 13761, "vega_signal": 2157, "option_type": "P", "stock_price": 252.21, "utc_time": 1773419995000}, {"instrument": "AAPL", "mid_signal": 17383, "gamma_signal": 3366, "vega_signal": 543, "option_type": "C", "stock_price": 252.15, "utc_time": 1773420000000}, {"instrument": "AAPL", "mid_signal": 77108, "gamma_signal": -34383, "vega_signal": -5390, "option_type": "P", "stock_price": 252.15, "utc_time": 1773420000000}, {"instrument": "AAPL", "mid_signal": -3780, "gamma_signal": -2799, "vega_signal": -435, "option_type": "C", "stock_price": 252.2, "utc_time": 1773420005000}, {"instrument": "AAPL", "mid_signal": -177367, "gamma_signal": 79088, "vega_signal": 12397, "option_type": "P", "stock_price": 252.21, "utc_time": 1773420005000}, {"instrument": "AAPL", "mid_signal": -7559, "gamma_signal": -5599, "vega_signal": -870, "option_type": "C", "stock_price": 252.21, "utc_time": 1773420010000}, {"instrument": "AAPL", "mid_signal": 17861, "gamma_signal": -8341, "vega_signal": -1341, "option_type": "P", "stock_price": 252.21, "utc_time": 1773420010000}, {"instrument": "AAPL", "mid_signal": -3, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 252.17, "utc_time": 1773420015000}, {"instrument": "AAPL", "mid_signal": 208935, "gamma_signal": -83736, "vega_signal": -12286, "option_type": "P", "stock_price": 252.16, "utc_time": 1773420015000}, {"instrument": "AAPL", "mid_signal": 349237, "gamma_signal": 63334, "vega_signal": 10305, "option_type": "C", "stock_price": 252.12, "utc_time": 1773420020000}, {"instrument": "AAPL", "mid_signal": -62715, "gamma_signal": 6845, "vega_signal": 1089, "option_type": "P", "stock_price": 252.12, "utc_time": 1773420020000}, {"instrument": "AAPL", "mid_signal": 139567, "gamma_signal": 3444, "vega_signal": 1078, "option_type": "C", "stock_price": 252.15, "utc_time": 1773420025000}, {"instrument": "AAPL", "mid_signal": 22331, "gamma_signal": -12220, "vega_signal": -2117, "option_type": "P", "stock_price": 252.14, "utc_time": 1773420025000}, {"instrument": "AAPL", "mid_signal": -325320, "gamma_signal": -51915, "vega_signal": -8732, "option_type": "C", "stock_price": 252.1, "utc_time": 1773420030000}, {"instrument": "AAPL", "mid_signal": -2029297, "gamma_signal": 428110, "vega_signal": 61716, "option_type": "P", "stock_price": 252.1, "utc_time": 1773420030000}, {"instrument": "AAPL", "mid_signal": 677803, "gamma_signal": 131240, "vega_signal": 21158, "option_type": "C", "stock_price": 252.1, "utc_time": 1773420035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.13, "utc_time": 1773420035000}, {"instrument": "AAPL", "mid_signal": 34773, "gamma_signal": 6733, "vega_signal": 1085, "option_type": "C", "stock_price": 252.16, "utc_time": 1773420040000}, {"instrument": "AAPL", "mid_signal": -53966, "gamma_signal": 24064, "vega_signal": 3772, "option_type": "P", "stock_price": 252.14, "utc_time": 1773420040000}, {"instrument": "AAPL", "mid_signal": 7857, "gamma_signal": 3665, "vega_signal": 543, "option_type": "C", "stock_price": 252.17, "utc_time": 1773420045000}, {"instrument": "AAPL", "mid_signal": -2437, "gamma_signal": 1464, "vega_signal": 263, "option_type": "P", "stock_price": 252.16, "utc_time": 1773420045000}, {"instrument": "AAPL", "mid_signal": -44296, "gamma_signal": -6433, "vega_signal": -1085, "option_type": "C", "stock_price": 252.13, "utc_time": 1773420050000}, {"instrument": "AAPL", "mid_signal": 2437, "gamma_signal": -1464, "vega_signal": -263, "option_type": "P", "stock_price": 252.13, "utc_time": 1773420050000}, {"instrument": "AAPL", "mid_signal": 871071, "gamma_signal": 169695, "vega_signal": 27349, "option_type": "C", "stock_price": 252.15, "utc_time": 1773420055000}, {"instrument": "AAPL", "mid_signal": -38548, "gamma_signal": 17188, "vega_signal": 2694, "option_type": "P", "stock_price": 252.16, "utc_time": 1773420055000}, {"instrument": "AAPL", "mid_signal": -168713, "gamma_signal": -32166, "vega_signal": -5220, "option_type": "C", "stock_price": 252.1, "utc_time": 1773420060000}, {"instrument": "AAPL", "mid_signal": -119422, "gamma_signal": 71732, "vega_signal": 12890, "option_type": "P", "stock_price": 252.1, "utc_time": 1773420060000}, {"instrument": "AAPL", "mid_signal": -1100936, "gamma_signal": -235326, "vega_signal": -37604, "option_type": "C", "stock_price": 252.05, "utc_time": 1773420065000}, {"instrument": "AAPL", "mid_signal": -276688, "gamma_signal": 125638, "vega_signal": 19895, "option_type": "P", "stock_price": 252.05, "utc_time": 1773420065000}, {"instrument": "AAPL", "mid_signal": 86886, "gamma_signal": 16823, "vega_signal": 2712, "option_type": "C", "stock_price": 252.11, "utc_time": 1773420070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.05, "utc_time": 1773420070000}, {"instrument": "AAPL", "mid_signal": -1532806, "gamma_signal": -518446, "vega_signal": -78744, "option_type": "C", "stock_price": 252.12, "utc_time": 1773420075000}, {"instrument": "AAPL", "mid_signal": -475154, "gamma_signal": 285407, "vega_signal": 51288, "option_type": "P", "stock_price": 252.12, "utc_time": 1773420075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.12, "utc_time": 1773420080000}, {"instrument": "AAPL", "mid_signal": 103182, "gamma_signal": -62008, "vega_signal": -11161, "option_type": "P", "stock_price": 252.1, "utc_time": 1773420080000}, {"instrument": "AAPL", "mid_signal": -78541, "gamma_signal": -36640, "vega_signal": -5432, "option_type": "C", "stock_price": 252.09, "utc_time": 1773420085000}, {"instrument": "AAPL", "mid_signal": -7309, "gamma_signal": 4390, "vega_signal": 789, "option_type": "P", "stock_price": 252.08, "utc_time": 1773420085000}, {"instrument": "AAPL", "mid_signal": 75580, "gamma_signal": 12976, "vega_signal": 2205, "option_type": "C", "stock_price": 252.09, "utc_time": 1773420090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.09, "utc_time": 1773420090000}, {"instrument": "AAPL", "mid_signal": -367358, "gamma_signal": -162787, "vega_signal": -24237, "option_type": "C", "stock_price": 252.09, "utc_time": 1773420095000}, {"instrument": "AAPL", "mid_signal": 2436, "gamma_signal": -1463, "vega_signal": -263, "option_type": "P", "stock_price": 252.09, "utc_time": 1773420095000}, {"instrument": "AAPL", "mid_signal": 868944, "gamma_signal": 168250, "vega_signal": 27124, "option_type": "C", "stock_price": 252.09, "utc_time": 1773420100000}, {"instrument": "AAPL", "mid_signal": 25169, "gamma_signal": -7166, "vega_signal": -1079, "option_type": "P", "stock_price": 252.09, "utc_time": 1773420100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.09, "utc_time": 1773420105000}, {"instrument": "AAPL", "mid_signal": 77098, "gamma_signal": -34378, "vega_signal": -5389, "option_type": "P", "stock_price": 252.15, "utc_time": 1773420105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.15, "utc_time": 1773420110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.15, "utc_time": 1773420110000}, {"instrument": "AAPL", "mid_signal": -78560, "gamma_signal": -36648, "vega_signal": -5433, "option_type": "C", "stock_price": 252.15, "utc_time": 1773420115000}, {"instrument": "AAPL", "mid_signal": -9748, "gamma_signal": 5855, "vega_signal": 1052, "option_type": "P", "stock_price": 252.15, "utc_time": 1773420115000}, {"instrument": "AAPL", "mid_signal": 1164431, "gamma_signal": 225464, "vega_signal": 36348, "option_type": "C", "stock_price": 252.1, "utc_time": 1773420120000}, {"instrument": "AAPL", "mid_signal": -17853, "gamma_signal": 8338, "vega_signal": 1341, "option_type": "P", "stock_price": 252.1, "utc_time": 1773420120000}, {"instrument": "AAPL", "mid_signal": -52139, "gamma_signal": -10095, "vega_signal": -1628, "option_type": "C", "stock_price": 252.1, "utc_time": 1773420125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.1, "utc_time": 1773420125000}, {"instrument": "AAPL", "mid_signal": -61664, "gamma_signal": -9796, "vega_signal": -1627, "option_type": "C", "stock_price": 252.1, "utc_time": 1773420130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.1, "utc_time": 1773420130000}, {"instrument": "AAPL", "mid_signal": 998490, "gamma_signal": 195477, "vega_signal": 31466, "option_type": "C", "stock_price": 252.1, "utc_time": 1773420135000}, {"instrument": "AAPL", "mid_signal": 17853, "gamma_signal": -8338, "vega_signal": -1341, "option_type": "P", "stock_price": 252.1, "utc_time": 1773420135000}, {"instrument": "AAPL", "mid_signal": -86593, "gamma_signal": -66290, "vega_signal": -10323, "option_type": "C", "stock_price": 252.09, "utc_time": 1773420140000}, {"instrument": "AAPL", "mid_signal": -324142, "gamma_signal": 194792, "vega_signal": 35058, "option_type": "P", "stock_price": 252.09, "utc_time": 1773420140000}, {"instrument": "AAPL", "mid_signal": 12343941, "gamma_signal": 893812, "vega_signal": 190530, "option_type": "C", "stock_price": 252.11, "utc_time": 1773420145000}, {"instrument": "AAPL", "mid_signal": -40585, "gamma_signal": 14040, "vega_signal": 2156, "option_type": "P", "stock_price": 252.09, "utc_time": 1773420145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.11, "utc_time": 1773420150000}, {"instrument": "AAPL", "mid_signal": 7709, "gamma_signal": -3438, "vega_signal": -539, "option_type": "P", "stock_price": 252.13, "utc_time": 1773420150000}, {"instrument": "AAPL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.15, "utc_time": 1773420155000}, {"instrument": "AAPL", "mid_signal": -203290, "gamma_signal": 89893, "vega_signal": 14024, "option_type": "P", "stock_price": 252.15, "utc_time": 1773420155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.15, "utc_time": 1773420160000}, {"instrument": "AAPL", "mid_signal": -556030, "gamma_signal": 332793, "vega_signal": 59724, "option_type": "P", "stock_price": 252.15, "utc_time": 1773420160000}, {"instrument": "AAPL", "mid_signal": -339791, "gamma_signal": -63649, "vega_signal": -10309, "option_type": "C", "stock_price": 252.14, "utc_time": 1773420165000}, {"instrument": "AAPL", "mid_signal": 38552, "gamma_signal": -17190, "vega_signal": -2695, "option_type": "P", "stock_price": 252.17, "utc_time": 1773420165000}, {"instrument": "AAPL", "mid_signal": -190627, "gamma_signal": -36582, "vega_signal": -5887, "option_type": "C", "stock_price": 252.12, "utc_time": 1773420170000}, {"instrument": "AAPL", "mid_signal": 12659, "gamma_signal": -6836, "vega_signal": -2065, "option_type": "P", "stock_price": 252.14, "utc_time": 1773420170000}, {"instrument": "AAPL", "mid_signal": 17381, "gamma_signal": 3365, "vega_signal": 543, "option_type": "C", "stock_price": 252.115, "utc_time": 1773420175000}, {"instrument": "AAPL", "mid_signal": 2690, "gamma_signal": -12114, "vega_signal": -3856, "option_type": "P", "stock_price": 252.115, "utc_time": 1773420175000}, {"instrument": "AAPL", "mid_signal": -1061677, "gamma_signal": -9087, "vega_signal": -6990, "option_type": "C", "stock_price": 252.04, "utc_time": 1773420180000}, {"instrument": "AAPL", "mid_signal": -13989, "gamma_signal": 8319, "vega_signal": -1173, "option_type": "P", "stock_price": 252.04, "utc_time": 1773420180000}, {"instrument": "AAPL", "mid_signal": -369280, "gamma_signal": -68859, "vega_signal": -11183, "option_type": "C", "stock_price": 252.04, "utc_time": 1773420185000}, {"instrument": "AAPL", "mid_signal": -16260, "gamma_signal": 3505, "vega_signal": -1163, "option_type": "P", "stock_price": 251.98, "utc_time": 1773420185000}, {"instrument": "AAPL", "mid_signal": 868737, "gamma_signal": 168210, "vega_signal": 27118, "option_type": "C", "stock_price": 252.03, "utc_time": 1773420190000}, {"instrument": "AAPL", "mid_signal": 9895, "gamma_signal": -6795, "vega_signal": -3052, "option_type": "P", "stock_price": 252.08, "utc_time": 1773420190000}, {"instrument": "AAPL", "mid_signal": 7559, "gamma_signal": 53124, "vega_signal": 8153, "option_type": "C", "stock_price": 252.04, "utc_time": 1773420195000}, {"instrument": "AAPL", "mid_signal": 29231, "gamma_signal": -17558, "vega_signal": -3155, "option_type": "P", "stock_price": 252.04, "utc_time": 1773420195000}, {"instrument": "AAPL", "mid_signal": 284688, "gamma_signal": 37981, "vega_signal": 6503, "option_type": "C", "stock_price": 252.04, "utc_time": 1773420200000}, {"instrument": "AAPL", "mid_signal": 4625, "gamma_signal": -4822, "vega_signal": -2776, "option_type": "P", "stock_price": 252.04, "utc_time": 1773420200000}, {"instrument": "AAPL", "mid_signal": 868565, "gamma_signal": 168177, "vega_signal": 27112, "option_type": "C", "stock_price": 251.98, "utc_time": 1773420205000}, {"instrument": "AAPL", "mid_signal": 9893, "gamma_signal": -6793, "vega_signal": -3051, "option_type": "P", "stock_price": 251.98, "utc_time": 1773420205000}, {"instrument": "AAPL", "mid_signal": -59681, "gamma_signal": -13554, "vega_signal": -2125, "option_type": "C", "stock_price": 251.91, "utc_time": 1773420210000}, {"instrument": "AAPL", "mid_signal": -12497, "gamma_signal": 5889, "vega_signal": 64, "option_type": "P", "stock_price": 251.91, "utc_time": 1773420210000}, {"instrument": "AAPL", "mid_signal": 17366, "gamma_signal": 3363, "vega_signal": 542, "option_type": "C", "stock_price": 251.91, "utc_time": 1773420215000}, {"instrument": "AAPL", "mid_signal": -2433, "gamma_signal": 1462, "vega_signal": 263, "option_type": "P", "stock_price": 251.9, "utc_time": 1773420215000}, {"instrument": "AAPL", "mid_signal": -134742, "gamma_signal": -18165, "vega_signal": -3174, "option_type": "C", "stock_price": 251.9, "utc_time": 1773420220000}, {"instrument": "AAPL", "mid_signal": 68642, "gamma_signal": -40464, "vega_signal": -8107, "option_type": "P", "stock_price": 251.9, "utc_time": 1773420220000}, {"instrument": "AAPL", "mid_signal": -47366, "gamma_signal": -44609, "vega_signal": -6923, "option_type": "C", "stock_price": 251.96, "utc_time": 1773420225000}, {"instrument": "AAPL", "mid_signal": 57701, "gamma_signal": -29983, "vega_signal": -5126, "option_type": "P", "stock_price": 251.99, "utc_time": 1773420225000}, {"instrument": "AAPL", "mid_signal": 951410, "gamma_signal": 192457, "vega_signal": 30827, "option_type": "C", "stock_price": 251.95, "utc_time": 1773420230000}, {"instrument": "AAPL", "mid_signal": -2436, "gamma_signal": 1463, "vega_signal": 263, "option_type": "P", "stock_price": 251.95, "utc_time": 1773420230000}, {"instrument": "AAPL", "mid_signal": 322972, "gamma_signal": 169623, "vega_signal": 24973, "option_type": "C", "stock_price": 251.93, "utc_time": 1773420235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.95, "utc_time": 1773420235000}, {"instrument": "AAPL", "mid_signal": 231556, "gamma_signal": -20449, "vega_signal": -1865, "option_type": "C", "stock_price": 251.915, "utc_time": 1773420240000}, {"instrument": "AAPL", "mid_signal": -14210, "gamma_signal": 9727, "vega_signal": 1827, "option_type": "P", "stock_price": 251.915, "utc_time": 1773420240000}, {"instrument": "AAPL", "mid_signal": -295789, "gamma_signal": -25580, "vega_signal": -5107, "option_type": "C", "stock_price": 251.81, "utc_time": 1773420245000}, {"instrument": "AAPL", "mid_signal": -115180, "gamma_signal": 66801, "vega_signal": 11847, "option_type": "P", "stock_price": 251.81, "utc_time": 1773420245000}, {"instrument": "AAPL", "mid_signal": -69447, "gamma_signal": -13447, "vega_signal": -2168, "option_type": "C", "stock_price": 251.84, "utc_time": 1773420250000}, {"instrument": "AAPL", "mid_signal": 79428, "gamma_signal": -35794, "vega_signal": -5644, "option_type": "P", "stock_price": 251.84, "utc_time": 1773420250000}, {"instrument": "AAPL", "mid_signal": -111503, "gamma_signal": -47280, "vega_signal": -7053, "option_type": "C", "stock_price": 251.81, "utc_time": 1773420255000}, {"instrument": "AAPL", "mid_signal": -30396, "gamma_signal": 9124, "vega_signal": 1352, "option_type": "P", "stock_price": 251.81, "utc_time": 1773420255000}, {"instrument": "AAPL", "mid_signal": -297553, "gamma_signal": -122814, "vega_signal": -18308, "option_type": "C", "stock_price": 251.76, "utc_time": 1773420260000}, {"instrument": "AAPL", "mid_signal": -461842, "gamma_signal": 207535, "vega_signal": 32990, "option_type": "P", "stock_price": 251.82, "utc_time": 1773420260000}, {"instrument": "AAPL", "mid_signal": -360729, "gamma_signal": -101960, "vega_signal": -15726, "option_type": "C", "stock_price": 251.82, "utc_time": 1773420265000}, {"instrument": "AAPL", "mid_signal": 33233, "gamma_signal": -15195, "vega_signal": -2415, "option_type": "P", "stock_price": 251.82, "utc_time": 1773420265000}, {"instrument": "AAPL", "mid_signal": 29054, "gamma_signal": 2530, "vega_signal": 432, "option_type": "C", "stock_price": 251.77, "utc_time": 1773420270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.82, "utc_time": 1773420270000}, {"instrument": "AAPL", "mid_signal": -138855, "gamma_signal": -26886, "vega_signal": -4334, "option_type": "C", "stock_price": 251.77, "utc_time": 1773420275000}, {"instrument": "AAPL", "mid_signal": 16636, "gamma_signal": -11184, "vega_signal": -2088, "option_type": "P", "stock_price": 251.73, "utc_time": 1773420275000}, {"instrument": "AAPL", "mid_signal": -2473001, "gamma_signal": -1016490, "vega_signal": -152337, "option_type": "C", "stock_price": 251.69, "utc_time": 1773420280000}, {"instrument": "AAPL", "mid_signal": 69666, "gamma_signal": -29935, "vega_signal": -4592, "option_type": "P", "stock_price": 251.69, "utc_time": 1773420280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.69, "utc_time": 1773420285000}, {"instrument": "AAPL", "mid_signal": 56699, "gamma_signal": -24529, "vega_signal": -3778, "option_type": "P", "stock_price": 251.67, "utc_time": 1773420285000}, {"instrument": "AAPL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.7, "utc_time": 1773420290000}, {"instrument": "AAPL", "mid_signal": 61570, "gamma_signal": -27454, "vega_signal": -4304, "option_type": "P", "stock_price": 251.72, "utc_time": 1773420290000}, {"instrument": "AAPL", "mid_signal": -128587, "gamma_signal": -23898, "vega_signal": -3922, "option_type": "C", "stock_price": 251.72, "utc_time": 1773420295000}, {"instrument": "AAPL", "mid_signal": 25125, "gamma_signal": -12709, "vega_signal": -2126, "option_type": "P", "stock_price": 251.72, "utc_time": 1773420295000}, {"instrument": "AAPL", "mid_signal": 18568, "gamma_signal": -5082, "vega_signal": -750, "option_type": "C", "stock_price": 251.73, "utc_time": 1773420300000}, {"instrument": "AAPL", "mid_signal": 29597, "gamma_signal": -11853, "vega_signal": -1754, "option_type": "P", "stock_price": 251.73, "utc_time": 1773420300000}, {"instrument": "AAPL", "mid_signal": -128866, "gamma_signal": -32029, "vega_signal": -5172, "option_type": "C", "stock_price": 251.73, "utc_time": 1773420305000}, {"instrument": "AAPL", "mid_signal": 74886, "gamma_signal": -29465, "vega_signal": -4253, "option_type": "P", "stock_price": 251.73, "utc_time": 1773420305000}, {"instrument": "AAPL", "mid_signal": -66921, "gamma_signal": -11679, "vega_signal": -1767, "option_type": "C", "stock_price": 251.73, "utc_time": 1773420310000}, {"instrument": "AAPL", "mid_signal": 61076, "gamma_signal": -28256, "vega_signal": -4473, "option_type": "P", "stock_price": 251.73, "utc_time": 1773420310000}, {"instrument": "AAPL", "mid_signal": 347081, "gamma_signal": 67204, "vega_signal": 10834, "option_type": "C", "stock_price": 251.73, "utc_time": 1773420315000}, {"instrument": "AAPL", "mid_signal": -13755, "gamma_signal": 8739, "vega_signal": 1871, "option_type": "P", "stock_price": 251.67, "utc_time": 1773420315000}, {"instrument": "AAPL", "mid_signal": -221841, "gamma_signal": -91658, "vega_signal": -14693, "option_type": "C", "stock_price": 251.68, "utc_time": 1773420320000}, {"instrument": "AAPL", "mid_signal": -136593, "gamma_signal": 80855, "vega_signal": 14451, "option_type": "P", "stock_price": 251.7, "utc_time": 1773420320000}, {"instrument": "AAPL", "mid_signal": -118963, "gamma_signal": -26705, "vega_signal": -4215, "option_type": "C", "stock_price": 251.75, "utc_time": 1773420325000}, {"instrument": "AAPL", "mid_signal": -10128, "gamma_signal": 4893, "vega_signal": 800, "option_type": "P", "stock_price": 251.75, "utc_time": 1773420325000}, {"instrument": "AAPL", "mid_signal": -13873, "gamma_signal": -10890, "vega_signal": -2016, "option_type": "C", "stock_price": 251.75, "utc_time": 1773420330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.75, "utc_time": 1773420330000}, {"instrument": "AAPL", "mid_signal": -11317, "gamma_signal": -8382, "vega_signal": -1302, "option_type": "C", "stock_price": 251.73, "utc_time": 1773420335000}, {"instrument": "AAPL", "mid_signal": 34873, "gamma_signal": -7448, "vega_signal": -1078, "option_type": "P", "stock_price": 251.73, "utc_time": 1773420335000}, {"instrument": "AAPL", "mid_signal": -168418, "gamma_signal": -32111, "vega_signal": -5211, "option_type": "C", "stock_price": 251.7, "utc_time": 1773420340000}, {"instrument": "AAPL", "mid_signal": -8987, "gamma_signal": 5460, "vega_signal": 1017, "option_type": "P", "stock_price": 251.7, "utc_time": 1773420340000}, {"instrument": "AAPL", "mid_signal": -4293930, "gamma_signal": -307171, "vega_signal": -65807, "option_type": "C", "stock_price": 251.7, "utc_time": 1773420345000}, {"instrument": "AAPL", "mid_signal": 51085, "gamma_signal": -30685, "vega_signal": -5514, "option_type": "P", "stock_price": 251.7, "utc_time": 1773420345000}, {"instrument": "AAPL", "mid_signal": -2082239, "gamma_signal": -403175, "vega_signal": -64998, "option_type": "C", "stock_price": 251.7, "utc_time": 1773420350000}, {"instrument": "AAPL", "mid_signal": -355609, "gamma_signal": 154049, "vega_signal": 23745, "option_type": "P", "stock_price": 251.7, "utc_time": 1773420350000}, {"instrument": "AAPL", "mid_signal": 58131, "gamma_signal": 4722, "vega_signal": 540, "option_type": "C", "stock_price": 251.7, "utc_time": 1773420355000}, {"instrument": "AAPL", "mid_signal": 180481, "gamma_signal": -79670, "vega_signal": -12338, "option_type": "P", "stock_price": 251.7, "utc_time": 1773420355000}, {"instrument": "AAPL", "mid_signal": 23526, "gamma_signal": 10975, "vega_signal": 1627, "option_type": "C", "stock_price": 251.7, "utc_time": 1773420360000}, {"instrument": "AAPL", "mid_signal": -29597, "gamma_signal": 11030, "vega_signal": 1852, "option_type": "P", "stock_price": 251.74, "utc_time": 1773420360000}, {"instrument": "AAPL", "mid_signal": 32255, "gamma_signal": -12527, "vega_signal": -1718, "option_type": "C", "stock_price": 251.79, "utc_time": 1773420365000}, {"instrument": "AAPL", "mid_signal": -42514, "gamma_signal": 14815, "vega_signal": 1953, "option_type": "P", "stock_price": 251.79, "utc_time": 1773420365000}, {"instrument": "AAPL", "mid_signal": -125908, "gamma_signal": -21738, "vega_signal": -3586, "option_type": "C", "stock_price": 251.81, "utc_time": 1773420370000}, {"instrument": "AAPL", "mid_signal": 6514, "gamma_signal": -735, "vega_signal": -238, "option_type": "P", "stock_price": 251.81, "utc_time": 1773420370000}, {"instrument": "AAPL", "mid_signal": -28299, "gamma_signal": -20960, "vega_signal": -3256, "option_type": "C", "stock_price": 251.78, "utc_time": 1773420375000}, {"instrument": "AAPL", "mid_signal": -70882, "gamma_signal": 31821, "vega_signal": 4991, "option_type": "P", "stock_price": 251.77, "utc_time": 1773420375000}, {"instrument": "AAPL", "mid_signal": -7844, "gamma_signal": -3659, "vega_signal": -543, "option_type": "C", "stock_price": 251.78, "utc_time": 1773420380000}, {"instrument": "AAPL", "mid_signal": 2433, "gamma_signal": -1462, "vega_signal": -263, "option_type": "P", "stock_price": 251.78, "utc_time": 1773420380000}, {"instrument": "AAPL", "mid_signal": -52073, "gamma_signal": -10083, "vega_signal": -1625, "option_type": "C", "stock_price": 251.78, "utc_time": 1773420385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.78, "utc_time": 1773420385000}, {"instrument": "AAPL", "mid_signal": -603026, "gamma_signal": -143307, "vega_signal": -22375, "option_type": "C", "stock_price": 251.78, "utc_time": 1773420390000}, {"instrument": "AAPL", "mid_signal": -53927, "gamma_signal": 31201, "vega_signal": 5528, "option_type": "P", "stock_price": 251.75, "utc_time": 1773420390000}, {"instrument": "AAPL", "mid_signal": 34711, "gamma_signal": 6721, "vega_signal": 1084, "option_type": "C", "stock_price": 251.75, "utc_time": 1773420395000}, {"instrument": "AAPL", "mid_signal": -30290, "gamma_signal": 4988, "vega_signal": 812, "option_type": "P", "stock_price": 251.75, "utc_time": 1773420395000}, {"instrument": "AAPL", "mid_signal": 19018, "gamma_signal": -598, "vega_signal": -2, "option_type": "C", "stock_price": 251.71, "utc_time": 1773420400000}, {"instrument": "AAPL", "mid_signal": -4865, "gamma_signal": 2922, "vega_signal": 525, "option_type": "P", "stock_price": 251.71, "utc_time": 1773420400000}, {"instrument": "AAPL", "mid_signal": 130979, "gamma_signal": 23221, "vega_signal": 3791, "option_type": "C", "stock_price": 251.71, "utc_time": 1773420405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.71, "utc_time": 1773420405000}, {"instrument": "AAPL", "mid_signal": 34700, "gamma_signal": 6719, "vega_signal": 1083, "option_type": "C", "stock_price": 251.67, "utc_time": 1773420410000}, {"instrument": "AAPL", "mid_signal": 2433, "gamma_signal": -1461, "vega_signal": -263, "option_type": "P", "stock_price": 251.71, "utc_time": 1773420410000}, {"instrument": "AAPL", "mid_signal": -91130, "gamma_signal": -15006, "vega_signal": -2501, "option_type": "C", "stock_price": 251.64, "utc_time": 1773420415000}, {"instrument": "AAPL", "mid_signal": -152300, "gamma_signal": 72428, "vega_signal": 11756, "option_type": "P", "stock_price": 251.66, "utc_time": 1773420415000}, {"instrument": "AAPL", "mid_signal": -24118, "gamma_signal": 20470, "vega_signal": 2705, "option_type": "C", "stock_price": 251.65, "utc_time": 1773420420000}, {"instrument": "AAPL", "mid_signal": -35281, "gamma_signal": 24764, "vega_signal": 4686, "option_type": "P", "stock_price": 251.61, "utc_time": 1773420420000}, {"instrument": "AAPL", "mid_signal": 345807, "gamma_signal": 66301, "vega_signal": 10668, "option_type": "C", "stock_price": 251.61, "utc_time": 1773420425000}, {"instrument": "AAPL", "mid_signal": 24318, "gamma_signal": -14607, "vega_signal": -2625, "option_type": "P", "stock_price": 251.61, "utc_time": 1773420425000}, {"instrument": "AAPL", "mid_signal": 302393, "gamma_signal": 150533, "vega_signal": 22230, "option_type": "C", "stock_price": 251.61, "utc_time": 1773420430000}, {"instrument": "AAPL", "mid_signal": -38510, "gamma_signal": 24322, "vega_signal": 4449, "option_type": "P", "stock_price": 251.62, "utc_time": 1773420430000}, {"instrument": "AAPL", "mid_signal": -70555, "gamma_signal": -32914, "vega_signal": -4880, "option_type": "C", "stock_price": 251.62, "utc_time": 1773420435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.62, "utc_time": 1773420435000}, {"instrument": "AAPL", "mid_signal": -497, "gamma_signal": -397, "vega_signal": -70, "option_type": "C", "stock_price": 251.64, "utc_time": 1773420440000}, {"instrument": "AAPL", "mid_signal": 25004, "gamma_signal": 27156, "vega_signal": 4560, "option_type": "P", "stock_price": 251.64, "utc_time": 1773420440000}, {"instrument": "AAPL", "mid_signal": 258394, "gamma_signal": 49000, "vega_signal": 7908, "option_type": "C", "stock_price": 251.71, "utc_time": 1773420445000}, {"instrument": "AAPL", "mid_signal": 223812, "gamma_signal": -134435, "vega_signal": -24158, "option_type": "P", "stock_price": 251.71, "utc_time": 1773420445000}, {"instrument": "AAPL", "mid_signal": 37327, "gamma_signal": 16896, "vega_signal": 2495, "option_type": "C", "stock_price": 251.72, "utc_time": 1773420450000}, {"instrument": "AAPL", "mid_signal": 141269, "gamma_signal": -62131, "vega_signal": -9615, "option_type": "P", "stock_price": 251.72, "utc_time": 1773420450000}, {"instrument": "AAPL", "mid_signal": -28293, "gamma_signal": -20955, "vega_signal": -3255, "option_type": "C", "stock_price": 251.72, "utc_time": 1773420455000}, {"instrument": "AAPL", "mid_signal": 41358, "gamma_signal": -24842, "vega_signal": -4464, "option_type": "P", "stock_price": 251.72, "utc_time": 1773420455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.72, "utc_time": 1773420460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.72, "utc_time": 1773420460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.73, "utc_time": 1773420465000}, {"instrument": "AAPL", "mid_signal": -37246, "gamma_signal": 12843, "vega_signal": 1678, "option_type": "P", "stock_price": 251.73, "utc_time": 1773420465000}, {"instrument": "AAPL", "mid_signal": -57611, "gamma_signal": -14436, "vega_signal": -2432, "option_type": "C", "stock_price": 251.73, "utc_time": 1773420470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.73, "utc_time": 1773420470000}, {"instrument": "AAPL", "mid_signal": -104128, "gamma_signal": -20162, "vega_signal": -3250, "option_type": "C", "stock_price": 251.74, "utc_time": 1773420475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.74, "utc_time": 1773420475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.74, "utc_time": 1773420480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.74, "utc_time": 1773420480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.77, "utc_time": 1773420485000}, {"instrument": "AAPL", "mid_signal": 24338, "gamma_signal": -14619, "vega_signal": -2627, "option_type": "P", "stock_price": 251.82, "utc_time": 1773420485000}, {"instrument": "AAPL", "mid_signal": -82403, "gamma_signal": -18596, "vega_signal": -2916, "option_type": "C", "stock_price": 251.77, "utc_time": 1773420490000}, {"instrument": "AAPL", "mid_signal": -15399, "gamma_signal": 6866, "vega_signal": 1076, "option_type": "P", "stock_price": 251.81, "utc_time": 1773420490000}, {"instrument": "AAPL", "mid_signal": 17355, "gamma_signal": 3360, "vega_signal": 542, "option_type": "C", "stock_price": 251.75, "utc_time": 1773420495000}, {"instrument": "AAPL", "mid_signal": -7698, "gamma_signal": 3432, "vega_signal": 538, "option_type": "P", "stock_price": 251.75, "utc_time": 1773420495000}, {"instrument": "AAPL", "mid_signal": -86777, "gamma_signal": -16802, "vega_signal": -2709, "option_type": "C", "stock_price": 251.75, "utc_time": 1773420500000}, {"instrument": "AAPL", "mid_signal": 4123, "gamma_signal": -2538, "vega_signal": -492, "option_type": "P", "stock_price": 251.75, "utc_time": 1773420500000}, {"instrument": "AAPL", "mid_signal": -126064, "gamma_signal": -11211, "vega_signal": -2217, "option_type": "C", "stock_price": 251.7, "utc_time": 1773420505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.75, "utc_time": 1773420505000}, {"instrument": "AAPL", "mid_signal": 17351, "gamma_signal": 3360, "vega_signal": 542, "option_type": "C", "stock_price": 251.68, "utc_time": 1773420510000}, {"instrument": "AAPL", "mid_signal": 845, "gamma_signal": -538, "vega_signal": -114, "option_type": "P", "stock_price": 251.68, "utc_time": 1773420510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.72, "utc_time": 1773420515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.72, "utc_time": 1773420515000}, {"instrument": "AAPL", "mid_signal": 7842, "gamma_signal": 3658, "vega_signal": 542, "option_type": "C", "stock_price": 251.71, "utc_time": 1773420520000}, {"instrument": "AAPL", "mid_signal": 15393, "gamma_signal": -6864, "vega_signal": -1076, "option_type": "P", "stock_price": 251.71, "utc_time": 1773420520000}, {"instrument": "AAPL", "mid_signal": -52058, "gamma_signal": -10080, "vega_signal": -1625, "option_type": "C", "stock_price": 251.71, "utc_time": 1773420525000}, {"instrument": "AAPL", "mid_signal": -7696, "gamma_signal": 3432, "vega_signal": 538, "option_type": "P", "stock_price": 251.71, "utc_time": 1773420525000}, {"instrument": "AAPL", "mid_signal": 815576, "gamma_signal": 157917, "vega_signal": 25458, "option_type": "C", "stock_price": 251.71, "utc_time": 1773420530000}, {"instrument": "AAPL", "mid_signal": -1689, "gamma_signal": 1076, "vega_signal": 229, "option_type": "P", "stock_price": 251.71, "utc_time": 1773420530000}, {"instrument": "AAPL", "mid_signal": -17353, "gamma_signal": -3360, "vega_signal": -542, "option_type": "C", "stock_price": 251.71, "utc_time": 1773420535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.71, "utc_time": 1773420535000}, {"instrument": "AAPL", "mid_signal": -364393, "gamma_signal": -70556, "vega_signal": -11375, "option_type": "C", "stock_price": 251.69, "utc_time": 1773420540000}, {"instrument": "AAPL", "mid_signal": 2433, "gamma_signal": -1461, "vega_signal": -263, "option_type": "P", "stock_price": 251.69, "utc_time": 1773420540000}, {"instrument": "AAPL", "mid_signal": -17355, "gamma_signal": -3360, "vega_signal": -542, "option_type": "C", "stock_price": 251.7, "utc_time": 1773420545000}, {"instrument": "AAPL", "mid_signal": -4865, "gamma_signal": 2922, "vega_signal": 525, "option_type": "P", "stock_price": 251.7, "utc_time": 1773420545000}, {"instrument": "AAPL", "mid_signal": -329688, "gamma_signal": -63836, "vega_signal": -10291, "option_type": "C", "stock_price": 251.7, "utc_time": 1773420550000}, {"instrument": "AAPL", "mid_signal": 42565, "gamma_signal": -10879, "vega_signal": -1616, "option_type": "P", "stock_price": 251.7, "utc_time": 1773420550000}, {"instrument": "AAPL", "mid_signal": -329810, "gamma_signal": -5365, "vega_signal": -2472, "option_type": "C", "stock_price": 251.7, "utc_time": 1773420555000}, {"instrument": "AAPL", "mid_signal": -120704, "gamma_signal": 53446, "vega_signal": 8344, "option_type": "P", "stock_price": 251.7, "utc_time": 1773420555000}, {"instrument": "AAPL", "mid_signal": -92564, "gamma_signal": -2335, "vega_signal": -917, "option_type": "C", "stock_price": 251.68, "utc_time": 1773420560000}, {"instrument": "AAPL", "mid_signal": -12163, "gamma_signal": 7306, "vega_signal": 1313, "option_type": "P", "stock_price": 251.72, "utc_time": 1773420560000}, {"instrument": "AAPL", "mid_signal": 17353, "gamma_signal": 3360, "vega_signal": 542, "option_type": "C", "stock_price": 251.72, "utc_time": 1773420565000}, {"instrument": "AAPL", "mid_signal": -2433, "gamma_signal": 1461, "vega_signal": 263, "option_type": "P", "stock_price": 251.72, "utc_time": 1773420565000}, {"instrument": "AAPL", "mid_signal": 121474, "gamma_signal": 23520, "vega_signal": 3792, "option_type": "C", "stock_price": 251.72, "utc_time": 1773420570000}, {"instrument": "AAPL", "mid_signal": 174358, "gamma_signal": -37239, "vega_signal": -5392, "option_type": "P", "stock_price": 251.72, "utc_time": 1773420570000}, {"instrument": "AAPL", "mid_signal": 261797, "gamma_signal": 51374, "vega_signal": 8403, "option_type": "C", "stock_price": 251.8, "utc_time": 1773420575000}, {"instrument": "AAPL", "mid_signal": 12566, "gamma_signal": -6356, "vega_signal": -1063, "option_type": "P", "stock_price": 251.8, "utc_time": 1773420575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.8, "utc_time": 1773420580000}, {"instrument": "AAPL", "mid_signal": 24337, "gamma_signal": -14618, "vega_signal": -2627, "option_type": "P", "stock_price": 251.81, "utc_time": 1773420580000}, {"instrument": "AAPL", "mid_signal": 287169, "gamma_signal": 18633, "vega_signal": 4151, "option_type": "C", "stock_price": 251.8, "utc_time": 1773420585000}, {"instrument": "AAPL", "mid_signal": -12567, "gamma_signal": 6357, "vega_signal": 1064, "option_type": "P", "stock_price": 251.8, "utc_time": 1773420585000}, {"instrument": "AAPL", "mid_signal": -78451, "gamma_signal": -36597, "vega_signal": -5426, "option_type": "C", "stock_price": 251.8, "utc_time": 1773420590000}, {"instrument": "AAPL", "mid_signal": -269743, "gamma_signal": 120275, "vega_signal": 18883, "option_type": "P", "stock_price": 251.8, "utc_time": 1773420590000}, {"instrument": "AAPL", "mid_signal": 43504, "gamma_signal": 3142, "vega_signal": 670, "option_type": "C", "stock_price": 251.81, "utc_time": 1773420595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.8, "utc_time": 1773420595000}, {"instrument": "AAPL", "mid_signal": -64720, "gamma_signal": 40717, "vega_signal": 5375, "option_type": "C", "stock_price": 251.83, "utc_time": 1773420600000}, {"instrument": "AAPL", "mid_signal": -12568, "gamma_signal": 6357, "vega_signal": 1064, "option_type": "P", "stock_price": 251.83, "utc_time": 1773420600000}, {"instrument": "AAPL", "mid_signal": -233473, "gamma_signal": -47347, "vega_signal": -7586, "option_type": "C", "stock_price": 251.77, "utc_time": 1773420605000}, {"instrument": "AAPL", "mid_signal": 10983, "gamma_signal": -6996, "vega_signal": -1489, "option_type": "P", "stock_price": 251.77, "utc_time": 1773420605000}, {"instrument": "AAPL", "mid_signal": 316660, "gamma_signal": 40448, "vega_signal": 7014, "option_type": "C", "stock_price": 251.82, "utc_time": 1773420610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.77, "utc_time": 1773420610000}, {"instrument": "AAPL", "mid_signal": -17360, "gamma_signal": -3361, "vega_signal": -542, "option_type": "C", "stock_price": 251.82, "utc_time": 1773420615000}, {"instrument": "AAPL", "mid_signal": 2434, "gamma_signal": -1462, "vega_signal": -263, "option_type": "P", "stock_price": 251.82, "utc_time": 1773420615000}, {"instrument": "AAPL", "mid_signal": -21698, "gamma_signal": -1533, "vega_signal": -324, "option_type": "C", "stock_price": 251.86, "utc_time": 1773420620000}, {"instrument": "AAPL", "mid_signal": -2434, "gamma_signal": 1462, "vega_signal": 263, "option_type": "P", "stock_price": 251.83, "utc_time": 1773420620000}, {"instrument": "AAPL", "mid_signal": 34175, "gamma_signal": 6289, "vega_signal": 1003, "option_type": "C", "stock_price": 251.9, "utc_time": 1773420625000}, {"instrument": "AAPL", "mid_signal": 560080, "gamma_signal": -336419, "vega_signal": -60454, "option_type": "P", "stock_price": 251.96, "utc_time": 1773420625000}, {"instrument": "AAPL", "mid_signal": 205741, "gamma_signal": 27081, "vega_signal": 4833, "option_type": "C", "stock_price": 251.97, "utc_time": 1773420630000}, {"instrument": "AAPL", "mid_signal": 168596, "gamma_signal": -77331, "vega_signal": -12266, "option_type": "P", "stock_price": 251.97, "utc_time": 1773420630000}, {"instrument": "AAPL", "mid_signal": -469856, "gamma_signal": -80761, "vega_signal": -13223, "option_type": "C", "stock_price": 252.09, "utc_time": 1773420635000}, {"instrument": "AAPL", "mid_signal": -68495, "gamma_signal": 31206, "vega_signal": 4634, "option_type": "P", "stock_price": 252.04, "utc_time": 1773420635000}, {"instrument": "AAPL", "mid_signal": 17379, "gamma_signal": 3365, "vega_signal": 542, "option_type": "C", "stock_price": 252.09, "utc_time": 1773420640000}, {"instrument": "AAPL", "mid_signal": 41535, "gamma_signal": -26081, "vega_signal": -4809, "option_type": "P", "stock_price": 252.1, "utc_time": 1773420640000}, {"instrument": "AAPL", "mid_signal": -143653, "gamma_signal": -14595, "vega_signal": -2763, "option_type": "C", "stock_price": 252.11, "utc_time": 1773420645000}, {"instrument": "AAPL", "mid_signal": 47088, "gamma_signal": -25898, "vega_signal": -4496, "option_type": "P", "stock_price": 252.11, "utc_time": 1773420645000}, {"instrument": "AAPL", "mid_signal": 17380, "gamma_signal": 3365, "vega_signal": 543, "option_type": "C", "stock_price": 252.1, "utc_time": 1773420650000}, {"instrument": "AAPL", "mid_signal": 19492, "gamma_signal": -11708, "vega_signal": -2104, "option_type": "P", "stock_price": 252.1, "utc_time": 1773420650000}, {"instrument": "AAPL", "mid_signal": -482288, "gamma_signal": -96027, "vega_signal": -15399, "option_type": "C", "stock_price": 252.13, "utc_time": 1773420655000}, {"instrument": "AAPL", "mid_signal": -17058, "gamma_signal": 10246, "vega_signal": 1841, "option_type": "P", "stock_price": 252.13, "utc_time": 1773420655000}, {"instrument": "AAPL", "mid_signal": -5173887, "gamma_signal": -1014659, "vega_signal": -163293, "option_type": "C", "stock_price": 252.09, "utc_time": 1773420660000}, {"instrument": "AAPL", "mid_signal": -122576, "gamma_signal": 64083, "vega_signal": 10885, "option_type": "P", "stock_price": 252.09, "utc_time": 1773420660000}, {"instrument": "AAPL", "mid_signal": -376824, "gamma_signal": -109397, "vega_signal": -16829, "option_type": "C", "stock_price": 252.09, "utc_time": 1773420665000}, {"instrument": "AAPL", "mid_signal": 14618, "gamma_signal": -8781, "vega_signal": -1578, "option_type": "P", "stock_price": 252.09, "utc_time": 1773420665000}, {"instrument": "AAPL", "mid_signal": -147498, "gamma_signal": -21899, "vega_signal": -3970, "option_type": "C", "stock_price": 252.09, "utc_time": 1773420670000}, {"instrument": "AAPL", "mid_signal": 9339, "gamma_signal": -12369, "vega_signal": -2353, "option_type": "P", "stock_price": 252.09, "utc_time": 1773420670000}, {"instrument": "AAPL", "mid_signal": -48799, "gamma_signal": -38296, "vega_signal": -5975, "option_type": "C", "stock_price": 252.01, "utc_time": 1773420675000}, {"instrument": "AAPL", "mid_signal": -2436, "gamma_signal": 1463, "vega_signal": 263, "option_type": "P", "stock_price": 252.01, "utc_time": 1773420675000}, {"instrument": "AAPL", "mid_signal": -197486, "gamma_signal": -26006, "vega_signal": -4588, "option_type": "C", "stock_price": 251.99, "utc_time": 1773420680000}, {"instrument": "AAPL", "mid_signal": -387741, "gamma_signal": 173272, "vega_signal": 27194, "option_type": "P", "stock_price": 252.03, "utc_time": 1773420680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.99, "utc_time": 1773420685000}, {"instrument": "AAPL", "mid_signal": 15011, "gamma_signal": -7824, "vega_signal": -1327, "option_type": "P", "stock_price": 251.99, "utc_time": 1773420685000}, {"instrument": "AAPL", "mid_signal": -555, "gamma_signal": -436, "vega_signal": -81, "option_type": "C", "stock_price": 251.99, "utc_time": 1773420690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.99, "utc_time": 1773420690000}, {"instrument": "AAPL", "mid_signal": -17372, "gamma_signal": -3364, "vega_signal": -542, "option_type": "C", "stock_price": 251.99, "utc_time": 1773420695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.99, "utc_time": 1773420695000}, {"instrument": "AAPL", "mid_signal": -17375, "gamma_signal": -3364, "vega_signal": -542, "option_type": "C", "stock_price": 252.04, "utc_time": 1773420700000}, {"instrument": "AAPL", "mid_signal": 1792, "gamma_signal": -1230, "vega_signal": -310, "option_type": "P", "stock_price": 252.04, "utc_time": 1773420700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.04, "utc_time": 1773420705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.04, "utc_time": 1773420705000}, {"instrument": "AAPL", "mid_signal": 21778, "gamma_signal": 1573, "vega_signal": 336, "option_type": "C", "stock_price": 252.11, "utc_time": 1773420710000}, {"instrument": "AAPL", "mid_signal": 282359, "gamma_signal": -126658, "vega_signal": -19921, "option_type": "P", "stock_price": 252.09, "utc_time": 1773420710000}, {"instrument": "AAPL", "mid_signal": -69516, "gamma_signal": -13460, "vega_signal": -2170, "option_type": "C", "stock_price": 252.09, "utc_time": 1773420715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.09, "utc_time": 1773420715000}, {"instrument": "AAPL", "mid_signal": -69504, "gamma_signal": -13458, "vega_signal": -2170, "option_type": "C", "stock_price": 252.05, "utc_time": 1773420720000}, {"instrument": "AAPL", "mid_signal": -385336, "gamma_signal": 171822, "vega_signal": 26933, "option_type": "P", "stock_price": 252.05, "utc_time": 1773420720000}, {"instrument": "AAPL", "mid_signal": 86881, "gamma_signal": 16822, "vega_signal": 2712, "option_type": "C", "stock_price": 252.05, "utc_time": 1773420725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.05, "utc_time": 1773420725000}, {"instrument": "AAPL", "mid_signal": -17376, "gamma_signal": -3364, "vega_signal": -542, "option_type": "C", "stock_price": 252.05, "utc_time": 1773420730000}, {"instrument": "AAPL", "mid_signal": -67859, "gamma_signal": 4671, "vega_signal": 824, "option_type": "P", "stock_price": 252.05, "utc_time": 1773420730000}, {"instrument": "AAPL", "mid_signal": 312795, "gamma_signal": 60565, "vega_signal": 9764, "option_type": "C", "stock_price": 252.07, "utc_time": 1773420735000}, {"instrument": "AAPL", "mid_signal": 7308, "gamma_signal": -4390, "vega_signal": -789, "option_type": "P", "stock_price": 252.05, "utc_time": 1773420735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.07, "utc_time": 1773420740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.07, "utc_time": 1773420740000}, {"instrument": "AAPL", "mid_signal": -17377, "gamma_signal": -3365, "vega_signal": -542, "option_type": "C", "stock_price": 252.07, "utc_time": 1773420745000}, {"instrument": "AAPL", "mid_signal": 4872, "gamma_signal": -2927, "vega_signal": -526, "option_type": "P", "stock_price": 252.07, "utc_time": 1773420745000}, {"instrument": "AAPL", "mid_signal": 118663, "gamma_signal": 1609, "vega_signal": 897, "option_type": "C", "stock_price": 252.08, "utc_time": 1773420750000}, {"instrument": "AAPL", "mid_signal": 129456, "gamma_signal": -45555, "vega_signal": -7007, "option_type": "P", "stock_price": 252.08, "utc_time": 1773420750000}, {"instrument": "AAPL", "mid_signal": 1167251, "gamma_signal": 88523, "vega_signal": 18536, "option_type": "C", "stock_price": 252.12, "utc_time": 1773420755000}, {"instrument": "AAPL", "mid_signal": 99802, "gamma_signal": -45633, "vega_signal": -7254, "option_type": "P", "stock_price": 252.12, "utc_time": 1773420755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.12, "utc_time": 1773420760000}, {"instrument": "AAPL", "mid_signal": -4873, "gamma_signal": 2927, "vega_signal": 526, "option_type": "P", "stock_price": 252.12, "utc_time": 1773420760000}, {"instrument": "AAPL", "mid_signal": -388975, "gamma_signal": -180421, "vega_signal": -26729, "option_type": "C", "stock_price": 252.12, "utc_time": 1773420765000}, {"instrument": "AAPL", "mid_signal": 154177, "gamma_signal": -68748, "vega_signal": -10776, "option_type": "P", "stock_price": 252.12, "utc_time": 1773420765000}, {"instrument": "AAPL", "mid_signal": 61669, "gamma_signal": 9797, "vega_signal": 1627, "option_type": "C", "stock_price": 252.12, "utc_time": 1773420770000}, {"instrument": "AAPL", "mid_signal": 15418, "gamma_signal": -6875, "vega_signal": -1078, "option_type": "P", "stock_price": 252.12, "utc_time": 1773420770000}, {"instrument": "AAPL", "mid_signal": -164989, "gamma_signal": -76967, "vega_signal": -11411, "option_type": "C", "stock_price": 252.2, "utc_time": 1773420775000}, {"instrument": "AAPL", "mid_signal": -21929, "gamma_signal": 13172, "vega_signal": 2367, "option_type": "P", "stock_price": 252.2, "utc_time": 1773420775000}, {"instrument": "AAPL", "mid_signal": 98366, "gamma_signal": 56864, "vega_signal": 8232, "option_type": "C", "stock_price": 252.12, "utc_time": 1773420780000}, {"instrument": "AAPL", "mid_signal": 137739, "gamma_signal": -65715, "vega_signal": -10264, "option_type": "P", "stock_price": 252.12, "utc_time": 1773420780000}, {"instrument": "AAPL", "mid_signal": 20722866, "gamma_signal": 1492465, "vega_signal": 318782, "option_type": "C", "stock_price": 252.13, "utc_time": 1773420785000}, {"instrument": "AAPL", "mid_signal": 448013, "gamma_signal": -193541, "vega_signal": -30417, "option_type": "P", "stock_price": 252.13, "utc_time": 1773420785000}, {"instrument": "AAPL", "mid_signal": -139064, "gamma_signal": -26926, "vega_signal": -4341, "option_type": "C", "stock_price": 252.15, "utc_time": 1773420790000}, {"instrument": "AAPL", "mid_signal": 9748, "gamma_signal": -5855, "vega_signal": -1052, "option_type": "P", "stock_price": 252.15, "utc_time": 1773420790000}, {"instrument": "AAPL", "mid_signal": -26835, "gamma_signal": -10365, "vega_signal": -1630, "option_type": "C", "stock_price": 252.2, "utc_time": 1773420795000}, {"instrument": "AAPL", "mid_signal": 179566, "gamma_signal": -40238, "vega_signal": -5928, "option_type": "P", "stock_price": 252.2, "utc_time": 1773420795000}, {"instrument": "AAPL", "mid_signal": -34770, "gamma_signal": -6732, "vega_signal": -1085, "option_type": "C", "stock_price": 252.22, "utc_time": 1773420800000}, {"instrument": "AAPL", "mid_signal": 161950, "gamma_signal": -72214, "vega_signal": -11320, "option_type": "P", "stock_price": 252.22, "utc_time": 1773420800000}, {"instrument": "AAPL", "mid_signal": 452084, "gamma_signal": 87535, "vega_signal": 14112, "option_type": "C", "stock_price": 252.22, "utc_time": 1773420805000}, {"instrument": "AAPL", "mid_signal": -1747045, "gamma_signal": 373128, "vega_signal": 54025, "option_type": "P", "stock_price": 252.22, "utc_time": 1773420805000}, {"instrument": "AAPL", "mid_signal": 392893, "gamma_signal": 183285, "vega_signal": 27173, "option_type": "C", "stock_price": 252.21, "utc_time": 1773420810000}, {"instrument": "AAPL", "mid_signal": -190106, "gamma_signal": 44185, "vega_signal": 6480, "option_type": "P", "stock_price": 252.19, "utc_time": 1773420810000}, {"instrument": "AAPL", "mid_signal": -4339, "gamma_signal": -18934, "vega_signal": -3462, "option_type": "C", "stock_price": 252.18, "utc_time": 1773420815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.2, "utc_time": 1773420815000}, {"instrument": "AAPL", "mid_signal": -103941, "gamma_signal": -76985, "vega_signal": -11959, "option_type": "C", "stock_price": 252.21, "utc_time": 1773420820000}, {"instrument": "AAPL", "mid_signal": -32869, "gamma_signal": 3489, "vega_signal": 551, "option_type": "P", "stock_price": 252.21, "utc_time": 1773420820000}, {"instrument": "AAPL", "mid_signal": -446792, "gamma_signal": -32031, "vega_signal": -7215, "option_type": "C", "stock_price": 252.22, "utc_time": 1773420825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.22, "utc_time": 1773420825000}, {"instrument": "AAPL", "mid_signal": 1545219, "gamma_signal": 706611, "vega_signal": 104891, "option_type": "C", "stock_price": 252.23, "utc_time": 1773420830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.22, "utc_time": 1773420830000}, {"instrument": "AAPL", "mid_signal": 191212, "gamma_signal": 37024, "vega_signal": 5969, "option_type": "C", "stock_price": 252.18, "utc_time": 1773420835000}, {"instrument": "AAPL", "mid_signal": -2236750, "gamma_signal": -33072, "vega_signal": -2554, "option_type": "P", "stock_price": 252.18, "utc_time": 1773420835000}, {"instrument": "AAPL", "mid_signal": -1024641, "gamma_signal": -228898, "vega_signal": -36906, "option_type": "C", "stock_price": 252.2, "utc_time": 1773420840000}, {"instrument": "AAPL", "mid_signal": -92536, "gamma_signal": 41262, "vega_signal": 6468, "option_type": "P", "stock_price": 252.2, "utc_time": 1773420840000}, {"instrument": "AAPL", "mid_signal": -479728, "gamma_signal": -200073, "vega_signal": -29880, "option_type": "C", "stock_price": 252.15, "utc_time": 1773420845000}, {"instrument": "AAPL", "mid_signal": -428129, "gamma_signal": 182788, "vega_signal": 28563, "option_type": "P", "stock_price": 252.15, "utc_time": 1773420845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.15, "utc_time": 1773420850000}, {"instrument": "AAPL", "mid_signal": -2437, "gamma_signal": 1464, "vega_signal": 263, "option_type": "P", "stock_price": 252.12, "utc_time": 1773420850000}, {"instrument": "AAPL", "mid_signal": 7854, "gamma_signal": 3664, "vega_signal": 543, "option_type": "C", "stock_price": 252.07, "utc_time": 1773420855000}, {"instrument": "AAPL", "mid_signal": 2437, "gamma_signal": -1464, "vega_signal": -263, "option_type": "P", "stock_price": 252.12, "utc_time": 1773420855000}, {"instrument": "AAPL", "mid_signal": 1889, "gamma_signal": 1399, "vega_signal": 217, "option_type": "C", "stock_price": 252.105, "utc_time": 1773420860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.07, "utc_time": 1773420860000}, {"instrument": "AAPL", "mid_signal": -503921, "gamma_signal": -97572, "vega_signal": -15730, "option_type": "C", "stock_price": 252.06, "utc_time": 1773420865000}, {"instrument": "AAPL", "mid_signal": -2269755, "gamma_signal": 159153, "vega_signal": 28003, "option_type": "P", "stock_price": 252.06, "utc_time": 1773420865000}, {"instrument": "AAPL", "mid_signal": -17377, "gamma_signal": -3365, "vega_signal": -542, "option_type": "C", "stock_price": 252.06, "utc_time": 1773420870000}, {"instrument": "AAPL", "mid_signal": 1217, "gamma_signal": -657, "vega_signal": -199, "option_type": "P", "stock_price": 252.06, "utc_time": 1773420870000}, {"instrument": "AAPL", "mid_signal": 868772, "gamma_signal": 168217, "vega_signal": 27119, "option_type": "C", "stock_price": 252.04, "utc_time": 1773420875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.03, "utc_time": 1773420875000}, {"instrument": "AAPL", "mid_signal": -21887, "gamma_signal": -14951, "vega_signal": -2173, "option_type": "C", "stock_price": 252.03, "utc_time": 1773420880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.03, "utc_time": 1773420880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.065, "utc_time": 1773420885000}, {"instrument": "AAPL", "mid_signal": -12180, "gamma_signal": 7316, "vega_signal": 1315, "option_type": "P", "stock_price": 252.05, "utc_time": 1773420885000}, {"instrument": "AAPL", "mid_signal": 2, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 252.07, "utc_time": 1773420890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.04, "utc_time": 1773420890000}, {"instrument": "AAPL", "mid_signal": 23859, "gamma_signal": 9059, "vega_signal": 1303, "option_type": "C", "stock_price": 252.07, "utc_time": 1773420895000}, {"instrument": "AAPL", "mid_signal": -15415, "gamma_signal": 6873, "vega_signal": 1077, "option_type": "P", "stock_price": 252.07, "utc_time": 1773420895000}, {"instrument": "AAPL", "mid_signal": 7854, "gamma_signal": 3664, "vega_signal": 543, "option_type": "C", "stock_price": 252.09, "utc_time": 1773420900000}, {"instrument": "AAPL", "mid_signal": -1638053, "gamma_signal": 325818, "vega_signal": 46712, "option_type": "P", "stock_price": 252.12, "utc_time": 1773420900000}, {"instrument": "AAPL", "mid_signal": -86884, "gamma_signal": -16823, "vega_signal": -2712, "option_type": "C", "stock_price": 252.06, "utc_time": 1773420905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.11, "utc_time": 1773420905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.08, "utc_time": 1773420910000}, {"instrument": "AAPL", "mid_signal": -15416, "gamma_signal": 6874, "vega_signal": 1078, "option_type": "P", "stock_price": 252.09, "utc_time": 1773420910000}, {"instrument": "AAPL", "mid_signal": 281066, "gamma_signal": 142867, "vega_signal": 21179, "option_type": "C", "stock_price": 252.05, "utc_time": 1773420915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.09, "utc_time": 1773420915000}, {"instrument": "AAPL", "mid_signal": 689144, "gamma_signal": 403220, "vega_signal": 58935, "option_type": "C", "stock_price": 251.98, "utc_time": 1773420920000}, {"instrument": "AAPL", "mid_signal": -30818, "gamma_signal": 13742, "vega_signal": 2154, "option_type": "P", "stock_price": 251.98, "utc_time": 1773420920000}, {"instrument": "AAPL", "mid_signal": 17364, "gamma_signal": 3362, "vega_signal": 542, "option_type": "C", "stock_price": 251.88, "utc_time": 1773420925000}, {"instrument": "AAPL", "mid_signal": -1522017, "gamma_signal": 679424, "vega_signal": 106568, "option_type": "P", "stock_price": 251.87, "utc_time": 1773420925000}, {"instrument": "AAPL", "mid_signal": -282151, "gamma_signal": -51991, "vega_signal": -8464, "option_type": "C", "stock_price": 251.8, "utc_time": 1773420930000}, {"instrument": "AAPL", "mid_signal": -3279, "gamma_signal": 2000, "vega_signal": 377, "option_type": "P", "stock_price": 251.8, "utc_time": 1773420930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.8, "utc_time": 1773420935000}, {"instrument": "AAPL", "mid_signal": -2434, "gamma_signal": 1462, "vega_signal": 263, "option_type": "P", "stock_price": 251.8, "utc_time": 1773420935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.8, "utc_time": 1773420940000}, {"instrument": "AAPL", "mid_signal": 2434, "gamma_signal": -1462, "vega_signal": -263, "option_type": "P", "stock_price": 251.8, "utc_time": 1773420940000}, {"instrument": "AAPL", "mid_signal": -173589, "gamma_signal": -33611, "vega_signal": -5419, "option_type": "C", "stock_price": 251.8, "utc_time": 1773420945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.8, "utc_time": 1773420945000}, {"instrument": "AAPL", "mid_signal": 44226, "gamma_signal": 6423, "vega_signal": 1083, "option_type": "C", "stock_price": 251.77, "utc_time": 1773420950000}, {"instrument": "AAPL", "mid_signal": -4867, "gamma_signal": 2923, "vega_signal": 525, "option_type": "P", "stock_price": 251.77, "utc_time": 1773420950000}, {"instrument": "AAPL", "mid_signal": 622073, "gamma_signal": 343948, "vega_signal": 50419, "option_type": "C", "stock_price": 251.69, "utc_time": 1773420955000}, {"instrument": "AAPL", "mid_signal": -162831, "gamma_signal": 76371, "vega_signal": 12307, "option_type": "P", "stock_price": 251.66, "utc_time": 1773420955000}, {"instrument": "AAPL", "mid_signal": -757336, "gamma_signal": -357503, "vega_signal": -52910, "option_type": "C", "stock_price": 251.69, "utc_time": 1773420960000}, {"instrument": "AAPL", "mid_signal": 4467, "gamma_signal": -3874, "vega_signal": -775, "option_type": "P", "stock_price": 251.69, "utc_time": 1773420960000}, {"instrument": "AAPL", "mid_signal": -17351, "gamma_signal": -3360, "vega_signal": -542, "option_type": "C", "stock_price": 251.69, "utc_time": 1773420965000}, {"instrument": "AAPL", "mid_signal": 118280, "gamma_signal": -51988, "vega_signal": -8082, "option_type": "P", "stock_price": 251.72, "utc_time": 1773420965000}, {"instrument": "AAPL", "mid_signal": -346957, "gamma_signal": -67180, "vega_signal": -10830, "option_type": "C", "stock_price": 251.64, "utc_time": 1773420970000}, {"instrument": "AAPL", "mid_signal": -6910, "gamma_signal": 4149, "vega_signal": 728, "option_type": "P", "stock_price": 251.64, "utc_time": 1773420970000}, {"instrument": "AAPL", "mid_signal": -165716, "gamma_signal": 15407, "vega_signal": 1011, "option_type": "C", "stock_price": 251.6, "utc_time": 1773420975000}, {"instrument": "AAPL", "mid_signal": -63943, "gamma_signal": 18624, "vega_signal": 3069, "option_type": "P", "stock_price": 251.6, "utc_time": 1773420975000}, {"instrument": "AAPL", "mid_signal": 569826, "gamma_signal": 44950, "vega_signal": 9227, "option_type": "C", "stock_price": 251.58, "utc_time": 1773420980000}, {"instrument": "AAPL", "mid_signal": 14192, "gamma_signal": -9715, "vega_signal": -1824, "option_type": "P", "stock_price": 251.63, "utc_time": 1773420980000}, {"instrument": "AAPL", "mid_signal": 213288, "gamma_signal": 94767, "vega_signal": 14093, "option_type": "C", "stock_price": 251.55, "utc_time": 1773420985000}, {"instrument": "AAPL", "mid_signal": -360391, "gamma_signal": 80544, "vega_signal": 11886, "option_type": "P", "stock_price": 251.58, "utc_time": 1773420985000}, {"instrument": "AAPL", "mid_signal": 953772, "gamma_signal": 184675, "vega_signal": 29772, "option_type": "C", "stock_price": 251.545, "utc_time": 1773420990000}, {"instrument": "AAPL", "mid_signal": 44954, "gamma_signal": -23431, "vega_signal": -3975, "option_type": "P", "stock_price": 251.55, "utc_time": 1773420990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.5, "utc_time": 1773420995000}, {"instrument": "AAPL", "mid_signal": -85554, "gamma_signal": 66127, "vega_signal": 12257, "option_type": "P", "stock_price": 251.5, "utc_time": 1773420995000}, {"instrument": "AAPL", "mid_signal": -14007, "gamma_signal": -11265, "vega_signal": -1627, "option_type": "C", "stock_price": 251.51, "utc_time": 1773421000000}, {"instrument": "AAPL", "mid_signal": 97542, "gamma_signal": -43118, "vega_signal": -6725, "option_type": "P", "stock_price": 251.51, "utc_time": 1773421000000}, {"instrument": "AAPL", "mid_signal": -1971880, "gamma_signal": -384444, "vega_signal": -61896, "option_type": "C", "stock_price": 251.45, "utc_time": 1773421005000}, {"instrument": "AAPL", "mid_signal": 32747, "gamma_signal": -53293, "vega_signal": -9435, "option_type": "P", "stock_price": 251.48, "utc_time": 1773421005000}, {"instrument": "AAPL", "mid_signal": 6053, "gamma_signal": -5741, "vega_signal": -749, "option_type": "C", "stock_price": 251.48, "utc_time": 1773421010000}, {"instrument": "AAPL", "mid_signal": 12160, "gamma_signal": -1752, "vega_signal": -264, "option_type": "P", "stock_price": 251.48, "utc_time": 1773421010000}, {"instrument": "AAPL", "mid_signal": 1669968, "gamma_signal": 331136, "vega_signal": 53114, "option_type": "C", "stock_price": 251.46, "utc_time": 1773421015000}, {"instrument": "AAPL", "mid_signal": -15377, "gamma_signal": 6857, "vega_signal": 1075, "option_type": "P", "stock_price": 251.46, "utc_time": 1773421015000}, {"instrument": "AAPL", "mid_signal": -21213, "gamma_signal": 27951, "vega_signal": 3796, "option_type": "C", "stock_price": 251.39, "utc_time": 1773421020000}, {"instrument": "AAPL", "mid_signal": -607030, "gamma_signal": 123159, "vega_signal": 17537, "option_type": "P", "stock_price": 251.41, "utc_time": 1773421020000}, {"instrument": "AAPL", "mid_signal": -115, "gamma_signal": -13347, "vega_signal": -1833, "option_type": "C", "stock_price": 251.43, "utc_time": 1773421025000}, {"instrument": "AAPL", "mid_signal": 195120, "gamma_signal": -99353, "vega_signal": -16656, "option_type": "P", "stock_price": 251.43, "utc_time": 1773421025000}, {"instrument": "AAPL", "mid_signal": -67680, "gamma_signal": -17380, "vega_signal": -2707, "option_type": "C", "stock_price": 251.57, "utc_time": 1773421030000}, {"instrument": "AAPL", "mid_signal": -4076, "gamma_signal": 4828, "vega_signal": 1025, "option_type": "P", "stock_price": 251.57, "utc_time": 1773421030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.57, "utc_time": 1773421035000}, {"instrument": "AAPL", "mid_signal": 25325, "gamma_signal": -16132, "vega_signal": -3433, "option_type": "P", "stock_price": 251.57, "utc_time": 1773421035000}, {"instrument": "AAPL", "mid_signal": -7839, "gamma_signal": -3657, "vega_signal": -542, "option_type": "C", "stock_price": 251.59, "utc_time": 1773421040000}, {"instrument": "AAPL", "mid_signal": -7693, "gamma_signal": 3430, "vega_signal": 538, "option_type": "P", "stock_price": 251.59, "utc_time": 1773421040000}, {"instrument": "AAPL", "mid_signal": 69913, "gamma_signal": 13865, "vega_signal": 2246, "option_type": "C", "stock_price": 251.52, "utc_time": 1773421045000}, {"instrument": "AAPL", "mid_signal": 14585, "gamma_signal": -8761, "vega_signal": -1574, "option_type": "P", "stock_price": 251.52, "utc_time": 1773421045000}, {"instrument": "AAPL", "mid_signal": 537613, "gamma_signal": 104096, "vega_signal": 16782, "option_type": "C", "stock_price": 251.56, "utc_time": 1773421050000}, {"instrument": "AAPL", "mid_signal": -9337, "gamma_signal": -4308, "vega_signal": -798, "option_type": "P", "stock_price": 251.56, "utc_time": 1773421050000}, {"instrument": "AAPL", "mid_signal": -11907, "gamma_signal": -4521, "vega_signal": -650, "option_type": "C", "stock_price": 251.59, "utc_time": 1773421055000}, {"instrument": "AAPL", "mid_signal": 4863, "gamma_signal": -2921, "vega_signal": -525, "option_type": "P", "stock_price": 251.59, "utc_time": 1773421055000}, {"instrument": "AAPL", "mid_signal": -995625, "gamma_signal": -85832, "vega_signal": -16206, "option_type": "C", "stock_price": 251.59, "utc_time": 1773421060000}, {"instrument": "AAPL", "mid_signal": 5707, "gamma_signal": -3459, "vega_signal": -639, "option_type": "P", "stock_price": 251.59, "utc_time": 1773421060000}, {"instrument": "AAPL", "mid_signal": 299471, "gamma_signal": 44791, "vega_signal": 7630, "option_type": "C", "stock_price": 251.63, "utc_time": 1773421065000}, {"instrument": "AAPL", "mid_signal": -29184, "gamma_signal": 17530, "vega_signal": 3150, "option_type": "P", "stock_price": 251.63, "utc_time": 1773421065000}, {"instrument": "AAPL", "mid_signal": 316644, "gamma_signal": 58671, "vega_signal": 9540, "option_type": "C", "stock_price": 251.7, "utc_time": 1773421070000}, {"instrument": "AAPL", "mid_signal": 12362, "gamma_signal": -7610, "vega_signal": -1474, "option_type": "P", "stock_price": 251.63, "utc_time": 1773421070000}, {"instrument": "AAPL", "mid_signal": -52052, "gamma_signal": -10079, "vega_signal": -1625, "option_type": "C", "stock_price": 251.68, "utc_time": 1773421075000}, {"instrument": "AAPL", "mid_signal": 7695, "gamma_signal": -3431, "vega_signal": -538, "option_type": "P", "stock_price": 251.68, "utc_time": 1773421075000}, {"instrument": "AAPL", "mid_signal": 1188628, "gamma_signal": 447375, "vega_signal": 67358, "option_type": "C", "stock_price": 251.78, "utc_time": 1773421080000}, {"instrument": "AAPL", "mid_signal": 22297, "gamma_signal": -12201, "vega_signal": -2114, "option_type": "P", "stock_price": 251.78, "utc_time": 1773421080000}, {"instrument": "AAPL", "mid_signal": -125894, "gamma_signal": -21736, "vega_signal": -3586, "option_type": "C", "stock_price": 251.78, "utc_time": 1773421085000}, {"instrument": "AAPL", "mid_signal": 15007, "gamma_signal": -2263, "vega_signal": -277, "option_type": "P", "stock_price": 251.78, "utc_time": 1773421085000}, {"instrument": "AAPL", "mid_signal": -56117, "gamma_signal": 2664, "vega_signal": 30, "option_type": "C", "stock_price": 251.77, "utc_time": 1773421090000}, {"instrument": "AAPL", "mid_signal": 24333, "gamma_signal": -14616, "vega_signal": -2626, "option_type": "P", "stock_price": 251.77, "utc_time": 1773421090000}, {"instrument": "AAPL", "mid_signal": 110775, "gamma_signal": 65372, "vega_signal": 9551, "option_type": "C", "stock_price": 251.84, "utc_time": 1773421095000}, {"instrument": "AAPL", "mid_signal": 7301, "gamma_signal": -4385, "vega_signal": -788, "option_type": "P", "stock_price": 251.8, "utc_time": 1773421095000}, {"instrument": "AAPL", "mid_signal": -771177, "gamma_signal": -248278, "vega_signal": -39225, "option_type": "C", "stock_price": 251.84, "utc_time": 1773421100000}, {"instrument": "AAPL", "mid_signal": -66312, "gamma_signal": 25036, "vega_signal": 4507, "option_type": "P", "stock_price": 251.84, "utc_time": 1773421100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.84, "utc_time": 1773421105000}, {"instrument": "AAPL", "mid_signal": 7700, "gamma_signal": -3434, "vega_signal": -538, "option_type": "P", "stock_price": 251.84, "utc_time": 1773421105000}, {"instrument": "AAPL", "mid_signal": 17429, "gamma_signal": 3408, "vega_signal": 555, "option_type": "C", "stock_price": 251.82, "utc_time": 1773421110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.82, "utc_time": 1773421110000}, {"instrument": "AAPL", "mid_signal": -17360, "gamma_signal": -3361, "vega_signal": -542, "option_type": "C", "stock_price": 251.82, "utc_time": 1773421115000}, {"instrument": "AAPL", "mid_signal": -2434, "gamma_signal": 1462, "vega_signal": 263, "option_type": "P", "stock_price": 251.82, "utc_time": 1773421115000}, {"instrument": "AAPL", "mid_signal": -34659, "gamma_signal": -6683, "vega_signal": -1073, "option_type": "C", "stock_price": 251.79, "utc_time": 1773421120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.79, "utc_time": 1773421120000}, {"instrument": "AAPL", "mid_signal": -140661, "gamma_signal": -36299, "vega_signal": -5628, "option_type": "C", "stock_price": 251.81, "utc_time": 1773421125000}, {"instrument": "AAPL", "mid_signal": 36505, "gamma_signal": -21927, "vega_signal": -3940, "option_type": "P", "stock_price": 251.81, "utc_time": 1773421125000}, {"instrument": "AAPL", "mid_signal": -443656, "gamma_signal": -26798, "vega_signal": -6093, "option_type": "C", "stock_price": 251.58, "utc_time": 1773421130000}, {"instrument": "AAPL", "mid_signal": -310924, "gamma_signal": 68035, "vega_signal": 9785, "option_type": "P", "stock_price": 251.58, "utc_time": 1773421130000}, {"instrument": "AAPL", "mid_signal": -4120104, "gamma_signal": -270199, "vega_signal": -59926, "option_type": "C", "stock_price": 251.53, "utc_time": 1773421135000}, {"instrument": "AAPL", "mid_signal": 128164, "gamma_signal": -88988, "vega_signal": -15996, "option_type": "P", "stock_price": 251.53, "utc_time": 1773421135000}, {"instrument": "AAPL", "mid_signal": 1950403, "gamma_signal": 917531, "vega_signal": 135913, "option_type": "C", "stock_price": 251.48, "utc_time": 1773421140000}, {"instrument": "AAPL", "mid_signal": -9722, "gamma_signal": 5840, "vega_signal": 1049, "option_type": "P", "stock_price": 251.48, "utc_time": 1773421140000}, {"instrument": "AAPL", "mid_signal": -4616339, "gamma_signal": -458228, "vega_signal": -88169, "option_type": "C", "stock_price": 251.46, "utc_time": 1773421145000}, {"instrument": "AAPL", "mid_signal": 59019, "gamma_signal": -23449, "vega_signal": -4209, "option_type": "P", "stock_price": 251.46, "utc_time": 1773421145000}, {"instrument": "AAPL", "mid_signal": 1885, "gamma_signal": 1396, "vega_signal": 217, "option_type": "C", "stock_price": 251.51, "utc_time": 1773421150000}, {"instrument": "AAPL", "mid_signal": 38455, "gamma_signal": -17147, "vega_signal": -2688, "option_type": "P", "stock_price": 251.55, "utc_time": 1773421150000}, {"instrument": "AAPL", "mid_signal": -64971, "gamma_signal": -15218, "vega_signal": -2371, "option_type": "C", "stock_price": 251.52, "utc_time": 1773421155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.56, "utc_time": 1773421155000}, {"instrument": "AAPL", "mid_signal": -23507, "gamma_signal": -10966, "vega_signal": -1626, "option_type": "C", "stock_price": 251.5, "utc_time": 1773421160000}, {"instrument": "AAPL", "mid_signal": 20241, "gamma_signal": -9778, "vega_signal": -1600, "option_type": "P", "stock_price": 251.5, "utc_time": 1773421160000}, {"instrument": "AAPL", "mid_signal": -1884, "gamma_signal": -1396, "vega_signal": -217, "option_type": "C", "stock_price": 251.48, "utc_time": 1773421165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.5, "utc_time": 1773421165000}, {"instrument": "AAPL", "mid_signal": 34674, "gamma_signal": 6714, "vega_signal": 1082, "option_type": "C", "stock_price": 251.48, "utc_time": 1773421170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.48, "utc_time": 1773421170000}, {"instrument": "AAPL", "mid_signal": 2850692, "gamma_signal": 156463, "vega_signal": 37190, "option_type": "C", "stock_price": 251.47, "utc_time": 1773421175000}, {"instrument": "AAPL", "mid_signal": 9730, "gamma_signal": -292, "vega_signal": -1, "option_type": "P", "stock_price": 251.47, "utc_time": 1773421175000}, {"instrument": "AAPL", "mid_signal": 21717, "gamma_signal": 1568, "vega_signal": 335, "option_type": "C", "stock_price": 251.4, "utc_time": 1773421180000}, {"instrument": "AAPL", "mid_signal": -19836, "gamma_signal": 10725, "vega_signal": 1849, "option_type": "P", "stock_price": 251.4, "utc_time": 1773421180000}, {"instrument": "AAPL", "mid_signal": -108583, "gamma_signal": -7842, "vega_signal": -1673, "option_type": "C", "stock_price": 251.4, "utc_time": 1773421185000}, {"instrument": "AAPL", "mid_signal": 40863, "gamma_signal": -18597, "vega_signal": -2949, "option_type": "P", "stock_price": 251.395, "utc_time": 1773421185000}, {"instrument": "AAPL", "mid_signal": 18997, "gamma_signal": -596, "vega_signal": -1, "option_type": "C", "stock_price": 251.39, "utc_time": 1773421190000}, {"instrument": "AAPL", "mid_signal": -25490, "gamma_signal": 11742, "vega_signal": 1874, "option_type": "P", "stock_price": 251.4, "utc_time": 1773421190000}, {"instrument": "AAPL", "mid_signal": -86657, "gamma_signal": -16779, "vega_signal": -2705, "option_type": "C", "stock_price": 251.4, "utc_time": 1773421195000}, {"instrument": "AAPL", "mid_signal": -115303, "gamma_signal": 51414, "vega_signal": 8059, "option_type": "P", "stock_price": 251.4, "utc_time": 1773421195000}, {"instrument": "AAPL", "mid_signal": -922123, "gamma_signal": -44572, "vega_signal": -11323, "option_type": "C", "stock_price": 251.43, "utc_time": 1773421200000}, {"instrument": "AAPL", "mid_signal": -76878, "gamma_signal": 34280, "vega_signal": 5373, "option_type": "P", "stock_price": 251.43, "utc_time": 1773421200000}, {"instrument": "AAPL", "mid_signal": -36325, "gamma_signal": -2753, "vega_signal": -537, "option_type": "C", "stock_price": 251.51, "utc_time": 1773421205000}, {"instrument": "AAPL", "mid_signal": -34020, "gamma_signal": 20435, "vega_signal": 3672, "option_type": "P", "stock_price": 251.43, "utc_time": 1773421205000}, {"instrument": "AAPL", "mid_signal": 69349, "gamma_signal": 13428, "vega_signal": 2165, "option_type": "C", "stock_price": 251.53, "utc_time": 1773421210000}, {"instrument": "AAPL", "mid_signal": 4862, "gamma_signal": -2920, "vega_signal": -525, "option_type": "P", "stock_price": 251.51, "utc_time": 1773421210000}, {"instrument": "AAPL", "mid_signal": -7839, "gamma_signal": -3657, "vega_signal": -542, "option_type": "C", "stock_price": 251.6, "utc_time": 1773421215000}, {"instrument": "AAPL", "mid_signal": 27541, "gamma_signal": -14162, "vega_signal": -2388, "option_type": "P", "stock_price": 251.6, "utc_time": 1773421215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.57, "utc_time": 1773421220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.6, "utc_time": 1773421220000}, {"instrument": "AAPL", "mid_signal": 21731, "gamma_signal": 1570, "vega_signal": 335, "option_type": "C", "stock_price": 251.57, "utc_time": 1773421225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.57, "utc_time": 1773421225000}, {"instrument": "AAPL", "mid_signal": 947169, "gamma_signal": 41053, "vega_signal": 10915, "option_type": "C", "stock_price": 251.57, "utc_time": 1773421230000}, {"instrument": "AAPL", "mid_signal": -5261, "gamma_signal": 1969, "vega_signal": 275, "option_type": "P", "stock_price": 251.57, "utc_time": 1773421230000}, {"instrument": "AAPL", "mid_signal": -17343, "gamma_signal": -3358, "vega_signal": -541, "option_type": "C", "stock_price": 251.57, "utc_time": 1773421235000}, {"instrument": "AAPL", "mid_signal": 14985, "gamma_signal": -7811, "vega_signal": -1325, "option_type": "P", "stock_price": 251.54, "utc_time": 1773421235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.54, "utc_time": 1773421240000}, {"instrument": "AAPL", "mid_signal": -148114, "gamma_signal": -1159, "vega_signal": -191, "option_type": "P", "stock_price": 251.54, "utc_time": 1773421240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.54, "utc_time": 1773421245000}, {"instrument": "AAPL", "mid_signal": 388, "gamma_signal": -234, "vega_signal": -59, "option_type": "P", "stock_price": 251.54, "utc_time": 1773421245000}, {"instrument": "AAPL", "mid_signal": -3495179, "gamma_signal": -1606852, "vega_signal": -238444, "option_type": "C", "stock_price": 251.45, "utc_time": 1773421250000}, {"instrument": "AAPL", "mid_signal": -843, "gamma_signal": 537, "vega_signal": 114, "option_type": "P", "stock_price": 251.45, "utc_time": 1773421250000}, {"instrument": "AAPL", "mid_signal": 95665, "gamma_signal": 39898, "vega_signal": 5959, "option_type": "C", "stock_price": 251.42, "utc_time": 1773421255000}, {"instrument": "AAPL", "mid_signal": -398, "gamma_signal": -951, "vega_signal": -250, "option_type": "P", "stock_price": 251.45, "utc_time": 1773421255000}, {"instrument": "AAPL", "mid_signal": -86677, "gamma_signal": -16783, "vega_signal": -2706, "option_type": "C", "stock_price": 251.46, "utc_time": 1773421260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.45, "utc_time": 1773421260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.52, "utc_time": 1773421265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.52, "utc_time": 1773421265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.52, "utc_time": 1773421270000}, {"instrument": "AAPL", "mid_signal": 7293, "gamma_signal": -4380, "vega_signal": -787, "option_type": "P", "stock_price": 251.52, "utc_time": 1773421270000}, {"instrument": "AAPL", "mid_signal": -183253, "gamma_signal": -19535, "vega_signal": -3763, "option_type": "C", "stock_price": 251.54, "utc_time": 1773421275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.52, "utc_time": 1773421275000}, {"instrument": "AAPL", "mid_signal": 86698, "gamma_signal": 16787, "vega_signal": 2706, "option_type": "C", "stock_price": 251.52, "utc_time": 1773421280000}, {"instrument": "AAPL", "mid_signal": 15381, "gamma_signal": -6858, "vega_signal": -1075, "option_type": "P", "stock_price": 251.52, "utc_time": 1773421280000}, {"instrument": "AAPL", "mid_signal": -104033, "gamma_signal": -20144, "vega_signal": -3247, "option_type": "C", "stock_price": 251.51, "utc_time": 1773421285000}, {"instrument": "AAPL", "mid_signal": 4813, "gamma_signal": -480, "vega_signal": 89, "option_type": "P", "stock_price": 251.51, "utc_time": 1773421285000}, {"instrument": "AAPL", "mid_signal": 17338, "gamma_signal": 3357, "vega_signal": 541, "option_type": "C", "stock_price": 251.5, "utc_time": 1773421290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.5, "utc_time": 1773421290000}, {"instrument": "AAPL", "mid_signal": 7836, "gamma_signal": 3655, "vega_signal": 542, "option_type": "C", "stock_price": 251.5, "utc_time": 1773421295000}, {"instrument": "AAPL", "mid_signal": 1587, "gamma_signal": -922, "vega_signal": -148, "option_type": "P", "stock_price": 251.51, "utc_time": 1773421295000}, {"instrument": "AAPL", "mid_signal": -7836, "gamma_signal": -3655, "vega_signal": -542, "option_type": "C", "stock_price": 251.5, "utc_time": 1773421300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.51, "utc_time": 1773421300000}, {"instrument": "AAPL", "mid_signal": 117541, "gamma_signal": 54833, "vega_signal": 8129, "option_type": "C", "stock_price": 251.51, "utc_time": 1773421305000}, {"instrument": "AAPL", "mid_signal": 4862, "gamma_signal": -2920, "vega_signal": -525, "option_type": "P", "stock_price": 251.51, "utc_time": 1773421305000}, {"instrument": "AAPL", "mid_signal": -1733751, "gamma_signal": -335699, "vega_signal": -54119, "option_type": "C", "stock_price": 251.49, "utc_time": 1773421310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.51, "utc_time": 1773421310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.49, "utc_time": 1773421315000}, {"instrument": "AAPL", "mid_signal": -34, "gamma_signal": 13, "vega_signal": 7, "option_type": "P", "stock_price": 251.5, "utc_time": 1773421315000}, {"instrument": "AAPL", "mid_signal": -20736, "gamma_signal": -15358, "vega_signal": -2386, "option_type": "C", "stock_price": 251.57, "utc_time": 1773421320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.5, "utc_time": 1773421320000}, {"instrument": "AAPL", "mid_signal": -17343, "gamma_signal": -3358, "vega_signal": -541, "option_type": "C", "stock_price": 251.57, "utc_time": 1773421325000}, {"instrument": "AAPL", "mid_signal": -7296, "gamma_signal": 4383, "vega_signal": 788, "option_type": "P", "stock_price": 251.65, "utc_time": 1773421325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.65, "utc_time": 1773421330000}, {"instrument": "AAPL", "mid_signal": -7296, "gamma_signal": 4383, "vega_signal": 788, "option_type": "P", "stock_price": 251.65, "utc_time": 1773421330000}, {"instrument": "AAPL", "mid_signal": -652183, "gamma_signal": -47103, "vega_signal": -10050, "option_type": "C", "stock_price": 251.665, "utc_time": 1773421335000}, {"instrument": "AAPL", "mid_signal": -7695, "gamma_signal": 3431, "vega_signal": 538, "option_type": "P", "stock_price": 251.665, "utc_time": 1773421335000}, {"instrument": "AAPL", "mid_signal": 81645, "gamma_signal": 13042, "vega_signal": 2138, "option_type": "C", "stock_price": 251.665, "utc_time": 1773421340000}, {"instrument": "AAPL", "mid_signal": -313658, "gamma_signal": 150296, "vega_signal": 25437, "option_type": "P", "stock_price": 251.665, "utc_time": 1773421340000}, {"instrument": "AAPL", "mid_signal": 47753, "gamma_signal": -12008, "vega_signal": -1371, "option_type": "C", "stock_price": 251.665, "utc_time": 1773421345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.665, "utc_time": 1773421345000}, {"instrument": "AAPL", "mid_signal": 69378, "gamma_signal": 13433, "vega_signal": 2166, "option_type": "C", "stock_price": 251.59, "utc_time": 1773421350000}, {"instrument": "AAPL", "mid_signal": 2432, "gamma_signal": -1461, "vega_signal": -263, "option_type": "P", "stock_price": 251.63, "utc_time": 1773421350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.59, "utc_time": 1773421355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.59, "utc_time": 1773421355000}, {"instrument": "AAPL", "mid_signal": -23514, "gamma_signal": -10969, "vega_signal": -1626, "option_type": "C", "stock_price": 251.57, "utc_time": 1773421360000}, {"instrument": "AAPL", "mid_signal": 2431, "gamma_signal": -1460, "vega_signal": -262, "option_type": "P", "stock_price": 251.57, "utc_time": 1773421360000}, {"instrument": "AAPL", "mid_signal": 325943, "gamma_signal": 23541, "vega_signal": 5023, "option_type": "C", "stock_price": 251.55, "utc_time": 1773421365000}, {"instrument": "AAPL", "mid_signal": -844, "gamma_signal": 538, "vega_signal": 114, "option_type": "P", "stock_price": 251.61, "utc_time": 1773421365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.63, "utc_time": 1773421370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.63, "utc_time": 1773421370000}, {"instrument": "AAPL", "mid_signal": -44859, "gamma_signal": -22478, "vega_signal": -3362, "option_type": "C", "stock_price": 251.65, "utc_time": 1773421375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.63, "utc_time": 1773421375000}, {"instrument": "AAPL", "mid_signal": 23138, "gamma_signal": 584, "vega_signal": 229, "option_type": "C", "stock_price": 251.62, "utc_time": 1773421380000}, {"instrument": "AAPL", "mid_signal": 4864, "gamma_signal": -2921, "vega_signal": -525, "option_type": "P", "stock_price": 251.62, "utc_time": 1773421380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.62, "utc_time": 1773421385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.62, "utc_time": 1773421385000}, {"instrument": "AAPL", "mid_signal": 43481, "gamma_signal": 3140, "vega_signal": 670, "option_type": "C", "stock_price": 251.7, "utc_time": 1773421390000}, {"instrument": "AAPL", "mid_signal": -7694, "gamma_signal": 3431, "vega_signal": 538, "option_type": "P", "stock_price": 251.64, "utc_time": 1773421390000}, {"instrument": "AAPL", "mid_signal": 82363, "gamma_signal": 18587, "vega_signal": 2915, "option_type": "C", "stock_price": 251.68, "utc_time": 1773421395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.64, "utc_time": 1773421395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.68, "utc_time": 1773421400000}, {"instrument": "AAPL", "mid_signal": 4864, "gamma_signal": -2922, "vega_signal": -525, "option_type": "P", "stock_price": 251.63, "utc_time": 1773421400000}, {"instrument": "AAPL", "mid_signal": -31353, "gamma_signal": -14626, "vega_signal": -2168, "option_type": "C", "stock_price": 251.58, "utc_time": 1773421405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.63, "utc_time": 1773421405000}, {"instrument": "AAPL", "mid_signal": -23511, "gamma_signal": -10968, "vega_signal": -1626, "option_type": "C", "stock_price": 251.54, "utc_time": 1773421410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.56, "utc_time": 1773421410000}, {"instrument": "AAPL", "mid_signal": 147923, "gamma_signal": 2263, "vega_signal": 1183, "option_type": "C", "stock_price": 251.54, "utc_time": 1773421415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.54, "utc_time": 1773421415000}, {"instrument": "AAPL", "mid_signal": -78370, "gamma_signal": -36560, "vega_signal": -5420, "option_type": "C", "stock_price": 251.54, "utc_time": 1773421420000}, {"instrument": "AAPL", "mid_signal": -2431, "gamma_signal": 1460, "vega_signal": 262, "option_type": "P", "stock_price": 251.54, "utc_time": 1773421420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.57, "utc_time": 1773421425000}, {"instrument": "AAPL", "mid_signal": -844, "gamma_signal": 538, "vega_signal": 114, "option_type": "P", "stock_price": 251.55, "utc_time": 1773421425000}, {"instrument": "AAPL", "mid_signal": 7838, "gamma_signal": 3657, "vega_signal": 542, "option_type": "C", "stock_price": 251.58, "utc_time": 1773421430000}, {"instrument": "AAPL", "mid_signal": -38462, "gamma_signal": 17150, "vega_signal": 2688, "option_type": "P", "stock_price": 251.58, "utc_time": 1773421430000}, {"instrument": "AAPL", "mid_signal": -23615, "gamma_signal": -2966, "vega_signal": -552, "option_type": "C", "stock_price": 251.55, "utc_time": 1773421435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.58, "utc_time": 1773421435000}, {"instrument": "AAPL", "mid_signal": -39191, "gamma_signal": -18283, "vega_signal": -2711, "option_type": "C", "stock_price": 251.58, "utc_time": 1773421440000}, {"instrument": "AAPL", "mid_signal": 2431, "gamma_signal": -1460, "vega_signal": -262, "option_type": "P", "stock_price": 251.58, "utc_time": 1773421440000}, {"instrument": "AAPL", "mid_signal": -386442, "gamma_signal": -74044, "vega_signal": -12454, "option_type": "C", "stock_price": 251.58, "utc_time": 1773421445000}, {"instrument": "AAPL", "mid_signal": -17020, "gamma_signal": 10223, "vega_signal": 1837, "option_type": "P", "stock_price": 251.58, "utc_time": 1773421445000}, {"instrument": "AAPL", "mid_signal": 11, "gamma_signal": 8, "vega_signal": 2, "option_type": "C", "stock_price": 251.57, "utc_time": 1773421450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.57, "utc_time": 1773421450000}, {"instrument": "AAPL", "mid_signal": -39082, "gamma_signal": -4929, "vega_signal": -876, "option_type": "C", "stock_price": 251.62, "utc_time": 1773421455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.62, "utc_time": 1773421455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.62, "utc_time": 1773421460000}, {"instrument": "AAPL", "mid_signal": 75247, "gamma_signal": -33230, "vega_signal": -5149, "option_type": "P", "stock_price": 251.62, "utc_time": 1773421460000}, {"instrument": "AAPL", "mid_signal": -881592, "gamma_signal": -263657, "vega_signal": -40646, "option_type": "C", "stock_price": 251.7, "utc_time": 1773421465000}, {"instrument": "AAPL", "mid_signal": 12563, "gamma_signal": -6355, "vega_signal": -1063, "option_type": "P", "stock_price": 251.7, "utc_time": 1773421465000}, {"instrument": "AAPL", "mid_signal": 34714, "gamma_signal": 6721, "vega_signal": 1084, "option_type": "C", "stock_price": 251.75, "utc_time": 1773421470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.7, "utc_time": 1773421470000}, {"instrument": "AAPL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.79, "utc_time": 1773421475000}, {"instrument": "AAPL", "mid_signal": -2433, "gamma_signal": 1461, "vega_signal": 263, "option_type": "P", "stock_price": 251.75, "utc_time": 1773421475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.79, "utc_time": 1773421480000}, {"instrument": "AAPL", "mid_signal": -82699, "gamma_signal": 37790, "vega_signal": 6021, "option_type": "P", "stock_price": 251.76, "utc_time": 1773421480000}, {"instrument": "AAPL", "mid_signal": -391458, "gamma_signal": -28273, "vega_signal": -6032, "option_type": "C", "stock_price": 251.76, "utc_time": 1773421485000}, {"instrument": "AAPL", "mid_signal": 2433, "gamma_signal": -1462, "vega_signal": -263, "option_type": "P", "stock_price": 251.76, "utc_time": 1773421485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.76, "utc_time": 1773421490000}, {"instrument": "AAPL", "mid_signal": 2433, "gamma_signal": -1462, "vega_signal": -263, "option_type": "P", "stock_price": 251.76, "utc_time": 1773421490000}, {"instrument": "AAPL", "mid_signal": 86791, "gamma_signal": 16805, "vega_signal": 2709, "option_type": "C", "stock_price": 251.79, "utc_time": 1773421495000}, {"instrument": "AAPL", "mid_signal": 7699, "gamma_signal": -3433, "vega_signal": -538, "option_type": "P", "stock_price": 251.79, "utc_time": 1773421495000}, {"instrument": "AAPL", "mid_signal": -52075, "gamma_signal": -10083, "vega_signal": -1626, "option_type": "C", "stock_price": 251.79, "utc_time": 1773421500000}, {"instrument": "AAPL", "mid_signal": -7301, "gamma_signal": 4385, "vega_signal": 788, "option_type": "P", "stock_price": 251.79, "utc_time": 1773421500000}, {"instrument": "AAPL", "mid_signal": -770570, "gamma_signal": -86711, "vega_signal": -15803, "option_type": "C", "stock_price": 251.35, "utc_time": 1773421505000}, {"instrument": "AAPL", "mid_signal": -886917, "gamma_signal": 171735, "vega_signal": 24411, "option_type": "P", "stock_price": 251.35, "utc_time": 1773421505000}, {"instrument": "AAPL", "mid_signal": 136313, "gamma_signal": 3670, "vega_signal": 1259, "option_type": "C", "stock_price": 251.33, "utc_time": 1773421510000}, {"instrument": "AAPL", "mid_signal": -12146, "gamma_signal": 7295, "vega_signal": 1311, "option_type": "P", "stock_price": 251.33, "utc_time": 1773421510000}, {"instrument": "AAPL", "mid_signal": -194968, "gamma_signal": -35115, "vega_signal": -5743, "option_type": "C", "stock_price": 251.32, "utc_time": 1773421515000}, {"instrument": "AAPL", "mid_signal": -43448, "gamma_signal": -21072, "vega_signal": -3748, "option_type": "P", "stock_price": 251.32, "utc_time": 1773421515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.3, "utc_time": 1773421520000}, {"instrument": "AAPL", "mid_signal": -101122, "gamma_signal": 48849, "vega_signal": 7992, "option_type": "P", "stock_price": 251.26, "utc_time": 1773421520000}, {"instrument": "AAPL", "mid_signal": 51975, "gamma_signal": 10064, "vega_signal": 1622, "option_type": "C", "stock_price": 251.31, "utc_time": 1773421525000}, {"instrument": "AAPL", "mid_signal": 50563, "gamma_signal": -18056, "vega_signal": -3046, "option_type": "P", "stock_price": 251.31, "utc_time": 1773421525000}, {"instrument": "AAPL", "mid_signal": 155905, "gamma_signal": 30187, "vega_signal": 4867, "option_type": "C", "stock_price": 251.28, "utc_time": 1773421530000}, {"instrument": "AAPL", "mid_signal": 7682, "gamma_signal": -3426, "vega_signal": -537, "option_type": "P", "stock_price": 251.24, "utc_time": 1773421530000}, {"instrument": "AAPL", "mid_signal": 173426, "gamma_signal": -44095, "vega_signal": -4890, "option_type": "C", "stock_price": 251.29, "utc_time": 1773421535000}, {"instrument": "AAPL", "mid_signal": -23987, "gamma_signal": 15689, "vega_signal": 2951, "option_type": "P", "stock_price": 251.29, "utc_time": 1773421535000}, {"instrument": "AAPL", "mid_signal": 209225, "gamma_signal": 12024, "vega_signal": 2803, "option_type": "C", "stock_price": 251.27, "utc_time": 1773421540000}, {"instrument": "AAPL", "mid_signal": -15366, "gamma_signal": 6852, "vega_signal": 1074, "option_type": "P", "stock_price": 251.27, "utc_time": 1773421540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.3, "utc_time": 1773421545000}, {"instrument": "AAPL", "mid_signal": 21859, "gamma_signal": -13130, "vega_signal": -2359, "option_type": "P", "stock_price": 251.3, "utc_time": 1773421545000}, {"instrument": "AAPL", "mid_signal": -906144, "gamma_signal": -127328, "vega_signal": -22209, "option_type": "C", "stock_price": 251.21, "utc_time": 1773421550000}, {"instrument": "AAPL", "mid_signal": -183716, "gamma_signal": 42996, "vega_signal": 6429, "option_type": "P", "stock_price": 251.21, "utc_time": 1773421550000}, {"instrument": "AAPL", "mid_signal": -1289942, "gamma_signal": -294612, "vega_signal": -46502, "option_type": "C", "stock_price": 251.19, "utc_time": 1773421555000}, {"instrument": "AAPL", "mid_signal": -43699, "gamma_signal": 26248, "vega_signal": 4717, "option_type": "P", "stock_price": 251.21, "utc_time": 1773421555000}, {"instrument": "AAPL", "mid_signal": -23480, "gamma_signal": -10953, "vega_signal": -1624, "option_type": "C", "stock_price": 251.21, "utc_time": 1773421560000}, {"instrument": "AAPL", "mid_signal": -113316, "gamma_signal": 70442, "vega_signal": 12816, "option_type": "P", "stock_price": 251.21, "utc_time": 1773421560000}, {"instrument": "AAPL", "mid_signal": -4660430, "gamma_signal": -319249, "vega_signal": -69556, "option_type": "C", "stock_price": 251.18, "utc_time": 1773421565000}, {"instrument": "AAPL", "mid_signal": 18584, "gamma_signal": -6408, "vega_signal": -837, "option_type": "P", "stock_price": 251.2, "utc_time": 1773421565000}, {"instrument": "AAPL", "mid_signal": -1255487, "gamma_signal": -237825, "vega_signal": -38504, "option_type": "C", "stock_price": 251.24, "utc_time": 1773421570000}, {"instrument": "AAPL", "mid_signal": -88118, "gamma_signal": 56740, "vega_signal": 10574, "option_type": "P", "stock_price": 251.24, "utc_time": 1773421570000}, {"instrument": "AAPL", "mid_signal": 136207, "gamma_signal": 16746, "vega_signal": 3036, "option_type": "C", "stock_price": 251.31, "utc_time": 1773421575000}, {"instrument": "AAPL", "mid_signal": 303345, "gamma_signal": -157137, "vega_signal": -27880, "option_type": "P", "stock_price": 251.31, "utc_time": 1773421575000}, {"instrument": "AAPL", "mid_signal": -17937, "gamma_signal": 1222, "vega_signal": 99, "option_type": "C", "stock_price": 251.37, "utc_time": 1773421580000}, {"instrument": "AAPL", "mid_signal": 269332, "gamma_signal": -185903, "vega_signal": -41290, "option_type": "P", "stock_price": 251.37, "utc_time": 1773421580000}, {"instrument": "AAPL", "mid_signal": 537251, "gamma_signal": 104025, "vega_signal": 16770, "option_type": "C", "stock_price": 251.37, "utc_time": 1773421585000}, {"instrument": "AAPL", "mid_signal": -30743, "gamma_signal": 13709, "vega_signal": 2149, "option_type": "P", "stock_price": 251.37, "utc_time": 1773421585000}, {"instrument": "AAPL", "mid_signal": 53654, "gamma_signal": 6115, "vega_signal": 1080, "option_type": "C", "stock_price": 251.37, "utc_time": 1773421590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.37, "utc_time": 1773421590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.37, "utc_time": 1773421595000}, {"instrument": "AAPL", "mid_signal": -48589, "gamma_signal": 29185, "vega_signal": 5245, "option_type": "P", "stock_price": 251.37, "utc_time": 1773421595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.44, "utc_time": 1773421600000}, {"instrument": "AAPL", "mid_signal": -30753, "gamma_signal": 13713, "vega_signal": 2150, "option_type": "P", "stock_price": 251.45, "utc_time": 1773421600000}, {"instrument": "AAPL", "mid_signal": 21721, "gamma_signal": 1569, "vega_signal": 335, "option_type": "C", "stock_price": 251.45, "utc_time": 1773421605000}, {"instrument": "AAPL", "mid_signal": -2430, "gamma_signal": 1460, "vega_signal": 262, "option_type": "P", "stock_price": 251.45, "utc_time": 1773421605000}, {"instrument": "AAPL", "mid_signal": 364030, "gamma_signal": 70486, "vega_signal": 11363, "option_type": "C", "stock_price": 251.45, "utc_time": 1773421610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.45, "utc_time": 1773421610000}, {"instrument": "AAPL", "mid_signal": -364794, "gamma_signal": -155871, "vega_signal": -23186, "option_type": "C", "stock_price": 251.45, "utc_time": 1773421615000}, {"instrument": "AAPL", "mid_signal": -151271, "gamma_signal": -14246, "vega_signal": -2540, "option_type": "P", "stock_price": 251.45, "utc_time": 1773421615000}, {"instrument": "AAPL", "mid_signal": 389715, "gamma_signal": 54087, "vega_signal": 9193, "option_type": "C", "stock_price": 251.39, "utc_time": 1773421620000}, {"instrument": "AAPL", "mid_signal": -4859, "gamma_signal": 2919, "vega_signal": 525, "option_type": "P", "stock_price": 251.39, "utc_time": 1773421620000}, {"instrument": "AAPL", "mid_signal": -21716, "gamma_signal": -1568, "vega_signal": -335, "option_type": "C", "stock_price": 251.39, "utc_time": 1773421625000}, {"instrument": "AAPL", "mid_signal": -2430, "gamma_signal": 1459, "vega_signal": 262, "option_type": "P", "stock_price": 251.39, "utc_time": 1773421625000}, {"instrument": "AAPL", "mid_signal": -95769, "gamma_signal": -53238, "vega_signal": -7791, "option_type": "C", "stock_price": 251.39, "utc_time": 1773421630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.39, "utc_time": 1773421630000}, {"instrument": "AAPL", "mid_signal": 106, "gamma_signal": 82, "vega_signal": 23, "option_type": "C", "stock_price": 251.36, "utc_time": 1773421635000}, {"instrument": "AAPL", "mid_signal": -4217, "gamma_signal": 2686, "vega_signal": 572, "option_type": "P", "stock_price": 251.36, "utc_time": 1773421635000}, {"instrument": "AAPL", "mid_signal": -32213, "gamma_signal": -8830, "vega_signal": -1190, "option_type": "C", "stock_price": 251.41, "utc_time": 1773421640000}, {"instrument": "AAPL", "mid_signal": -7687, "gamma_signal": 3428, "vega_signal": 537, "option_type": "P", "stock_price": 251.41, "utc_time": 1773421640000}, {"instrument": "AAPL", "mid_signal": 1802045, "gamma_signal": 348922, "vega_signal": 56251, "option_type": "C", "stock_price": 251.34, "utc_time": 1773421645000}, {"instrument": "AAPL", "mid_signal": 9719, "gamma_signal": -5838, "vega_signal": -1049, "option_type": "P", "stock_price": 251.41, "utc_time": 1773421645000}, {"instrument": "AAPL", "mid_signal": -103980, "gamma_signal": -20133, "vega_signal": -3246, "option_type": "C", "stock_price": 251.38, "utc_time": 1773421650000}, {"instrument": "AAPL", "mid_signal": 2429, "gamma_signal": -1459, "vega_signal": -262, "option_type": "P", "stock_price": 251.37, "utc_time": 1773421650000}, {"instrument": "AAPL", "mid_signal": -216316, "gamma_signal": -162365, "vega_signal": -25247, "option_type": "C", "stock_price": 251.37, "utc_time": 1773421655000}, {"instrument": "AAPL", "mid_signal": 4860, "gamma_signal": -2919, "vega_signal": -525, "option_type": "P", "stock_price": 251.41, "utc_time": 1773421655000}, {"instrument": "AAPL", "mid_signal": -2654732, "gamma_signal": -1238434, "vega_signal": -183606, "option_type": "C", "stock_price": 251.35, "utc_time": 1773421660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.35, "utc_time": 1773421660000}, {"instrument": "AAPL", "mid_signal": 17329, "gamma_signal": 3355, "vega_signal": 541, "option_type": "C", "stock_price": 251.37, "utc_time": 1773421665000}, {"instrument": "AAPL", "mid_signal": 843, "gamma_signal": -537, "vega_signal": -114, "option_type": "P", "stock_price": 251.37, "utc_time": 1773421665000}, {"instrument": "AAPL", "mid_signal": -103992, "gamma_signal": -20136, "vega_signal": -3246, "option_type": "C", "stock_price": 251.41, "utc_time": 1773421670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.41, "utc_time": 1773421670000}, {"instrument": "AAPL", "mid_signal": -17329, "gamma_signal": -3355, "vega_signal": -541, "option_type": "C", "stock_price": 251.37, "utc_time": 1773421675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.41, "utc_time": 1773421675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.37, "utc_time": 1773421680000}, {"instrument": "AAPL", "mid_signal": -2430, "gamma_signal": 1459, "vega_signal": 262, "option_type": "P", "stock_price": 251.39, "utc_time": 1773421680000}, {"instrument": "AAPL", "mid_signal": -297663, "gamma_signal": -138860, "vega_signal": -20587, "option_type": "C", "stock_price": 251.42, "utc_time": 1773421685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.37, "utc_time": 1773421685000}, {"instrument": "AAPL", "mid_signal": 1525277, "gamma_signal": 295333, "vega_signal": 47612, "option_type": "C", "stock_price": 251.42, "utc_time": 1773421690000}, {"instrument": "AAPL", "mid_signal": -72904, "gamma_signal": 43790, "vega_signal": 7869, "option_type": "P", "stock_price": 251.44, "utc_time": 1773421690000}, {"instrument": "AAPL", "mid_signal": 34668, "gamma_signal": 6713, "vega_signal": 1082, "option_type": "C", "stock_price": 251.44, "utc_time": 1773421695000}, {"instrument": "AAPL", "mid_signal": 39693, "gamma_signal": -10359, "vega_signal": -1602, "option_type": "P", "stock_price": 251.44, "utc_time": 1773421695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.48, "utc_time": 1773421700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.48, "utc_time": 1773421700000}, {"instrument": "AAPL", "mid_signal": 232363, "gamma_signal": 124762, "vega_signal": 19874, "option_type": "C", "stock_price": 251.45, "utc_time": 1773421705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.47, "utc_time": 1773421705000}, {"instrument": "AAPL", "mid_signal": 518086, "gamma_signal": 99284, "vega_signal": 16014, "option_type": "C", "stock_price": 251.4, "utc_time": 1773421710000}, {"instrument": "AAPL", "mid_signal": 250759, "gamma_signal": -149432, "vega_signal": -26774, "option_type": "P", "stock_price": 251.5, "utc_time": 1773421710000}, {"instrument": "AAPL", "mid_signal": -3768, "gamma_signal": -2791, "vega_signal": -434, "option_type": "C", "stock_price": 251.46, "utc_time": 1773421715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.4, "utc_time": 1773421715000}, {"instrument": "AAPL", "mid_signal": 426311, "gamma_signal": 189415, "vega_signal": 28169, "option_type": "C", "stock_price": 251.41, "utc_time": 1773421720000}, {"instrument": "AAPL", "mid_signal": -63272, "gamma_signal": 40305, "vega_signal": 8577, "option_type": "P", "stock_price": 251.41, "utc_time": 1773421720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.41, "utc_time": 1773421725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.41, "utc_time": 1773421725000}, {"instrument": "AAPL", "mid_signal": 17331, "gamma_signal": 3356, "vega_signal": 541, "option_type": "C", "stock_price": 251.395, "utc_time": 1773421730000}, {"instrument": "AAPL", "mid_signal": -8436, "gamma_signal": 5374, "vega_signal": 1144, "option_type": "P", "stock_price": 251.41, "utc_time": 1773421730000}, {"instrument": "AAPL", "mid_signal": 10673, "gamma_signal": 19164, "vega_signal": 2711, "option_type": "C", "stock_price": 251.37, "utc_time": 1773421735000}, {"instrument": "AAPL", "mid_signal": -7687, "gamma_signal": 3428, "vega_signal": 537, "option_type": "P", "stock_price": 251.395, "utc_time": 1773421735000}, {"instrument": "AAPL", "mid_signal": -117485, "gamma_signal": -54807, "vega_signal": -8125, "option_type": "C", "stock_price": 251.39, "utc_time": 1773421740000}, {"instrument": "AAPL", "mid_signal": 4860, "gamma_signal": -2919, "vega_signal": -525, "option_type": "P", "stock_price": 251.39, "utc_time": 1773421740000}, {"instrument": "AAPL", "mid_signal": -37383, "gamma_signal": -8877, "vega_signal": -1418, "option_type": "C", "stock_price": 251.41, "utc_time": 1773421745000}, {"instrument": "AAPL", "mid_signal": 23061, "gamma_signal": -10283, "vega_signal": -1612, "option_type": "P", "stock_price": 251.41, "utc_time": 1773421745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.41, "utc_time": 1773421750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.41, "utc_time": 1773421750000}, {"instrument": "AAPL", "mid_signal": -17324, "gamma_signal": -3354, "vega_signal": -541, "option_type": "C", "stock_price": 251.3, "utc_time": 1773421755000}, {"instrument": "AAPL", "mid_signal": -35203, "gamma_signal": 12029, "vega_signal": 1875, "option_type": "P", "stock_price": 251.3, "utc_time": 1773421755000}, {"instrument": "AAPL", "mid_signal": -2622781, "gamma_signal": -1223529, "vega_signal": -181397, "option_type": "C", "stock_price": 251.29, "utc_time": 1773421760000}, {"instrument": "AAPL", "mid_signal": -65981, "gamma_signal": 32895, "vega_signal": 5781, "option_type": "P", "stock_price": 251.29, "utc_time": 1773421760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.29, "utc_time": 1773421765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.29, "utc_time": 1773421765000}, {"instrument": "AAPL", "mid_signal": 13566, "gamma_signal": 566, "vega_signal": 108, "option_type": "C", "stock_price": 251.42, "utc_time": 1773421770000}, {"instrument": "AAPL", "mid_signal": 46113, "gamma_signal": -20562, "vega_signal": -3223, "option_type": "P", "stock_price": 251.425, "utc_time": 1773421770000}, {"instrument": "AAPL", "mid_signal": 17332, "gamma_signal": 3356, "vega_signal": 541, "option_type": "C", "stock_price": 251.41, "utc_time": 1773421775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.41, "utc_time": 1773421775000}, {"instrument": "AAPL", "mid_signal": -272958, "gamma_signal": -55488, "vega_signal": -8864, "option_type": "C", "stock_price": 251.33, "utc_time": 1773421780000}, {"instrument": "AAPL", "mid_signal": -27231, "gamma_signal": 9609, "vega_signal": 1493, "option_type": "P", "stock_price": 251.33, "utc_time": 1773421780000}, {"instrument": "AAPL", "mid_signal": -34653, "gamma_signal": -6710, "vega_signal": -1082, "option_type": "C", "stock_price": 251.33, "utc_time": 1773421785000}, {"instrument": "AAPL", "mid_signal": -2429, "gamma_signal": 1459, "vega_signal": 262, "option_type": "P", "stock_price": 251.33, "utc_time": 1773421785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.33, "utc_time": 1773421790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.33, "utc_time": 1773421790000}, {"instrument": "AAPL", "mid_signal": -18992, "gamma_signal": 596, "vega_signal": 1, "option_type": "C", "stock_price": 251.33, "utc_time": 1773421795000}, {"instrument": "AAPL", "mid_signal": 34007, "gamma_signal": -20427, "vega_signal": -3671, "option_type": "P", "stock_price": 251.33, "utc_time": 1773421795000}, {"instrument": "AAPL", "mid_signal": 693115, "gamma_signal": 134205, "vega_signal": 21636, "option_type": "C", "stock_price": 251.35, "utc_time": 1773421800000}, {"instrument": "AAPL", "mid_signal": 36436, "gamma_signal": -21886, "vega_signal": -3933, "option_type": "P", "stock_price": 251.33, "utc_time": 1773421800000}, {"instrument": "AAPL", "mid_signal": -22614, "gamma_signal": -881, "vega_signal": -269, "option_type": "C", "stock_price": 251.35, "utc_time": 1773421805000}, {"instrument": "AAPL", "mid_signal": -15768, "gamma_signal": 5903, "vega_signal": 825, "option_type": "P", "stock_price": 251.35, "utc_time": 1773421805000}, {"instrument": "AAPL", "mid_signal": -138623, "gamma_signal": -26841, "vega_signal": -4327, "option_type": "C", "stock_price": 251.35, "utc_time": 1773421810000}, {"instrument": "AAPL", "mid_signal": -4858, "gamma_signal": 2918, "vega_signal": 524, "option_type": "P", "stock_price": 251.35, "utc_time": 1773421810000}, {"instrument": "AAPL", "mid_signal": 762207, "gamma_signal": 147583, "vega_signal": 23792, "option_type": "C", "stock_price": 251.28, "utc_time": 1773421815000}, {"instrument": "AAPL", "mid_signal": -30731, "gamma_signal": 13703, "vega_signal": 2148, "option_type": "P", "stock_price": 251.27, "utc_time": 1773421815000}, {"instrument": "AAPL", "mid_signal": -173629, "gamma_signal": -12540, "vega_signal": -2676, "option_type": "C", "stock_price": 251.25, "utc_time": 1773421820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.28, "utc_time": 1773421820000}, {"instrument": "AAPL", "mid_signal": -317940, "gamma_signal": -67970, "vega_signal": -10816, "option_type": "C", "stock_price": 251.25, "utc_time": 1773421825000}, {"instrument": "AAPL", "mid_signal": 2428, "gamma_signal": -1459, "vega_signal": -262, "option_type": "P", "stock_price": 251.25, "utc_time": 1773421825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.25, "utc_time": 1773421830000}, {"instrument": "AAPL", "mid_signal": -153645, "gamma_signal": 68511, "vega_signal": 10739, "option_type": "P", "stock_price": 251.25, "utc_time": 1773421830000}, {"instrument": "AAPL", "mid_signal": -21707, "gamma_signal": -1568, "vega_signal": -334, "option_type": "C", "stock_price": 251.29, "utc_time": 1773421835000}, {"instrument": "AAPL", "mid_signal": -21814, "gamma_signal": 5968, "vega_signal": 601, "option_type": "P", "stock_price": 251.29, "utc_time": 1773421835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.29, "utc_time": 1773421840000}, {"instrument": "AAPL", "mid_signal": -8432, "gamma_signal": 5371, "vega_signal": 1143, "option_type": "P", "stock_price": 251.27, "utc_time": 1773421840000}, {"instrument": "AAPL", "mid_signal": 7829, "gamma_signal": 3652, "vega_signal": 541, "option_type": "C", "stock_price": 251.27, "utc_time": 1773421845000}, {"instrument": "AAPL", "mid_signal": 451151, "gamma_signal": -903, "vega_signal": -215, "option_type": "P", "stock_price": 251.27, "utc_time": 1773421845000}, {"instrument": "AAPL", "mid_signal": -217053, "gamma_signal": -15676, "vega_signal": -3345, "option_type": "C", "stock_price": 251.27, "utc_time": 1773421850000}, {"instrument": "AAPL", "mid_signal": -3271, "gamma_signal": 1996, "vega_signal": 376, "option_type": "P", "stock_price": 251.25, "utc_time": 1773421850000}, {"instrument": "AAPL", "mid_signal": -90367, "gamma_signal": -19557, "vega_signal": -3136, "option_type": "C", "stock_price": 251.24, "utc_time": 1773421855000}, {"instrument": "AAPL", "mid_signal": -21757, "gamma_signal": 8252, "vega_signal": 1133, "option_type": "P", "stock_price": 251.24, "utc_time": 1773421855000}, {"instrument": "AAPL", "mid_signal": -760204, "gamma_signal": -121841, "vega_signal": -20073, "option_type": "C", "stock_price": 251.14, "utc_time": 1773421860000}, {"instrument": "AAPL", "mid_signal": -112935, "gamma_signal": 62732, "vega_signal": 11597, "option_type": "P", "stock_price": 251.14, "utc_time": 1773421860000}, {"instrument": "AAPL", "mid_signal": -39426, "gamma_signal": 16069, "vega_signal": 1855, "option_type": "C", "stock_price": 251.14, "utc_time": 1773421865000}, {"instrument": "AAPL", "mid_signal": -18182, "gamma_signal": 7356, "vega_signal": 1086, "option_type": "P", "stock_price": 251.14, "utc_time": 1773421865000}, {"instrument": "AAPL", "mid_signal": -365871, "gamma_signal": -48285, "vega_signal": -8541, "option_type": "C", "stock_price": 251.1, "utc_time": 1773421870000}, {"instrument": "AAPL", "mid_signal": -456694, "gamma_signal": 214910, "vega_signal": 34691, "option_type": "P", "stock_price": 251.1, "utc_time": 1773421870000}, {"instrument": "AAPL", "mid_signal": -33075, "gamma_signal": -23981, "vega_signal": -3453, "option_type": "C", "stock_price": 251.11, "utc_time": 1773421875000}, {"instrument": "AAPL", "mid_signal": -60583, "gamma_signal": 33131, "vega_signal": 5896, "option_type": "P", "stock_price": 251.11, "utc_time": 1773421875000}, {"instrument": "AAPL", "mid_signal": 328915, "gamma_signal": 63686, "vega_signal": 10267, "option_type": "C", "stock_price": 251.11, "utc_time": 1773421880000}, {"instrument": "AAPL", "mid_signal": -67906, "gamma_signal": 38381, "vega_signal": 6722, "option_type": "P", "stock_price": 251.11, "utc_time": 1773421880000}, {"instrument": "AAPL", "mid_signal": -39118, "gamma_signal": -18249, "vega_signal": -2705, "option_type": "C", "stock_price": 251.11, "utc_time": 1773421885000}, {"instrument": "AAPL", "mid_signal": 290937, "gamma_signal": -165035, "vega_signal": -28904, "option_type": "P", "stock_price": 251.11, "utc_time": 1773421885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.11, "utc_time": 1773421890000}, {"instrument": "AAPL", "mid_signal": -10502, "gamma_signal": 3932, "vega_signal": 549, "option_type": "P", "stock_price": 251.12, "utc_time": 1773421890000}, {"instrument": "AAPL", "mid_signal": 1062926, "gamma_signal": 76769, "vega_signal": 16379, "option_type": "C", "stock_price": 251.12, "utc_time": 1773421895000}, {"instrument": "AAPL", "mid_signal": -21005, "gamma_signal": 7864, "vega_signal": 1099, "option_type": "P", "stock_price": 251.12, "utc_time": 1773421895000}, {"instrument": "AAPL", "mid_signal": -199601, "gamma_signal": -39223, "vega_signal": -6258, "option_type": "C", "stock_price": 251.07, "utc_time": 1773421900000}, {"instrument": "AAPL", "mid_signal": -2427, "gamma_signal": 1458, "vega_signal": 262, "option_type": "P", "stock_price": 251.07, "utc_time": 1773421900000}, {"instrument": "AAPL", "mid_signal": -138468, "gamma_signal": -26805, "vega_signal": -4320, "option_type": "C", "stock_price": 251.09, "utc_time": 1773421905000}, {"instrument": "AAPL", "mid_signal": -26692, "gamma_signal": 16033, "vega_signal": 2881, "option_type": "P", "stock_price": 251.09, "utc_time": 1773421905000}, {"instrument": "AAPL", "mid_signal": -4781187, "gamma_signal": -405711, "vega_signal": -81691, "option_type": "C", "stock_price": 251.07, "utc_time": 1773421910000}, {"instrument": "AAPL", "mid_signal": -442503, "gamma_signal": 205199, "vega_signal": 32868, "option_type": "P", "stock_price": 251.07, "utc_time": 1773421910000}, {"instrument": "AAPL", "mid_signal": -290867, "gamma_signal": -13501, "vega_signal": -3693, "option_type": "C", "stock_price": 251, "utc_time": 1773421915000}, {"instrument": "AAPL", "mid_signal": -79668, "gamma_signal": 38779, "vega_signal": 6700, "option_type": "P", "stock_price": 251, "utc_time": 1773421915000}, {"instrument": "AAPL", "mid_signal": 650471, "gamma_signal": 46987, "vega_signal": 10026, "option_type": "C", "stock_price": 251, "utc_time": 1773421920000}, {"instrument": "AAPL", "mid_signal": 29905, "gamma_signal": -15587, "vega_signal": -2644, "option_type": "P", "stock_price": 251, "utc_time": 1773421920000}, {"instrument": "AAPL", "mid_signal": -1115955, "gamma_signal": -388850, "vega_signal": -59552, "option_type": "C", "stock_price": 251, "utc_time": 1773421925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251, "utc_time": 1773421925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251, "utc_time": 1773421930000}, {"instrument": "AAPL", "mid_signal": 1, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 251.04, "utc_time": 1773421930000}, {"instrument": "AAPL", "mid_signal": -4375, "gamma_signal": 1786, "vega_signal": 206, "option_type": "C", "stock_price": 251.1, "utc_time": 1773421935000}, {"instrument": "AAPL", "mid_signal": -5251, "gamma_signal": 1965, "vega_signal": 275, "option_type": "P", "stock_price": 251.15, "utc_time": 1773421935000}, {"instrument": "AAPL", "mid_signal": 9488, "gamma_signal": -298, "vega_signal": -1, "option_type": "C", "stock_price": 251.13, "utc_time": 1773421940000}, {"instrument": "AAPL", "mid_signal": 21844, "gamma_signal": -13121, "vega_signal": -2358, "option_type": "P", "stock_price": 251.17, "utc_time": 1773421940000}, {"instrument": "AAPL", "mid_signal": 363685, "gamma_signal": 70419, "vega_signal": 11352, "option_type": "C", "stock_price": 251.28, "utc_time": 1773421945000}, {"instrument": "AAPL", "mid_signal": 983051, "gamma_signal": -531017, "vega_signal": -91476, "option_type": "P", "stock_price": 251.28, "utc_time": 1773421945000}, {"instrument": "AAPL", "mid_signal": 68697, "gamma_signal": 23486, "vega_signal": 3584, "option_type": "C", "stock_price": 251.35, "utc_time": 1773421950000}, {"instrument": "AAPL", "mid_signal": -16164, "gamma_signal": 9679, "vega_signal": 1721, "option_type": "P", "stock_price": 251.39, "utc_time": 1773421950000}, {"instrument": "AAPL", "mid_signal": 412552, "gamma_signal": 29796, "vega_signal": 6357, "option_type": "C", "stock_price": 251.36, "utc_time": 1773421955000}, {"instrument": "AAPL", "mid_signal": 93464, "gamma_signal": -45436, "vega_signal": -7457, "option_type": "P", "stock_price": 251.36, "utc_time": 1773421955000}, {"instrument": "AAPL", "mid_signal": 1794084, "gamma_signal": 355432, "vega_signal": 57146, "option_type": "C", "stock_price": 251.42, "utc_time": 1773421960000}, {"instrument": "AAPL", "mid_signal": 31990, "gamma_signal": -18025, "vega_signal": -3160, "option_type": "P", "stock_price": 251.445, "utc_time": 1773421960000}, {"instrument": "AAPL", "mid_signal": 5501983, "gamma_signal": 400463, "vega_signal": 85204, "option_type": "C", "stock_price": 251.38, "utc_time": 1773421965000}, {"instrument": "AAPL", "mid_signal": 46523, "gamma_signal": -19616, "vega_signal": -2974, "option_type": "P", "stock_price": 251.38, "utc_time": 1773421965000}, {"instrument": "AAPL", "mid_signal": 62641, "gamma_signal": 7887, "vega_signal": 1427, "option_type": "C", "stock_price": 251.37, "utc_time": 1773421970000}, {"instrument": "AAPL", "mid_signal": -55877, "gamma_signal": 33563, "vega_signal": 6031, "option_type": "P", "stock_price": 251.37, "utc_time": 1773421970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.39, "utc_time": 1773421975000}, {"instrument": "AAPL", "mid_signal": -2430, "gamma_signal": 1459, "vega_signal": 262, "option_type": "P", "stock_price": 251.39, "utc_time": 1773421975000}, {"instrument": "AAPL", "mid_signal": -190720, "gamma_signal": -36928, "vega_signal": -5953, "option_type": "C", "stock_price": 251.5, "utc_time": 1773421980000}, {"instrument": "AAPL", "mid_signal": 2430, "gamma_signal": -1459, "vega_signal": -262, "option_type": "P", "stock_price": 251.39, "utc_time": 1773421980000}, {"instrument": "AAPL", "mid_signal": -434538, "gamma_signal": -31384, "vega_signal": -6696, "option_type": "C", "stock_price": 251.52, "utc_time": 1773421985000}, {"instrument": "AAPL", "mid_signal": -182263, "gamma_signal": 85475, "vega_signal": 13929, "option_type": "P", "stock_price": 251.52, "utc_time": 1773421985000}, {"instrument": "AAPL", "mid_signal": -21712, "gamma_signal": -1568, "vega_signal": -335, "option_type": "C", "stock_price": 251.35, "utc_time": 1773421990000}, {"instrument": "AAPL", "mid_signal": -218951, "gamma_signal": 71738, "vega_signal": 11303, "option_type": "P", "stock_price": 251.35, "utc_time": 1773421990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.35, "utc_time": 1773421995000}, {"instrument": "AAPL", "mid_signal": -2429, "gamma_signal": 1459, "vega_signal": 262, "option_type": "P", "stock_price": 251.35, "utc_time": 1773421995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.35, "utc_time": 1773422000000}, {"instrument": "AAPL", "mid_signal": 3273, "gamma_signal": -1997, "vega_signal": -377, "option_type": "P", "stock_price": 251.36, "utc_time": 1773422000000}, {"instrument": "AAPL", "mid_signal": -51992, "gamma_signal": -10067, "vega_signal": -1623, "option_type": "C", "stock_price": 251.39, "utc_time": 1773422005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.36, "utc_time": 1773422005000}, {"instrument": "AAPL", "mid_signal": 602184, "gamma_signal": 119235, "vega_signal": 19141, "option_type": "C", "stock_price": 251.42, "utc_time": 1773422010000}, {"instrument": "AAPL", "mid_signal": 375505, "gamma_signal": -159724, "vega_signal": -24982, "option_type": "P", "stock_price": 251.42, "utc_time": 1773422010000}, {"instrument": "AAPL", "mid_signal": 1864530, "gamma_signal": 102166, "vega_signal": 25897, "option_type": "C", "stock_price": 251.42, "utc_time": 1773422015000}, {"instrument": "AAPL", "mid_signal": -25492, "gamma_signal": 11743, "vega_signal": 1874, "option_type": "P", "stock_price": 251.42, "utc_time": 1773422015000}, {"instrument": "AAPL", "mid_signal": -44172, "gamma_signal": -6415, "vega_signal": -1082, "option_type": "C", "stock_price": 251.46, "utc_time": 1773422020000}, {"instrument": "AAPL", "mid_signal": -2430, "gamma_signal": 1460, "vega_signal": 262, "option_type": "P", "stock_price": 251.46, "utc_time": 1773422020000}, {"instrument": "AAPL", "mid_signal": 7834, "gamma_signal": 3655, "vega_signal": 542, "option_type": "C", "stock_price": 251.46, "utc_time": 1773422025000}, {"instrument": "AAPL", "mid_signal": -15377, "gamma_signal": 6857, "vega_signal": 1075, "option_type": "P", "stock_price": 251.46, "utc_time": 1773422025000}, {"instrument": "AAPL", "mid_signal": 69339, "gamma_signal": 13426, "vega_signal": 2164, "option_type": "C", "stock_price": 251.45, "utc_time": 1773422030000}, {"instrument": "AAPL", "mid_signal": 26436, "gamma_signal": -26690, "vega_signal": -4723, "option_type": "P", "stock_price": 251.45, "utc_time": 1773422030000}, {"instrument": "AAPL", "mid_signal": 140595, "gamma_signal": 28254, "vega_signal": 4547, "option_type": "C", "stock_price": 251.51, "utc_time": 1773422035000}, {"instrument": "AAPL", "mid_signal": -2430, "gamma_signal": 1460, "vega_signal": 262, "option_type": "P", "stock_price": 251.47, "utc_time": 1773422035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.51, "utc_time": 1773422040000}, {"instrument": "AAPL", "mid_signal": 2431, "gamma_signal": -1460, "vega_signal": -262, "option_type": "P", "stock_price": 251.51, "utc_time": 1773422040000}, {"instrument": "AAPL", "mid_signal": -52010, "gamma_signal": -10071, "vega_signal": -1624, "option_type": "C", "stock_price": 251.48, "utc_time": 1773422045000}, {"instrument": "AAPL", "mid_signal": -38953, "gamma_signal": 25881, "vega_signal": 4026, "option_type": "P", "stock_price": 251.54, "utc_time": 1773422045000}, {"instrument": "AAPL", "mid_signal": -199284, "gamma_signal": -43862, "vega_signal": -6907, "option_type": "C", "stock_price": 251.5, "utc_time": 1773422050000}, {"instrument": "AAPL", "mid_signal": 844, "gamma_signal": -538, "vega_signal": -114, "option_type": "P", "stock_price": 251.5, "utc_time": 1773422050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.5, "utc_time": 1773422055000}, {"instrument": "AAPL", "mid_signal": -17015, "gamma_signal": 10220, "vega_signal": 1837, "option_type": "P", "stock_price": 251.5, "utc_time": 1773422055000}, {"instrument": "AAPL", "mid_signal": 125967, "gamma_signal": 11203, "vega_signal": 2215, "option_type": "C", "stock_price": 251.54, "utc_time": 1773422060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.5, "utc_time": 1773422060000}, {"instrument": "AAPL", "mid_signal": 56411, "gamma_signal": 8285, "vega_signal": 1417, "option_type": "C", "stock_price": 251.54, "utc_time": 1773422065000}, {"instrument": "AAPL", "mid_signal": 26742, "gamma_signal": -16063, "vega_signal": -2886, "option_type": "P", "stock_price": 251.54, "utc_time": 1773422065000}, {"instrument": "AAPL", "mid_signal": -56628, "gamma_signal": 2226, "vega_signal": -50, "option_type": "C", "stock_price": 251.54, "utc_time": 1773422070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.56, "utc_time": 1773422070000}, {"instrument": "AAPL", "mid_signal": -1885, "gamma_signal": -1396, "vega_signal": -217, "option_type": "C", "stock_price": 251.54, "utc_time": 1773422075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.54, "utc_time": 1773422075000}, {"instrument": "AAPL", "mid_signal": 9425, "gamma_signal": 6981, "vega_signal": 1084, "option_type": "C", "stock_price": 251.56, "utc_time": 1773422080000}, {"instrument": "AAPL", "mid_signal": 388, "gamma_signal": -235, "vega_signal": -59, "option_type": "P", "stock_price": 251.56, "utc_time": 1773422080000}, {"instrument": "AAPL", "mid_signal": -703889, "gamma_signal": -57154, "vega_signal": -11669, "option_type": "C", "stock_price": 251.54, "utc_time": 1773422085000}, {"instrument": "AAPL", "mid_signal": -48622, "gamma_signal": 29205, "vega_signal": 5248, "option_type": "P", "stock_price": 251.54, "utc_time": 1773422085000}, {"instrument": "AAPL", "mid_signal": -952015, "gamma_signal": -84212, "vega_signal": -16777, "option_type": "C", "stock_price": 251.6, "utc_time": 1773422090000}, {"instrument": "AAPL", "mid_signal": 21885, "gamma_signal": -13146, "vega_signal": -2362, "option_type": "P", "stock_price": 251.6, "utc_time": 1773422090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.6, "utc_time": 1773422095000}, {"instrument": "AAPL", "mid_signal": 23079, "gamma_signal": -10291, "vega_signal": -1613, "option_type": "P", "stock_price": 251.6, "utc_time": 1773422095000}, {"instrument": "AAPL", "mid_signal": 86746, "gamma_signal": 16796, "vega_signal": 2708, "option_type": "C", "stock_price": 251.66, "utc_time": 1773422100000}, {"instrument": "AAPL", "mid_signal": 19894, "gamma_signal": -3857, "vega_signal": -1100, "option_type": "P", "stock_price": 251.66, "utc_time": 1773422100000}, {"instrument": "AAPL", "mid_signal": 93019, "gamma_signal": 537, "vega_signal": 591, "option_type": "C", "stock_price": 251.58, "utc_time": 1773422105000}, {"instrument": "AAPL", "mid_signal": -81786, "gamma_signal": 37221, "vega_signal": 5902, "option_type": "P", "stock_price": 251.58, "utc_time": 1773422105000}, {"instrument": "AAPL", "mid_signal": 7838, "gamma_signal": 3657, "vega_signal": 542, "option_type": "C", "stock_price": 251.58, "utc_time": 1773422110000}, {"instrument": "AAPL", "mid_signal": -2431, "gamma_signal": 1460, "vega_signal": 262, "option_type": "P", "stock_price": 251.58, "utc_time": 1773422110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.58, "utc_time": 1773422115000}, {"instrument": "AAPL", "mid_signal": -7692, "gamma_signal": 3430, "vega_signal": 538, "option_type": "P", "stock_price": 251.58, "utc_time": 1773422115000}, {"instrument": "AAPL", "mid_signal": -7561, "gamma_signal": -3461, "vega_signal": -498, "option_type": "C", "stock_price": 251.58, "utc_time": 1773422120000}, {"instrument": "AAPL", "mid_signal": 2432, "gamma_signal": -1461, "vega_signal": -262, "option_type": "P", "stock_price": 251.61, "utc_time": 1773422120000}, {"instrument": "AAPL", "mid_signal": 87298, "gamma_signal": 17187, "vega_signal": 2797, "option_type": "C", "stock_price": 251.66, "utc_time": 1773422125000}, {"instrument": "AAPL", "mid_signal": 56793, "gamma_signal": -34216, "vega_signal": -5366, "option_type": "P", "stock_price": 251.66, "utc_time": 1773422125000}, {"instrument": "AAPL", "mid_signal": -34698, "gamma_signal": -6719, "vega_signal": -1083, "option_type": "C", "stock_price": 251.62, "utc_time": 1773422130000}, {"instrument": "AAPL", "mid_signal": -24770, "gamma_signal": 11368, "vega_signal": 1842, "option_type": "P", "stock_price": 251.62, "utc_time": 1773422130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.62, "utc_time": 1773422135000}, {"instrument": "AAPL", "mid_signal": -4864, "gamma_signal": 2921, "vega_signal": 525, "option_type": "P", "stock_price": 251.62, "utc_time": 1773422135000}, {"instrument": "AAPL", "mid_signal": 115440, "gamma_signal": 82254, "vega_signal": 11934, "option_type": "C", "stock_price": 251.64, "utc_time": 1773422140000}, {"instrument": "AAPL", "mid_signal": -844, "gamma_signal": 538, "vega_signal": 114, "option_type": "P", "stock_price": 251.63, "utc_time": 1773422140000}, {"instrument": "AAPL", "mid_signal": 7840, "gamma_signal": 3657, "vega_signal": 542, "option_type": "C", "stock_price": 251.64, "utc_time": 1773422145000}, {"instrument": "AAPL", "mid_signal": -12160, "gamma_signal": 7304, "vega_signal": 1313, "option_type": "P", "stock_price": 251.64, "utc_time": 1773422145000}, {"instrument": "AAPL", "mid_signal": -312261, "gamma_signal": -60462, "vega_signal": -9747, "option_type": "C", "stock_price": 251.64, "utc_time": 1773422150000}, {"instrument": "AAPL", "mid_signal": 2432, "gamma_signal": -1461, "vega_signal": -263, "option_type": "P", "stock_price": 251.64, "utc_time": 1773422150000}, {"instrument": "AAPL", "mid_signal": 65010, "gamma_signal": 15227, "vega_signal": 2373, "option_type": "C", "stock_price": 251.71, "utc_time": 1773422155000}, {"instrument": "AAPL", "mid_signal": 2432, "gamma_signal": -1461, "vega_signal": -263, "option_type": "P", "stock_price": 251.68, "utc_time": 1773422155000}, {"instrument": "AAPL", "mid_signal": 78921, "gamma_signal": 13141, "vega_signal": 2166, "option_type": "C", "stock_price": 251.71, "utc_time": 1773422160000}, {"instrument": "AAPL", "mid_signal": 77847, "gamma_signal": -46760, "vega_signal": -8403, "option_type": "P", "stock_price": 251.69, "utc_time": 1773422160000}, {"instrument": "AAPL", "mid_signal": -34703, "gamma_signal": -6719, "vega_signal": -1083, "option_type": "C", "stock_price": 251.69, "utc_time": 1773422165000}, {"instrument": "AAPL", "mid_signal": 4865, "gamma_signal": -2922, "vega_signal": -525, "option_type": "P", "stock_price": 251.69, "utc_time": 1773422165000}, {"instrument": "AAPL", "mid_signal": -17351, "gamma_signal": -3360, "vega_signal": -542, "option_type": "C", "stock_price": 251.69, "utc_time": 1773422170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.69, "utc_time": 1773422170000}, {"instrument": "AAPL", "mid_signal": 1260724, "gamma_signal": 112124, "vega_signal": 22170, "option_type": "C", "stock_price": 251.75, "utc_time": 1773422175000}, {"instrument": "AAPL", "mid_signal": 1, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 251.75, "utc_time": 1773422175000}, {"instrument": "AAPL", "mid_signal": 1063819, "gamma_signal": 171655, "vega_signal": 28738, "option_type": "C", "stock_price": 251.8, "utc_time": 1773422180000}, {"instrument": "AAPL", "mid_signal": -25208, "gamma_signal": 10556, "vega_signal": 962, "option_type": "P", "stock_price": 251.79, "utc_time": 1773422180000}, {"instrument": "AAPL", "mid_signal": -29596, "gamma_signal": -5231, "vega_signal": -878, "option_type": "C", "stock_price": 251.8, "utc_time": 1773422185000}, {"instrument": "AAPL", "mid_signal": -35663, "gamma_signal": 16656, "vega_signal": 2678, "option_type": "P", "stock_price": 251.8, "utc_time": 1773422185000}, {"instrument": "AAPL", "mid_signal": -34715, "gamma_signal": -6722, "vega_signal": -1084, "option_type": "C", "stock_price": 251.78, "utc_time": 1773422190000}, {"instrument": "AAPL", "mid_signal": 63277, "gamma_signal": -38008, "vega_signal": -6830, "option_type": "P", "stock_price": 251.83, "utc_time": 1773422190000}, {"instrument": "AAPL", "mid_signal": -21749, "gamma_signal": -1571, "vega_signal": -335, "option_type": "C", "stock_price": 251.77, "utc_time": 1773422195000}, {"instrument": "AAPL", "mid_signal": 10478, "gamma_signal": -6232, "vega_signal": -1084, "option_type": "P", "stock_price": 251.78, "utc_time": 1773422195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.78, "utc_time": 1773422200000}, {"instrument": "AAPL", "mid_signal": 4866, "gamma_signal": -2923, "vega_signal": -525, "option_type": "P", "stock_price": 251.76, "utc_time": 1773422200000}, {"instrument": "AAPL", "mid_signal": -95560, "gamma_signal": -13223, "vega_signal": -2295, "option_type": "C", "stock_price": 251.75, "utc_time": 1773422205000}, {"instrument": "AAPL", "mid_signal": -51092, "gamma_signal": 30689, "vega_signal": 5515, "option_type": "P", "stock_price": 251.73, "utc_time": 1773422205000}, {"instrument": "AAPL", "mid_signal": 222472, "gamma_signal": 111023, "vega_signal": 16599, "option_type": "C", "stock_price": 251.72, "utc_time": 1773422210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.73, "utc_time": 1773422210000}, {"instrument": "AAPL", "mid_signal": 39213, "gamma_signal": 18293, "vega_signal": 2712, "option_type": "C", "stock_price": 251.72, "utc_time": 1773422215000}, {"instrument": "AAPL", "mid_signal": -2433, "gamma_signal": 1461, "vega_signal": 263, "option_type": "P", "stock_price": 251.72, "utc_time": 1773422215000}, {"instrument": "AAPL", "mid_signal": 1668, "gamma_signal": -3958, "vega_signal": -543, "option_type": "C", "stock_price": 251.76, "utc_time": 1773422220000}, {"instrument": "AAPL", "mid_signal": 7698, "gamma_signal": -3432, "vega_signal": -538, "option_type": "P", "stock_price": 251.76, "utc_time": 1773422220000}, {"instrument": "AAPL", "mid_signal": 121122, "gamma_signal": 20907, "vega_signal": 3878, "option_type": "C", "stock_price": 251.7, "utc_time": 1773422225000}, {"instrument": "AAPL", "mid_signal": -19461, "gamma_signal": 11690, "vega_signal": 2101, "option_type": "P", "stock_price": 251.7, "utc_time": 1773422225000}, {"instrument": "AAPL", "mid_signal": 17352, "gamma_signal": 3360, "vega_signal": 542, "option_type": "C", "stock_price": 251.7, "utc_time": 1773422230000}, {"instrument": "AAPL", "mid_signal": 5264, "gamma_signal": -1971, "vega_signal": -275, "option_type": "P", "stock_price": 251.75, "utc_time": 1773422230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.75, "utc_time": 1773422235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.75, "utc_time": 1773422235000}, {"instrument": "AAPL", "mid_signal": -807013, "gamma_signal": -177649, "vega_signal": -28166, "option_type": "C", "stock_price": 251.57, "utc_time": 1773422240000}, {"instrument": "AAPL", "mid_signal": -64813, "gamma_signal": 34169, "vega_signal": 5825, "option_type": "P", "stock_price": 251.57, "utc_time": 1773422240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.57, "utc_time": 1773422245000}, {"instrument": "AAPL", "mid_signal": 48632, "gamma_signal": -29212, "vega_signal": -5249, "option_type": "P", "stock_price": 251.595, "utc_time": 1773422245000}, {"instrument": "AAPL", "mid_signal": 217338, "gamma_signal": 15697, "vega_signal": 3349, "option_type": "C", "stock_price": 251.6, "utc_time": 1773422250000}, {"instrument": "AAPL", "mid_signal": -20647, "gamma_signal": 8830, "vega_signal": 1351, "option_type": "P", "stock_price": 251.6, "utc_time": 1773422250000}, {"instrument": "AAPL", "mid_signal": -867255, "gamma_signal": -167923, "vega_signal": -27072, "option_type": "C", "stock_price": 251.6, "utc_time": 1773422255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.6, "utc_time": 1773422255000}, {"instrument": "AAPL", "mid_signal": -143150, "gamma_signal": -25079, "vega_signal": -4125, "option_type": "C", "stock_price": 251.6, "utc_time": 1773422260000}, {"instrument": "AAPL", "mid_signal": -24317, "gamma_signal": 14606, "vega_signal": 2625, "option_type": "P", "stock_price": 251.6, "utc_time": 1773422260000}, {"instrument": "AAPL", "mid_signal": 39190, "gamma_signal": 18282, "vega_signal": 2710, "option_type": "C", "stock_price": 251.57, "utc_time": 1773422265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.57, "utc_time": 1773422265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.6, "utc_time": 1773422270000}, {"instrument": "AAPL", "mid_signal": -40940, "gamma_signal": 25782, "vega_signal": 4712, "option_type": "P", "stock_price": 251.6, "utc_time": 1773422270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.6, "utc_time": 1773422275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.6, "utc_time": 1773422275000}, {"instrument": "AAPL", "mid_signal": -216913, "gamma_signal": -36724, "vega_signal": -6084, "option_type": "C", "stock_price": 251.57, "utc_time": 1773422280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.6, "utc_time": 1773422280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.57, "utc_time": 1773422285000}, {"instrument": "AAPL", "mid_signal": -9725, "gamma_signal": 5842, "vega_signal": 1050, "option_type": "P", "stock_price": 251.57, "utc_time": 1773422285000}, {"instrument": "AAPL", "mid_signal": -3720, "gamma_signal": 44685, "vega_signal": 6175, "option_type": "C", "stock_price": 251.52, "utc_time": 1773422290000}, {"instrument": "AAPL", "mid_signal": -26740, "gamma_signal": 16062, "vega_signal": 2886, "option_type": "P", "stock_price": 251.52, "utc_time": 1773422290000}, {"instrument": "AAPL", "mid_signal": -169211, "gamma_signal": -24851, "vega_signal": -4252, "option_type": "C", "stock_price": 251.51, "utc_time": 1773422295000}, {"instrument": "AAPL", "mid_signal": -31997, "gamma_signal": 18030, "vega_signal": 3161, "option_type": "P", "stock_price": 251.51, "utc_time": 1773422295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.51, "utc_time": 1773422300000}, {"instrument": "AAPL", "mid_signal": 76902, "gamma_signal": -34291, "vega_signal": -5375, "option_type": "P", "stock_price": 251.51, "utc_time": 1773422300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.53, "utc_time": 1773422305000}, {"instrument": "AAPL", "mid_signal": 46145, "gamma_signal": -20576, "vega_signal": -3225, "option_type": "P", "stock_price": 251.53, "utc_time": 1773422305000}, {"instrument": "AAPL", "mid_signal": -23518, "gamma_signal": -10971, "vega_signal": -1627, "option_type": "C", "stock_price": 251.61, "utc_time": 1773422310000}, {"instrument": "AAPL", "mid_signal": -24318, "gamma_signal": 14607, "vega_signal": 2625, "option_type": "P", "stock_price": 251.61, "utc_time": 1773422310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.61, "utc_time": 1773422315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.61, "utc_time": 1773422315000}, {"instrument": "AAPL", "mid_signal": 173458, "gamma_signal": 33586, "vega_signal": 5415, "option_type": "C", "stock_price": 251.61, "utc_time": 1773422320000}, {"instrument": "AAPL", "mid_signal": -7693, "gamma_signal": 3430, "vega_signal": 538, "option_type": "P", "stock_price": 251.61, "utc_time": 1773422320000}, {"instrument": "AAPL", "mid_signal": -122569, "gamma_signal": -5762, "vega_signal": -1467, "option_type": "C", "stock_price": 251.61, "utc_time": 1773422325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.61, "utc_time": 1773422325000}, {"instrument": "AAPL", "mid_signal": -117564, "gamma_signal": -54844, "vega_signal": -8131, "option_type": "C", "stock_price": 251.56, "utc_time": 1773422330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.56, "utc_time": 1773422330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.57, "utc_time": 1773422335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.57, "utc_time": 1773422335000}, {"instrument": "AAPL", "mid_signal": 7838, "gamma_signal": 3656, "vega_signal": 542, "option_type": "C", "stock_price": 251.57, "utc_time": 1773422340000}, {"instrument": "AAPL", "mid_signal": -2431, "gamma_signal": 1460, "vega_signal": 262, "option_type": "P", "stock_price": 251.58, "utc_time": 1773422340000}, {"instrument": "AAPL", "mid_signal": 31353, "gamma_signal": 14626, "vega_signal": 2168, "option_type": "C", "stock_price": 251.58, "utc_time": 1773422345000}, {"instrument": "AAPL", "mid_signal": -15385, "gamma_signal": 6860, "vega_signal": 1075, "option_type": "P", "stock_price": 251.58, "utc_time": 1773422345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.58, "utc_time": 1773422350000}, {"instrument": "AAPL", "mid_signal": -7293, "gamma_signal": 4381, "vega_signal": 787, "option_type": "P", "stock_price": 251.54, "utc_time": 1773422350000}, {"instrument": "AAPL", "mid_signal": 22283, "gamma_signal": 1961, "vega_signal": 424, "option_type": "C", "stock_price": 251.54, "utc_time": 1773422355000}, {"instrument": "AAPL", "mid_signal": -7691, "gamma_signal": 3429, "vega_signal": 538, "option_type": "P", "stock_price": 251.54, "utc_time": 1773422355000}, {"instrument": "AAPL", "mid_signal": 430103, "gamma_signal": 43696, "vega_signal": 8272, "option_type": "C", "stock_price": 251.65, "utc_time": 1773422360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.54, "utc_time": 1773422360000}, {"instrument": "AAPL", "mid_signal": 36390, "gamma_signal": 2767, "vega_signal": 541, "option_type": "C", "stock_price": 251.78, "utc_time": 1773422365000}, {"instrument": "AAPL", "mid_signal": 32029, "gamma_signal": -18048, "vega_signal": -3164, "option_type": "P", "stock_price": 251.78, "utc_time": 1773422365000}, {"instrument": "AAPL", "mid_signal": 69446, "gamma_signal": 13447, "vega_signal": 2168, "option_type": "C", "stock_price": 251.83, "utc_time": 1773422370000}, {"instrument": "AAPL", "mid_signal": -15398, "gamma_signal": 6866, "vega_signal": 1076, "option_type": "P", "stock_price": 251.8, "utc_time": 1773422370000}, {"instrument": "AAPL", "mid_signal": 17913570, "gamma_signal": 1331730, "vega_signal": 280981, "option_type": "C", "stock_price": 251.86, "utc_time": 1773422375000}, {"instrument": "AAPL", "mid_signal": 5274, "gamma_signal": -36931, "vega_signal": -7287, "option_type": "P", "stock_price": 251.86, "utc_time": 1773422375000}, {"instrument": "AAPL", "mid_signal": -37450, "gamma_signal": -8893, "vega_signal": -1421, "option_type": "C", "stock_price": 251.86, "utc_time": 1773422380000}, {"instrument": "AAPL", "mid_signal": 15402, "gamma_signal": -6868, "vega_signal": -1077, "option_type": "P", "stock_price": 251.86, "utc_time": 1773422380000}, {"instrument": "AAPL", "mid_signal": 29602, "gamma_signal": 5233, "vega_signal": 878, "option_type": "C", "stock_price": 251.84, "utc_time": 1773422385000}, {"instrument": "AAPL", "mid_signal": 43369, "gamma_signal": -20092, "vega_signal": -3217, "option_type": "P", "stock_price": 251.84, "utc_time": 1773422385000}, {"instrument": "AAPL", "mid_signal": -69455, "gamma_signal": -13448, "vega_signal": -2168, "option_type": "C", "stock_price": 251.87, "utc_time": 1773422390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.87, "utc_time": 1773422390000}, {"instrument": "AAPL", "mid_signal": 15696, "gamma_signal": 7322, "vega_signal": 1086, "option_type": "C", "stock_price": 251.89, "utc_time": 1773422395000}, {"instrument": "AAPL", "mid_signal": 845, "gamma_signal": -538, "vega_signal": -115, "option_type": "P", "stock_price": 251.89, "utc_time": 1773422395000}, {"instrument": "AAPL", "mid_signal": -117709, "gamma_signal": -54911, "vega_signal": -8141, "option_type": "C", "stock_price": 251.87, "utc_time": 1773422400000}, {"instrument": "AAPL", "mid_signal": 135321, "gamma_signal": -36012, "vega_signal": -5361, "option_type": "P", "stock_price": 251.89, "utc_time": 1773422400000}, {"instrument": "AAPL", "mid_signal": -104182, "gamma_signal": -20172, "vega_signal": -3252, "option_type": "C", "stock_price": 251.87, "utc_time": 1773422405000}, {"instrument": "AAPL", "mid_signal": -4869, "gamma_signal": 2924, "vega_signal": 526, "option_type": "P", "stock_price": 251.87, "utc_time": 1773422405000}, {"instrument": "AAPL", "mid_signal": 1301190, "gamma_signal": 96085, "vega_signal": 20325, "option_type": "C", "stock_price": 251.88, "utc_time": 1773422410000}, {"instrument": "AAPL", "mid_signal": -7703556, "gamma_signal": 3436540, "vega_signal": 538819, "option_type": "P", "stock_price": 251.88, "utc_time": 1773422410000}, {"instrument": "AAPL", "mid_signal": 69672, "gamma_signal": 2924, "vega_signal": 799, "option_type": "C", "stock_price": 251.85, "utc_time": 1773422415000}, {"instrument": "AAPL", "mid_signal": -45841, "gamma_signal": 34288, "vega_signal": 6292, "option_type": "P", "stock_price": 251.85, "utc_time": 1773422415000}, {"instrument": "AAPL", "mid_signal": 4392, "gamma_signal": -1790, "vega_signal": -207, "option_type": "C", "stock_price": 251.78, "utc_time": 1773422420000}, {"instrument": "AAPL", "mid_signal": 148039, "gamma_signal": -90113, "vega_signal": -16272, "option_type": "P", "stock_price": 251.78, "utc_time": 1773422420000}, {"instrument": "AAPL", "mid_signal": -39222, "gamma_signal": -18297, "vega_signal": -2713, "option_type": "C", "stock_price": 251.78, "utc_time": 1773422425000}, {"instrument": "AAPL", "mid_signal": -29294, "gamma_signal": -12497, "vega_signal": -1867, "option_type": "P", "stock_price": 251.78, "utc_time": 1773422425000}, {"instrument": "AAPL", "mid_signal": 17358, "gamma_signal": 3361, "vega_signal": 542, "option_type": "C", "stock_price": 251.78, "utc_time": 1773422430000}, {"instrument": "AAPL", "mid_signal": -388, "gamma_signal": 235, "vega_signal": 59, "option_type": "P", "stock_price": 251.78, "utc_time": 1773422430000}, {"instrument": "AAPL", "mid_signal": -63928, "gamma_signal": -14362, "vega_signal": -2213, "option_type": "C", "stock_price": 251.78, "utc_time": 1773422435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.78, "utc_time": 1773422435000}, {"instrument": "AAPL", "mid_signal": 39222, "gamma_signal": 18297, "vega_signal": 2713, "option_type": "C", "stock_price": 251.78, "utc_time": 1773422440000}, {"instrument": "AAPL", "mid_signal": 26767, "gamma_signal": -2024, "vega_signal": -377, "option_type": "P", "stock_price": 251.78, "utc_time": 1773422440000}, {"instrument": "AAPL", "mid_signal": 21749, "gamma_signal": 1571, "vega_signal": 335, "option_type": "C", "stock_price": 251.78, "utc_time": 1773422445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.78, "utc_time": 1773422445000}, {"instrument": "AAPL", "mid_signal": -540188, "gamma_signal": -92413, "vega_signal": -15271, "option_type": "C", "stock_price": 251.61, "utc_time": 1773422450000}, {"instrument": "AAPL", "mid_signal": -851810, "gamma_signal": 22127, "vega_signal": 4425, "option_type": "P", "stock_price": 251.66, "utc_time": 1773422450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.66, "utc_time": 1773422455000}, {"instrument": "AAPL", "mid_signal": -34039, "gamma_signal": 20446, "vega_signal": 3674, "option_type": "P", "stock_price": 251.57, "utc_time": 1773422455000}, {"instrument": "AAPL", "mid_signal": -34686, "gamma_signal": -6716, "vega_signal": -1083, "option_type": "C", "stock_price": 251.57, "utc_time": 1773422460000}, {"instrument": "AAPL", "mid_signal": -23820, "gamma_signal": 14316, "vega_signal": 2659, "option_type": "P", "stock_price": 251.56, "utc_time": 1773422460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.56, "utc_time": 1773422465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.56, "utc_time": 1773422465000}, {"instrument": "AAPL", "mid_signal": -17547, "gamma_signal": 7152, "vega_signal": 826, "option_type": "C", "stock_price": 251.49, "utc_time": 1773422470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.53, "utc_time": 1773422470000}, {"instrument": "AAPL", "mid_signal": -17285, "gamma_signal": -3319, "vega_signal": -530, "option_type": "C", "stock_price": 251.55, "utc_time": 1773422475000}, {"instrument": "AAPL", "mid_signal": 72053, "gamma_signal": -31376, "vega_signal": -4851, "option_type": "P", "stock_price": 251.55, "utc_time": 1773422475000}, {"instrument": "AAPL", "mid_signal": -320677, "gamma_signal": -67367, "vega_signal": -10697, "option_type": "C", "stock_price": 251.52, "utc_time": 1773422480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.55, "utc_time": 1773422480000}, {"instrument": "AAPL", "mid_signal": -313109, "gamma_signal": -15094, "vega_signal": -4034, "option_type": "C", "stock_price": 251.45, "utc_time": 1773422485000}, {"instrument": "AAPL", "mid_signal": 5258, "gamma_signal": -1969, "vega_signal": -275, "option_type": "P", "stock_price": 251.45, "utc_time": 1773422485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.45, "utc_time": 1773422490000}, {"instrument": "AAPL", "mid_signal": -2430, "gamma_signal": 1460, "vega_signal": 262, "option_type": "P", "stock_price": 251.45, "utc_time": 1773422490000}, {"instrument": "AAPL", "mid_signal": -108626, "gamma_signal": -7845, "vega_signal": -1674, "option_type": "C", "stock_price": 251.5, "utc_time": 1773422495000}, {"instrument": "AAPL", "mid_signal": 1688, "gamma_signal": -1075, "vega_signal": -229, "option_type": "P", "stock_price": 251.5, "utc_time": 1773422495000}, {"instrument": "AAPL", "mid_signal": -200749, "gamma_signal": -54449, "vega_signal": -8532, "option_type": "C", "stock_price": 251.4, "utc_time": 1773422500000}, {"instrument": "AAPL", "mid_signal": -328678, "gamma_signal": 173632, "vega_signal": 29628, "option_type": "P", "stock_price": 251.4, "utc_time": 1773422500000}, {"instrument": "AAPL", "mid_signal": -125704, "gamma_signal": -21703, "vega_signal": -3581, "option_type": "C", "stock_price": 251.38, "utc_time": 1773422505000}, {"instrument": "AAPL", "mid_signal": -9719, "gamma_signal": 5838, "vega_signal": 1049, "option_type": "P", "stock_price": 251.4, "utc_time": 1773422505000}, {"instrument": "AAPL", "mid_signal": 39501, "gamma_signal": -3012, "vega_signal": -184, "option_type": "C", "stock_price": 251.38, "utc_time": 1773422510000}, {"instrument": "AAPL", "mid_signal": 20629, "gamma_signal": -8823, "vega_signal": -1349, "option_type": "P", "stock_price": 251.38, "utc_time": 1773422510000}, {"instrument": "AAPL", "mid_signal": 173327, "gamma_signal": 33561, "vega_signal": 5410, "option_type": "C", "stock_price": 251.42, "utc_time": 1773422515000}, {"instrument": "AAPL", "mid_signal": -15373, "gamma_signal": 6855, "vega_signal": 1075, "option_type": "P", "stock_price": 251.37, "utc_time": 1773422515000}, {"instrument": "AAPL", "mid_signal": 149766, "gamma_signal": 22588, "vega_signal": 3784, "option_type": "C", "stock_price": 251.32, "utc_time": 1773422520000}, {"instrument": "AAPL", "mid_signal": -8434, "gamma_signal": 5373, "vega_signal": 1143, "option_type": "P", "stock_price": 251.34, "utc_time": 1773422520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.32, "utc_time": 1773422525000}, {"instrument": "AAPL", "mid_signal": -7684, "gamma_signal": 3426, "vega_signal": 537, "option_type": "P", "stock_price": 251.32, "utc_time": 1773422525000}, {"instrument": "AAPL", "mid_signal": -173645, "gamma_signal": -12541, "vega_signal": -2676, "option_type": "C", "stock_price": 251.27, "utc_time": 1773422530000}, {"instrument": "AAPL", "mid_signal": -25477, "gamma_signal": 11736, "vega_signal": 1873, "option_type": "P", "stock_price": 251.27, "utc_time": 1773422530000}, {"instrument": "AAPL", "mid_signal": -108432, "gamma_signal": -31676, "vega_signal": -4870, "option_type": "C", "stock_price": 251.27, "utc_time": 1773422535000}, {"instrument": "AAPL", "mid_signal": -40453, "gamma_signal": 13995, "vega_signal": 2149, "option_type": "P", "stock_price": 251.27, "utc_time": 1773422535000}, {"instrument": "AAPL", "mid_signal": -69499, "gamma_signal": -2917, "vega_signal": -797, "option_type": "C", "stock_price": 251.27, "utc_time": 1773422540000}, {"instrument": "AAPL", "mid_signal": -92667, "gamma_signal": 54473, "vega_signal": 9710, "option_type": "P", "stock_price": 251.2, "utc_time": 1773422540000}, {"instrument": "AAPL", "mid_signal": 151476, "gamma_signal": 31964, "vega_signal": 5071, "option_type": "C", "stock_price": 251.2, "utc_time": 1773422545000}, {"instrument": "AAPL", "mid_signal": -12934, "gamma_signal": 5391, "vega_signal": 812, "option_type": "P", "stock_price": 251.2, "utc_time": 1773422545000}, {"instrument": "AAPL", "mid_signal": -359496, "gamma_signal": -61705, "vega_signal": -10193, "option_type": "C", "stock_price": 251.2, "utc_time": 1773422550000}, {"instrument": "AAPL", "mid_signal": -6838, "gamma_signal": 2888, "vega_signal": 423, "option_type": "P", "stock_price": 251.13, "utc_time": 1773422550000}, {"instrument": "AAPL", "mid_signal": -718141, "gamma_signal": -32107, "vega_signal": -8517, "option_type": "C", "stock_price": 251.1, "utc_time": 1773422555000}, {"instrument": "AAPL", "mid_signal": -12533, "gamma_signal": 6339, "vega_signal": 1061, "option_type": "P", "stock_price": 251.1, "utc_time": 1773422555000}, {"instrument": "AAPL", "mid_signal": 904355, "gamma_signal": 172473, "vega_signal": 27887, "option_type": "C", "stock_price": 251.05, "utc_time": 1773422560000}, {"instrument": "AAPL", "mid_signal": 40900, "gamma_signal": 11379, "vega_signal": 2060, "option_type": "P", "stock_price": 251.05, "utc_time": 1773422560000}, {"instrument": "AAPL", "mid_signal": -74335, "gamma_signal": -14892, "vega_signal": -2366, "option_type": "C", "stock_price": 251.05, "utc_time": 1773422565000}, {"instrument": "AAPL", "mid_signal": 19411, "gamma_signal": -11659, "vega_signal": -2095, "option_type": "P", "stock_price": 251.05, "utc_time": 1773422565000}, {"instrument": "AAPL", "mid_signal": -1578324, "gamma_signal": -741012, "vega_signal": -109817, "option_type": "C", "stock_price": 251.05, "utc_time": 1773422570000}, {"instrument": "AAPL", "mid_signal": 15352, "gamma_signal": -6846, "vega_signal": -1073, "option_type": "P", "stock_price": 251.05, "utc_time": 1773422570000}, {"instrument": "AAPL", "mid_signal": -321026, "gamma_signal": -60024, "vega_signal": -9724, "option_type": "C", "stock_price": 251.1, "utc_time": 1773422575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.06, "utc_time": 1773422575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.1, "utc_time": 1773422580000}, {"instrument": "AAPL", "mid_signal": 22637, "gamma_signal": -11221, "vega_signal": -1859, "option_type": "P", "stock_price": 251.14, "utc_time": 1773422580000}, {"instrument": "AAPL", "mid_signal": 432904, "gamma_signal": 83821, "vega_signal": 13513, "option_type": "C", "stock_price": 251.18, "utc_time": 1773422585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.17, "utc_time": 1773422585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.18, "utc_time": 1773422590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.18, "utc_time": 1773422590000}, {"instrument": "AAPL", "mid_signal": -730133, "gamma_signal": -378408, "vega_signal": -55754, "option_type": "C", "stock_price": 251.2, "utc_time": 1773422595000}, {"instrument": "AAPL", "mid_signal": 6837, "gamma_signal": -2888, "vega_signal": -423, "option_type": "P", "stock_price": 251.18, "utc_time": 1773422595000}, {"instrument": "AAPL", "mid_signal": 113360, "gamma_signal": 26357, "vega_signal": 4131, "option_type": "C", "stock_price": 251.2, "utc_time": 1773422600000}, {"instrument": "AAPL", "mid_signal": 7681, "gamma_signal": -3425, "vega_signal": -537, "option_type": "P", "stock_price": 251.2, "utc_time": 1773422600000}, {"instrument": "AAPL", "mid_signal": 185324, "gamma_signal": 35385, "vega_signal": 5739, "option_type": "C", "stock_price": 251.12, "utc_time": 1773422605000}, {"instrument": "AAPL", "mid_signal": -2427, "gamma_signal": 1458, "vega_signal": 262, "option_type": "P", "stock_price": 251.12, "utc_time": 1773422605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.12, "utc_time": 1773422610000}, {"instrument": "AAPL", "mid_signal": -57851, "gamma_signal": 35937, "vega_signal": 6537, "option_type": "P", "stock_price": 251.12, "utc_time": 1773422610000}, {"instrument": "AAPL", "mid_signal": -111696, "gamma_signal": -23762, "vega_signal": -3784, "option_type": "C", "stock_price": 251.12, "utc_time": 1773422615000}, {"instrument": "AAPL", "mid_signal": 843, "gamma_signal": -537, "vega_signal": -114, "option_type": "P", "stock_price": 251.12, "utc_time": 1773422615000}, {"instrument": "AAPL", "mid_signal": 106877, "gamma_signal": 4515, "vega_signal": 1130, "option_type": "C", "stock_price": 251.12, "utc_time": 1773422620000}, {"instrument": "AAPL", "mid_signal": -97081, "gamma_signal": 58313, "vega_signal": 10479, "option_type": "P", "stock_price": 251.12, "utc_time": 1773422620000}, {"instrument": "AAPL", "mid_signal": 840838, "gamma_signal": 226872, "vega_signal": 35156, "option_type": "C", "stock_price": 251.18, "utc_time": 1773422625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.12, "utc_time": 1773422625000}, {"instrument": "AAPL", "mid_signal": -133525, "gamma_signal": -38666, "vega_signal": -5950, "option_type": "C", "stock_price": 251.16, "utc_time": 1773422630000}, {"instrument": "AAPL", "mid_signal": -27504, "gamma_signal": 8598, "vega_signal": 1337, "option_type": "P", "stock_price": 251.16, "utc_time": 1773422630000}, {"instrument": "AAPL", "mid_signal": -1733647, "gamma_signal": -818196, "vega_signal": -121216, "option_type": "C", "stock_price": 251.13, "utc_time": 1773422635000}, {"instrument": "AAPL", "mid_signal": 50970, "gamma_signal": -30615, "vega_signal": -5502, "option_type": "P", "stock_price": 251.13, "utc_time": 1773422635000}, {"instrument": "AAPL", "mid_signal": 1679332, "gamma_signal": 325162, "vega_signal": 52421, "option_type": "C", "stock_price": 251.13, "utc_time": 1773422640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.13, "utc_time": 1773422640000}, {"instrument": "AAPL", "mid_signal": 4286, "gamma_signal": 22039, "vega_signal": 2990, "option_type": "C", "stock_price": 251.13, "utc_time": 1773422645000}, {"instrument": "AAPL", "mid_signal": -7679, "gamma_signal": 3424, "vega_signal": 537, "option_type": "P", "stock_price": 251.13, "utc_time": 1773422645000}, {"instrument": "AAPL", "mid_signal": -1624928, "gamma_signal": -743855, "vega_signal": -110412, "option_type": "C", "stock_price": 251.18, "utc_time": 1773422650000}, {"instrument": "AAPL", "mid_signal": -2277, "gamma_signal": 885, "vega_signal": 406, "option_type": "P", "stock_price": 251.18, "utc_time": 1773422650000}, {"instrument": "AAPL", "mid_signal": -64890, "gamma_signal": -15199, "vega_signal": -2369, "option_type": "C", "stock_price": 251.22, "utc_time": 1773422655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.22, "utc_time": 1773422655000}, {"instrument": "AAPL", "mid_signal": -5646, "gamma_signal": -4182, "vega_signal": -650, "option_type": "C", "stock_price": 251.17, "utc_time": 1773422660000}, {"instrument": "AAPL", "mid_signal": 2428, "gamma_signal": -1458, "vega_signal": -262, "option_type": "P", "stock_price": 251.2, "utc_time": 1773422660000}, {"instrument": "AAPL", "mid_signal": 138524, "gamma_signal": 26822, "vega_signal": 4324, "option_type": "C", "stock_price": 251.17, "utc_time": 1773422665000}, {"instrument": "AAPL", "mid_signal": 7681, "gamma_signal": -3425, "vega_signal": -537, "option_type": "P", "stock_price": 251.2, "utc_time": 1773422665000}, {"instrument": "AAPL", "mid_signal": -34868, "gamma_signal": -33378, "vega_signal": -4745, "option_type": "C", "stock_price": 251.22, "utc_time": 1773422670000}, {"instrument": "AAPL", "mid_signal": 138253, "gamma_signal": -61647, "vega_signal": -9663, "option_type": "P", "stock_price": 251.2, "utc_time": 1773422670000}, {"instrument": "AAPL", "mid_signal": -194, "gamma_signal": 10499, "vega_signal": 1366, "option_type": "C", "stock_price": 251.25, "utc_time": 1773422675000}, {"instrument": "AAPL", "mid_signal": -2428, "gamma_signal": 1459, "vega_signal": 262, "option_type": "P", "stock_price": 251.24, "utc_time": 1773422675000}, {"instrument": "AAPL", "mid_signal": 173244, "gamma_signal": 33545, "vega_signal": 5408, "option_type": "C", "stock_price": 251.3, "utc_time": 1773422680000}, {"instrument": "AAPL", "mid_signal": 220801, "gamma_signal": -96953, "vega_signal": -15064, "option_type": "P", "stock_price": 251.3, "utc_time": 1773422680000}, {"instrument": "AAPL", "mid_signal": 290752, "gamma_signal": 27308, "vega_signal": 5302, "option_type": "C", "stock_price": 251.26, "utc_time": 1773422685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.3, "utc_time": 1773422685000}, {"instrument": "AAPL", "mid_signal": -17321, "gamma_signal": -3353, "vega_signal": -540, "option_type": "C", "stock_price": 251.26, "utc_time": 1773422690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.26, "utc_time": 1773422690000}, {"instrument": "AAPL", "mid_signal": 866186, "gamma_signal": 167716, "vega_signal": 27038, "option_type": "C", "stock_price": 251.29, "utc_time": 1773422695000}, {"instrument": "AAPL", "mid_signal": -12143, "gamma_signal": 7294, "vega_signal": 1311, "option_type": "P", "stock_price": 251.29, "utc_time": 1773422695000}, {"instrument": "AAPL", "mid_signal": -2200628, "gamma_signal": -165247, "vega_signal": -34732, "option_type": "C", "stock_price": 251.25, "utc_time": 1773422700000}, {"instrument": "AAPL", "mid_signal": -7682, "gamma_signal": 3426, "vega_signal": 537, "option_type": "P", "stock_price": 251.25, "utc_time": 1773422700000}, {"instrument": "AAPL", "mid_signal": -77115, "gamma_signal": -17068, "vega_signal": -2704, "option_type": "C", "stock_price": 251.26, "utc_time": 1773422705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.26, "utc_time": 1773422705000}, {"instrument": "AAPL", "mid_signal": -51967, "gamma_signal": -10062, "vega_signal": -1622, "option_type": "C", "stock_price": 251.27, "utc_time": 1773422710000}, {"instrument": "AAPL", "mid_signal": -12142, "gamma_signal": 7293, "vega_signal": 1311, "option_type": "P", "stock_price": 251.27, "utc_time": 1773422710000}, {"instrument": "AAPL", "mid_signal": -463362, "gamma_signal": -88360, "vega_signal": -14325, "option_type": "C", "stock_price": 251.19, "utc_time": 1773422715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.2, "utc_time": 1773422715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.19, "utc_time": 1773422720000}, {"instrument": "AAPL", "mid_signal": 46123, "gamma_signal": -27704, "vega_signal": -4978, "option_type": "P", "stock_price": 251.25, "utc_time": 1773422720000}, {"instrument": "AAPL", "mid_signal": -866048, "gamma_signal": -167689, "vega_signal": -27034, "option_type": "C", "stock_price": 251.25, "utc_time": 1773422725000}, {"instrument": "AAPL", "mid_signal": -27506, "gamma_signal": 14144, "vega_signal": 2384, "option_type": "P", "stock_price": 251.25, "utc_time": 1773422725000}, {"instrument": "AAPL", "mid_signal": -111754, "gamma_signal": -23774, "vega_signal": -3785, "option_type": "C", "stock_price": 251.25, "utc_time": 1773422730000}, {"instrument": "AAPL", "mid_signal": -55850, "gamma_signal": 33547, "vega_signal": 6028, "option_type": "P", "stock_price": 251.25, "utc_time": 1773422730000}, {"instrument": "AAPL", "mid_signal": -2294101, "gamma_signal": -945939, "vega_signal": -141595, "option_type": "C", "stock_price": 251.21, "utc_time": 1773422735000}, {"instrument": "AAPL", "mid_signal": 46134, "gamma_signal": -27711, "vega_signal": -4980, "option_type": "P", "stock_price": 251.23, "utc_time": 1773422735000}, {"instrument": "AAPL", "mid_signal": -512249, "gamma_signal": -30689, "vega_signal": -7072, "option_type": "C", "stock_price": 251.21, "utc_time": 1773422740000}, {"instrument": "AAPL", "mid_signal": 33593, "gamma_signal": -21367, "vega_signal": -3918, "option_type": "P", "stock_price": 251.21, "utc_time": 1773422740000}, {"instrument": "AAPL", "mid_signal": 34636, "gamma_signal": 6707, "vega_signal": 1081, "option_type": "C", "stock_price": 251.21, "utc_time": 1773422745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.21, "utc_time": 1773422745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.19, "utc_time": 1773422750000}, {"instrument": "AAPL", "mid_signal": -29132, "gamma_signal": 17499, "vega_signal": 3145, "option_type": "P", "stock_price": 251.19, "utc_time": 1773422750000}, {"instrument": "AAPL", "mid_signal": 1882, "gamma_signal": 1394, "vega_signal": 217, "option_type": "C", "stock_price": 251.19, "utc_time": 1773422755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.19, "utc_time": 1773422755000}, {"instrument": "AAPL", "mid_signal": -1906312, "gamma_signal": -333919, "vega_signal": -55051, "option_type": "C", "stock_price": 251.13, "utc_time": 1773422760000}, {"instrument": "AAPL", "mid_signal": -17787, "gamma_signal": 8307, "vega_signal": 1336, "option_type": "P", "stock_price": 251.15, "utc_time": 1773422760000}, {"instrument": "AAPL", "mid_signal": -86759, "gamma_signal": -6266, "vega_signal": -1337, "option_type": "C", "stock_price": 251.1, "utc_time": 1773422765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.13, "utc_time": 1773422765000}, {"instrument": "AAPL", "mid_signal": -194781, "gamma_signal": -35082, "vega_signal": -5737, "option_type": "C", "stock_price": 251.08, "utc_time": 1773422770000}, {"instrument": "AAPL", "mid_signal": -9707, "gamma_signal": 5830, "vega_signal": 1048, "option_type": "P", "stock_price": 251.08, "utc_time": 1773422770000}, {"instrument": "AAPL", "mid_signal": -221242, "gamma_signal": -13878, "vega_signal": -3136, "option_type": "C", "stock_price": 251.05, "utc_time": 1773422775000}, {"instrument": "AAPL", "mid_signal": -4954, "gamma_signal": 3067, "vega_signal": 605, "option_type": "P", "stock_price": 251.05, "utc_time": 1773422775000}, {"instrument": "AAPL", "mid_signal": -46170, "gamma_signal": -1165, "vega_signal": -457, "option_type": "C", "stock_price": 251.07, "utc_time": 1773422780000}, {"instrument": "AAPL", "mid_signal": -92203, "gamma_signal": 55383, "vega_signal": 9952, "option_type": "P", "stock_price": 251.05, "utc_time": 1773422780000}, {"instrument": "AAPL", "mid_signal": -217033, "gamma_signal": -5170, "vega_signal": -1977, "option_type": "C", "stock_price": 251.02, "utc_time": 1773422785000}, {"instrument": "AAPL", "mid_signal": 43670, "gamma_signal": -26231, "vega_signal": -4714, "option_type": "P", "stock_price": 251.02, "utc_time": 1773422785000}, {"instrument": "AAPL", "mid_signal": 393130, "gamma_signal": 15822, "vega_signal": 4184, "option_type": "C", "stock_price": 251.04, "utc_time": 1773422790000}, {"instrument": "AAPL", "mid_signal": 233394, "gamma_signal": -80795, "vega_signal": -10592, "option_type": "P", "stock_price": 251.04, "utc_time": 1773422790000}, {"instrument": "AAPL", "mid_signal": 21685, "gamma_signal": 1566, "vega_signal": 334, "option_type": "C", "stock_price": 251.04, "utc_time": 1773422795000}, {"instrument": "AAPL", "mid_signal": 15352, "gamma_signal": -6845, "vega_signal": -1073, "option_type": "P", "stock_price": 251.04, "utc_time": 1773422795000}, {"instrument": "AAPL", "mid_signal": -476599, "gamma_signal": 55991, "vega_signal": 4995, "option_type": "C", "stock_price": 251.04, "utc_time": 1773422800000}, {"instrument": "AAPL", "mid_signal": -74345, "gamma_signal": 14674, "vega_signal": 2643, "option_type": "P", "stock_price": 251.04, "utc_time": 1773422800000}, {"instrument": "AAPL", "mid_signal": 177446, "gamma_signal": 31725, "vega_signal": 5196, "option_type": "C", "stock_price": 251.06, "utc_time": 1773422805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.04, "utc_time": 1773422805000}, {"instrument": "AAPL", "mid_signal": 1084359, "gamma_signal": 78317, "vega_signal": 16710, "option_type": "C", "stock_price": 251.06, "utc_time": 1773422810000}, {"instrument": "AAPL", "mid_signal": 5250, "gamma_signal": -1965, "vega_signal": -275, "option_type": "P", "stock_price": 251.06, "utc_time": 1773422810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.06, "utc_time": 1773422815000}, {"instrument": "AAPL", "mid_signal": -842, "gamma_signal": 537, "vega_signal": 114, "option_type": "P", "stock_price": 251.06, "utc_time": 1773422815000}, {"instrument": "AAPL", "mid_signal": -99473, "gamma_signal": -21894, "vega_signal": -3448, "option_type": "C", "stock_price": 251.08, "utc_time": 1773422820000}, {"instrument": "AAPL", "mid_signal": 11982, "gamma_signal": -4699, "vega_signal": -616, "option_type": "P", "stock_price": 251.11, "utc_time": 1773422820000}, {"instrument": "AAPL", "mid_signal": -138672, "gamma_signal": -16319, "vega_signal": -2958, "option_type": "C", "stock_price": 251.06, "utc_time": 1773422825000}, {"instrument": "AAPL", "mid_signal": 2426, "gamma_signal": -1457, "vega_signal": -262, "option_type": "P", "stock_price": 251.06, "utc_time": 1773422825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.06, "utc_time": 1773422830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.06, "utc_time": 1773422830000}, {"instrument": "AAPL", "mid_signal": 78230, "gamma_signal": 36494, "vega_signal": 5411, "option_type": "C", "stock_price": 251.09, "utc_time": 1773422835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.09, "utc_time": 1773422835000}, {"instrument": "AAPL", "mid_signal": -600613, "gamma_signal": -31397, "vega_signal": -7862, "option_type": "C", "stock_price": 251.065, "utc_time": 1773422840000}, {"instrument": "AAPL", "mid_signal": -27291, "gamma_signal": 1639, "vega_signal": 302, "option_type": "P", "stock_price": 251.13, "utc_time": 1773422840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.065, "utc_time": 1773422845000}, {"instrument": "AAPL", "mid_signal": 33566, "gamma_signal": -26893, "vega_signal": -4962, "option_type": "P", "stock_price": 251.065, "utc_time": 1773422845000}, {"instrument": "AAPL", "mid_signal": 43375, "gamma_signal": 3133, "vega_signal": 668, "option_type": "C", "stock_price": 251.065, "utc_time": 1773422850000}, {"instrument": "AAPL", "mid_signal": 14559, "gamma_signal": -8745, "vega_signal": -1571, "option_type": "P", "stock_price": 251.065, "utc_time": 1773422850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.065, "utc_time": 1773422855000}, {"instrument": "AAPL", "mid_signal": 5250, "gamma_signal": -1966, "vega_signal": -275, "option_type": "P", "stock_price": 251.065, "utc_time": 1773422855000}, {"instrument": "AAPL", "mid_signal": -1730580, "gamma_signal": -335085, "vega_signal": -54020, "option_type": "C", "stock_price": 251.03, "utc_time": 1773422860000}, {"instrument": "AAPL", "mid_signal": 61404, "gamma_signal": -36822, "vega_signal": -6581, "option_type": "P", "stock_price": 251.06, "utc_time": 1773422860000}, {"instrument": "AAPL", "mid_signal": -7823, "gamma_signal": -3649, "vega_signal": -541, "option_type": "C", "stock_price": 251.09, "utc_time": 1773422865000}, {"instrument": "AAPL", "mid_signal": 48535, "gamma_signal": -29153, "vega_signal": -5239, "option_type": "P", "stock_price": 251.09, "utc_time": 1773422865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.09, "utc_time": 1773422870000}, {"instrument": "AAPL", "mid_signal": -23033, "gamma_signal": 10270, "vega_signal": 1610, "option_type": "P", "stock_price": 251.1, "utc_time": 1773422870000}, {"instrument": "AAPL", "mid_signal": 21694, "gamma_signal": 1567, "vega_signal": 334, "option_type": "C", "stock_price": 251.14, "utc_time": 1773422875000}, {"instrument": "AAPL", "mid_signal": -4854, "gamma_signal": 2916, "vega_signal": 524, "option_type": "P", "stock_price": 251.14, "utc_time": 1773422875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.13, "utc_time": 1773422880000}, {"instrument": "AAPL", "mid_signal": -342, "gamma_signal": 165, "vega_signal": 58, "option_type": "P", "stock_price": 251.13, "utc_time": 1773422880000}, {"instrument": "AAPL", "mid_signal": 36637, "gamma_signal": 42751, "vega_signal": 6032, "option_type": "C", "stock_price": 251.14, "utc_time": 1773422885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.17, "utc_time": 1773422885000}, {"instrument": "AAPL", "mid_signal": 179999, "gamma_signal": 4398, "vega_signal": 1676, "option_type": "C", "stock_price": 251.17, "utc_time": 1773422890000}, {"instrument": "AAPL", "mid_signal": 14565, "gamma_signal": -8749, "vega_signal": -1572, "option_type": "P", "stock_price": 251.17, "utc_time": 1773422890000}, {"instrument": "AAPL", "mid_signal": 39123, "gamma_signal": 18251, "vega_signal": 2706, "option_type": "C", "stock_price": 251.14, "utc_time": 1773422895000}, {"instrument": "AAPL", "mid_signal": 2912, "gamma_signal": -1720, "vega_signal": -341, "option_type": "P", "stock_price": 251.14, "utc_time": 1773422895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.13, "utc_time": 1773422900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.13, "utc_time": 1773422900000}, {"instrument": "AAPL", "mid_signal": -86577, "gamma_signal": -16763, "vega_signal": -2702, "option_type": "C", "stock_price": 251.2, "utc_time": 1773422905000}, {"instrument": "AAPL", "mid_signal": -4856, "gamma_signal": 2917, "vega_signal": 524, "option_type": "P", "stock_price": 251.2, "utc_time": 1773422905000}, {"instrument": "AAPL", "mid_signal": 74262, "gamma_signal": 32382, "vega_signal": 4802, "option_type": "C", "stock_price": 251.14, "utc_time": 1773422910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.16, "utc_time": 1773422910000}, {"instrument": "AAPL", "mid_signal": 17313, "gamma_signal": 3352, "vega_signal": 540, "option_type": "C", "stock_price": 251.14, "utc_time": 1773422915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.14, "utc_time": 1773422915000}, {"instrument": "AAPL", "mid_signal": -198848, "gamma_signal": -76367, "vega_signal": -11375, "option_type": "C", "stock_price": 251.13, "utc_time": 1773422920000}, {"instrument": "AAPL", "mid_signal": -114, "gamma_signal": 44, "vega_signal": 20, "option_type": "P", "stock_price": 251.13, "utc_time": 1773422920000}, {"instrument": "AAPL", "mid_signal": 674591, "gamma_signal": 87918, "vega_signal": 15119, "option_type": "C", "stock_price": 251.15, "utc_time": 1773422925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.13, "utc_time": 1773422925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.15, "utc_time": 1773422930000}, {"instrument": "AAPL", "mid_signal": 2427, "gamma_signal": -1458, "vega_signal": -262, "option_type": "P", "stock_price": 251.15, "utc_time": 1773422930000}, {"instrument": "AAPL", "mid_signal": -45169, "gamma_signal": -12518, "vega_signal": -1958, "option_type": "C", "stock_price": 251.15, "utc_time": 1773422935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.15, "utc_time": 1773422935000}, {"instrument": "AAPL", "mid_signal": -1413807, "gamma_signal": -142059, "vega_signal": -26987, "option_type": "C", "stock_price": 251.22, "utc_time": 1773422940000}, {"instrument": "AAPL", "mid_signal": 9712, "gamma_signal": -5834, "vega_signal": -1048, "option_type": "P", "stock_price": 251.22, "utc_time": 1773422940000}, {"instrument": "AAPL", "mid_signal": -1590125, "gamma_signal": -271514, "vega_signal": -44881, "option_type": "C", "stock_price": 251.1, "utc_time": 1773422945000}, {"instrument": "AAPL", "mid_signal": -86997, "gamma_signal": 30495, "vega_signal": 4688, "option_type": "P", "stock_price": 251.12, "utc_time": 1773422945000}, {"instrument": "AAPL", "mid_signal": 51932, "gamma_signal": 10055, "vega_signal": 1621, "option_type": "C", "stock_price": 251.1, "utc_time": 1773422950000}, {"instrument": "AAPL", "mid_signal": -2427, "gamma_signal": 1458, "vega_signal": 262, "option_type": "P", "stock_price": 251.1, "utc_time": 1773422950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.1, "utc_time": 1773422955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.1, "utc_time": 1773422955000}, {"instrument": "AAPL", "mid_signal": 21698, "gamma_signal": 1567, "vega_signal": 334, "option_type": "C", "stock_price": 251.18, "utc_time": 1773422960000}, {"instrument": "AAPL", "mid_signal": 7283, "gamma_signal": -4375, "vega_signal": -786, "option_type": "P", "stock_price": 251.18, "utc_time": 1773422960000}, {"instrument": "AAPL", "mid_signal": 34631, "gamma_signal": 6705, "vega_signal": 1081, "option_type": "C", "stock_price": 251.2, "utc_time": 1773422965000}, {"instrument": "AAPL", "mid_signal": -16995, "gamma_signal": 10208, "vega_signal": 1834, "option_type": "P", "stock_price": 251.2, "utc_time": 1773422965000}, {"instrument": "AAPL", "mid_signal": -43399, "gamma_signal": -3134, "vega_signal": -669, "option_type": "C", "stock_price": 251.2, "utc_time": 1773422970000}, {"instrument": "AAPL", "mid_signal": 15361, "gamma_signal": -6850, "vega_signal": -1074, "option_type": "P", "stock_price": 251.2, "utc_time": 1773422970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.2, "utc_time": 1773422975000}, {"instrument": "AAPL", "mid_signal": -4855, "gamma_signal": 2916, "vega_signal": 524, "option_type": "P", "stock_price": 251.19, "utc_time": 1773422975000}, {"instrument": "AAPL", "mid_signal": -46956, "gamma_signal": -21905, "vega_signal": -3248, "option_type": "C", "stock_price": 251.19, "utc_time": 1773422980000}, {"instrument": "AAPL", "mid_signal": 2428, "gamma_signal": -1458, "vega_signal": -262, "option_type": "P", "stock_price": 251.19, "utc_time": 1773422980000}, {"instrument": "AAPL", "mid_signal": -46956, "gamma_signal": -21905, "vega_signal": -3248, "option_type": "C", "stock_price": 251.19, "utc_time": 1773422985000}, {"instrument": "AAPL", "mid_signal": -30722, "gamma_signal": 13699, "vega_signal": 2147, "option_type": "P", "stock_price": 251.19, "utc_time": 1773422985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.21, "utc_time": 1773422990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.21, "utc_time": 1773422990000}, {"instrument": "AAPL", "mid_signal": -23475, "gamma_signal": -10951, "vega_signal": -1624, "option_type": "C", "stock_price": 251.16, "utc_time": 1773422995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.16, "utc_time": 1773422995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.16, "utc_time": 1773423000000}, {"instrument": "AAPL", "mid_signal": 1585, "gamma_signal": -921, "vega_signal": -148, "option_type": "P", "stock_price": 251.24, "utc_time": 1773423000000}, {"instrument": "AAPL", "mid_signal": -69281, "gamma_signal": -13415, "vega_signal": -2163, "option_type": "C", "stock_price": 251.24, "utc_time": 1773423005000}, {"instrument": "AAPL", "mid_signal": 7682, "gamma_signal": -3425, "vega_signal": -537, "option_type": "P", "stock_price": 251.24, "utc_time": 1773423005000}, {"instrument": "AAPL", "mid_signal": -92828, "gamma_signal": -37696, "vega_signal": -5552, "option_type": "C", "stock_price": 251.24, "utc_time": 1773423010000}, {"instrument": "AAPL", "mid_signal": 7041, "gamma_signal": -3194, "vega_signal": -584, "option_type": "P", "stock_price": 251.24, "utc_time": 1773423010000}, {"instrument": "AAPL", "mid_signal": -134721, "gamma_signal": -5973, "vega_signal": -1681, "option_type": "C", "stock_price": 251.24, "utc_time": 1773423015000}, {"instrument": "AAPL", "mid_signal": -32884, "gamma_signal": 20038, "vega_signal": 3793, "option_type": "P", "stock_price": 251.24, "utc_time": 1773423015000}, {"instrument": "AAPL", "mid_signal": -17315, "gamma_signal": -3353, "vega_signal": -541, "option_type": "C", "stock_price": 251.17, "utc_time": 1773423020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.24, "utc_time": 1773423020000}, {"instrument": "AAPL", "mid_signal": -169916, "gamma_signal": -17595, "vega_signal": -3292, "option_type": "C", "stock_price": 251.11, "utc_time": 1773423025000}, {"instrument": "AAPL", "mid_signal": -10854, "gamma_signal": 6826, "vega_signal": 1404, "option_type": "P", "stock_price": 251.11, "utc_time": 1773423025000}, {"instrument": "AAPL", "mid_signal": -173113, "gamma_signal": -33519, "vega_signal": -5404, "option_type": "C", "stock_price": 251.11, "utc_time": 1773423030000}, {"instrument": "AAPL", "mid_signal": 4854, "gamma_signal": -2916, "vega_signal": -524, "option_type": "P", "stock_price": 251.11, "utc_time": 1773423030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.11, "utc_time": 1773423035000}, {"instrument": "AAPL", "mid_signal": 10854, "gamma_signal": -6826, "vega_signal": -1404, "option_type": "P", "stock_price": 251.13, "utc_time": 1773423035000}, {"instrument": "AAPL", "mid_signal": 398192, "gamma_signal": 77100, "vega_signal": 12430, "option_type": "C", "stock_price": 251.13, "utc_time": 1773423040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.13, "utc_time": 1773423040000}, {"instrument": "AAPL", "mid_signal": -75758, "gamma_signal": 55340, "vega_signal": 7249, "option_type": "C", "stock_price": 251.02, "utc_time": 1773423045000}, {"instrument": "AAPL", "mid_signal": -121303, "gamma_signal": 72862, "vega_signal": 13093, "option_type": "P", "stock_price": 251.02, "utc_time": 1773423045000}, {"instrument": "AAPL", "mid_signal": 1713196, "gamma_signal": 123734, "vega_signal": 26400, "option_type": "C", "stock_price": 251.05, "utc_time": 1773423050000}, {"instrument": "AAPL", "mid_signal": -25646, "gamma_signal": -8556, "vega_signal": -1548, "option_type": "P", "stock_price": 251.02, "utc_time": 1773423050000}, {"instrument": "AAPL", "mid_signal": -21679, "gamma_signal": -1566, "vega_signal": -334, "option_type": "C", "stock_price": 250.97, "utc_time": 1773423055000}, {"instrument": "AAPL", "mid_signal": -262074, "gamma_signal": 157418, "vega_signal": 28288, "option_type": "P", "stock_price": 251.08, "utc_time": 1773423055000}, {"instrument": "AAPL", "mid_signal": 4380, "gamma_signal": -1785, "vega_signal": -206, "option_type": "C", "stock_price": 251.08, "utc_time": 1773423060000}, {"instrument": "AAPL", "mid_signal": -7679, "gamma_signal": 3424, "vega_signal": 537, "option_type": "P", "stock_price": 251.15, "utc_time": 1773423060000}, {"instrument": "AAPL", "mid_signal": 173155, "gamma_signal": 33527, "vega_signal": 5405, "option_type": "C", "stock_price": 251.17, "utc_time": 1773423065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.17, "utc_time": 1773423065000}, {"instrument": "AAPL", "mid_signal": -64806, "gamma_signal": -4505, "vega_signal": -959, "option_type": "C", "stock_price": 251.14, "utc_time": 1773423070000}, {"instrument": "AAPL", "mid_signal": 31951, "gamma_signal": -18003, "vega_signal": -3157, "option_type": "P", "stock_price": 251.14, "utc_time": 1773423070000}, {"instrument": "AAPL", "mid_signal": 24273, "gamma_signal": -55200, "vega_signal": -7250, "option_type": "C", "stock_price": 251.21, "utc_time": 1773423075000}, {"instrument": "AAPL", "mid_signal": 843, "gamma_signal": -537, "vega_signal": -114, "option_type": "P", "stock_price": 251.14, "utc_time": 1773423075000}, {"instrument": "AAPL", "mid_signal": 325416, "gamma_signal": 23503, "vega_signal": 5015, "option_type": "C", "stock_price": 251.16, "utc_time": 1773423080000}, {"instrument": "AAPL", "mid_signal": -11260, "gamma_signal": 6770, "vega_signal": 1286, "option_type": "P", "stock_price": 251.21, "utc_time": 1773423080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.16, "utc_time": 1773423085000}, {"instrument": "AAPL", "mid_signal": -7680, "gamma_signal": 3424, "vega_signal": 537, "option_type": "P", "stock_price": 251.16, "utc_time": 1773423085000}, {"instrument": "AAPL", "mid_signal": -17306, "gamma_signal": -3351, "vega_signal": -540, "option_type": "C", "stock_price": 251.1, "utc_time": 1773423090000}, {"instrument": "AAPL", "mid_signal": -40430, "gamma_signal": 13987, "vega_signal": 2148, "option_type": "P", "stock_price": 251.1, "utc_time": 1773423090000}, {"instrument": "AAPL", "mid_signal": 151822, "gamma_signal": 10965, "vega_signal": 2340, "option_type": "C", "stock_price": 251.08, "utc_time": 1773423095000}, {"instrument": "AAPL", "mid_signal": -12133, "gamma_signal": 7288, "vega_signal": 1310, "option_type": "P", "stock_price": 251.08, "utc_time": 1773423095000}, {"instrument": "AAPL", "mid_signal": -190414, "gamma_signal": -36869, "vega_signal": -5944, "option_type": "C", "stock_price": 251.02, "utc_time": 1773423100000}, {"instrument": "AAPL", "mid_signal": -135331, "gamma_signal": 61095, "vega_signal": 9644, "option_type": "P", "stock_price": 251.02, "utc_time": 1773423100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.01, "utc_time": 1773423105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.01, "utc_time": 1773423105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.01, "utc_time": 1773423110000}, {"instrument": "AAPL", "mid_signal": -25597, "gamma_signal": 11511, "vega_signal": 2046, "option_type": "P", "stock_price": 251.08, "utc_time": 1773423110000}, {"instrument": "AAPL", "mid_signal": 34617, "gamma_signal": 6703, "vega_signal": 1081, "option_type": "C", "stock_price": 251.07, "utc_time": 1773423115000}, {"instrument": "AAPL", "mid_signal": -2427, "gamma_signal": 1458, "vega_signal": 262, "option_type": "P", "stock_price": 251.08, "utc_time": 1773423115000}, {"instrument": "AAPL", "mid_signal": 23077, "gamma_signal": 54624, "vega_signal": 9249, "option_type": "C", "stock_price": 251.13, "utc_time": 1773423120000}, {"instrument": "AAPL", "mid_signal": -2427, "gamma_signal": 1458, "vega_signal": 262, "option_type": "P", "stock_price": 251.13, "utc_time": 1773423120000}, {"instrument": "AAPL", "mid_signal": -86773, "gamma_signal": -6267, "vega_signal": -1337, "option_type": "C", "stock_price": 251.13, "utc_time": 1773423125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.13, "utc_time": 1773423125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.13, "utc_time": 1773423130000}, {"instrument": "AAPL", "mid_signal": -48542, "gamma_signal": 29158, "vega_signal": 5240, "option_type": "P", "stock_price": 251.13, "utc_time": 1773423130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.17, "utc_time": 1773423135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.17, "utc_time": 1773423135000}, {"instrument": "AAPL", "mid_signal": 17315, "gamma_signal": 3353, "vega_signal": 541, "option_type": "C", "stock_price": 251.17, "utc_time": 1773423140000}, {"instrument": "AAPL", "mid_signal": -10107, "gamma_signal": 4883, "vega_signal": 799, "option_type": "P", "stock_price": 251.17, "utc_time": 1773423140000}, {"instrument": "AAPL", "mid_signal": 411257, "gamma_signal": 319108, "vega_signal": 49479, "option_type": "C", "stock_price": 251.22, "utc_time": 1773423145000}, {"instrument": "AAPL", "mid_signal": -74385, "gamma_signal": 32793, "vega_signal": 5107, "option_type": "P", "stock_price": 251.22, "utc_time": 1773423145000}, {"instrument": "AAPL", "mid_signal": -4462, "gamma_signal": 9055, "vega_signal": 1290, "option_type": "C", "stock_price": 251.21, "utc_time": 1773423150000}, {"instrument": "AAPL", "mid_signal": -2428, "gamma_signal": 1458, "vega_signal": 262, "option_type": "P", "stock_price": 251.21, "utc_time": 1773423150000}, {"instrument": "AAPL", "mid_signal": 17318, "gamma_signal": 3353, "vega_signal": 541, "option_type": "C", "stock_price": 251.21, "utc_time": 1773423155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.21, "utc_time": 1773423155000}, {"instrument": "AAPL", "mid_signal": 173168, "gamma_signal": 33530, "vega_signal": 5405, "option_type": "C", "stock_price": 251.19, "utc_time": 1773423160000}, {"instrument": "AAPL", "mid_signal": 2428, "gamma_signal": -1458, "vega_signal": -262, "option_type": "P", "stock_price": 251.19, "utc_time": 1773423160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.19, "utc_time": 1773423165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.19, "utc_time": 1773423165000}, {"instrument": "AAPL", "mid_signal": -173161, "gamma_signal": -33529, "vega_signal": -5405, "option_type": "C", "stock_price": 251.18, "utc_time": 1773423170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.2, "utc_time": 1773423170000}, {"instrument": "AAPL", "mid_signal": 93321, "gamma_signal": 25058, "vega_signal": 3785, "option_type": "C", "stock_price": 251.15, "utc_time": 1773423175000}, {"instrument": "AAPL", "mid_signal": -2427, "gamma_signal": 1458, "vega_signal": 262, "option_type": "P", "stock_price": 251.15, "utc_time": 1773423175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.09, "utc_time": 1773423180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.09, "utc_time": 1773423180000}, {"instrument": "AAPL", "mid_signal": -15646, "gamma_signal": -7299, "vega_signal": -1082, "option_type": "C", "stock_price": 251.09, "utc_time": 1773423185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.09, "utc_time": 1773423185000}, {"instrument": "AAPL", "mid_signal": -129188, "gamma_signal": -16617, "vega_signal": -2958, "option_type": "C", "stock_price": 251.04, "utc_time": 1773423190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.09, "utc_time": 1773423190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.04, "utc_time": 1773423195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.04, "utc_time": 1773423195000}, {"instrument": "AAPL", "mid_signal": 51928, "gamma_signal": 10055, "vega_signal": 1621, "option_type": "C", "stock_price": 251.08, "utc_time": 1773423200000}, {"instrument": "AAPL", "mid_signal": -2427, "gamma_signal": 1458, "vega_signal": 262, "option_type": "P", "stock_price": 251.08, "utc_time": 1773423200000}, {"instrument": "AAPL", "mid_signal": -38998, "gamma_signal": -4918, "vega_signal": -875, "option_type": "C", "stock_price": 251.08, "utc_time": 1773423205000}, {"instrument": "AAPL", "mid_signal": -104743, "gamma_signal": 61727, "vega_signal": 11014, "option_type": "P", "stock_price": 251.08, "utc_time": 1773423205000}, {"instrument": "AAPL", "mid_signal": 1476656, "gamma_signal": 22621, "vega_signal": 11815, "option_type": "C", "stock_price": 251.07, "utc_time": 1773423210000}, {"instrument": "AAPL", "mid_signal": 35555, "gamma_signal": -16605, "vega_signal": -2670, "option_type": "P", "stock_price": 251.07, "utc_time": 1773423210000}, {"instrument": "AAPL", "mid_signal": 156447, "gamma_signal": 72983, "vega_signal": 10820, "option_type": "C", "stock_price": 251.07, "utc_time": 1773423215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.07, "utc_time": 1773423215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.07, "utc_time": 1773423220000}, {"instrument": "AAPL", "mid_signal": 2427, "gamma_signal": -1458, "vega_signal": -262, "option_type": "P", "stock_price": 251.07, "utc_time": 1773423220000}, {"instrument": "AAPL", "mid_signal": 17309, "gamma_signal": 3351, "vega_signal": 540, "option_type": "C", "stock_price": 251.07, "utc_time": 1773423225000}, {"instrument": "AAPL", "mid_signal": -2427, "gamma_signal": 1458, "vega_signal": 262, "option_type": "P", "stock_price": 251.07, "utc_time": 1773423225000}, {"instrument": "AAPL", "mid_signal": -34617, "gamma_signal": -6703, "vega_signal": -1081, "option_type": "C", "stock_price": 251.07, "utc_time": 1773423230000}, {"instrument": "AAPL", "mid_signal": -2427, "gamma_signal": 1458, "vega_signal": 262, "option_type": "P", "stock_price": 251.07, "utc_time": 1773423230000}, {"instrument": "AAPL", "mid_signal": 17309, "gamma_signal": 3351, "vega_signal": 540, "option_type": "C", "stock_price": 251.07, "utc_time": 1773423235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.07, "utc_time": 1773423235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.1, "utc_time": 1773423240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.1, "utc_time": 1773423240000}, {"instrument": "AAPL", "mid_signal": -86749, "gamma_signal": -6265, "vega_signal": -1337, "option_type": "C", "stock_price": 251.06, "utc_time": 1773423245000}, {"instrument": "AAPL", "mid_signal": -11610, "gamma_signal": 7021, "vega_signal": 1780, "option_type": "P", "stock_price": 251.06, "utc_time": 1773423245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.06, "utc_time": 1773423250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.06, "utc_time": 1773423250000}, {"instrument": "AAPL", "mid_signal": -17308, "gamma_signal": -3351, "vega_signal": -540, "option_type": "C", "stock_price": 251.06, "utc_time": 1773423255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.06, "utc_time": 1773423255000}, {"instrument": "AAPL", "mid_signal": -108419, "gamma_signal": -7830, "vega_signal": -1671, "option_type": "C", "stock_price": 251.02, "utc_time": 1773423260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.06, "utc_time": 1773423260000}, {"instrument": "AAPL", "mid_signal": -6999325, "gamma_signal": -3265189, "vega_signal": -484087, "option_type": "C", "stock_price": 251.01, "utc_time": 1773423265000}, {"instrument": "AAPL", "mid_signal": 58223, "gamma_signal": -34972, "vega_signal": -6285, "option_type": "P", "stock_price": 251.01, "utc_time": 1773423265000}, {"instrument": "AAPL", "mid_signal": 103835, "gamma_signal": 20105, "vega_signal": 3241, "option_type": "C", "stock_price": 251.03, "utc_time": 1773423270000}, {"instrument": "AAPL", "mid_signal": 7676, "gamma_signal": -3423, "vega_signal": -536, "option_type": "P", "stock_price": 251.03, "utc_time": 1773423270000}, {"instrument": "AAPL", "mid_signal": -86529, "gamma_signal": -16754, "vega_signal": -2701, "option_type": "C", "stock_price": 251.03, "utc_time": 1773423275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.03, "utc_time": 1773423275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.015, "utc_time": 1773423280000}, {"instrument": "AAPL", "mid_signal": 242625, "gamma_signal": -145736, "vega_signal": -26189, "option_type": "P", "stock_price": 251.04, "utc_time": 1773423280000}, {"instrument": "AAPL", "mid_signal": -306842, "gamma_signal": -19271, "vega_signal": -4311, "option_type": "C", "stock_price": 251.02, "utc_time": 1773423285000}, {"instrument": "AAPL", "mid_signal": -8722, "gamma_signal": 5255, "vega_signal": 1117, "option_type": "P", "stock_price": 251, "utc_time": 1773423285000}, {"instrument": "AAPL", "mid_signal": -7820, "gamma_signal": -3648, "vega_signal": -541, "option_type": "C", "stock_price": 251, "utc_time": 1773423290000}, {"instrument": "AAPL", "mid_signal": -7278, "gamma_signal": 4371, "vega_signal": 786, "option_type": "P", "stock_price": 251, "utc_time": 1773423290000}, {"instrument": "AAPL", "mid_signal": -4336919, "gamma_signal": -313229, "vega_signal": -66830, "option_type": "C", "stock_price": 251.03, "utc_time": 1773423295000}, {"instrument": "AAPL", "mid_signal": -16208, "gamma_signal": 9732, "vega_signal": 1714, "option_type": "P", "stock_price": 251.01, "utc_time": 1773423295000}, {"instrument": "AAPL", "mid_signal": -2789925, "gamma_signal": -495037, "vega_signal": -81156, "option_type": "C", "stock_price": 250.95, "utc_time": 1773423300000}, {"instrument": "AAPL", "mid_signal": -110194, "gamma_signal": 45899, "vega_signal": 7693, "option_type": "P", "stock_price": 250.95, "utc_time": 1773423300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.95, "utc_time": 1773423305000}, {"instrument": "AAPL", "mid_signal": -2426, "gamma_signal": 1457, "vega_signal": 262, "option_type": "P", "stock_price": 251.04, "utc_time": 1773423305000}, {"instrument": "AAPL", "mid_signal": -113515, "gamma_signal": -9316, "vega_signal": -1876, "option_type": "C", "stock_price": 250.98, "utc_time": 1773423310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.04, "utc_time": 1773423310000}, {"instrument": "AAPL", "mid_signal": -317584, "gamma_signal": -31515, "vega_signal": -6181, "option_type": "C", "stock_price": 250.95, "utc_time": 1773423315000}, {"instrument": "AAPL", "mid_signal": -21828, "gamma_signal": 13112, "vega_signal": 2356, "option_type": "P", "stock_price": 250.95, "utc_time": 1773423315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.95, "utc_time": 1773423320000}, {"instrument": "AAPL", "mid_signal": -2425, "gamma_signal": 1457, "vega_signal": 262, "option_type": "P", "stock_price": 250.95, "utc_time": 1773423320000}, {"instrument": "AAPL", "mid_signal": 43355, "gamma_signal": 3131, "vega_signal": 668, "option_type": "C", "stock_price": 250.95, "utc_time": 1773423325000}, {"instrument": "AAPL", "mid_signal": -7276, "gamma_signal": 4371, "vega_signal": 785, "option_type": "P", "stock_price": 250.95, "utc_time": 1773423325000}, {"instrument": "AAPL", "mid_signal": -416170, "gamma_signal": -27958, "vega_signal": -6140, "option_type": "C", "stock_price": 250.9, "utc_time": 1773423330000}, {"instrument": "AAPL", "mid_signal": -178862, "gamma_signal": 89566, "vega_signal": 14882, "option_type": "P", "stock_price": 250.9, "utc_time": 1773423330000}, {"instrument": "AAPL", "mid_signal": 43354, "gamma_signal": 3131, "vega_signal": 668, "option_type": "C", "stock_price": 250.94, "utc_time": 1773423335000}, {"instrument": "AAPL", "mid_signal": 4850, "gamma_signal": -2913, "vega_signal": -523, "option_type": "P", "stock_price": 250.9, "utc_time": 1773423335000}, {"instrument": "AAPL", "mid_signal": 39091, "gamma_signal": 18236, "vega_signal": 2704, "option_type": "C", "stock_price": 250.94, "utc_time": 1773423340000}, {"instrument": "AAPL", "mid_signal": -2425, "gamma_signal": 1457, "vega_signal": 262, "option_type": "P", "stock_price": 250.94, "utc_time": 1773423340000}, {"instrument": "AAPL", "mid_signal": -188625, "gamma_signal": -40789, "vega_signal": -6481, "option_type": "C", "stock_price": 250.93, "utc_time": 1773423345000}, {"instrument": "AAPL", "mid_signal": 9698, "gamma_signal": -5825, "vega_signal": -1047, "option_type": "P", "stock_price": 250.93, "utc_time": 1773423345000}, {"instrument": "AAPL", "mid_signal": -742086, "gamma_signal": -303696, "vega_signal": -45416, "option_type": "C", "stock_price": 250.95, "utc_time": 1773423350000}, {"instrument": "AAPL", "mid_signal": 5248, "gamma_signal": -1965, "vega_signal": -275, "option_type": "P", "stock_price": 250.95, "utc_time": 1773423350000}, {"instrument": "AAPL", "mid_signal": 151744, "gamma_signal": 10960, "vega_signal": 2338, "option_type": "C", "stock_price": 250.95, "utc_time": 1773423355000}, {"instrument": "AAPL", "mid_signal": 269160, "gamma_signal": -61053, "vega_signal": -9205, "option_type": "P", "stock_price": 251, "utc_time": 1773423355000}, {"instrument": "AAPL", "mid_signal": 744143, "gamma_signal": 144085, "vega_signal": 23229, "option_type": "C", "stock_price": 251.03, "utc_time": 1773423360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251, "utc_time": 1773423360000}, {"instrument": "AAPL", "mid_signal": 368249, "gamma_signal": 47608, "vega_signal": 8410, "option_type": "C", "stock_price": 251.05, "utc_time": 1773423365000}, {"instrument": "AAPL", "mid_signal": 225298, "gamma_signal": -15509, "vega_signal": -2735, "option_type": "P", "stock_price": 251.05, "utc_time": 1773423365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.05, "utc_time": 1773423370000}, {"instrument": "AAPL", "mid_signal": -7678, "gamma_signal": 3423, "vega_signal": 537, "option_type": "P", "stock_price": 251.1, "utc_time": 1773423370000}, {"instrument": "AAPL", "mid_signal": 134357, "gamma_signal": 18113, "vega_signal": 3165, "option_type": "C", "stock_price": 251.18, "utc_time": 1773423375000}, {"instrument": "AAPL", "mid_signal": 17787, "gamma_signal": -8307, "vega_signal": -1336, "option_type": "P", "stock_price": 251.18, "utc_time": 1773423375000}, {"instrument": "AAPL", "mid_signal": -4658964, "gamma_signal": -359613, "vega_signal": -74803, "option_type": "C", "stock_price": 251.11, "utc_time": 1773423380000}, {"instrument": "AAPL", "mid_signal": 35566, "gamma_signal": -16610, "vega_signal": -2671, "option_type": "P", "stock_price": 251.11, "utc_time": 1773423380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.13, "utc_time": 1773423385000}, {"instrument": "AAPL", "mid_signal": -9710, "gamma_signal": 5833, "vega_signal": 1048, "option_type": "P", "stock_price": 251.17, "utc_time": 1773423385000}, {"instrument": "AAPL", "mid_signal": 175043, "gamma_signal": 34922, "vega_signal": 5622, "option_type": "C", "stock_price": 251.18, "utc_time": 1773423390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.17, "utc_time": 1773423390000}, {"instrument": "AAPL", "mid_signal": 94613, "gamma_signal": 9919, "vega_signal": 1879, "option_type": "C", "stock_price": 251.23, "utc_time": 1773423395000}, {"instrument": "AAPL", "mid_signal": 17402, "gamma_signal": -3717, "vega_signal": -538, "option_type": "P", "stock_price": 251.23, "utc_time": 1773423395000}, {"instrument": "AAPL", "mid_signal": 183443, "gamma_signal": 25435, "vega_signal": 4485, "option_type": "C", "stock_price": 251.24, "utc_time": 1773423400000}, {"instrument": "AAPL", "mid_signal": 396636, "gamma_signal": -177612, "vega_signal": -27908, "option_type": "P", "stock_price": 251.24, "utc_time": 1773423400000}, {"instrument": "AAPL", "mid_signal": 3514275, "gamma_signal": 577684, "vega_signal": 96319, "option_type": "C", "stock_price": 251.28, "utc_time": 1773423405000}, {"instrument": "AAPL", "mid_signal": -376475, "gamma_signal": 167871, "vega_signal": 26314, "option_type": "P", "stock_price": 251.28, "utc_time": 1773423405000}, {"instrument": "AAPL", "mid_signal": -438507, "gamma_signal": -29568, "vega_signal": -6483, "option_type": "C", "stock_price": 251.28, "utc_time": 1773423410000}, {"instrument": "AAPL", "mid_signal": -7286, "gamma_signal": 4376, "vega_signal": 786, "option_type": "P", "stock_price": 251.28, "utc_time": 1773423410000}, {"instrument": "AAPL", "mid_signal": -1117716, "gamma_signal": -237782, "vega_signal": -37861, "option_type": "C", "stock_price": 251.29, "utc_time": 1773423415000}, {"instrument": "AAPL", "mid_signal": -19429, "gamma_signal": 11670, "vega_signal": 2097, "option_type": "P", "stock_price": 251.29, "utc_time": 1773423415000}, {"instrument": "AAPL", "mid_signal": 18986, "gamma_signal": -596, "vega_signal": -1, "option_type": "C", "stock_price": 251.25, "utc_time": 1773423420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.29, "utc_time": 1773423420000}, {"instrument": "AAPL", "mid_signal": -86808, "gamma_signal": -6270, "vega_signal": -1338, "option_type": "C", "stock_price": 251.18, "utc_time": 1773423425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.25, "utc_time": 1773423425000}, {"instrument": "AAPL", "mid_signal": -1167272, "gamma_signal": -209180, "vega_signal": -34221, "option_type": "C", "stock_price": 251.18, "utc_time": 1773423430000}, {"instrument": "AAPL", "mid_signal": -2428, "gamma_signal": 1458, "vega_signal": 262, "option_type": "P", "stock_price": 251.18, "utc_time": 1773423430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.18, "utc_time": 1773423435000}, {"instrument": "AAPL", "mid_signal": -21847, "gamma_signal": 13123, "vega_signal": 2358, "option_type": "P", "stock_price": 251.19, "utc_time": 1773423435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.19, "utc_time": 1773423440000}, {"instrument": "AAPL", "mid_signal": -24277, "gamma_signal": 14582, "vega_signal": 2620, "option_type": "P", "stock_price": 251.19, "utc_time": 1773423440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.13, "utc_time": 1773423445000}, {"instrument": "AAPL", "mid_signal": 225388, "gamma_signal": -15515, "vega_signal": -2736, "option_type": "P", "stock_price": 251.15, "utc_time": 1773423445000}, {"instrument": "AAPL", "mid_signal": -130144, "gamma_signal": -9399, "vega_signal": -2005, "option_type": "C", "stock_price": 251.1, "utc_time": 1773423450000}, {"instrument": "AAPL", "mid_signal": -104011, "gamma_signal": 26523, "vega_signal": 4751, "option_type": "P", "stock_price": 251.1, "utc_time": 1773423450000}, {"instrument": "AAPL", "mid_signal": 69449, "gamma_signal": 2914, "vega_signal": 797, "option_type": "C", "stock_price": 251.09, "utc_time": 1773423455000}, {"instrument": "AAPL", "mid_signal": 2427, "gamma_signal": -1458, "vega_signal": -262, "option_type": "P", "stock_price": 251.1, "utc_time": 1773423455000}, {"instrument": "AAPL", "mid_signal": -76454, "gamma_signal": -27114, "vega_signal": -4122, "option_type": "C", "stock_price": 251.1, "utc_time": 1773423460000}, {"instrument": "AAPL", "mid_signal": 5253, "gamma_signal": -1967, "vega_signal": -275, "option_type": "P", "stock_price": 251.16, "utc_time": 1773423460000}, {"instrument": "AAPL", "mid_signal": 34642, "gamma_signal": 6708, "vega_signal": 1081, "option_type": "C", "stock_price": 251.25, "utc_time": 1773423465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.22, "utc_time": 1773423465000}, {"instrument": "AAPL", "mid_signal": 210, "gamma_signal": -10498, "vega_signal": -1365, "option_type": "C", "stock_price": 251.225, "utc_time": 1773423470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.25, "utc_time": 1773423470000}, {"instrument": "AAPL", "mid_signal": 4385, "gamma_signal": -1786, "vega_signal": -206, "option_type": "C", "stock_price": 251.23, "utc_time": 1773423475000}, {"instrument": "AAPL", "mid_signal": 2428, "gamma_signal": -1458, "vega_signal": -262, "option_type": "P", "stock_price": 251.19, "utc_time": 1773423475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.25, "utc_time": 1773423480000}, {"instrument": "AAPL", "mid_signal": 2428, "gamma_signal": -1459, "vega_signal": -262, "option_type": "P", "stock_price": 251.25, "utc_time": 1773423480000}, {"instrument": "AAPL", "mid_signal": -165085, "gamma_signal": -42783, "vega_signal": -6751, "option_type": "C", "stock_price": 251.22, "utc_time": 1773423485000}, {"instrument": "AAPL", "mid_signal": -70412, "gamma_signal": 42294, "vega_signal": 7600, "option_type": "P", "stock_price": 251.21, "utc_time": 1773423485000}, {"instrument": "AAPL", "mid_signal": -542612, "gamma_signal": -39189, "vega_signal": -8361, "option_type": "C", "stock_price": 251.26, "utc_time": 1773423490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.21, "utc_time": 1773423490000}, {"instrument": "AAPL", "mid_signal": -450363, "gamma_signal": -87202, "vega_signal": -14058, "option_type": "C", "stock_price": 251.26, "utc_time": 1773423495000}, {"instrument": "AAPL", "mid_signal": 3873, "gamma_signal": -2342, "vega_signal": -594, "option_type": "P", "stock_price": 251.26, "utc_time": 1773423495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.26, "utc_time": 1773423500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.26, "utc_time": 1773423500000}, {"instrument": "AAPL", "mid_signal": 17322, "gamma_signal": 3354, "vega_signal": 541, "option_type": "C", "stock_price": 251.27, "utc_time": 1773423505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.26, "utc_time": 1773423505000}, {"instrument": "AAPL", "mid_signal": 21705, "gamma_signal": 1568, "vega_signal": 334, "option_type": "C", "stock_price": 251.27, "utc_time": 1773423510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.27, "utc_time": 1773423510000}, {"instrument": "AAPL", "mid_signal": -399257, "gamma_signal": -186254, "vega_signal": -27613, "option_type": "C", "stock_price": 251.27, "utc_time": 1773423515000}, {"instrument": "AAPL", "mid_signal": -26713, "gamma_signal": 2020, "vega_signal": 376, "option_type": "P", "stock_price": 251.27, "utc_time": 1773423515000}, {"instrument": "AAPL", "mid_signal": 238740, "gamma_signal": 17243, "vega_signal": 3679, "option_type": "C", "stock_price": 251.25, "utc_time": 1773423520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.27, "utc_time": 1773423520000}, {"instrument": "AAPL", "mid_signal": -17324, "gamma_signal": -3354, "vega_signal": -541, "option_type": "C", "stock_price": 251.29, "utc_time": 1773423525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.25, "utc_time": 1773423525000}, {"instrument": "AAPL", "mid_signal": 729221, "gamma_signal": 56873, "vega_signal": 11785, "option_type": "C", "stock_price": 251.29, "utc_time": 1773423530000}, {"instrument": "AAPL", "mid_signal": 17406, "gamma_signal": -3718, "vega_signal": -538, "option_type": "P", "stock_price": 251.29, "utc_time": 1773423530000}, {"instrument": "AAPL", "mid_signal": -1062043, "gamma_signal": -259055, "vega_signal": -40580, "option_type": "C", "stock_price": 251.32, "utc_time": 1773423535000}, {"instrument": "AAPL", "mid_signal": 46993, "gamma_signal": -28258, "vega_signal": -5096, "option_type": "P", "stock_price": 251.32, "utc_time": 1773423535000}, {"instrument": "AAPL", "mid_signal": 56361, "gamma_signal": 8277, "vega_signal": 1416, "option_type": "C", "stock_price": 251.32, "utc_time": 1773423540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.32, "utc_time": 1773423540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.32, "utc_time": 1773423545000}, {"instrument": "AAPL", "mid_signal": 7288, "gamma_signal": -4378, "vega_signal": -787, "option_type": "P", "stock_price": 251.36, "utc_time": 1773423545000}, {"instrument": "AAPL", "mid_signal": -677488, "gamma_signal": -46827, "vega_signal": -10166, "option_type": "C", "stock_price": 251.38, "utc_time": 1773423550000}, {"instrument": "AAPL", "mid_signal": 93897, "gamma_signal": -21482, "vega_signal": -3115, "option_type": "P", "stock_price": 251.38, "utc_time": 1773423550000}, {"instrument": "AAPL", "mid_signal": 21714, "gamma_signal": 1568, "vega_signal": 335, "option_type": "C", "stock_price": 251.37, "utc_time": 1773423555000}, {"instrument": "AAPL", "mid_signal": 82601, "gamma_signal": -49615, "vega_signal": -8916, "option_type": "P", "stock_price": 251.37, "utc_time": 1773423555000}, {"instrument": "AAPL", "mid_signal": 1335889, "gamma_signal": 174808, "vega_signal": 30062, "option_type": "C", "stock_price": 251.4, "utc_time": 1773423560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.37, "utc_time": 1773423560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.4, "utc_time": 1773423565000}, {"instrument": "AAPL", "mid_signal": 7687, "gamma_signal": -3428, "vega_signal": -537, "option_type": "P", "stock_price": 251.4, "utc_time": 1773423565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.34, "utc_time": 1773423570000}, {"instrument": "AAPL", "mid_signal": 2429, "gamma_signal": -1459, "vega_signal": -262, "option_type": "P", "stock_price": 251.34, "utc_time": 1773423570000}, {"instrument": "AAPL", "mid_signal": -112962, "gamma_signal": -43241, "vega_signal": -6498, "option_type": "C", "stock_price": 251.34, "utc_time": 1773423575000}, {"instrument": "AAPL", "mid_signal": -92308, "gamma_signal": 55446, "vega_signal": 9964, "option_type": "P", "stock_price": 251.34, "utc_time": 1773423575000}, {"instrument": "AAPL", "mid_signal": 34657, "gamma_signal": 6711, "vega_signal": 1082, "option_type": "C", "stock_price": 251.36, "utc_time": 1773423580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.34, "utc_time": 1773423580000}, {"instrument": "AAPL", "mid_signal": 108566, "gamma_signal": 7841, "vega_signal": 1673, "option_type": "C", "stock_price": 251.36, "utc_time": 1773423585000}, {"instrument": "AAPL", "mid_signal": -24293, "gamma_signal": 14592, "vega_signal": 2622, "option_type": "P", "stock_price": 251.36, "utc_time": 1773423585000}, {"instrument": "AAPL", "mid_signal": 36541, "gamma_signal": 8106, "vega_signal": 1299, "option_type": "C", "stock_price": 251.36, "utc_time": 1773423590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.36, "utc_time": 1773423590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.36, "utc_time": 1773423595000}, {"instrument": "AAPL", "mid_signal": -7288, "gamma_signal": 4378, "vega_signal": 787, "option_type": "P", "stock_price": 251.36, "utc_time": 1773423595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.33, "utc_time": 1773423600000}, {"instrument": "AAPL", "mid_signal": 385173, "gamma_signal": -170460, "vega_signal": -26479, "option_type": "P", "stock_price": 251.33, "utc_time": 1773423600000}, {"instrument": "AAPL", "mid_signal": -190707, "gamma_signal": -50245, "vega_signal": -7782, "option_type": "C", "stock_price": 251.33, "utc_time": 1773423605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.33, "utc_time": 1773423605000}, {"instrument": "AAPL", "mid_signal": -17326, "gamma_signal": -3355, "vega_signal": -541, "option_type": "C", "stock_price": 251.33, "utc_time": 1773423610000}, {"instrument": "AAPL", "mid_signal": 24291, "gamma_signal": -561, "vega_signal": -114, "option_type": "P", "stock_price": 251.33, "utc_time": 1773423610000}, {"instrument": "AAPL", "mid_signal": 173230, "gamma_signal": 33542, "vega_signal": 5407, "option_type": "C", "stock_price": 251.28, "utc_time": 1773423615000}, {"instrument": "AAPL", "mid_signal": -53837, "gamma_signal": 31148, "vega_signal": 5519, "option_type": "P", "stock_price": 251.33, "utc_time": 1773423615000}, {"instrument": "AAPL", "mid_signal": 108583, "gamma_signal": 7842, "vega_signal": 1673, "option_type": "C", "stock_price": 251.4, "utc_time": 1773423620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.4, "utc_time": 1773423620000}, {"instrument": "AAPL", "mid_signal": 21717, "gamma_signal": 1568, "vega_signal": 335, "option_type": "C", "stock_price": 251.4, "utc_time": 1773423625000}, {"instrument": "AAPL", "mid_signal": -12149, "gamma_signal": 7297, "vega_signal": 1311, "option_type": "P", "stock_price": 251.4, "utc_time": 1773423625000}, {"instrument": "AAPL", "mid_signal": 207976, "gamma_signal": 40269, "vega_signal": 6492, "option_type": "C", "stock_price": 251.4, "utc_time": 1773423630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.4, "utc_time": 1773423630000}, {"instrument": "AAPL", "mid_signal": 797563, "gamma_signal": 154429, "vega_signal": 24896, "option_type": "C", "stock_price": 251.5, "utc_time": 1773423635000}, {"instrument": "AAPL", "mid_signal": 46566, "gamma_signal": -26780, "vega_signal": -4734, "option_type": "P", "stock_price": 251.5, "utc_time": 1773423635000}, {"instrument": "AAPL", "mid_signal": -2172191, "gamma_signal": -1085677, "vega_signal": -160083, "option_type": "C", "stock_price": 251.46, "utc_time": 1773423640000}, {"instrument": "AAPL", "mid_signal": -105037, "gamma_signal": 54741, "vega_signal": 9300, "option_type": "P", "stock_price": 251.46, "utc_time": 1773423640000}, {"instrument": "AAPL", "mid_signal": 64955, "gamma_signal": 15214, "vega_signal": 2371, "option_type": "C", "stock_price": 251.46, "utc_time": 1773423645000}, {"instrument": "AAPL", "mid_signal": -2430, "gamma_signal": 1460, "vega_signal": 262, "option_type": "P", "stock_price": 251.46, "utc_time": 1773423645000}, {"instrument": "AAPL", "mid_signal": 34668, "gamma_signal": 6713, "vega_signal": 1082, "option_type": "C", "stock_price": 251.46, "utc_time": 1773423650000}, {"instrument": "AAPL", "mid_signal": 7689, "gamma_signal": -3429, "vega_signal": -537, "option_type": "P", "stock_price": 251.48, "utc_time": 1773423650000}, {"instrument": "AAPL", "mid_signal": 23608, "gamma_signal": 2965, "vega_signal": 552, "option_type": "C", "stock_price": 251.48, "utc_time": 1773423655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.48, "utc_time": 1773423655000}, {"instrument": "AAPL", "mid_signal": 77182, "gamma_signal": 17082, "vega_signal": 2707, "option_type": "C", "stock_price": 251.47, "utc_time": 1773423660000}, {"instrument": "AAPL", "mid_signal": -6054, "gamma_signal": 67, "vega_signal": -224, "option_type": "P", "stock_price": 251.48, "utc_time": 1773423660000}, {"instrument": "AAPL", "mid_signal": -17336, "gamma_signal": -3357, "vega_signal": -541, "option_type": "C", "stock_price": 251.47, "utc_time": 1773423665000}, {"instrument": "AAPL", "mid_signal": 24304, "gamma_signal": -14599, "vega_signal": -2623, "option_type": "P", "stock_price": 251.47, "utc_time": 1773423665000}, {"instrument": "AAPL", "mid_signal": -90494, "gamma_signal": -3528, "vega_signal": -1078, "option_type": "C", "stock_price": 251.46, "utc_time": 1773423670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.47, "utc_time": 1773423670000}, {"instrument": "AAPL", "mid_signal": 86698, "gamma_signal": 16787, "vega_signal": 2706, "option_type": "C", "stock_price": 251.51, "utc_time": 1773423675000}, {"instrument": "AAPL", "mid_signal": 34023, "gamma_signal": -20437, "vega_signal": -3672, "option_type": "P", "stock_price": 251.51, "utc_time": 1773423675000}, {"instrument": "AAPL", "mid_signal": -52017, "gamma_signal": -10072, "vega_signal": -1624, "option_type": "C", "stock_price": 251.51, "utc_time": 1773423680000}, {"instrument": "AAPL", "mid_signal": 24304, "gamma_signal": -562, "vega_signal": -114, "option_type": "P", "stock_price": 251.47, "utc_time": 1773423680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.47, "utc_time": 1773423685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.47, "utc_time": 1773423685000}, {"instrument": "AAPL", "mid_signal": -4177, "gamma_signal": -8720, "vega_signal": -1160, "option_type": "C", "stock_price": 251.47, "utc_time": 1773423690000}, {"instrument": "AAPL", "mid_signal": -2430, "gamma_signal": 1460, "vega_signal": 262, "option_type": "P", "stock_price": 251.47, "utc_time": 1773423690000}, {"instrument": "AAPL", "mid_signal": 369284, "gamma_signal": 26671, "vega_signal": 5691, "option_type": "C", "stock_price": 251.47, "utc_time": 1773423695000}, {"instrument": "AAPL", "mid_signal": 9722, "gamma_signal": -5839, "vega_signal": -1049, "option_type": "P", "stock_price": 251.47, "utc_time": 1773423695000}, {"instrument": "AAPL", "mid_signal": -17336, "gamma_signal": -3357, "vega_signal": -541, "option_type": "C", "stock_price": 251.47, "utc_time": 1773423700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.47, "utc_time": 1773423700000}, {"instrument": "AAPL", "mid_signal": 17336, "gamma_signal": 3357, "vega_signal": 541, "option_type": "C", "stock_price": 251.47, "utc_time": 1773423705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.47, "utc_time": 1773423705000}, {"instrument": "AAPL", "mid_signal": -1076800, "gamma_signal": -81978, "vega_signal": -17141, "option_type": "C", "stock_price": 251.34, "utc_time": 1773423710000}, {"instrument": "AAPL", "mid_signal": -67209, "gamma_signal": 13414, "vega_signal": 1891, "option_type": "P", "stock_price": 251.34, "utc_time": 1773423710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.32, "utc_time": 1773423715000}, {"instrument": "AAPL", "mid_signal": -348162, "gamma_signal": 74359, "vega_signal": 10767, "option_type": "P", "stock_price": 251.32, "utc_time": 1773423715000}, {"instrument": "AAPL", "mid_signal": -173258, "gamma_signal": -33547, "vega_signal": -5408, "option_type": "C", "stock_price": 251.32, "utc_time": 1773423720000}, {"instrument": "AAPL", "mid_signal": -2429, "gamma_signal": 1459, "vega_signal": 262, "option_type": "P", "stock_price": 251.32, "utc_time": 1773423720000}, {"instrument": "AAPL", "mid_signal": -159747, "gamma_signal": -16944, "vega_signal": -3241, "option_type": "C", "stock_price": 251.32, "utc_time": 1773423725000}, {"instrument": "AAPL", "mid_signal": -47033, "gamma_signal": 40143, "vega_signal": 8000, "option_type": "P", "stock_price": 251.32, "utc_time": 1773423725000}, {"instrument": "AAPL", "mid_signal": 260516, "gamma_signal": 18815, "vega_signal": 4014, "option_type": "C", "stock_price": 251.32, "utc_time": 1773423730000}, {"instrument": "AAPL", "mid_signal": -2429, "gamma_signal": 1459, "vega_signal": 262, "option_type": "P", "stock_price": 251.32, "utc_time": 1773423730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.32, "utc_time": 1773423735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.32, "utc_time": 1773423735000}, {"instrument": "AAPL", "mid_signal": 138656, "gamma_signal": 26847, "vega_signal": 4328, "option_type": "C", "stock_price": 251.41, "utc_time": 1773423740000}, {"instrument": "AAPL", "mid_signal": 844, "gamma_signal": -537, "vega_signal": -114, "option_type": "P", "stock_price": 251.41, "utc_time": 1773423740000}, {"instrument": "AAPL", "mid_signal": 69328, "gamma_signal": 13424, "vega_signal": 2164, "option_type": "C", "stock_price": 251.41, "utc_time": 1773423745000}, {"instrument": "AAPL", "mid_signal": 2430, "gamma_signal": -1460, "vega_signal": -262, "option_type": "P", "stock_price": 251.41, "utc_time": 1773423745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.41, "utc_time": 1773423750000}, {"instrument": "AAPL", "mid_signal": 24298, "gamma_signal": -562, "vega_signal": -114, "option_type": "P", "stock_price": 251.41, "utc_time": 1773423750000}, {"instrument": "AAPL", "mid_signal": 26339, "gamma_signal": 26478, "vega_signal": 3795, "option_type": "C", "stock_price": 251.46, "utc_time": 1773423755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.46, "utc_time": 1773423755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.46, "utc_time": 1773423760000}, {"instrument": "AAPL", "mid_signal": -9721, "gamma_signal": 5839, "vega_signal": 1049, "option_type": "P", "stock_price": 251.46, "utc_time": 1773423760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.46, "utc_time": 1773423765000}, {"instrument": "AAPL", "mid_signal": 2430, "gamma_signal": -1460, "vega_signal": -262, "option_type": "P", "stock_price": 251.46, "utc_time": 1773423765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.46, "utc_time": 1773423770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.46, "utc_time": 1773423770000}, {"instrument": "AAPL", "mid_signal": 17335, "gamma_signal": 3357, "vega_signal": 541, "option_type": "C", "stock_price": 251.46, "utc_time": 1773423775000}, {"instrument": "AAPL", "mid_signal": -7687, "gamma_signal": 3427, "vega_signal": 537, "option_type": "P", "stock_price": 251.39, "utc_time": 1773423775000}, {"instrument": "AAPL", "mid_signal": -39046, "gamma_signal": -4924, "vega_signal": -876, "option_type": "C", "stock_price": 251.39, "utc_time": 1773423780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.39, "utc_time": 1773423780000}, {"instrument": "AAPL", "mid_signal": 162200, "gamma_signal": 19837, "vega_signal": 3406, "option_type": "C", "stock_price": 251.5, "utc_time": 1773423785000}, {"instrument": "AAPL", "mid_signal": 4376, "gamma_signal": -2658, "vega_signal": -445, "option_type": "P", "stock_price": 251.5, "utc_time": 1773423785000}, {"instrument": "AAPL", "mid_signal": -52016, "gamma_signal": -10072, "vega_signal": -1624, "option_type": "C", "stock_price": 251.52, "utc_time": 1773423790000}, {"instrument": "AAPL", "mid_signal": 7293, "gamma_signal": -4380, "vega_signal": -787, "option_type": "P", "stock_price": 251.52, "utc_time": 1773423790000}, {"instrument": "AAPL", "mid_signal": -69358, "gamma_signal": -13430, "vega_signal": -2165, "option_type": "C", "stock_price": 251.52, "utc_time": 1773423795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.52, "utc_time": 1773423795000}, {"instrument": "AAPL", "mid_signal": -199866, "gamma_signal": -12331, "vega_signal": -2806, "option_type": "C", "stock_price": 251.44, "utc_time": 1773423800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.52, "utc_time": 1773423800000}, {"instrument": "AAPL", "mid_signal": -90487, "gamma_signal": -3527, "vega_signal": -1078, "option_type": "C", "stock_price": 251.44, "utc_time": 1773423805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.44, "utc_time": 1773423805000}, {"instrument": "AAPL", "mid_signal": -346668, "gamma_signal": -67124, "vega_signal": -10821, "option_type": "C", "stock_price": 251.43, "utc_time": 1773423810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.44, "utc_time": 1773423810000}, {"instrument": "AAPL", "mid_signal": 4327474, "gamma_signal": 306370, "vega_signal": 65843, "option_type": "C", "stock_price": 251.39, "utc_time": 1773423815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.43, "utc_time": 1773423815000}, {"instrument": "AAPL", "mid_signal": -34661, "gamma_signal": -6711, "vega_signal": -1082, "option_type": "C", "stock_price": 251.39, "utc_time": 1773423820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.39, "utc_time": 1773423820000}, {"instrument": "AAPL", "mid_signal": -21716, "gamma_signal": -1568, "vega_signal": -335, "option_type": "C", "stock_price": 251.39, "utc_time": 1773423825000}, {"instrument": "AAPL", "mid_signal": -76865, "gamma_signal": 34274, "vega_signal": 5373, "option_type": "P", "stock_price": 251.39, "utc_time": 1773423825000}, {"instrument": "AAPL", "mid_signal": -3816, "gamma_signal": 13252, "vega_signal": 1627, "option_type": "C", "stock_price": 251.39, "utc_time": 1773423830000}, {"instrument": "AAPL", "mid_signal": 2430, "gamma_signal": -1459, "vega_signal": -262, "option_type": "P", "stock_price": 251.39, "utc_time": 1773423830000}, {"instrument": "AAPL", "mid_signal": -537144, "gamma_signal": -104005, "vega_signal": -16767, "option_type": "C", "stock_price": 251.34, "utc_time": 1773423835000}, {"instrument": "AAPL", "mid_signal": -843, "gamma_signal": 537, "vega_signal": 114, "option_type": "P", "stock_price": 251.34, "utc_time": 1773423835000}, {"instrument": "AAPL", "mid_signal": -69314, "gamma_signal": -13421, "vega_signal": -2164, "option_type": "C", "stock_price": 251.37, "utc_time": 1773423840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.34, "utc_time": 1773423840000}, {"instrument": "AAPL", "mid_signal": 204045, "gamma_signal": -11426, "vega_signal": -186, "option_type": "C", "stock_price": 251.56, "utc_time": 1773423845000}, {"instrument": "AAPL", "mid_signal": 32001, "gamma_signal": -18031, "vega_signal": -3162, "option_type": "P", "stock_price": 251.56, "utc_time": 1773423845000}, {"instrument": "AAPL", "mid_signal": 80521, "gamma_signal": 27403, "vega_signal": 4628, "option_type": "C", "stock_price": 251.43, "utc_time": 1773423850000}, {"instrument": "AAPL", "mid_signal": -45128, "gamma_signal": 3107, "vega_signal": 548, "option_type": "P", "stock_price": 251.43, "utc_time": 1773423850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.38, "utc_time": 1773423855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.38, "utc_time": 1773423855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.35, "utc_time": 1773423860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.35, "utc_time": 1773423860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.35, "utc_time": 1773423865000}, {"instrument": "AAPL", "mid_signal": 30741, "gamma_signal": -13708, "vega_signal": -2149, "option_type": "P", "stock_price": 251.35, "utc_time": 1773423865000}, {"instrument": "AAPL", "mid_signal": -34661, "gamma_signal": -6711, "vega_signal": -1082, "option_type": "C", "stock_price": 251.39, "utc_time": 1773423870000}, {"instrument": "AAPL", "mid_signal": -15373, "gamma_signal": 6855, "vega_signal": 1075, "option_type": "P", "stock_price": 251.39, "utc_time": 1773423870000}, {"instrument": "AAPL", "mid_signal": 90487, "gamma_signal": 3527, "vega_signal": 1078, "option_type": "C", "stock_price": 251.44, "utc_time": 1773423875000}, {"instrument": "AAPL", "mid_signal": 24301, "gamma_signal": -14597, "vega_signal": -2623, "option_type": "P", "stock_price": 251.44, "utc_time": 1773423875000}, {"instrument": "AAPL", "mid_signal": -78367, "gamma_signal": -36558, "vega_signal": -5420, "option_type": "C", "stock_price": 251.53, "utc_time": 1773423880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.53, "utc_time": 1773423880000}, {"instrument": "AAPL", "mid_signal": 251958, "gamma_signal": 22408, "vega_signal": 4431, "option_type": "C", "stock_price": 251.53, "utc_time": 1773423885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.53, "utc_time": 1773423885000}, {"instrument": "AAPL", "mid_signal": -2080833, "gamma_signal": -402903, "vega_signal": -64954, "option_type": "C", "stock_price": 251.53, "utc_time": 1773423890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.53, "utc_time": 1773423890000}, {"instrument": "AAPL", "mid_signal": 242764, "gamma_signal": 47005, "vega_signal": 7578, "option_type": "C", "stock_price": 251.53, "utc_time": 1773423895000}, {"instrument": "AAPL", "mid_signal": -21879, "gamma_signal": 13142, "vega_signal": 2362, "option_type": "P", "stock_price": 251.53, "utc_time": 1773423895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.48, "utc_time": 1773423900000}, {"instrument": "AAPL", "mid_signal": 176854, "gamma_signal": -78859, "vega_signal": -12361, "option_type": "P", "stock_price": 251.48, "utc_time": 1773423900000}, {"instrument": "AAPL", "mid_signal": 437767, "gamma_signal": 20414, "vega_signal": 5665, "option_type": "C", "stock_price": 251.51, "utc_time": 1773423905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.48, "utc_time": 1773423905000}, {"instrument": "AAPL", "mid_signal": 337844, "gamma_signal": 103972, "vega_signal": 16072, "option_type": "C", "stock_price": 251.54, "utc_time": 1773423910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.51, "utc_time": 1773423910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.52, "utc_time": 1773423915000}, {"instrument": "AAPL", "mid_signal": -388, "gamma_signal": 234, "vega_signal": 59, "option_type": "P", "stock_price": 251.52, "utc_time": 1773423915000}, {"instrument": "AAPL", "mid_signal": -26347, "gamma_signal": -26488, "vega_signal": -3796, "option_type": "C", "stock_price": 251.55, "utc_time": 1773423920000}, {"instrument": "AAPL", "mid_signal": 1789, "gamma_signal": -1228, "vega_signal": -310, "option_type": "P", "stock_price": 251.55, "utc_time": 1773423920000}, {"instrument": "AAPL", "mid_signal": 69367, "gamma_signal": 13431, "vega_signal": 2165, "option_type": "C", "stock_price": 251.55, "utc_time": 1773423925000}, {"instrument": "AAPL", "mid_signal": 4862, "gamma_signal": -2921, "vega_signal": -525, "option_type": "P", "stock_price": 251.55, "utc_time": 1773423925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.56, "utc_time": 1773423930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.56, "utc_time": 1773423930000}, {"instrument": "AAPL", "mid_signal": 64749, "gamma_signal": 25725, "vega_signal": 3738, "option_type": "C", "stock_price": 251.5, "utc_time": 1773423935000}, {"instrument": "AAPL", "mid_signal": 85884, "gamma_signal": -38101, "vega_signal": -6587, "option_type": "P", "stock_price": 251.49, "utc_time": 1773423935000}, {"instrument": "AAPL", "mid_signal": -154696, "gamma_signal": 201, "vega_signal": -846, "option_type": "C", "stock_price": 251.52, "utc_time": 1773423940000}, {"instrument": "AAPL", "mid_signal": -28331, "gamma_signal": 12257, "vega_signal": 1888, "option_type": "P", "stock_price": 251.52, "utc_time": 1773423940000}, {"instrument": "AAPL", "mid_signal": -130346, "gamma_signal": -9414, "vega_signal": -2009, "option_type": "C", "stock_price": 251.49, "utc_time": 1773423945000}, {"instrument": "AAPL", "mid_signal": -2431, "gamma_signal": 1460, "vega_signal": 262, "option_type": "P", "stock_price": 251.52, "utc_time": 1773423945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.49, "utc_time": 1773423950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.49, "utc_time": 1773423950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.49, "utc_time": 1773423955000}, {"instrument": "AAPL", "mid_signal": 7690, "gamma_signal": -3429, "vega_signal": -537, "option_type": "P", "stock_price": 251.49, "utc_time": 1773423955000}, {"instrument": "AAPL", "mid_signal": -288588, "gamma_signal": 70461, "vega_signal": 7063, "option_type": "C", "stock_price": 251.34, "utc_time": 1773423960000}, {"instrument": "AAPL", "mid_signal": -161084, "gamma_signal": 72956, "vega_signal": 11537, "option_type": "P", "stock_price": 251.49, "utc_time": 1773423960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.34, "utc_time": 1773423965000}, {"instrument": "AAPL", "mid_signal": -1687, "gamma_signal": 1075, "vega_signal": 229, "option_type": "P", "stock_price": 251.34, "utc_time": 1773423965000}, {"instrument": "AAPL", "mid_signal": -52000, "gamma_signal": -10069, "vega_signal": -1623, "option_type": "C", "stock_price": 251.43, "utc_time": 1773423970000}, {"instrument": "AAPL", "mid_signal": 2430, "gamma_signal": -1460, "vega_signal": -262, "option_type": "P", "stock_price": 251.43, "utc_time": 1773423970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.43, "utc_time": 1773423975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.43, "utc_time": 1773423975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.43, "utc_time": 1773423980000}, {"instrument": "AAPL", "mid_signal": -36450, "gamma_signal": 21894, "vega_signal": 3934, "option_type": "P", "stock_price": 251.43, "utc_time": 1773423980000}, {"instrument": "AAPL", "mid_signal": 17333, "gamma_signal": 3356, "vega_signal": 541, "option_type": "C", "stock_price": 251.43, "utc_time": 1773423985000}, {"instrument": "AAPL", "mid_signal": 3375, "gamma_signal": -2150, "vega_signal": -457, "option_type": "P", "stock_price": 251.43, "utc_time": 1773423985000}, {"instrument": "AAPL", "mid_signal": -17333, "gamma_signal": -3356, "vega_signal": -541, "option_type": "C", "stock_price": 251.42, "utc_time": 1773423990000}, {"instrument": "AAPL", "mid_signal": -97197, "gamma_signal": 58383, "vega_signal": 10491, "option_type": "P", "stock_price": 251.42, "utc_time": 1773423990000}, {"instrument": "AAPL", "mid_signal": -325722, "gamma_signal": -23525, "vega_signal": -5019, "option_type": "C", "stock_price": 251.38, "utc_time": 1773423995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.42, "utc_time": 1773423995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.38, "utc_time": 1773424000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.38, "utc_time": 1773424000000}, {"instrument": "AAPL", "mid_signal": 211464, "gamma_signal": 98648, "vega_signal": 14625, "option_type": "C", "stock_price": 251.38, "utc_time": 1773424005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.38, "utc_time": 1773424005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.38, "utc_time": 1773424010000}, {"instrument": "AAPL", "mid_signal": 12943, "gamma_signal": -5395, "vega_signal": -812, "option_type": "P", "stock_price": 251.38, "utc_time": 1773424010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.38, "utc_time": 1773424015000}, {"instrument": "AAPL", "mid_signal": -735366, "gamma_signal": 336314, "vega_signal": 52867, "option_type": "P", "stock_price": 251.34, "utc_time": 1773424015000}, {"instrument": "AAPL", "mid_signal": -190441, "gamma_signal": -41617, "vega_signal": -6827, "option_type": "C", "stock_price": 251.29, "utc_time": 1773424020000}, {"instrument": "AAPL", "mid_signal": 2429, "gamma_signal": -1459, "vega_signal": -262, "option_type": "P", "stock_price": 251.33, "utc_time": 1773424020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.3, "utc_time": 1773424025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.3, "utc_time": 1773424025000}, {"instrument": "AAPL", "mid_signal": 17324, "gamma_signal": 3354, "vega_signal": 541, "option_type": "C", "stock_price": 251.3, "utc_time": 1773424030000}, {"instrument": "AAPL", "mid_signal": 1586, "gamma_signal": -922, "vega_signal": -148, "option_type": "P", "stock_price": 251.3, "utc_time": 1773424030000}, {"instrument": "AAPL", "mid_signal": -17326, "gamma_signal": -3355, "vega_signal": -541, "option_type": "C", "stock_price": 251.32, "utc_time": 1773424035000}, {"instrument": "AAPL", "mid_signal": 15367, "gamma_signal": -6852, "vega_signal": -1074, "option_type": "P", "stock_price": 251.32, "utc_time": 1773424035000}, {"instrument": "AAPL", "mid_signal": -26815, "gamma_signal": -3055, "vega_signal": -540, "option_type": "C", "stock_price": 251.29, "utc_time": 1773424040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.32, "utc_time": 1773424040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.29, "utc_time": 1773424045000}, {"instrument": "AAPL", "mid_signal": -2041, "gamma_signal": 1225, "vega_signal": 203, "option_type": "P", "stock_price": 251.29, "utc_time": 1773424045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.29, "utc_time": 1773424050000}, {"instrument": "AAPL", "mid_signal": -4859, "gamma_signal": 2918, "vega_signal": 524, "option_type": "P", "stock_price": 251.36, "utc_time": 1773424050000}, {"instrument": "AAPL", "mid_signal": -21713, "gamma_signal": -1568, "vega_signal": -335, "option_type": "C", "stock_price": 251.36, "utc_time": 1773424055000}, {"instrument": "AAPL", "mid_signal": -176769, "gamma_signal": 78822, "vega_signal": 12355, "option_type": "P", "stock_price": 251.36, "utc_time": 1773424055000}, {"instrument": "AAPL", "mid_signal": -21706, "gamma_signal": -1568, "vega_signal": -334, "option_type": "C", "stock_price": 251.28, "utc_time": 1773424060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.28, "utc_time": 1773424060000}, {"instrument": "AAPL", "mid_signal": 64916, "gamma_signal": 15205, "vega_signal": 2369, "option_type": "C", "stock_price": 251.28, "utc_time": 1773424065000}, {"instrument": "AAPL", "mid_signal": -38857, "gamma_signal": 23340, "vega_signal": 4194, "option_type": "P", "stock_price": 251.28, "utc_time": 1773424065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.28, "utc_time": 1773424070000}, {"instrument": "AAPL", "mid_signal": -169196, "gamma_signal": 34256, "vega_signal": 4858, "option_type": "P", "stock_price": 251.28, "utc_time": 1773424070000}, {"instrument": "AAPL", "mid_signal": 458560, "gamma_signal": 67434, "vega_signal": 11344, "option_type": "C", "stock_price": 251.19, "utc_time": 1773424075000}, {"instrument": "AAPL", "mid_signal": -4462, "gamma_signal": 3869, "vega_signal": 774, "option_type": "P", "stock_price": 251.19, "utc_time": 1773424075000}, {"instrument": "AAPL", "mid_signal": -86608, "gamma_signal": -16770, "vega_signal": -2703, "option_type": "C", "stock_price": 251.26, "utc_time": 1773424080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.19, "utc_time": 1773424080000}, {"instrument": "AAPL", "mid_signal": 17437, "gamma_signal": 16692, "vega_signal": 2373, "option_type": "C", "stock_price": 251.26, "utc_time": 1773424085000}, {"instrument": "AAPL", "mid_signal": -3203, "gamma_signal": 1927, "vega_signal": 381, "option_type": "P", "stock_price": 251.26, "utc_time": 1773424085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.26, "utc_time": 1773424090000}, {"instrument": "AAPL", "mid_signal": -2914, "gamma_signal": 1721, "vega_signal": 341, "option_type": "P", "stock_price": 251.26, "utc_time": 1773424090000}, {"instrument": "AAPL", "mid_signal": 58126, "gamma_signal": 17663, "vega_signal": 2706, "option_type": "C", "stock_price": 251.25, "utc_time": 1773424095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.26, "utc_time": 1773424095000}, {"instrument": "AAPL", "mid_signal": 108518, "gamma_signal": 7838, "vega_signal": 1672, "option_type": "C", "stock_price": 251.25, "utc_time": 1773424100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.25, "utc_time": 1773424100000}, {"instrument": "AAPL", "mid_signal": -7828, "gamma_signal": -3652, "vega_signal": -541, "option_type": "C", "stock_price": 251.25, "utc_time": 1773424105000}, {"instrument": "AAPL", "mid_signal": -7285, "gamma_signal": 4376, "vega_signal": 786, "option_type": "P", "stock_price": 251.25, "utc_time": 1773424105000}, {"instrument": "AAPL", "mid_signal": 9495, "gamma_signal": -298, "vega_signal": -1, "option_type": "C", "stock_price": 251.29, "utc_time": 1773424110000}, {"instrument": "AAPL", "mid_signal": 2429, "gamma_signal": -1459, "vega_signal": -262, "option_type": "P", "stock_price": 251.29, "utc_time": 1773424110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.29, "utc_time": 1773424115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.29, "utc_time": 1773424115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.29, "utc_time": 1773424120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.29, "utc_time": 1773424120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.29, "utc_time": 1773424125000}, {"instrument": "AAPL", "mid_signal": 12541, "gamma_signal": -6344, "vega_signal": -1061, "option_type": "P", "stock_price": 251.29, "utc_time": 1773424125000}, {"instrument": "AAPL", "mid_signal": -452092, "gamma_signal": -17623, "vega_signal": -5387, "option_type": "C", "stock_price": 251.25, "utc_time": 1773424130000}, {"instrument": "AAPL", "mid_signal": 7286, "gamma_signal": -4376, "vega_signal": -786, "option_type": "P", "stock_price": 251.29, "utc_time": 1773424130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.245, "utc_time": 1773424135000}, {"instrument": "AAPL", "mid_signal": 36421, "gamma_signal": -21877, "vega_signal": -3931, "option_type": "P", "stock_price": 251.23, "utc_time": 1773424135000}, {"instrument": "AAPL", "mid_signal": -29530, "gamma_signal": -5219, "vega_signal": -876, "option_type": "C", "stock_price": 251.24, "utc_time": 1773424140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.23, "utc_time": 1773424140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.26, "utc_time": 1773424145000}, {"instrument": "AAPL", "mid_signal": -32379, "gamma_signal": 5975, "vega_signal": 814, "option_type": "P", "stock_price": 251.27, "utc_time": 1773424145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.27, "utc_time": 1773424150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.27, "utc_time": 1773424150000}, {"instrument": "AAPL", "mid_signal": 117509, "gamma_signal": 974, "vega_signal": 1021, "option_type": "C", "stock_price": 251.21, "utc_time": 1773424155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.21, "utc_time": 1773424155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.21, "utc_time": 1773424160000}, {"instrument": "AAPL", "mid_signal": -12934, "gamma_signal": 5391, "vega_signal": 812, "option_type": "P", "stock_price": 251.2, "utc_time": 1773424160000}, {"instrument": "AAPL", "mid_signal": -312736, "gamma_signal": -15076, "vega_signal": -4030, "option_type": "C", "stock_price": 251.15, "utc_time": 1773424165000}, {"instrument": "AAPL", "mid_signal": -4854, "gamma_signal": 2916, "vega_signal": 524, "option_type": "P", "stock_price": 251.11, "utc_time": 1773424165000}, {"instrument": "AAPL", "mid_signal": 21692, "gamma_signal": 1567, "vega_signal": 334, "option_type": "C", "stock_price": 251.11, "utc_time": 1773424170000}, {"instrument": "AAPL", "mid_signal": -2427, "gamma_signal": 1458, "vega_signal": 262, "option_type": "P", "stock_price": 251.14, "utc_time": 1773424170000}, {"instrument": "AAPL", "mid_signal": -187487, "gamma_signal": -15014, "vega_signal": -3056, "option_type": "C", "stock_price": 251.17, "utc_time": 1773424175000}, {"instrument": "AAPL", "mid_signal": 7283, "gamma_signal": -4374, "vega_signal": -786, "option_type": "P", "stock_price": 251.17, "utc_time": 1773424175000}, {"instrument": "AAPL", "mid_signal": 225974, "gamma_signal": 8809, "vega_signal": 2693, "option_type": "C", "stock_price": 251.17, "utc_time": 1773424180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.17, "utc_time": 1773424180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.15, "utc_time": 1773424185000}, {"instrument": "AAPL", "mid_signal": -112502, "gamma_signal": 9755, "vega_signal": 1085, "option_type": "P", "stock_price": 251.11, "utc_time": 1773424185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.11, "utc_time": 1773424190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.11, "utc_time": 1773424190000}, {"instrument": "AAPL", "mid_signal": 163331, "gamma_signal": -20391, "vega_signal": -1637, "option_type": "C", "stock_price": 251.11, "utc_time": 1773424195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.11, "utc_time": 1773424195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.11, "utc_time": 1773424200000}, {"instrument": "AAPL", "mid_signal": 2427, "gamma_signal": -1458, "vega_signal": -262, "option_type": "P", "stock_price": 251.11, "utc_time": 1773424200000}, {"instrument": "AAPL", "mid_signal": 346157, "gamma_signal": 67025, "vega_signal": 10805, "option_type": "C", "stock_price": 251.06, "utc_time": 1773424205000}, {"instrument": "AAPL", "mid_signal": -160808, "gamma_signal": 72831, "vega_signal": 11517, "option_type": "P", "stock_price": 251.06, "utc_time": 1773424205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.06, "utc_time": 1773424210000}, {"instrument": "AAPL", "mid_signal": 22509, "gamma_signal": -1542, "vega_signal": -269, "option_type": "P", "stock_price": 251.06, "utc_time": 1773424210000}, {"instrument": "AAPL", "mid_signal": -17310, "gamma_signal": -3352, "vega_signal": -540, "option_type": "C", "stock_price": 251.09, "utc_time": 1773424215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.06, "utc_time": 1773424215000}, {"instrument": "AAPL", "mid_signal": -77063, "gamma_signal": -17056, "vega_signal": -2702, "option_type": "C", "stock_price": 251.09, "utc_time": 1773424220000}, {"instrument": "AAPL", "mid_signal": 6438, "gamma_signal": -3836, "vega_signal": -672, "option_type": "P", "stock_price": 251.09, "utc_time": 1773424220000}, {"instrument": "AAPL", "mid_signal": 34631, "gamma_signal": 6705, "vega_signal": 1081, "option_type": "C", "stock_price": 251.17, "utc_time": 1773424225000}, {"instrument": "AAPL", "mid_signal": 9710, "gamma_signal": -5832, "vega_signal": -1048, "option_type": "P", "stock_price": 251.17, "utc_time": 1773424225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.17, "utc_time": 1773424230000}, {"instrument": "AAPL", "mid_signal": -7283, "gamma_signal": 4374, "vega_signal": 786, "option_type": "P", "stock_price": 251.17, "utc_time": 1773424230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.17, "utc_time": 1773424235000}, {"instrument": "AAPL", "mid_signal": 168585, "gamma_signal": -70755, "vega_signal": -11013, "option_type": "P", "stock_price": 251.2, "utc_time": 1773424235000}, {"instrument": "AAPL", "mid_signal": -7826, "gamma_signal": -3651, "vega_signal": -541, "option_type": "C", "stock_price": 251.2, "utc_time": 1773424240000}, {"instrument": "AAPL", "mid_signal": 2428, "gamma_signal": -1458, "vega_signal": -262, "option_type": "P", "stock_price": 251.2, "utc_time": 1773424240000}, {"instrument": "AAPL", "mid_signal": 130366, "gamma_signal": 7760, "vega_signal": 1888, "option_type": "C", "stock_price": 251.3, "utc_time": 1773424245000}, {"instrument": "AAPL", "mid_signal": 61116, "gamma_signal": -35521, "vega_signal": -6304, "option_type": "P", "stock_price": 251.3, "utc_time": 1773424245000}, {"instrument": "AAPL", "mid_signal": 26669, "gamma_signal": 5138, "vega_signal": 1230, "option_type": "C", "stock_price": 251.39, "utc_time": 1773424250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.39, "utc_time": 1773424250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.39, "utc_time": 1773424255000}, {"instrument": "AAPL", "mid_signal": 2430, "gamma_signal": -1459, "vega_signal": -262, "option_type": "P", "stock_price": 251.39, "utc_time": 1773424255000}, {"instrument": "AAPL", "mid_signal": -17331, "gamma_signal": -3356, "vega_signal": -541, "option_type": "C", "stock_price": 251.4, "utc_time": 1773424260000}, {"instrument": "AAPL", "mid_signal": 14983, "gamma_signal": -2259, "vega_signal": -276, "option_type": "P", "stock_price": 251.43, "utc_time": 1773424260000}, {"instrument": "AAPL", "mid_signal": -21720, "gamma_signal": -1569, "vega_signal": -335, "option_type": "C", "stock_price": 251.44, "utc_time": 1773424265000}, {"instrument": "AAPL", "mid_signal": 30751, "gamma_signal": -13712, "vega_signal": -2149, "option_type": "P", "stock_price": 251.43, "utc_time": 1773424265000}, {"instrument": "AAPL", "mid_signal": 17334, "gamma_signal": 3356, "vega_signal": 541, "option_type": "C", "stock_price": 251.44, "utc_time": 1773424270000}, {"instrument": "AAPL", "mid_signal": -4860, "gamma_signal": 2919, "vega_signal": 525, "option_type": "P", "stock_price": 251.39, "utc_time": 1773424270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.39, "utc_time": 1773424275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.39, "utc_time": 1773424275000}, {"instrument": "AAPL", "mid_signal": 79994, "gamma_signal": 32588, "vega_signal": 4875, "option_type": "C", "stock_price": 251.37, "utc_time": 1773424280000}, {"instrument": "AAPL", "mid_signal": 24294, "gamma_signal": -14593, "vega_signal": -2622, "option_type": "P", "stock_price": 251.37, "utc_time": 1773424280000}, {"instrument": "AAPL", "mid_signal": 21714, "gamma_signal": 1568, "vega_signal": 335, "option_type": "C", "stock_price": 251.37, "utc_time": 1773424285000}, {"instrument": "AAPL", "mid_signal": 6446, "gamma_signal": -3841, "vega_signal": -673, "option_type": "P", "stock_price": 251.42, "utc_time": 1773424285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.42, "utc_time": 1773424290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.42, "utc_time": 1773424290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.38, "utc_time": 1773424295000}, {"instrument": "AAPL", "mid_signal": -45119, "gamma_signal": 3106, "vega_signal": 548, "option_type": "P", "stock_price": 251.38, "utc_time": 1773424295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.4, "utc_time": 1773424300000}, {"instrument": "AAPL", "mid_signal": -121487, "gamma_signal": 72972, "vega_signal": 13113, "option_type": "P", "stock_price": 251.4, "utc_time": 1773424300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.44, "utc_time": 1773424305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.44, "utc_time": 1773424305000}, {"instrument": "AAPL", "mid_signal": 765321, "gamma_signal": 43236, "vega_signal": 10792, "option_type": "C", "stock_price": 251.44, "utc_time": 1773424310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.44, "utc_time": 1773424310000}, {"instrument": "AAPL", "mid_signal": 78339, "gamma_signal": 36545, "vega_signal": 5418, "option_type": "C", "stock_price": 251.44, "utc_time": 1773424315000}, {"instrument": "AAPL", "mid_signal": -2430, "gamma_signal": 1460, "vega_signal": 262, "option_type": "P", "stock_price": 251.44, "utc_time": 1773424315000}, {"instrument": "AAPL", "mid_signal": 70477, "gamma_signal": 32877, "vega_signal": 4874, "option_type": "C", "stock_price": 251.34, "utc_time": 1773424320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.34, "utc_time": 1773424320000}, {"instrument": "AAPL", "mid_signal": 462331, "gamma_signal": 70051, "vega_signal": 11968, "option_type": "C", "stock_price": 251.47, "utc_time": 1773424325000}, {"instrument": "AAPL", "mid_signal": 34029, "gamma_signal": -15711, "vega_signal": -2526, "option_type": "P", "stock_price": 251.47, "utc_time": 1773424325000}, {"instrument": "AAPL", "mid_signal": 138734, "gamma_signal": 26862, "vega_signal": 4331, "option_type": "C", "stock_price": 251.57, "utc_time": 1773424330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.5, "utc_time": 1773424330000}, {"instrument": "AAPL", "mid_signal": -7838, "gamma_signal": -3656, "vega_signal": -542, "option_type": "C", "stock_price": 251.57, "utc_time": 1773424335000}, {"instrument": "AAPL", "mid_signal": 8442, "gamma_signal": -5377, "vega_signal": -1144, "option_type": "P", "stock_price": 251.57, "utc_time": 1773424335000}, {"instrument": "AAPL", "mid_signal": 373415, "gamma_signal": 45919, "vega_signal": 8221, "option_type": "C", "stock_price": 251.58, "utc_time": 1773424340000}, {"instrument": "AAPL", "mid_signal": 121598, "gamma_signal": -73039, "vega_signal": -13125, "option_type": "P", "stock_price": 251.63, "utc_time": 1773424340000}, {"instrument": "AAPL", "mid_signal": -65212, "gamma_signal": -4710, "vega_signal": -1005, "option_type": "C", "stock_price": 251.64, "utc_time": 1773424345000}, {"instrument": "AAPL", "mid_signal": -17430, "gamma_signal": 3723, "vega_signal": 539, "option_type": "P", "stock_price": 251.64, "utc_time": 1773424345000}, {"instrument": "AAPL", "mid_signal": -50376, "gamma_signal": -14033, "vega_signal": -2168, "option_type": "C", "stock_price": 251.64, "utc_time": 1773424350000}, {"instrument": "AAPL", "mid_signal": -2432, "gamma_signal": 1461, "vega_signal": 263, "option_type": "P", "stock_price": 251.64, "utc_time": 1773424350000}, {"instrument": "AAPL", "mid_signal": 3577413, "gamma_signal": 679487, "vega_signal": 109952, "option_type": "C", "stock_price": 251.58, "utc_time": 1773424355000}, {"instrument": "AAPL", "mid_signal": 2431, "gamma_signal": -1460, "vega_signal": -262, "option_type": "P", "stock_price": 251.58, "utc_time": 1773424355000}, {"instrument": "AAPL", "mid_signal": 374464, "gamma_signal": -6644, "vega_signal": 1384, "option_type": "C", "stock_price": 251.58, "utc_time": 1773424360000}, {"instrument": "AAPL", "mid_signal": -348522, "gamma_signal": 74436, "vega_signal": 10778, "option_type": "P", "stock_price": 251.58, "utc_time": 1773424360000}, {"instrument": "AAPL", "mid_signal": -217295, "gamma_signal": -15694, "vega_signal": -3348, "option_type": "C", "stock_price": 251.55, "utc_time": 1773424365000}, {"instrument": "AAPL", "mid_signal": 2431, "gamma_signal": -1460, "vega_signal": -262, "option_type": "P", "stock_price": 251.55, "utc_time": 1773424365000}, {"instrument": "AAPL", "mid_signal": -7839, "gamma_signal": -3657, "vega_signal": -542, "option_type": "C", "stock_price": 251.59, "utc_time": 1773424370000}, {"instrument": "AAPL", "mid_signal": 76927, "gamma_signal": -34302, "vega_signal": -5377, "option_type": "P", "stock_price": 251.59, "utc_time": 1773424370000}, {"instrument": "AAPL", "mid_signal": 104066, "gamma_signal": 20150, "vega_signal": 3248, "option_type": "C", "stock_price": 251.59, "utc_time": 1773424375000}, {"instrument": "AAPL", "mid_signal": -362304, "gamma_signal": 217622, "vega_signal": 39107, "option_type": "P", "stock_price": 251.59, "utc_time": 1773424375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.59, "utc_time": 1773424380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.59, "utc_time": 1773424380000}, {"instrument": "AAPL", "mid_signal": -52010, "gamma_signal": -10071, "vega_signal": -1624, "option_type": "C", "stock_price": 251.48, "utc_time": 1773424385000}, {"instrument": "AAPL", "mid_signal": -19453, "gamma_signal": 11684, "vega_signal": 2100, "option_type": "P", "stock_price": 251.59, "utc_time": 1773424385000}, {"instrument": "AAPL", "mid_signal": -52010, "gamma_signal": -10071, "vega_signal": -1624, "option_type": "C", "stock_price": 251.48, "utc_time": 1773424390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.48, "utc_time": 1773424390000}, {"instrument": "AAPL", "mid_signal": 1984895, "gamma_signal": 69327, "vega_signal": 22647, "option_type": "C", "stock_price": 251.56, "utc_time": 1773424395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.48, "utc_time": 1773424395000}, {"instrument": "AAPL", "mid_signal": -189099, "gamma_signal": -40892, "vega_signal": -6498, "option_type": "C", "stock_price": 251.56, "utc_time": 1773424400000}, {"instrument": "AAPL", "mid_signal": -355789, "gamma_signal": 78811, "vega_signal": 11564, "option_type": "P", "stock_price": 251.56, "utc_time": 1773424400000}, {"instrument": "AAPL", "mid_signal": 45230, "gamma_signal": 12535, "vega_signal": 1960, "option_type": "C", "stock_price": 251.49, "utc_time": 1773424405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.52, "utc_time": 1773424405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.49, "utc_time": 1773424410000}, {"instrument": "AAPL", "mid_signal": 76896, "gamma_signal": -34288, "vega_signal": -5375, "option_type": "P", "stock_price": 251.49, "utc_time": 1773424410000}, {"instrument": "AAPL", "mid_signal": 173910, "gamma_signal": 25902, "vega_signal": 4512, "option_type": "C", "stock_price": 251.49, "utc_time": 1773424415000}, {"instrument": "AAPL", "mid_signal": 38448, "gamma_signal": -17144, "vega_signal": -2687, "option_type": "P", "stock_price": 251.49, "utc_time": 1773424415000}, {"instrument": "AAPL", "mid_signal": -34674, "gamma_signal": -6714, "vega_signal": -1082, "option_type": "C", "stock_price": 251.48, "utc_time": 1773424420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.48, "utc_time": 1773424420000}, {"instrument": "AAPL", "mid_signal": 391756, "gamma_signal": 182754, "vega_signal": 27095, "option_type": "C", "stock_price": 251.48, "utc_time": 1773424425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.48, "utc_time": 1773424425000}, {"instrument": "AAPL", "mid_signal": 108617, "gamma_signal": 7845, "vega_signal": 1674, "option_type": "C", "stock_price": 251.48, "utc_time": 1773424430000}, {"instrument": "AAPL", "mid_signal": 2431, "gamma_signal": -1460, "vega_signal": -262, "option_type": "P", "stock_price": 251.48, "utc_time": 1773424430000}, {"instrument": "AAPL", "mid_signal": -4198, "gamma_signal": 2957, "vega_signal": 317, "option_type": "C", "stock_price": 251.51, "utc_time": 1773424435000}, {"instrument": "AAPL", "mid_signal": 7690, "gamma_signal": -3429, "vega_signal": -538, "option_type": "P", "stock_price": 251.51, "utc_time": 1773424435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.48, "utc_time": 1773424440000}, {"instrument": "AAPL", "mid_signal": -2531, "gamma_signal": 1612, "vega_signal": 343, "option_type": "P", "stock_price": 251.44, "utc_time": 1773424440000}, {"instrument": "AAPL", "mid_signal": -77271, "gamma_signal": 6775, "vega_signal": 494, "option_type": "C", "stock_price": 251.46, "utc_time": 1773424445000}, {"instrument": "AAPL", "mid_signal": 30755, "gamma_signal": -13714, "vega_signal": -2150, "option_type": "P", "stock_price": 251.46, "utc_time": 1773424445000}, {"instrument": "AAPL", "mid_signal": 377441, "gamma_signal": 176408, "vega_signal": 26231, "option_type": "C", "stock_price": 251.46, "utc_time": 1773424450000}, {"instrument": "AAPL", "mid_signal": 3204, "gamma_signal": -1158, "vega_signal": 237, "option_type": "P", "stock_price": 251.53, "utc_time": 1773424450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.52, "utc_time": 1773424455000}, {"instrument": "AAPL", "mid_signal": -2431, "gamma_signal": 1460, "vega_signal": 262, "option_type": "P", "stock_price": 251.52, "utc_time": 1773424455000}, {"instrument": "AAPL", "mid_signal": 61543, "gamma_signal": -1905, "vega_signal": 145, "option_type": "C", "stock_price": 251.52, "utc_time": 1773424460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.52, "utc_time": 1773424460000}, {"instrument": "AAPL", "mid_signal": 81136, "gamma_signal": 38733, "vega_signal": 5823, "option_type": "C", "stock_price": 251.52, "utc_time": 1773424465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.52, "utc_time": 1773424465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.54, "utc_time": 1773424470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.54, "utc_time": 1773424470000}, {"instrument": "AAPL", "mid_signal": 21729, "gamma_signal": 1569, "vega_signal": 335, "option_type": "C", "stock_price": 251.54, "utc_time": 1773424475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.54, "utc_time": 1773424475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.51, "utc_time": 1773424480000}, {"instrument": "AAPL", "mid_signal": -1214, "gamma_signal": 656, "vega_signal": 198, "option_type": "P", "stock_price": 251.51, "utc_time": 1773424480000}, {"instrument": "AAPL", "mid_signal": -21726, "gamma_signal": -1569, "vega_signal": -335, "option_type": "C", "stock_price": 251.51, "utc_time": 1773424485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.51, "utc_time": 1773424485000}, {"instrument": "AAPL", "mid_signal": 17341, "gamma_signal": 3358, "vega_signal": 541, "option_type": "C", "stock_price": 251.54, "utc_time": 1773424490000}, {"instrument": "AAPL", "mid_signal": 1576793, "gamma_signal": -695560, "vega_signal": -109043, "option_type": "P", "stock_price": 251.56, "utc_time": 1773424490000}, {"instrument": "AAPL", "mid_signal": -173423, "gamma_signal": -33579, "vega_signal": -5413, "option_type": "C", "stock_price": 251.56, "utc_time": 1773424495000}, {"instrument": "AAPL", "mid_signal": -17425, "gamma_signal": 3722, "vega_signal": 539, "option_type": "P", "stock_price": 251.56, "utc_time": 1773424495000}, {"instrument": "AAPL", "mid_signal": 7838, "gamma_signal": 3656, "vega_signal": 542, "option_type": "C", "stock_price": 251.56, "utc_time": 1773424500000}, {"instrument": "AAPL", "mid_signal": -2431, "gamma_signal": 1460, "vega_signal": 262, "option_type": "P", "stock_price": 251.54, "utc_time": 1773424500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.59, "utc_time": 1773424505000}, {"instrument": "AAPL", "mid_signal": -23078, "gamma_signal": 10291, "vega_signal": 1613, "option_type": "P", "stock_price": 251.59, "utc_time": 1773424505000}, {"instrument": "AAPL", "mid_signal": 589804, "gamma_signal": 114201, "vega_signal": 18411, "option_type": "C", "stock_price": 251.63, "utc_time": 1773424510000}, {"instrument": "AAPL", "mid_signal": -2432, "gamma_signal": 1461, "vega_signal": 262, "option_type": "P", "stock_price": 251.6, "utc_time": 1773424510000}, {"instrument": "AAPL", "mid_signal": 17342, "gamma_signal": 3358, "vega_signal": 541, "option_type": "C", "stock_price": 251.55, "utc_time": 1773424515000}, {"instrument": "AAPL", "mid_signal": 4862, "gamma_signal": -2921, "vega_signal": -525, "option_type": "P", "stock_price": 251.55, "utc_time": 1773424515000}, {"instrument": "AAPL", "mid_signal": 69047, "gamma_signal": 42546, "vega_signal": 6505, "option_type": "C", "stock_price": 251.55, "utc_time": 1773424520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.55, "utc_time": 1773424520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.55, "utc_time": 1773424525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.55, "utc_time": 1773424525000}, {"instrument": "AAPL", "mid_signal": -1474216, "gamma_signal": -285446, "vega_signal": -46018, "option_type": "C", "stock_price": 251.58, "utc_time": 1773424530000}, {"instrument": "AAPL", "mid_signal": 19858, "gamma_signal": -5182, "vega_signal": -801, "option_type": "P", "stock_price": 251.58, "utc_time": 1773424530000}, {"instrument": "AAPL", "mid_signal": 86925, "gamma_signal": 6278, "vega_signal": 1339, "option_type": "C", "stock_price": 251.57, "utc_time": 1773424535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.57, "utc_time": 1773424535000}, {"instrument": "AAPL", "mid_signal": 52029, "gamma_signal": 10074, "vega_signal": 1624, "option_type": "C", "stock_price": 251.57, "utc_time": 1773424540000}, {"instrument": "AAPL", "mid_signal": 2431, "gamma_signal": -1460, "vega_signal": -262, "option_type": "P", "stock_price": 251.57, "utc_time": 1773424540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.57, "utc_time": 1773424545000}, {"instrument": "AAPL", "mid_signal": 29176, "gamma_signal": -17525, "vega_signal": -3149, "option_type": "P", "stock_price": 251.57, "utc_time": 1773424545000}, {"instrument": "AAPL", "mid_signal": -17347, "gamma_signal": -3359, "vega_signal": -541, "option_type": "C", "stock_price": 251.63, "utc_time": 1773424550000}, {"instrument": "AAPL", "mid_signal": 4864, "gamma_signal": -2922, "vega_signal": -525, "option_type": "P", "stock_price": 251.63, "utc_time": 1773424550000}, {"instrument": "AAPL", "mid_signal": -17347, "gamma_signal": -3359, "vega_signal": -541, "option_type": "C", "stock_price": 251.63, "utc_time": 1773424555000}, {"instrument": "AAPL", "mid_signal": 218887, "gamma_signal": -85441, "vega_signal": -14523, "option_type": "P", "stock_price": 251.63, "utc_time": 1773424555000}, {"instrument": "AAPL", "mid_signal": 5544, "gamma_signal": 4352, "vega_signal": 806, "option_type": "C", "stock_price": 251.54, "utc_time": 1773424560000}, {"instrument": "AAPL", "mid_signal": 7293, "gamma_signal": -4381, "vega_signal": -787, "option_type": "P", "stock_price": 251.54, "utc_time": 1773424560000}, {"instrument": "AAPL", "mid_signal": -69353, "gamma_signal": -13428, "vega_signal": -2165, "option_type": "C", "stock_price": 251.5, "utc_time": 1773424565000}, {"instrument": "AAPL", "mid_signal": 220179, "gamma_signal": -98931, "vega_signal": -15575, "option_type": "P", "stock_price": 251.5, "utc_time": 1773424565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.5, "utc_time": 1773424570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.5, "utc_time": 1773424570000}, {"instrument": "AAPL", "mid_signal": 173382, "gamma_signal": 33571, "vega_signal": 5412, "option_type": "C", "stock_price": 251.5, "utc_time": 1773424575000}, {"instrument": "AAPL", "mid_signal": -2431, "gamma_signal": 1460, "vega_signal": 262, "option_type": "P", "stock_price": 251.5, "utc_time": 1773424575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.5, "utc_time": 1773424580000}, {"instrument": "AAPL", "mid_signal": 2431, "gamma_signal": -1460, "vega_signal": -262, "option_type": "P", "stock_price": 251.5, "utc_time": 1773424580000}, {"instrument": "AAPL", "mid_signal": 100313, "gamma_signal": 64824, "vega_signal": 9421, "option_type": "C", "stock_price": 251.5, "utc_time": 1773424585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.5, "utc_time": 1773424585000}, {"instrument": "AAPL", "mid_signal": 195472, "gamma_signal": 14118, "vega_signal": 3012, "option_type": "C", "stock_price": 251.43, "utc_time": 1773424590000}, {"instrument": "AAPL", "mid_signal": -15376, "gamma_signal": 6856, "vega_signal": 1075, "option_type": "P", "stock_price": 251.43, "utc_time": 1773424590000}, {"instrument": "AAPL", "mid_signal": -89460, "gamma_signal": -2812, "vega_signal": -899, "option_type": "C", "stock_price": 251.34, "utc_time": 1773424595000}, {"instrument": "AAPL", "mid_signal": -215223, "gamma_signal": 95968, "vega_signal": 15043, "option_type": "P", "stock_price": 251.39, "utc_time": 1773424595000}, {"instrument": "AAPL", "mid_signal": -195410, "gamma_signal": -14113, "vega_signal": -3011, "option_type": "C", "stock_price": 251.35, "utc_time": 1773424600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.35, "utc_time": 1773424600000}, {"instrument": "AAPL", "mid_signal": 23489, "gamma_signal": 10958, "vega_signal": 1625, "option_type": "C", "stock_price": 251.31, "utc_time": 1773424605000}, {"instrument": "AAPL", "mid_signal": -7684, "gamma_signal": 3426, "vega_signal": 537, "option_type": "P", "stock_price": 251.31, "utc_time": 1773424605000}, {"instrument": "AAPL", "mid_signal": 21713, "gamma_signal": 1568, "vega_signal": 335, "option_type": "C", "stock_price": 251.36, "utc_time": 1773424610000}, {"instrument": "AAPL", "mid_signal": -387, "gamma_signal": 234, "vega_signal": 59, "option_type": "P", "stock_price": 251.37, "utc_time": 1773424610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.37, "utc_time": 1773424615000}, {"instrument": "AAPL", "mid_signal": 7686, "gamma_signal": -3427, "vega_signal": -537, "option_type": "P", "stock_price": 251.37, "utc_time": 1773424615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.37, "utc_time": 1773424620000}, {"instrument": "AAPL", "mid_signal": -12146, "gamma_signal": 7296, "vega_signal": 1311, "option_type": "P", "stock_price": 251.35, "utc_time": 1773424620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.36, "utc_time": 1773424625000}, {"instrument": "AAPL", "mid_signal": 7686, "gamma_signal": -3427, "vega_signal": -537, "option_type": "P", "stock_price": 251.36, "utc_time": 1773424625000}, {"instrument": "AAPL", "mid_signal": -7832, "gamma_signal": -3654, "vega_signal": -542, "option_type": "C", "stock_price": 251.39, "utc_time": 1773424630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.38, "utc_time": 1773424630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.39, "utc_time": 1773424635000}, {"instrument": "AAPL", "mid_signal": 30746, "gamma_signal": -13710, "vega_signal": -2149, "option_type": "P", "stock_price": 251.39, "utc_time": 1773424635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.39, "utc_time": 1773424640000}, {"instrument": "AAPL", "mid_signal": -2430, "gamma_signal": 1460, "vega_signal": 262, "option_type": "P", "stock_price": 251.44, "utc_time": 1773424640000}, {"instrument": "AAPL", "mid_signal": -17334, "gamma_signal": -3356, "vega_signal": -541, "option_type": "C", "stock_price": 251.44, "utc_time": 1773424645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.44, "utc_time": 1773424645000}, {"instrument": "AAPL", "mid_signal": 693363, "gamma_signal": 134253, "vega_signal": 21643, "option_type": "C", "stock_price": 251.44, "utc_time": 1773424650000}, {"instrument": "AAPL", "mid_signal": 104499, "gamma_signal": -22318, "vega_signal": -3231, "option_type": "P", "stock_price": 251.44, "utc_time": 1773424650000}, {"instrument": "AAPL", "mid_signal": -7834, "gamma_signal": -3655, "vega_signal": -542, "option_type": "C", "stock_price": 251.44, "utc_time": 1773424655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.44, "utc_time": 1773424655000}, {"instrument": "AAPL", "mid_signal": -17331, "gamma_signal": -3356, "vega_signal": -541, "option_type": "C", "stock_price": 251.4, "utc_time": 1773424660000}, {"instrument": "AAPL", "mid_signal": -2430, "gamma_signal": 1460, "vega_signal": 262, "option_type": "P", "stock_price": 251.43, "utc_time": 1773424660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.44, "utc_time": 1773424665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.44, "utc_time": 1773424665000}, {"instrument": "AAPL", "mid_signal": -34668, "gamma_signal": -6713, "vega_signal": -1082, "option_type": "C", "stock_price": 251.44, "utc_time": 1773424670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.44, "utc_time": 1773424670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.44, "utc_time": 1773424675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.44, "utc_time": 1773424675000}, {"instrument": "AAPL", "mid_signal": -2620379, "gamma_signal": -494192, "vega_signal": -80080, "option_type": "C", "stock_price": 251.27, "utc_time": 1773424680000}, {"instrument": "AAPL", "mid_signal": -100032, "gamma_signal": 16179, "vega_signal": 2683, "option_type": "P", "stock_price": 251.27, "utc_time": 1773424680000}, {"instrument": "AAPL", "mid_signal": -17322, "gamma_signal": -3354, "vega_signal": -541, "option_type": "C", "stock_price": 251.27, "utc_time": 1773424685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.27, "utc_time": 1773424685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.27, "utc_time": 1773424690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.27, "utc_time": 1773424690000}, {"instrument": "AAPL", "mid_signal": 17324, "gamma_signal": 3354, "vega_signal": 541, "option_type": "C", "stock_price": 251.29, "utc_time": 1773424695000}, {"instrument": "AAPL", "mid_signal": 21858, "gamma_signal": -13129, "vega_signal": -2359, "option_type": "P", "stock_price": 251.29, "utc_time": 1773424695000}, {"instrument": "AAPL", "mid_signal": -40811, "gamma_signal": -14311, "vega_signal": -2165, "option_type": "C", "stock_price": 251.29, "utc_time": 1773424700000}, {"instrument": "AAPL", "mid_signal": -1253, "gamma_signal": 487, "vega_signal": 223, "option_type": "P", "stock_price": 251.29, "utc_time": 1773424700000}, {"instrument": "AAPL", "mid_signal": 155914, "gamma_signal": 30189, "vega_signal": 4867, "option_type": "C", "stock_price": 251.29, "utc_time": 1773424705000}, {"instrument": "AAPL", "mid_signal": -4859, "gamma_signal": 2919, "vega_signal": 524, "option_type": "P", "stock_price": 251.385, "utc_time": 1773424705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.385, "utc_time": 1773424710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.385, "utc_time": 1773424710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.4, "utc_time": 1773424715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.4, "utc_time": 1773424715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.4, "utc_time": 1773424720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.4, "utc_time": 1773424720000}, {"instrument": "AAPL", "mid_signal": -173286, "gamma_signal": -33553, "vega_signal": -5409, "option_type": "C", "stock_price": 251.36, "utc_time": 1773424725000}, {"instrument": "AAPL", "mid_signal": 76856, "gamma_signal": -34270, "vega_signal": -5372, "option_type": "P", "stock_price": 251.36, "utc_time": 1773424725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.36, "utc_time": 1773424730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.36, "utc_time": 1773424730000}, {"instrument": "AAPL", "mid_signal": 7203, "gamma_signal": 5654, "vega_signal": 1047, "option_type": "C", "stock_price": 251.36, "utc_time": 1773424735000}, {"instrument": "AAPL", "mid_signal": 4859, "gamma_signal": -2918, "vega_signal": -524, "option_type": "P", "stock_price": 251.36, "utc_time": 1773424735000}, {"instrument": "AAPL", "mid_signal": 7830, "gamma_signal": 3653, "vega_signal": 542, "option_type": "C", "stock_price": 251.33, "utc_time": 1773424740000}, {"instrument": "AAPL", "mid_signal": 2429, "gamma_signal": -1459, "vega_signal": -262, "option_type": "P", "stock_price": 251.33, "utc_time": 1773424740000}, {"instrument": "AAPL", "mid_signal": 21712, "gamma_signal": 1568, "vega_signal": 335, "option_type": "C", "stock_price": 251.35, "utc_time": 1773424745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.33, "utc_time": 1773424745000}, {"instrument": "AAPL", "mid_signal": 17328, "gamma_signal": 3355, "vega_signal": 541, "option_type": "C", "stock_price": 251.35, "utc_time": 1773424750000}, {"instrument": "AAPL", "mid_signal": -1687, "gamma_signal": 1075, "vega_signal": 229, "option_type": "P", "stock_price": 251.35, "utc_time": 1773424750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.35, "utc_time": 1773424755000}, {"instrument": "AAPL", "mid_signal": 27443, "gamma_signal": -16684, "vega_signal": -2856, "option_type": "P", "stock_price": 251.39, "utc_time": 1773424755000}, {"instrument": "AAPL", "mid_signal": -103975, "gamma_signal": -20132, "vega_signal": -3246, "option_type": "C", "stock_price": 251.37, "utc_time": 1773424760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.37, "utc_time": 1773424760000}, {"instrument": "AAPL", "mid_signal": 391585, "gamma_signal": 182674, "vega_signal": 27083, "option_type": "C", "stock_price": 251.37, "utc_time": 1773424765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.37, "utc_time": 1773424765000}, {"instrument": "AAPL", "mid_signal": 554, "gamma_signal": 391, "vega_signal": 89, "option_type": "C", "stock_price": 251.28, "utc_time": 1773424770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.3, "utc_time": 1773424770000}, {"instrument": "AAPL", "mid_signal": 17324, "gamma_signal": 3354, "vega_signal": 541, "option_type": "C", "stock_price": 251.3, "utc_time": 1773424775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.3, "utc_time": 1773424775000}, {"instrument": "AAPL", "mid_signal": 74092, "gamma_signal": 45390, "vega_signal": 7085, "option_type": "C", "stock_price": 251.3, "utc_time": 1773424780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.3, "utc_time": 1773424780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.3, "utc_time": 1773424785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.3, "utc_time": 1773424785000}, {"instrument": "AAPL", "mid_signal": -17324, "gamma_signal": -3354, "vega_signal": -541, "option_type": "C", "stock_price": 251.3, "utc_time": 1773424790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.3, "utc_time": 1773424790000}, {"instrument": "AAPL", "mid_signal": 17323, "gamma_signal": 3354, "vega_signal": 541, "option_type": "C", "stock_price": 251.28, "utc_time": 1773424795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.3, "utc_time": 1773424795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.28, "utc_time": 1773424800000}, {"instrument": "AAPL", "mid_signal": 14572, "gamma_signal": -8753, "vega_signal": -1573, "option_type": "P", "stock_price": 251.29, "utc_time": 1773424800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.29, "utc_time": 1773424805000}, {"instrument": "AAPL", "mid_signal": -2429, "gamma_signal": 1459, "vega_signal": 262, "option_type": "P", "stock_price": 251.32, "utc_time": 1773424805000}, {"instrument": "AAPL", "mid_signal": 86629, "gamma_signal": 16774, "vega_signal": 2704, "option_type": "C", "stock_price": 251.32, "utc_time": 1773424810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.32, "utc_time": 1773424810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.32, "utc_time": 1773424815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.32, "utc_time": 1773424815000}, {"instrument": "AAPL", "mid_signal": -17328, "gamma_signal": -3355, "vega_signal": -541, "option_type": "C", "stock_price": 251.35, "utc_time": 1773424820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.35, "utc_time": 1773424820000}, {"instrument": "AAPL", "mid_signal": -173279, "gamma_signal": -33551, "vega_signal": -5409, "option_type": "C", "stock_price": 251.35, "utc_time": 1773424825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.35, "utc_time": 1773424825000}, {"instrument": "AAPL", "mid_signal": -3813, "gamma_signal": 13244, "vega_signal": 1626, "option_type": "C", "stock_price": 251.24, "utc_time": 1773424830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.35, "utc_time": 1773424830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.24, "utc_time": 1773424835000}, {"instrument": "AAPL", "mid_signal": 9713, "gamma_signal": -5834, "vega_signal": -1048, "option_type": "P", "stock_price": 251.24, "utc_time": 1773424835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.37, "utc_time": 1773424840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.37, "utc_time": 1773424840000}, {"instrument": "AAPL", "mid_signal": 7833, "gamma_signal": 3654, "vega_signal": 542, "option_type": "C", "stock_price": 251.42, "utc_time": 1773424845000}, {"instrument": "AAPL", "mid_signal": 7687, "gamma_signal": -3428, "vega_signal": -537, "option_type": "P", "stock_price": 251.42, "utc_time": 1773424845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.42, "utc_time": 1773424850000}, {"instrument": "AAPL", "mid_signal": 9720, "gamma_signal": -5838, "vega_signal": -1049, "option_type": "P", "stock_price": 251.42, "utc_time": 1773424850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.405, "utc_time": 1773424855000}, {"instrument": "AAPL", "mid_signal": 76865, "gamma_signal": -34274, "vega_signal": -5373, "option_type": "P", "stock_price": 251.39, "utc_time": 1773424855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.39, "utc_time": 1773424860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.39, "utc_time": 1773424860000}, {"instrument": "AAPL", "mid_signal": 554, "gamma_signal": 435, "vega_signal": 81, "option_type": "C", "stock_price": 251.41, "utc_time": 1773424865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.37, "utc_time": 1773424865000}, {"instrument": "AAPL", "mid_signal": -46998, "gamma_signal": -21924, "vega_signal": -3250, "option_type": "C", "stock_price": 251.41, "utc_time": 1773424870000}, {"instrument": "AAPL", "mid_signal": -36006, "gamma_signal": 15679, "vega_signal": 2424, "option_type": "P", "stock_price": 251.385, "utc_time": 1773424870000}, {"instrument": "AAPL", "mid_signal": 1884, "gamma_signal": 1395, "vega_signal": 217, "option_type": "C", "stock_price": 251.385, "utc_time": 1773424875000}, {"instrument": "AAPL", "mid_signal": -38432, "gamma_signal": 17137, "vega_signal": 2686, "option_type": "P", "stock_price": 251.385, "utc_time": 1773424875000}, {"instrument": "AAPL", "mid_signal": -86626, "gamma_signal": -16773, "vega_signal": -2704, "option_type": "C", "stock_price": 251.31, "utc_time": 1773424880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.35, "utc_time": 1773424880000}, {"instrument": "AAPL", "mid_signal": 17325, "gamma_signal": 3355, "vega_signal": 541, "option_type": "C", "stock_price": 251.31, "utc_time": 1773424885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.31, "utc_time": 1773424885000}, {"instrument": "AAPL", "mid_signal": -4499, "gamma_signal": -11554, "vega_signal": -1626, "option_type": "C", "stock_price": 251.31, "utc_time": 1773424890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.31, "utc_time": 1773424890000}, {"instrument": "AAPL", "mid_signal": 135557, "gamma_signal": 8126, "vega_signal": 1863, "option_type": "C", "stock_price": 251.28, "utc_time": 1773424895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.31, "utc_time": 1773424895000}, {"instrument": "AAPL", "mid_signal": -21703, "gamma_signal": -1567, "vega_signal": -334, "option_type": "C", "stock_price": 251.24, "utc_time": 1773424900000}, {"instrument": "AAPL", "mid_signal": 12131, "gamma_signal": -6551, "vega_signal": -1979, "option_type": "P", "stock_price": 251.28, "utc_time": 1773424900000}, {"instrument": "AAPL", "mid_signal": -4919155, "gamma_signal": -952475, "vega_signal": -153552, "option_type": "C", "stock_price": 251.25, "utc_time": 1773424905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.24, "utc_time": 1773424905000}, {"instrument": "AAPL", "mid_signal": -883194, "gamma_signal": -171009, "vega_signal": -27569, "option_type": "C", "stock_price": 251.2, "utc_time": 1773424910000}, {"instrument": "AAPL", "mid_signal": 24218, "gamma_signal": -18508, "vega_signal": -2957, "option_type": "P", "stock_price": 251.2, "utc_time": 1773424910000}, {"instrument": "AAPL", "mid_signal": -90382, "gamma_signal": -3523, "vega_signal": -1077, "option_type": "C", "stock_price": 251.15, "utc_time": 1773424915000}, {"instrument": "AAPL", "mid_signal": 12124, "gamma_signal": -6548, "vega_signal": -1978, "option_type": "P", "stock_price": 251.15, "utc_time": 1773424915000}, {"instrument": "AAPL", "mid_signal": 9489, "gamma_signal": -298, "vega_signal": -1, "option_type": "C", "stock_price": 251.14, "utc_time": 1773424920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.15, "utc_time": 1773424920000}, {"instrument": "AAPL", "mid_signal": 108470, "gamma_signal": 7834, "vega_signal": 1671, "option_type": "C", "stock_price": 251.14, "utc_time": 1773424925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.14, "utc_time": 1773424925000}, {"instrument": "AAPL", "mid_signal": -1851120, "gamma_signal": -358424, "vega_signal": -57783, "option_type": "C", "stock_price": 250.95, "utc_time": 1773424930000}, {"instrument": "AAPL", "mid_signal": -1659591, "gamma_signal": 712119, "vega_signal": 111349, "option_type": "P", "stock_price": 251.01, "utc_time": 1773424930000}, {"instrument": "AAPL", "mid_signal": -3638700, "gamma_signal": -441343, "vega_signal": -79316, "option_type": "C", "stock_price": 250.98, "utc_time": 1773424935000}, {"instrument": "AAPL", "mid_signal": -7674, "gamma_signal": 3422, "vega_signal": 536, "option_type": "P", "stock_price": 250.98, "utc_time": 1773424935000}, {"instrument": "AAPL", "mid_signal": 1691121, "gamma_signal": 330076, "vega_signal": 53131, "option_type": "C", "stock_price": 250.92, "utc_time": 1773424940000}, {"instrument": "AAPL", "mid_signal": 7673, "gamma_signal": -3422, "vega_signal": -536, "option_type": "P", "stock_price": 250.96, "utc_time": 1773424940000}, {"instrument": "AAPL", "mid_signal": -193523, "gamma_signal": -12174, "vega_signal": -2898, "option_type": "C", "stock_price": 250.95, "utc_time": 1773424945000}, {"instrument": "AAPL", "mid_signal": -2425, "gamma_signal": 1457, "vega_signal": 262, "option_type": "P", "stock_price": 250.95, "utc_time": 1773424945000}, {"instrument": "AAPL", "mid_signal": -82128, "gamma_signal": -18534, "vega_signal": -2906, "option_type": "C", "stock_price": 250.96, "utc_time": 1773424950000}, {"instrument": "AAPL", "mid_signal": -10099, "gamma_signal": 4878, "vega_signal": 798, "option_type": "P", "stock_price": 250.96, "utc_time": 1773424950000}, {"instrument": "AAPL", "mid_signal": -994686, "gamma_signal": -187333, "vega_signal": -30364, "option_type": "C", "stock_price": 250.91, "utc_time": 1773424955000}, {"instrument": "AAPL", "mid_signal": -7276, "gamma_signal": 4370, "vega_signal": 785, "option_type": "P", "stock_price": 250.9, "utc_time": 1773424955000}, {"instrument": "AAPL", "mid_signal": -4188, "gamma_signal": -8703, "vega_signal": -1158, "option_type": "C", "stock_price": 250.87, "utc_time": 1773424960000}, {"instrument": "AAPL", "mid_signal": -353859, "gamma_signal": 195899, "vega_signal": 34086, "option_type": "P", "stock_price": 250.87, "utc_time": 1773424960000}, {"instrument": "AAPL", "mid_signal": -197887, "gamma_signal": -40367, "vega_signal": -6446, "option_type": "C", "stock_price": 250.87, "utc_time": 1773424965000}, {"instrument": "AAPL", "mid_signal": -2425, "gamma_signal": 1456, "vega_signal": 262, "option_type": "P", "stock_price": 250.87, "utc_time": 1773424965000}, {"instrument": "AAPL", "mid_signal": 155690, "gamma_signal": 30146, "vega_signal": 4860, "option_type": "C", "stock_price": 250.93, "utc_time": 1773424970000}, {"instrument": "AAPL", "mid_signal": 252219, "gamma_signal": -151499, "vega_signal": -27224, "option_type": "P", "stock_price": 250.93, "utc_time": 1773424970000}, {"instrument": "AAPL", "mid_signal": -109478, "gamma_signal": -51072, "vega_signal": -7572, "option_type": "C", "stock_price": 250.99, "utc_time": 1773424975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.99, "utc_time": 1773424975000}, {"instrument": "AAPL", "mid_signal": -269029, "gamma_signal": -49957, "vega_signal": -8101, "option_type": "C", "stock_price": 250.99, "utc_time": 1773424980000}, {"instrument": "AAPL", "mid_signal": -4852, "gamma_signal": 2914, "vega_signal": 524, "option_type": "P", "stock_price": 250.99, "utc_time": 1773424980000}, {"instrument": "AAPL", "mid_signal": -21681, "gamma_signal": -1566, "vega_signal": -334, "option_type": "C", "stock_price": 250.99, "utc_time": 1773424985000}, {"instrument": "AAPL", "mid_signal": -33961, "gamma_signal": 20399, "vega_signal": 3666, "option_type": "P", "stock_price": 250.99, "utc_time": 1773424985000}, {"instrument": "AAPL", "mid_signal": -449879, "gamma_signal": -87108, "vega_signal": -14043, "option_type": "C", "stock_price": 250.99, "utc_time": 1773424990000}, {"instrument": "AAPL", "mid_signal": -4852, "gamma_signal": 2914, "vega_signal": 524, "option_type": "P", "stock_price": 250.99, "utc_time": 1773424990000}, {"instrument": "AAPL", "mid_signal": 7820, "gamma_signal": 3648, "vega_signal": 541, "option_type": "C", "stock_price": 250.99, "utc_time": 1773424995000}, {"instrument": "AAPL", "mid_signal": -58623, "gamma_signal": 28483, "vega_signal": 4989, "option_type": "P", "stock_price": 250.99, "utc_time": 1773424995000}, {"instrument": "AAPL", "mid_signal": 50246, "gamma_signal": 13997, "vega_signal": 2162, "option_type": "C", "stock_price": 250.99, "utc_time": 1773425000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.99, "utc_time": 1773425000000}, {"instrument": "AAPL", "mid_signal": 986352, "gamma_signal": 190983, "vega_signal": 30789, "option_type": "C", "stock_price": 251.01, "utc_time": 1773425005000}, {"instrument": "AAPL", "mid_signal": 3268, "gamma_signal": -1994, "vega_signal": -376, "option_type": "P", "stock_price": 251.01, "utc_time": 1773425005000}, {"instrument": "AAPL", "mid_signal": 477120, "gamma_signal": 34459, "vega_signal": 7352, "option_type": "C", "stock_price": 251.07, "utc_time": 1773425010000}, {"instrument": "AAPL", "mid_signal": 2427, "gamma_signal": -1458, "vega_signal": -262, "option_type": "P", "stock_price": 251.07, "utc_time": 1773425010000}, {"instrument": "AAPL", "mid_signal": 7823, "gamma_signal": 3649, "vega_signal": 541, "option_type": "C", "stock_price": 251.09, "utc_time": 1773425015000}, {"instrument": "AAPL", "mid_signal": -12928, "gamma_signal": 5389, "vega_signal": 811, "option_type": "P", "stock_price": 251.09, "utc_time": 1773425015000}, {"instrument": "AAPL", "mid_signal": 173099, "gamma_signal": 33516, "vega_signal": 5403, "option_type": "C", "stock_price": 251.09, "utc_time": 1773425020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.09, "utc_time": 1773425020000}, {"instrument": "AAPL", "mid_signal": 21690, "gamma_signal": 1567, "vega_signal": 334, "option_type": "C", "stock_price": 251.09, "utc_time": 1773425025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.09, "utc_time": 1773425025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.09, "utc_time": 1773425030000}, {"instrument": "AAPL", "mid_signal": -50961, "gamma_signal": 30611, "vega_signal": 5501, "option_type": "P", "stock_price": 251.09, "utc_time": 1773425030000}, {"instrument": "AAPL", "mid_signal": 51930, "gamma_signal": 10055, "vega_signal": 1621, "option_type": "C", "stock_price": 251.09, "utc_time": 1773425035000}, {"instrument": "AAPL", "mid_signal": -7677, "gamma_signal": 3423, "vega_signal": 537, "option_type": "P", "stock_price": 251.09, "utc_time": 1773425035000}, {"instrument": "AAPL", "mid_signal": 848062, "gamma_signal": 164259, "vega_signal": 26487, "option_type": "C", "stock_price": 251.025, "utc_time": 1773425040000}, {"instrument": "AAPL", "mid_signal": 2426, "gamma_signal": -1457, "vega_signal": -262, "option_type": "P", "stock_price": 251.025, "utc_time": 1773425040000}, {"instrument": "AAPL", "mid_signal": 353979, "gamma_signal": 70674, "vega_signal": 11346, "option_type": "C", "stock_price": 251.06, "utc_time": 1773425045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.025, "utc_time": 1773425045000}, {"instrument": "AAPL", "mid_signal": 1674349, "gamma_signal": 326830, "vega_signal": 52608, "option_type": "C", "stock_price": 251.04, "utc_time": 1773425050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.06, "utc_time": 1773425050000}, {"instrument": "AAPL", "mid_signal": -173065, "gamma_signal": -33510, "vega_signal": -5402, "option_type": "C", "stock_price": 251.04, "utc_time": 1773425055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.04, "utc_time": 1773425055000}, {"instrument": "AAPL", "mid_signal": -23464, "gamma_signal": -10946, "vega_signal": -1623, "option_type": "C", "stock_price": 251.04, "utc_time": 1773425060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.04, "utc_time": 1773425060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.04, "utc_time": 1773425065000}, {"instrument": "AAPL", "mid_signal": 31939, "gamma_signal": -17997, "vega_signal": -3155, "option_type": "P", "stock_price": 251.06, "utc_time": 1773425065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.06, "utc_time": 1773425070000}, {"instrument": "AAPL", "mid_signal": -7676, "gamma_signal": 3423, "vega_signal": 537, "option_type": "P", "stock_price": 251.04, "utc_time": 1773425070000}, {"instrument": "AAPL", "mid_signal": -86532, "gamma_signal": -16755, "vega_signal": -2701, "option_type": "C", "stock_price": 251.04, "utc_time": 1773425075000}, {"instrument": "AAPL", "mid_signal": -5695, "gamma_signal": 3451, "vega_signal": 638, "option_type": "P", "stock_price": 251.04, "utc_time": 1773425075000}, {"instrument": "AAPL", "mid_signal": 17311, "gamma_signal": 3352, "vega_signal": 540, "option_type": "C", "stock_price": 251.1, "utc_time": 1773425080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.04, "utc_time": 1773425080000}, {"instrument": "AAPL", "mid_signal": -268881, "gamma_signal": -25725, "vega_signal": -4964, "option_type": "C", "stock_price": 251.14, "utc_time": 1773425085000}, {"instrument": "AAPL", "mid_signal": -17396, "gamma_signal": 3715, "vega_signal": 538, "option_type": "P", "stock_price": 251.14, "utc_time": 1773425085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.14, "utc_time": 1773425090000}, {"instrument": "AAPL", "mid_signal": -38835, "gamma_signal": 23327, "vega_signal": 4192, "option_type": "P", "stock_price": 251.14, "utc_time": 1773425090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.06, "utc_time": 1773425095000}, {"instrument": "AAPL", "mid_signal": 2426, "gamma_signal": -1457, "vega_signal": -262, "option_type": "P", "stock_price": 251.06, "utc_time": 1773425095000}, {"instrument": "AAPL", "mid_signal": -1730787, "gamma_signal": -335125, "vega_signal": -54027, "option_type": "C", "stock_price": 251.06, "utc_time": 1773425100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.06, "utc_time": 1773425100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.1, "utc_time": 1773425105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.1, "utc_time": 1773425105000}, {"instrument": "AAPL", "mid_signal": 3, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.06, "utc_time": 1773425110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.1, "utc_time": 1773425110000}, {"instrument": "AAPL", "mid_signal": -1064205, "gamma_signal": -200792, "vega_signal": -32534, "option_type": "C", "stock_price": 250.97, "utc_time": 1773425115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.06, "utc_time": 1773425115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.97, "utc_time": 1773425120000}, {"instrument": "AAPL", "mid_signal": -48511, "gamma_signal": 29139, "vega_signal": 5236, "option_type": "P", "stock_price": 250.97, "utc_time": 1773425120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.95, "utc_time": 1773425125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.95, "utc_time": 1773425125000}, {"instrument": "AAPL", "mid_signal": 17300, "gamma_signal": 3350, "vega_signal": 540, "option_type": "C", "stock_price": 250.95, "utc_time": 1773425130000}, {"instrument": "AAPL", "mid_signal": -2425, "gamma_signal": 1457, "vega_signal": 262, "option_type": "P", "stock_price": 250.95, "utc_time": 1773425130000}, {"instrument": "AAPL", "mid_signal": -101658, "gamma_signal": -47424, "vega_signal": -7031, "option_type": "C", "stock_price": 250.96, "utc_time": 1773425135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.92, "utc_time": 1773425135000}, {"instrument": "AAPL", "mid_signal": 346033, "gamma_signal": 67001, "vega_signal": 10802, "option_type": "C", "stock_price": 250.97, "utc_time": 1773425140000}, {"instrument": "AAPL", "mid_signal": -4211, "gamma_signal": 2682, "vega_signal": 571, "option_type": "P", "stock_price": 250.97, "utc_time": 1773425140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.97, "utc_time": 1773425145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.97, "utc_time": 1773425145000}, {"instrument": "AAPL", "mid_signal": 1105650, "gamma_signal": 79854, "vega_signal": 17038, "option_type": "C", "stock_price": 250.97, "utc_time": 1773425150000}, {"instrument": "AAPL", "mid_signal": 14960, "gamma_signal": -2256, "vega_signal": -276, "option_type": "P", "stock_price": 251.025, "utc_time": 1773425150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.025, "utc_time": 1773425155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.025, "utc_time": 1773425155000}, {"instrument": "AAPL", "mid_signal": 82356, "gamma_signal": 8049, "vega_signal": 1543, "option_type": "C", "stock_price": 251.02, "utc_time": 1773425160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.02, "utc_time": 1773425160000}, {"instrument": "AAPL", "mid_signal": 1038265, "gamma_signal": 201035, "vega_signal": 32410, "option_type": "C", "stock_price": 251.01, "utc_time": 1773425165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.02, "utc_time": 1773425165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251, "utc_time": 1773425170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251, "utc_time": 1773425170000}, {"instrument": "AAPL", "mid_signal": 882631, "gamma_signal": 170900, "vega_signal": 27552, "option_type": "C", "stock_price": 251.04, "utc_time": 1773425175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.04, "utc_time": 1773425175000}, {"instrument": "AAPL", "mid_signal": -17306, "gamma_signal": -3351, "vega_signal": -540, "option_type": "C", "stock_price": 251.04, "utc_time": 1773425180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.04, "utc_time": 1773425180000}, {"instrument": "AAPL", "mid_signal": -744181, "gamma_signal": -144093, "vega_signal": -23230, "option_type": "C", "stock_price": 251.04, "utc_time": 1773425185000}, {"instrument": "AAPL", "mid_signal": -24955, "gamma_signal": 3008, "vega_signal": 535, "option_type": "P", "stock_price": 251.04, "utc_time": 1773425185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.01, "utc_time": 1773425190000}, {"instrument": "AAPL", "mid_signal": 7675, "gamma_signal": -3422, "vega_signal": -536, "option_type": "P", "stock_price": 251.01, "utc_time": 1773425190000}, {"instrument": "AAPL", "mid_signal": 7821, "gamma_signal": 3649, "vega_signal": 541, "option_type": "C", "stock_price": 251.04, "utc_time": 1773425195000}, {"instrument": "AAPL", "mid_signal": 2426, "gamma_signal": -1457, "vega_signal": -262, "option_type": "P", "stock_price": 251.04, "utc_time": 1773425195000}, {"instrument": "AAPL", "mid_signal": 1692912, "gamma_signal": 326155, "vega_signal": 52594, "option_type": "C", "stock_price": 250.98, "utc_time": 1773425200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.04, "utc_time": 1773425200000}, {"instrument": "AAPL", "mid_signal": 95507, "gamma_signal": 39833, "vega_signal": 5949, "option_type": "C", "stock_price": 251.01, "utc_time": 1773425205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.98, "utc_time": 1773425205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.01, "utc_time": 1773425210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.01, "utc_time": 1773425210000}, {"instrument": "AAPL", "mid_signal": 112928, "gamma_signal": 4402, "vega_signal": 1346, "option_type": "C", "stock_price": 251.04, "utc_time": 1773425215000}, {"instrument": "AAPL", "mid_signal": 2426, "gamma_signal": -1457, "vega_signal": -262, "option_type": "P", "stock_price": 251.04, "utc_time": 1773425215000}, {"instrument": "AAPL", "mid_signal": -23457, "gamma_signal": -10943, "vega_signal": -1622, "option_type": "C", "stock_price": 250.96, "utc_time": 1773425220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.96, "utc_time": 1773425220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.96, "utc_time": 1773425225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.96, "utc_time": 1773425225000}, {"instrument": "AAPL", "mid_signal": -484408, "gamma_signal": -93794, "vega_signal": -15121, "option_type": "C", "stock_price": 250.95, "utc_time": 1773425230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.98, "utc_time": 1773425230000}, {"instrument": "AAPL", "mid_signal": -21672, "gamma_signal": -1565, "vega_signal": -334, "option_type": "C", "stock_price": 250.88, "utc_time": 1773425235000}, {"instrument": "AAPL", "mid_signal": -18514, "gamma_signal": 10239, "vega_signal": 1939, "option_type": "P", "stock_price": 250.87, "utc_time": 1773425235000}, {"instrument": "AAPL", "mid_signal": -129710, "gamma_signal": -6558, "vega_signal": -1538, "option_type": "C", "stock_price": 250.885, "utc_time": 1773425240000}, {"instrument": "AAPL", "mid_signal": -4849, "gamma_signal": 2913, "vega_signal": 523, "option_type": "P", "stock_price": 250.87, "utc_time": 1773425240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.885, "utc_time": 1773425245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.885, "utc_time": 1773425245000}, {"instrument": "AAPL", "mid_signal": 88168, "gamma_signal": 12804, "vega_signal": 2159, "option_type": "C", "stock_price": 250.96, "utc_time": 1773425250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.885, "utc_time": 1773425250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.96, "utc_time": 1773425255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.96, "utc_time": 1773425255000}, {"instrument": "AAPL", "mid_signal": 1500688, "gamma_signal": 293203, "vega_signal": 47187, "option_type": "C", "stock_price": 250.94, "utc_time": 1773425260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.94, "utc_time": 1773425260000}, {"instrument": "AAPL", "mid_signal": 43354, "gamma_signal": 3131, "vega_signal": 668, "option_type": "C", "stock_price": 250.94, "utc_time": 1773425265000}, {"instrument": "AAPL", "mid_signal": 2425, "gamma_signal": -1457, "vega_signal": -262, "option_type": "P", "stock_price": 250.94, "utc_time": 1773425265000}, {"instrument": "AAPL", "mid_signal": -17300, "gamma_signal": -3350, "vega_signal": -540, "option_type": "C", "stock_price": 250.94, "utc_time": 1773425270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.94, "utc_time": 1773425270000}, {"instrument": "AAPL", "mid_signal": -86488, "gamma_signal": -16746, "vega_signal": -2700, "option_type": "C", "stock_price": 250.91, "utc_time": 1773425275000}, {"instrument": "AAPL", "mid_signal": -228390, "gamma_signal": 143122, "vega_signal": 26111, "option_type": "P", "stock_price": 250.91, "utc_time": 1773425275000}, {"instrument": "AAPL", "mid_signal": 744840, "gamma_signal": 91594, "vega_signal": 16399, "option_type": "C", "stock_price": 250.91, "utc_time": 1773425280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.91, "utc_time": 1773425280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.91, "utc_time": 1773425285000}, {"instrument": "AAPL", "mid_signal": -24250, "gamma_signal": 14566, "vega_signal": 2618, "option_type": "P", "stock_price": 250.91, "utc_time": 1773425285000}, {"instrument": "AAPL", "mid_signal": 43364, "gamma_signal": 3132, "vega_signal": 668, "option_type": "C", "stock_price": 251, "utc_time": 1773425290000}, {"instrument": "AAPL", "mid_signal": 70445, "gamma_signal": -29707, "vega_signal": -5472, "option_type": "P", "stock_price": 251, "utc_time": 1773425290000}, {"instrument": "AAPL", "mid_signal": 888054, "gamma_signal": 106149, "vega_signal": 19154, "option_type": "C", "stock_price": 250.98, "utc_time": 1773425295000}, {"instrument": "AAPL", "mid_signal": 7277, "gamma_signal": -4371, "vega_signal": -785, "option_type": "P", "stock_price": 250.98, "utc_time": 1773425295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.98, "utc_time": 1773425300000}, {"instrument": "AAPL", "mid_signal": -10904, "gamma_signal": 5889, "vega_signal": 1779, "option_type": "P", "stock_price": 250.97, "utc_time": 1773425300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.97, "utc_time": 1773425305000}, {"instrument": "AAPL", "mid_signal": -2426, "gamma_signal": 1457, "vega_signal": 262, "option_type": "P", "stock_price": 250.97, "utc_time": 1773425305000}, {"instrument": "AAPL", "mid_signal": -411909, "gamma_signal": -29750, "vega_signal": -6347, "option_type": "C", "stock_price": 250.97, "utc_time": 1773425310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.97, "utc_time": 1773425310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.97, "utc_time": 1773425315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.97, "utc_time": 1773425315000}, {"instrument": "AAPL", "mid_signal": 21680, "gamma_signal": 1566, "vega_signal": 334, "option_type": "C", "stock_price": 250.98, "utc_time": 1773425320000}, {"instrument": "AAPL", "mid_signal": 138263, "gamma_signal": -83050, "vega_signal": -14924, "option_type": "P", "stock_price": 250.98, "utc_time": 1773425320000}, {"instrument": "AAPL", "mid_signal": -207628, "gamma_signal": -40202, "vega_signal": -6481, "option_type": "C", "stock_price": 250.98, "utc_time": 1773425325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.98, "utc_time": 1773425325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251, "utc_time": 1773425330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251, "utc_time": 1773425330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251, "utc_time": 1773425335000}, {"instrument": "AAPL", "mid_signal": 2426, "gamma_signal": -1457, "vega_signal": -262, "option_type": "P", "stock_price": 251.01, "utc_time": 1773425335000}, {"instrument": "AAPL", "mid_signal": 21685, "gamma_signal": 1566, "vega_signal": 334, "option_type": "C", "stock_price": 251.03, "utc_time": 1773425340000}, {"instrument": "AAPL", "mid_signal": -2426, "gamma_signal": 1457, "vega_signal": 262, "option_type": "P", "stock_price": 251.03, "utc_time": 1773425340000}, {"instrument": "AAPL", "mid_signal": -17306, "gamma_signal": -3351, "vega_signal": -540, "option_type": "C", "stock_price": 251.03, "utc_time": 1773425345000}, {"instrument": "AAPL", "mid_signal": 21835, "gamma_signal": -13116, "vega_signal": -2357, "option_type": "P", "stock_price": 251.03, "utc_time": 1773425345000}, {"instrument": "AAPL", "mid_signal": -295763, "gamma_signal": -18277, "vega_signal": -4137, "option_type": "C", "stock_price": 251.03, "utc_time": 1773425350000}, {"instrument": "AAPL", "mid_signal": 387, "gamma_signal": -234, "vega_signal": -59, "option_type": "P", "stock_price": 251.03, "utc_time": 1773425350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.03, "utc_time": 1773425355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.03, "utc_time": 1773425355000}, {"instrument": "AAPL", "mid_signal": -503921, "gamma_signal": -64139, "vega_signal": -11548, "option_type": "C", "stock_price": 250.95, "utc_time": 1773425360000}, {"instrument": "AAPL", "mid_signal": 2425, "gamma_signal": -1457, "vega_signal": -262, "option_type": "P", "stock_price": 250.95, "utc_time": 1773425360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.96, "utc_time": 1773425365000}, {"instrument": "AAPL", "mid_signal": 5248, "gamma_signal": -1965, "vega_signal": -275, "option_type": "P", "stock_price": 250.97, "utc_time": 1773425365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.97, "utc_time": 1773425370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.97, "utc_time": 1773425370000}, {"instrument": "AAPL", "mid_signal": 7821, "gamma_signal": 3648, "vega_signal": 541, "option_type": "C", "stock_price": 251.02, "utc_time": 1773425375000}, {"instrument": "AAPL", "mid_signal": -2426, "gamma_signal": 1457, "vega_signal": 262, "option_type": "P", "stock_price": 251.02, "utc_time": 1773425375000}, {"instrument": "AAPL", "mid_signal": -216820, "gamma_signal": -15660, "vega_signal": -3341, "option_type": "C", "stock_price": 251, "utc_time": 1773425380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.02, "utc_time": 1773425380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251, "utc_time": 1773425385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251, "utc_time": 1773425385000}, {"instrument": "AAPL", "mid_signal": 21688, "gamma_signal": 1566, "vega_signal": 334, "option_type": "C", "stock_price": 251.07, "utc_time": 1773425390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.94, "utc_time": 1773425390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.07, "utc_time": 1773425395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.07, "utc_time": 1773425395000}, {"instrument": "AAPL", "mid_signal": 59741, "gamma_signal": 13702, "vega_signal": 2162, "option_type": "C", "stock_price": 251.04, "utc_time": 1773425400000}, {"instrument": "AAPL", "mid_signal": 34768, "gamma_signal": -7426, "vega_signal": -1075, "option_type": "P", "stock_price": 250.97, "utc_time": 1773425400000}, {"instrument": "AAPL", "mid_signal": -34609, "gamma_signal": -6701, "vega_signal": -1080, "option_type": "C", "stock_price": 251.01, "utc_time": 1773425405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.01, "utc_time": 1773425405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.01, "utc_time": 1773425410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.03, "utc_time": 1773425410000}, {"instrument": "AAPL", "mid_signal": 109150, "gamma_signal": 11102, "vega_signal": 2082, "option_type": "C", "stock_price": 251.03, "utc_time": 1773425415000}, {"instrument": "AAPL", "mid_signal": 9165, "gamma_signal": -5750, "vega_signal": -1175, "option_type": "P", "stock_price": 251.03, "utc_time": 1773425415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.03, "utc_time": 1773425420000}, {"instrument": "AAPL", "mid_signal": 5249, "gamma_signal": -1965, "vega_signal": -275, "option_type": "P", "stock_price": 251.03, "utc_time": 1773425420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.98, "utc_time": 1773425425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.98, "utc_time": 1773425425000}, {"instrument": "AAPL", "mid_signal": -1084273, "gamma_signal": -78310, "vega_signal": -16708, "option_type": "C", "stock_price": 251.04, "utc_time": 1773425430000}, {"instrument": "AAPL", "mid_signal": 1685, "gamma_signal": -1073, "vega_signal": -228, "option_type": "P", "stock_price": 251.04, "utc_time": 1773425430000}, {"instrument": "AAPL", "mid_signal": 194735, "gamma_signal": 35073, "vega_signal": 5736, "option_type": "C", "stock_price": 251.02, "utc_time": 1773425435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.02, "utc_time": 1773425435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.02, "utc_time": 1773425440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.02, "utc_time": 1773425440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.02, "utc_time": 1773425445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.02, "utc_time": 1773425445000}, {"instrument": "AAPL", "mid_signal": 39104, "gamma_signal": 18242, "vega_signal": 2705, "option_type": "C", "stock_price": 251.02, "utc_time": 1773425450000}, {"instrument": "AAPL", "mid_signal": -2426, "gamma_signal": 1457, "vega_signal": 262, "option_type": "P", "stock_price": 251.02, "utc_time": 1773425450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.02, "utc_time": 1773425455000}, {"instrument": "AAPL", "mid_signal": -397, "gamma_signal": -949, "vega_signal": -249, "option_type": "P", "stock_price": 251.02, "utc_time": 1773425455000}, {"instrument": "AAPL", "mid_signal": 173037, "gamma_signal": 33504, "vega_signal": 5401, "option_type": "C", "stock_price": 251, "utc_time": 1773425460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.02, "utc_time": 1773425460000}, {"instrument": "AAPL", "mid_signal": -108410, "gamma_signal": -7830, "vega_signal": -1671, "option_type": "C", "stock_price": 251, "utc_time": 1773425465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251, "utc_time": 1773425465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251, "utc_time": 1773425470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251, "utc_time": 1773425470000}, {"instrument": "AAPL", "mid_signal": 917303, "gamma_signal": 177614, "vega_signal": 28634, "option_type": "C", "stock_price": 251.06, "utc_time": 1773425475000}, {"instrument": "AAPL", "mid_signal": 7676, "gamma_signal": -3423, "vega_signal": -537, "option_type": "P", "stock_price": 251.06, "utc_time": 1773425475000}, {"instrument": "AAPL", "mid_signal": 198, "gamma_signal": 143, "vega_signal": 36, "option_type": "C", "stock_price": 251.06, "utc_time": 1773425480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.06, "utc_time": 1773425480000}, {"instrument": "AAPL", "mid_signal": 148643, "gamma_signal": 69342, "vega_signal": 10280, "option_type": "C", "stock_price": 251.1, "utc_time": 1773425485000}, {"instrument": "AAPL", "mid_signal": 65928, "gamma_signal": -32868, "vega_signal": -5777, "option_type": "P", "stock_price": 251.1, "utc_time": 1773425485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.1, "utc_time": 1773425490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.1, "utc_time": 1773425490000}, {"instrument": "AAPL", "mid_signal": 457769, "gamma_signal": 45152, "vega_signal": 9039, "option_type": "C", "stock_price": 251.08, "utc_time": 1773425495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.05, "utc_time": 1773425495000}, {"instrument": "AAPL", "mid_signal": 2316404, "gamma_signal": 169401, "vega_signal": 35968, "option_type": "C", "stock_price": 251.09, "utc_time": 1773425500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.08, "utc_time": 1773425500000}, {"instrument": "AAPL", "mid_signal": -21686, "gamma_signal": -1566, "vega_signal": -334, "option_type": "C", "stock_price": 251.05, "utc_time": 1773425505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.05, "utc_time": 1773425505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.05, "utc_time": 1773425510000}, {"instrument": "AAPL", "mid_signal": -24856, "gamma_signal": 181, "vega_signal": 40, "option_type": "P", "stock_price": 251.05, "utc_time": 1773425510000}, {"instrument": "AAPL", "mid_signal": 218744, "gamma_signal": 17056, "vega_signal": 3558, "option_type": "C", "stock_price": 251.05, "utc_time": 1773425515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.05, "utc_time": 1773425515000}, {"instrument": "AAPL", "mid_signal": -130118, "gamma_signal": -9398, "vega_signal": -2005, "option_type": "C", "stock_price": 251.05, "utc_time": 1773425520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.05, "utc_time": 1773425520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.05, "utc_time": 1773425525000}, {"instrument": "AAPL", "mid_signal": -24263, "gamma_signal": 14574, "vega_signal": 2619, "option_type": "P", "stock_price": 251.05, "utc_time": 1773425525000}, {"instrument": "AAPL", "mid_signal": -21682, "gamma_signal": -1566, "vega_signal": -334, "option_type": "C", "stock_price": 251, "utc_time": 1773425530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.05, "utc_time": 1773425530000}, {"instrument": "AAPL", "mid_signal": -82340, "gamma_signal": -8047, "vega_signal": -1542, "option_type": "C", "stock_price": 250.97, "utc_time": 1773425535000}, {"instrument": "AAPL", "mid_signal": 7674, "gamma_signal": -3422, "vega_signal": -536, "option_type": "P", "stock_price": 250.97, "utc_time": 1773425535000}, {"instrument": "AAPL", "mid_signal": -138413, "gamma_signal": -26800, "vega_signal": -4321, "option_type": "C", "stock_price": 250.97, "utc_time": 1773425540000}, {"instrument": "AAPL", "mid_signal": 7674, "gamma_signal": -3422, "vega_signal": -536, "option_type": "P", "stock_price": 250.97, "utc_time": 1773425540000}, {"instrument": "AAPL", "mid_signal": -622736, "gamma_signal": -120578, "vega_signal": -19439, "option_type": "C", "stock_price": 250.92, "utc_time": 1773425545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.97, "utc_time": 1773425545000}, {"instrument": "AAPL", "mid_signal": -21673, "gamma_signal": -1565, "vega_signal": -334, "option_type": "C", "stock_price": 250.9, "utc_time": 1773425550000}, {"instrument": "AAPL", "mid_signal": -61368, "gamma_signal": 36800, "vega_signal": 6577, "option_type": "P", "stock_price": 250.87, "utc_time": 1773425550000}, {"instrument": "AAPL", "mid_signal": 416119, "gamma_signal": 27954, "vega_signal": 6139, "option_type": "C", "stock_price": 250.89, "utc_time": 1773425555000}, {"instrument": "AAPL", "mid_signal": -24248, "gamma_signal": 14565, "vega_signal": 2617, "option_type": "P", "stock_price": 250.89, "utc_time": 1773425555000}, {"instrument": "AAPL", "mid_signal": -65018, "gamma_signal": -4696, "vega_signal": -1002, "option_type": "C", "stock_price": 250.89, "utc_time": 1773425560000}, {"instrument": "AAPL", "mid_signal": 12124, "gamma_signal": -7282, "vega_signal": -1309, "option_type": "P", "stock_price": 250.89, "utc_time": 1773425560000}, {"instrument": "AAPL", "mid_signal": -17298, "gamma_signal": -3349, "vega_signal": -540, "option_type": "C", "stock_price": 250.91, "utc_time": 1773425565000}, {"instrument": "AAPL", "mid_signal": 65304, "gamma_signal": -12165, "vega_signal": -1579, "option_type": "P", "stock_price": 250.91, "utc_time": 1773425565000}, {"instrument": "AAPL", "mid_signal": 17298, "gamma_signal": 3349, "vega_signal": 540, "option_type": "C", "stock_price": 250.91, "utc_time": 1773425570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.91, "utc_time": 1773425570000}, {"instrument": "AAPL", "mid_signal": -21620, "gamma_signal": -1527, "vega_signal": -323, "option_type": "C", "stock_price": 250.95, "utc_time": 1773425575000}, {"instrument": "AAPL", "mid_signal": 2425, "gamma_signal": -1457, "vega_signal": -262, "option_type": "P", "stock_price": 250.95, "utc_time": 1773425575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.95, "utc_time": 1773425580000}, {"instrument": "AAPL", "mid_signal": 2425, "gamma_signal": -1457, "vega_signal": -262, "option_type": "P", "stock_price": 250.9, "utc_time": 1773425580000}, {"instrument": "AAPL", "mid_signal": 17297, "gamma_signal": 3349, "vega_signal": 540, "option_type": "C", "stock_price": 250.9, "utc_time": 1773425585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.9, "utc_time": 1773425585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.9, "utc_time": 1773425590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.9, "utc_time": 1773425590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.95, "utc_time": 1773425595000}, {"instrument": "AAPL", "mid_signal": 67563, "gamma_signal": -4651, "vega_signal": -820, "option_type": "P", "stock_price": 250.95, "utc_time": 1773425595000}, {"instrument": "AAPL", "mid_signal": 1880, "gamma_signal": 1393, "vega_signal": 216, "option_type": "C", "stock_price": 250.95, "utc_time": 1773425600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.95, "utc_time": 1773425600000}, {"instrument": "AAPL", "mid_signal": -1918768, "gamma_signal": -205771, "vega_signal": -38315, "option_type": "C", "stock_price": 250.88, "utc_time": 1773425605000}, {"instrument": "AAPL", "mid_signal": 4849, "gamma_signal": -2913, "vega_signal": -523, "option_type": "P", "stock_price": 250.88, "utc_time": 1773425605000}, {"instrument": "AAPL", "mid_signal": 26695, "gamma_signal": 10311, "vega_signal": 1621, "option_type": "C", "stock_price": 250.88, "utc_time": 1773425610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.88, "utc_time": 1773425610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.89, "utc_time": 1773425615000}, {"instrument": "AAPL", "mid_signal": 7274, "gamma_signal": -4369, "vega_signal": -785, "option_type": "P", "stock_price": 250.89, "utc_time": 1773425615000}, {"instrument": "AAPL", "mid_signal": -108366, "gamma_signal": -7827, "vega_signal": -1670, "option_type": "C", "stock_price": 250.9, "utc_time": 1773425620000}, {"instrument": "AAPL", "mid_signal": -153431, "gamma_signal": 68415, "vega_signal": 10724, "option_type": "P", "stock_price": 250.9, "utc_time": 1773425620000}, {"instrument": "AAPL", "mid_signal": -229146, "gamma_signal": -24974, "vega_signal": -4854, "option_type": "C", "stock_price": 250.88, "utc_time": 1773425625000}, {"instrument": "AAPL", "mid_signal": -1684205, "gamma_signal": 347232, "vega_signal": 49989, "option_type": "P", "stock_price": 250.88, "utc_time": 1773425625000}, {"instrument": "AAPL", "mid_signal": -216716, "gamma_signal": -15652, "vega_signal": -3340, "option_type": "C", "stock_price": 250.88, "utc_time": 1773425630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.88, "utc_time": 1773425630000}, {"instrument": "AAPL", "mid_signal": -7817, "gamma_signal": -3647, "vega_signal": -541, "option_type": "C", "stock_price": 250.89, "utc_time": 1773425635000}, {"instrument": "AAPL", "mid_signal": -2425, "gamma_signal": 1456, "vega_signal": 262, "option_type": "P", "stock_price": 250.89, "utc_time": 1773425635000}, {"instrument": "AAPL", "mid_signal": -86690, "gamma_signal": -6261, "vega_signal": -1336, "option_type": "C", "stock_price": 250.89, "utc_time": 1773425640000}, {"instrument": "AAPL", "mid_signal": 5248, "gamma_signal": -1965, "vega_signal": -275, "option_type": "P", "stock_price": 250.93, "utc_time": 1773425640000}, {"instrument": "AAPL", "mid_signal": 69196, "gamma_signal": 13398, "vega_signal": 2160, "option_type": "C", "stock_price": 250.93, "utc_time": 1773425645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.93, "utc_time": 1773425645000}, {"instrument": "AAPL", "mid_signal": -17296, "gamma_signal": -3349, "vega_signal": -540, "option_type": "C", "stock_price": 250.89, "utc_time": 1773425650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.93, "utc_time": 1773425650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.89, "utc_time": 1773425655000}, {"instrument": "AAPL", "mid_signal": 48496, "gamma_signal": -29130, "vega_signal": -5235, "option_type": "P", "stock_price": 250.89, "utc_time": 1773425655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.91, "utc_time": 1773425660000}, {"instrument": "AAPL", "mid_signal": -12125, "gamma_signal": 7283, "vega_signal": 1309, "option_type": "P", "stock_price": 250.91, "utc_time": 1773425660000}, {"instrument": "AAPL", "mid_signal": 559176, "gamma_signal": 42486, "vega_signal": 8890, "option_type": "C", "stock_price": 250.92, "utc_time": 1773425665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.92, "utc_time": 1773425665000}, {"instrument": "AAPL", "mid_signal": -77937, "gamma_signal": -9829, "vega_signal": -1748, "option_type": "C", "stock_price": 250.89, "utc_time": 1773425670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.92, "utc_time": 1773425670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.89, "utc_time": 1773425675000}, {"instrument": "AAPL", "mid_signal": 6735, "gamma_signal": -4290, "vega_signal": -913, "option_type": "P", "stock_price": 250.88, "utc_time": 1773425675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.88, "utc_time": 1773425680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.88, "utc_time": 1773425680000}, {"instrument": "AAPL", "mid_signal": 155665, "gamma_signal": 30141, "vega_signal": 4859, "option_type": "C", "stock_price": 250.89, "utc_time": 1773425685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.89, "utc_time": 1773425685000}, {"instrument": "AAPL", "mid_signal": 2765, "gamma_signal": 2171, "vega_signal": 402, "option_type": "C", "stock_price": 250.91, "utc_time": 1773425690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.89, "utc_time": 1773425690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.91, "utc_time": 1773425695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.91, "utc_time": 1773425695000}, {"instrument": "AAPL", "mid_signal": -194328, "gamma_signal": -90302, "vega_signal": -13356, "option_type": "C", "stock_price": 250.91, "utc_time": 1773425700000}, {"instrument": "AAPL", "mid_signal": 7277, "gamma_signal": -4371, "vega_signal": -785, "option_type": "P", "stock_price": 250.97, "utc_time": 1773425700000}, {"instrument": "AAPL", "mid_signal": 194929, "gamma_signal": 24582, "vega_signal": 4371, "option_type": "C", "stock_price": 251, "utc_time": 1773425705000}, {"instrument": "AAPL", "mid_signal": 14952, "gamma_signal": -7794, "vega_signal": -1322, "option_type": "P", "stock_price": 251, "utc_time": 1773425705000}, {"instrument": "AAPL", "mid_signal": 130092, "gamma_signal": 9396, "vega_signal": 2005, "option_type": "C", "stock_price": 251, "utc_time": 1773425710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251, "utc_time": 1773425710000}, {"instrument": "AAPL", "mid_signal": -17304, "gamma_signal": -3350, "vega_signal": -540, "option_type": "C", "stock_price": 251, "utc_time": 1773425715000}, {"instrument": "AAPL", "mid_signal": 7278, "gamma_signal": -4371, "vega_signal": -786, "option_type": "P", "stock_price": 251, "utc_time": 1773425715000}, {"instrument": "AAPL", "mid_signal": 116748, "gamma_signal": 25238, "vega_signal": 3987, "option_type": "C", "stock_price": 251, "utc_time": 1773425720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251, "utc_time": 1773425720000}, {"instrument": "AAPL", "mid_signal": -449861, "gamma_signal": -87105, "vega_signal": -14043, "option_type": "C", "stock_price": 250.98, "utc_time": 1773425725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251, "utc_time": 1773425725000}, {"instrument": "AAPL", "mid_signal": -1729891, "gamma_signal": -334951, "vega_signal": -53999, "option_type": "C", "stock_price": 250.93, "utc_time": 1773425730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.95, "utc_time": 1773425730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.93, "utc_time": 1773425735000}, {"instrument": "AAPL", "mid_signal": 2425, "gamma_signal": -1457, "vega_signal": -262, "option_type": "P", "stock_price": 250.93, "utc_time": 1773425735000}, {"instrument": "AAPL", "mid_signal": -21677, "gamma_signal": -1566, "vega_signal": -334, "option_type": "C", "stock_price": 250.94, "utc_time": 1773425740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.93, "utc_time": 1773425740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.94, "utc_time": 1773425745000}, {"instrument": "AAPL", "mid_signal": -58207, "gamma_signal": 34963, "vega_signal": 6283, "option_type": "P", "stock_price": 250.94, "utc_time": 1773425745000}, {"instrument": "AAPL", "mid_signal": 1063633, "gamma_signal": 184612, "vega_signal": 30235, "option_type": "C", "stock_price": 250.95, "utc_time": 1773425750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.95, "utc_time": 1773425750000}, {"instrument": "AAPL", "mid_signal": -51901, "gamma_signal": -10049, "vega_signal": -1620, "option_type": "C", "stock_price": 250.95, "utc_time": 1773425755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.95, "utc_time": 1773425755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.95, "utc_time": 1773425760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.95, "utc_time": 1773425760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.95, "utc_time": 1773425765000}, {"instrument": "AAPL", "mid_signal": 7276, "gamma_signal": -4371, "vega_signal": -785, "option_type": "P", "stock_price": 250.96, "utc_time": 1773425765000}, {"instrument": "AAPL", "mid_signal": -78189, "gamma_signal": -36475, "vega_signal": -5408, "option_type": "C", "stock_price": 250.96, "utc_time": 1773425770000}, {"instrument": "AAPL", "mid_signal": 10100, "gamma_signal": -4879, "vega_signal": -798, "option_type": "P", "stock_price": 250.99, "utc_time": 1773425770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.99, "utc_time": 1773425775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.99, "utc_time": 1773425775000}, {"instrument": "AAPL", "mid_signal": 355083, "gamma_signal": 52958, "vega_signal": 9028, "option_type": "C", "stock_price": 251.03, "utc_time": 1773425780000}, {"instrument": "AAPL", "mid_signal": 36860, "gamma_signal": -8719, "vega_signal": -1279, "option_type": "P", "stock_price": 251.03, "utc_time": 1773425780000}, {"instrument": "AAPL", "mid_signal": 96052, "gamma_signal": -79242, "vega_signal": -9212, "option_type": "C", "stock_price": 251.15, "utc_time": 1773425785000}, {"instrument": "AAPL", "mid_signal": 38418, "gamma_signal": -6206, "vega_signal": 1407, "option_type": "P", "stock_price": 251.15, "utc_time": 1773425785000}, {"instrument": "AAPL", "mid_signal": -17313, "gamma_signal": -3352, "vega_signal": -540, "option_type": "C", "stock_price": 251.14, "utc_time": 1773425790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.14, "utc_time": 1773425790000}, {"instrument": "AAPL", "mid_signal": 190870, "gamma_signal": 15888, "vega_signal": 3215, "option_type": "C", "stock_price": 251.19, "utc_time": 1773425795000}, {"instrument": "AAPL", "mid_signal": 4854, "gamma_signal": -2916, "vega_signal": -524, "option_type": "P", "stock_price": 251.14, "utc_time": 1773425795000}, {"instrument": "AAPL", "mid_signal": -1340920, "gamma_signal": -98949, "vega_signal": -20937, "option_type": "C", "stock_price": 251.2, "utc_time": 1773425800000}, {"instrument": "AAPL", "mid_signal": -7040, "gamma_signal": 4243, "vega_signal": 746, "option_type": "P", "stock_price": 251.215, "utc_time": 1773425800000}, {"instrument": "AAPL", "mid_signal": 17317, "gamma_signal": 3353, "vega_signal": 541, "option_type": "C", "stock_price": 251.19, "utc_time": 1773425805000}, {"instrument": "AAPL", "mid_signal": -240342, "gamma_signal": 4154, "vega_signal": 880, "option_type": "P", "stock_price": 251.19, "utc_time": 1773425805000}, {"instrument": "AAPL", "mid_signal": -831274, "gamma_signal": -160956, "vega_signal": -25948, "option_type": "C", "stock_price": 251.21, "utc_time": 1773425810000}, {"instrument": "AAPL", "mid_signal": 44099, "gamma_signal": -25300, "vega_signal": -4468, "option_type": "P", "stock_price": 251.21, "utc_time": 1773425810000}, {"instrument": "AAPL", "mid_signal": 539763, "gamma_signal": 437334, "vega_signal": 62548, "option_type": "C", "stock_price": 251.21, "utc_time": 1773425815000}, {"instrument": "AAPL", "mid_signal": -76810, "gamma_signal": 34250, "vega_signal": 5369, "option_type": "P", "stock_price": 251.21, "utc_time": 1773425815000}, {"instrument": "AAPL", "mid_signal": -849330, "gamma_signal": -129507, "vega_signal": -22151, "option_type": "C", "stock_price": 251.17, "utc_time": 1773425820000}, {"instrument": "AAPL", "mid_signal": -4855, "gamma_signal": 2916, "vega_signal": 524, "option_type": "P", "stock_price": 251.18, "utc_time": 1773425820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.17, "utc_time": 1773425825000}, {"instrument": "AAPL", "mid_signal": -12138, "gamma_signal": 7291, "vega_signal": 1310, "option_type": "P", "stock_price": 251.17, "utc_time": 1773425825000}, {"instrument": "AAPL", "mid_signal": -204277, "gamma_signal": -7242, "vega_signal": -2358, "option_type": "C", "stock_price": 251.17, "utc_time": 1773425830000}, {"instrument": "AAPL", "mid_signal": -19385, "gamma_signal": 12348, "vega_signal": 2628, "option_type": "P", "stock_price": 251.17, "utc_time": 1773425830000}, {"instrument": "AAPL", "mid_signal": 978182, "gamma_signal": 456323, "vega_signal": 67653, "option_type": "C", "stock_price": 251.17, "utc_time": 1773425835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.17, "utc_time": 1773425835000}, {"instrument": "AAPL", "mid_signal": 224744, "gamma_signal": 5111, "vega_signal": 2267, "option_type": "C", "stock_price": 251.17, "utc_time": 1773425840000}, {"instrument": "AAPL", "mid_signal": 4855, "gamma_signal": -2916, "vega_signal": -524, "option_type": "P", "stock_price": 251.17, "utc_time": 1773425840000}, {"instrument": "AAPL", "mid_signal": 121165, "gamma_signal": 23461, "vega_signal": 3782, "option_type": "C", "stock_price": 251.08, "utc_time": 1773425845000}, {"instrument": "AAPL", "mid_signal": -51805, "gamma_signal": 7396, "vega_signal": 1461, "option_type": "P", "stock_price": 251.08, "utc_time": 1773425845000}, {"instrument": "AAPL", "mid_signal": -542223, "gamma_signal": -39161, "vega_signal": -8355, "option_type": "C", "stock_price": 251.08, "utc_time": 1773425850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.08, "utc_time": 1773425850000}, {"instrument": "AAPL", "mid_signal": 86522, "gamma_signal": 16753, "vega_signal": 2701, "option_type": "C", "stock_price": 251.01, "utc_time": 1773425855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.03, "utc_time": 1773425855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.01, "utc_time": 1773425860000}, {"instrument": "AAPL", "mid_signal": 2426, "gamma_signal": -1457, "vega_signal": -262, "option_type": "P", "stock_price": 251.01, "utc_time": 1773425860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.01, "utc_time": 1773425865000}, {"instrument": "AAPL", "mid_signal": -71097, "gamma_signal": 42644, "vega_signal": 7628, "option_type": "P", "stock_price": 251.02, "utc_time": 1773425865000}, {"instrument": "AAPL", "mid_signal": -17305, "gamma_signal": -3351, "vega_signal": -540, "option_type": "C", "stock_price": 251.02, "utc_time": 1773425870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.02, "utc_time": 1773425870000}, {"instrument": "AAPL", "mid_signal": 977598, "gamma_signal": 456050, "vega_signal": 67613, "option_type": "C", "stock_price": 251.02, "utc_time": 1773425875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.02, "utc_time": 1773425875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.08, "utc_time": 1773425880000}, {"instrument": "AAPL", "mid_signal": 41253, "gamma_signal": -24779, "vega_signal": -4453, "option_type": "P", "stock_price": 251.08, "utc_time": 1773425880000}, {"instrument": "AAPL", "mid_signal": -168611, "gamma_signal": -21974, "vega_signal": -3779, "option_type": "C", "stock_price": 251.1, "utc_time": 1773425885000}, {"instrument": "AAPL", "mid_signal": 2427, "gamma_signal": -1458, "vega_signal": -262, "option_type": "P", "stock_price": 251.1, "utc_time": 1773425885000}, {"instrument": "AAPL", "mid_signal": 977910, "gamma_signal": 456196, "vega_signal": 67634, "option_type": "C", "stock_price": 251.1, "utc_time": 1773425890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.1, "utc_time": 1773425890000}, {"instrument": "AAPL", "mid_signal": -857708, "gamma_signal": -163940, "vega_signal": -26477, "option_type": "C", "stock_price": 251.1, "utc_time": 1773425895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.1, "utc_time": 1773425895000}, {"instrument": "AAPL", "mid_signal": -216881, "gamma_signal": -15664, "vega_signal": -3342, "option_type": "C", "stock_price": 251.07, "utc_time": 1773425900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.07, "utc_time": 1773425900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.07, "utc_time": 1773425905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.07, "utc_time": 1773425905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.05, "utc_time": 1773425910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.05, "utc_time": 1773425910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.05, "utc_time": 1773425915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.05, "utc_time": 1773425915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.04, "utc_time": 1773425920000}, {"instrument": "AAPL", "mid_signal": -23022, "gamma_signal": 10266, "vega_signal": 1609, "option_type": "P", "stock_price": 250.98, "utc_time": 1773425920000}, {"instrument": "AAPL", "mid_signal": -882420, "gamma_signal": -170859, "vega_signal": -27545, "option_type": "C", "stock_price": 250.98, "utc_time": 1773425925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.98, "utc_time": 1773425925000}, {"instrument": "AAPL", "mid_signal": -164814, "gamma_signal": -5606, "vega_signal": -1720, "option_type": "C", "stock_price": 250.83, "utc_time": 1773425930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.85, "utc_time": 1773425930000}, {"instrument": "AAPL", "mid_signal": -130017, "gamma_signal": -9390, "vega_signal": -2004, "option_type": "C", "stock_price": 250.86, "utc_time": 1773425935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.83, "utc_time": 1773425935000}, {"instrument": "AAPL", "mid_signal": -17294, "gamma_signal": -3349, "vega_signal": -540, "option_type": "C", "stock_price": 250.86, "utc_time": 1773425940000}, {"instrument": "AAPL", "mid_signal": 14547, "gamma_signal": -8738, "vega_signal": -1570, "option_type": "P", "stock_price": 250.86, "utc_time": 1773425940000}, {"instrument": "AAPL", "mid_signal": -21670, "gamma_signal": -1565, "vega_signal": -334, "option_type": "C", "stock_price": 250.86, "utc_time": 1773425945000}, {"instrument": "AAPL", "mid_signal": -2425, "gamma_signal": 1456, "vega_signal": 262, "option_type": "P", "stock_price": 250.86, "utc_time": 1773425945000}, {"instrument": "AAPL", "mid_signal": 225971, "gamma_signal": 8993, "vega_signal": 2734, "option_type": "C", "stock_price": 250.86, "utc_time": 1773425950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.86, "utc_time": 1773425950000}, {"instrument": "AAPL", "mid_signal": -195843, "gamma_signal": 27841, "vega_signal": 2448, "option_type": "C", "stock_price": 250.83, "utc_time": 1773425955000}, {"instrument": "AAPL", "mid_signal": 6818, "gamma_signal": -4066, "vega_signal": -730, "option_type": "P", "stock_price": 250.83, "utc_time": 1773425955000}, {"instrument": "AAPL", "mid_signal": -21667, "gamma_signal": -1565, "vega_signal": -334, "option_type": "C", "stock_price": 250.83, "utc_time": 1773425960000}, {"instrument": "AAPL", "mid_signal": 17374, "gamma_signal": -3711, "vega_signal": -537, "option_type": "P", "stock_price": 250.83, "utc_time": 1773425960000}, {"instrument": "AAPL", "mid_signal": -17294, "gamma_signal": -3349, "vega_signal": -540, "option_type": "C", "stock_price": 250.86, "utc_time": 1773425965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.83, "utc_time": 1773425965000}, {"instrument": "AAPL", "mid_signal": -322740, "gamma_signal": -37462, "vega_signal": -6967, "option_type": "C", "stock_price": 250.82, "utc_time": 1773425970000}, {"instrument": "AAPL", "mid_signal": 7273, "gamma_signal": -4368, "vega_signal": -785, "option_type": "P", "stock_price": 250.83, "utc_time": 1773425970000}, {"instrument": "AAPL", "mid_signal": -17291, "gamma_signal": -3348, "vega_signal": -540, "option_type": "C", "stock_price": 250.82, "utc_time": 1773425975000}, {"instrument": "AAPL", "mid_signal": 793, "gamma_signal": 1897, "vega_signal": 498, "option_type": "P", "stock_price": 250.82, "utc_time": 1773425975000}, {"instrument": "AAPL", "mid_signal": -172913, "gamma_signal": -33480, "vega_signal": -5398, "option_type": "C", "stock_price": 250.82, "utc_time": 1773425980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.82, "utc_time": 1773425980000}, {"instrument": "AAPL", "mid_signal": -51874, "gamma_signal": -10044, "vega_signal": -1619, "option_type": "C", "stock_price": 250.82, "utc_time": 1773425985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.82, "utc_time": 1773425985000}, {"instrument": "AAPL", "mid_signal": 539754, "gamma_signal": 96336, "vega_signal": 15595, "option_type": "C", "stock_price": 250.85, "utc_time": 1773425990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.84, "utc_time": 1773425990000}, {"instrument": "AAPL", "mid_signal": -89721, "gamma_signal": -3085, "vega_signal": -995, "option_type": "C", "stock_price": 250.85, "utc_time": 1773425995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.85, "utc_time": 1773425995000}, {"instrument": "AAPL", "mid_signal": 22569, "gamma_signal": 880, "vega_signal": 269, "option_type": "C", "stock_price": 250.86, "utc_time": 1773426000000}, {"instrument": "AAPL", "mid_signal": -9706, "gamma_signal": 291, "vega_signal": 1, "option_type": "P", "stock_price": 250.87, "utc_time": 1773426000000}, {"instrument": "AAPL", "mid_signal": 172955, "gamma_signal": 33488, "vega_signal": 5399, "option_type": "C", "stock_price": 250.88, "utc_time": 1773426005000}, {"instrument": "AAPL", "mid_signal": -1684, "gamma_signal": 1072, "vega_signal": 228, "option_type": "P", "stock_price": 250.87, "utc_time": 1773426005000}, {"instrument": "AAPL", "mid_signal": 216673, "gamma_signal": 15649, "vega_signal": 3339, "option_type": "C", "stock_price": 250.83, "utc_time": 1773426010000}, {"instrument": "AAPL", "mid_signal": -48891, "gamma_signal": 28180, "vega_signal": 4985, "option_type": "P", "stock_price": 250.88, "utc_time": 1773426010000}, {"instrument": "AAPL", "mid_signal": -3561041, "gamma_signal": -294978, "vega_signal": -59794, "option_type": "C", "stock_price": 250.8, "utc_time": 1773426015000}, {"instrument": "AAPL", "mid_signal": -8055, "gamma_signal": 3653, "vega_signal": 595, "option_type": "P", "stock_price": 250.8, "utc_time": 1773426015000}, {"instrument": "AAPL", "mid_signal": -21665, "gamma_signal": -1565, "vega_signal": -334, "option_type": "C", "stock_price": 250.8, "utc_time": 1773426020000}, {"instrument": "AAPL", "mid_signal": -33935, "gamma_signal": 20383, "vega_signal": 3663, "option_type": "P", "stock_price": 250.8, "utc_time": 1773426020000}, {"instrument": "AAPL", "mid_signal": -726380, "gamma_signal": -140646, "vega_signal": -22674, "option_type": "C", "stock_price": 250.87, "utc_time": 1773426025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.82, "utc_time": 1773426025000}, {"instrument": "AAPL", "mid_signal": -67517, "gamma_signal": -17339, "vega_signal": -2701, "option_type": "C", "stock_price": 250.87, "utc_time": 1773426030000}, {"instrument": "AAPL", "mid_signal": -16972, "gamma_signal": 10195, "vega_signal": 1832, "option_type": "P", "stock_price": 250.87, "utc_time": 1773426030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.87, "utc_time": 1773426035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.87, "utc_time": 1773426035000}, {"instrument": "AAPL", "mid_signal": -216708, "gamma_signal": -15651, "vega_signal": -3339, "option_type": "C", "stock_price": 250.87, "utc_time": 1773426040000}, {"instrument": "AAPL", "mid_signal": -121230, "gamma_signal": 72819, "vega_signal": 13085, "option_type": "P", "stock_price": 250.87, "utc_time": 1773426040000}, {"instrument": "AAPL", "mid_signal": -203243, "gamma_signal": -94813, "vega_signal": -14057, "option_type": "C", "stock_price": 250.9, "utc_time": 1773426045000}, {"instrument": "AAPL", "mid_signal": -3126536, "gamma_signal": 1878022, "vega_signal": 337497, "option_type": "P", "stock_price": 250.9, "utc_time": 1773426045000}, {"instrument": "AAPL", "mid_signal": -86208, "gamma_signal": -16550, "vega_signal": -2655, "option_type": "C", "stock_price": 250.9, "utc_time": 1773426050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.9, "utc_time": 1773426050000}, {"instrument": "AAPL", "mid_signal": 95236, "gamma_signal": 13178, "vega_signal": 2288, "option_type": "C", "stock_price": 250.89, "utc_time": 1773426055000}, {"instrument": "AAPL", "mid_signal": 19263, "gamma_signal": -12183, "vega_signal": -2544, "option_type": "P", "stock_price": 250.9, "utc_time": 1773426055000}, {"instrument": "AAPL", "mid_signal": 31154, "gamma_signal": 1268, "vega_signal": 333, "option_type": "C", "stock_price": 250.91, "utc_time": 1773426060000}, {"instrument": "AAPL", "mid_signal": 50925, "gamma_signal": -30589, "vega_signal": -5497, "option_type": "P", "stock_price": 250.91, "utc_time": 1773426060000}, {"instrument": "AAPL", "mid_signal": 669, "gamma_signal": 42796, "vega_signal": 5954, "option_type": "C", "stock_price": 250.93, "utc_time": 1773426065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.91, "utc_time": 1773426065000}, {"instrument": "AAPL", "mid_signal": 17300, "gamma_signal": 3350, "vega_signal": 540, "option_type": "C", "stock_price": 250.94, "utc_time": 1773426070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.93, "utc_time": 1773426070000}, {"instrument": "AAPL", "mid_signal": 864980, "gamma_signal": 167482, "vega_signal": 27001, "option_type": "C", "stock_price": 250.94, "utc_time": 1773426075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.94, "utc_time": 1773426075000}, {"instrument": "AAPL", "mid_signal": 95979, "gamma_signal": 16451, "vega_signal": 2699, "option_type": "C", "stock_price": 250.94, "utc_time": 1773426080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.94, "utc_time": 1773426080000}, {"instrument": "AAPL", "mid_signal": -16401, "gamma_signal": -4035, "vega_signal": -605, "option_type": "C", "stock_price": 250.94, "utc_time": 1773426085000}, {"instrument": "AAPL", "mid_signal": -2425, "gamma_signal": 1457, "vega_signal": 262, "option_type": "P", "stock_price": 250.925, "utc_time": 1773426085000}, {"instrument": "AAPL", "mid_signal": 1174155, "gamma_signal": 81800, "vega_signal": 17778, "option_type": "C", "stock_price": 250.96, "utc_time": 1773426090000}, {"instrument": "AAPL", "mid_signal": 2425, "gamma_signal": -1457, "vega_signal": -262, "option_type": "P", "stock_price": 250.96, "utc_time": 1773426090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.96, "utc_time": 1773426095000}, {"instrument": "AAPL", "mid_signal": -842, "gamma_signal": 536, "vega_signal": 114, "option_type": "P", "stock_price": 250.96, "utc_time": 1773426095000}, {"instrument": "AAPL", "mid_signal": 173428, "gamma_signal": 12526, "vega_signal": 2672, "option_type": "C", "stock_price": 250.96, "utc_time": 1773426100000}, {"instrument": "AAPL", "mid_signal": 8219, "gamma_signal": -5060, "vega_signal": -980, "option_type": "P", "stock_price": 250.96, "utc_time": 1773426100000}, {"instrument": "AAPL", "mid_signal": 181130, "gamma_signal": 61389, "vega_signal": 9080, "option_type": "C", "stock_price": 250.95, "utc_time": 1773426105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.95, "utc_time": 1773426105000}, {"instrument": "AAPL", "mid_signal": -17300, "gamma_signal": -3350, "vega_signal": -540, "option_type": "C", "stock_price": 250.95, "utc_time": 1773426110000}, {"instrument": "AAPL", "mid_signal": 17382, "gamma_signal": -3712, "vega_signal": -538, "option_type": "P", "stock_price": 250.95, "utc_time": 1773426110000}, {"instrument": "AAPL", "mid_signal": -225776, "gamma_signal": -8801, "vega_signal": -2690, "option_type": "C", "stock_price": 250.95, "utc_time": 1773426115000}, {"instrument": "AAPL", "mid_signal": 2425, "gamma_signal": -1457, "vega_signal": -262, "option_type": "P", "stock_price": 250.95, "utc_time": 1773426115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.95, "utc_time": 1773426120000}, {"instrument": "AAPL", "mid_signal": -1684, "gamma_signal": 1073, "vega_signal": 228, "option_type": "P", "stock_price": 250.94, "utc_time": 1773426120000}, {"instrument": "AAPL", "mid_signal": -1643462, "gamma_signal": -318217, "vega_signal": -51301, "option_type": "C", "stock_price": 250.94, "utc_time": 1773426125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.94, "utc_time": 1773426125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.94, "utc_time": 1773426130000}, {"instrument": "AAPL", "mid_signal": -5255, "gamma_signal": -3572, "vega_signal": -771, "option_type": "P", "stock_price": 250.94, "utc_time": 1773426130000}, {"instrument": "AAPL", "mid_signal": -7818, "gamma_signal": -3647, "vega_signal": -541, "option_type": "C", "stock_price": 250.94, "utc_time": 1773426135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.94, "utc_time": 1773426135000}, {"instrument": "AAPL", "mid_signal": -524579, "gamma_signal": -35787, "vega_signal": -7810, "option_type": "C", "stock_price": 250.92, "utc_time": 1773426140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.94, "utc_time": 1773426140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.92, "utc_time": 1773426145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.92, "utc_time": 1773426145000}, {"instrument": "AAPL", "mid_signal": -325152, "gamma_signal": -23484, "vega_signal": -5010, "option_type": "C", "stock_price": 250.94, "utc_time": 1773426150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.94, "utc_time": 1773426150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.9, "utc_time": 1773426155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.9, "utc_time": 1773426155000}, {"instrument": "AAPL", "mid_signal": 1083755, "gamma_signal": 78273, "vega_signal": 16700, "option_type": "C", "stock_price": 250.92, "utc_time": 1773426160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.9, "utc_time": 1773426160000}, {"instrument": "AAPL", "mid_signal": 22228, "gamma_signal": 2000, "vega_signal": 414, "option_type": "C", "stock_price": 250.92, "utc_time": 1773426165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.92, "utc_time": 1773426165000}, {"instrument": "AAPL", "mid_signal": -557702, "gamma_signal": -72972, "vega_signal": -12926, "option_type": "C", "stock_price": 250.87, "utc_time": 1773426170000}, {"instrument": "AAPL", "mid_signal": -220534, "gamma_signal": 53230, "vega_signal": 8265, "option_type": "P", "stock_price": 250.87, "utc_time": 1773426170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.87, "utc_time": 1773426175000}, {"instrument": "AAPL", "mid_signal": -7671, "gamma_signal": 3420, "vega_signal": 536, "option_type": "P", "stock_price": 250.87, "utc_time": 1773426175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.87, "utc_time": 1773426180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.87, "utc_time": 1773426180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.89, "utc_time": 1773426185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.89, "utc_time": 1773426185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.89, "utc_time": 1773426190000}, {"instrument": "AAPL", "mid_signal": -2425, "gamma_signal": 1456, "vega_signal": 262, "option_type": "P", "stock_price": 250.89, "utc_time": 1773426190000}, {"instrument": "AAPL", "mid_signal": -125655, "gamma_signal": -11175, "vega_signal": -2210, "option_type": "C", "stock_price": 250.84, "utc_time": 1773426195000}, {"instrument": "AAPL", "mid_signal": -4850, "gamma_signal": 2913, "vega_signal": 523, "option_type": "P", "stock_price": 250.89, "utc_time": 1773426195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.87, "utc_time": 1773426200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.87, "utc_time": 1773426200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.87, "utc_time": 1773426205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.87, "utc_time": 1773426205000}, {"instrument": "AAPL", "mid_signal": 156525, "gamma_signal": -4597, "vega_signal": 530, "option_type": "C", "stock_price": 250.87, "utc_time": 1773426210000}, {"instrument": "AAPL", "mid_signal": -2425, "gamma_signal": 1456, "vega_signal": 262, "option_type": "P", "stock_price": 250.87, "utc_time": 1773426210000}, {"instrument": "AAPL", "mid_signal": 303391, "gamma_signal": 21912, "vega_signal": 4675, "option_type": "C", "stock_price": 250.87, "utc_time": 1773426215000}, {"instrument": "AAPL", "mid_signal": -23012, "gamma_signal": 10261, "vega_signal": 1608, "option_type": "P", "stock_price": 250.87, "utc_time": 1773426215000}, {"instrument": "AAPL", "mid_signal": 38962, "gamma_signal": 4913, "vega_signal": 874, "option_type": "C", "stock_price": 250.85, "utc_time": 1773426220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.87, "utc_time": 1773426220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.85, "utc_time": 1773426225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.85, "utc_time": 1773426225000}, {"instrument": "AAPL", "mid_signal": 1058656, "gamma_signal": 244443, "vega_signal": 38184, "option_type": "C", "stock_price": 250.85, "utc_time": 1773426230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.89, "utc_time": 1773426230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.85, "utc_time": 1773426235000}, {"instrument": "AAPL", "mid_signal": -242442, "gamma_signal": 145625, "vega_signal": 26169, "option_type": "P", "stock_price": 250.85, "utc_time": 1773426235000}, {"instrument": "AAPL", "mid_signal": -134181, "gamma_signal": -18089, "vega_signal": -3161, "option_type": "C", "stock_price": 250.85, "utc_time": 1773426240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.85, "utc_time": 1773426240000}, {"instrument": "AAPL", "mid_signal": -7815, "gamma_signal": -3646, "vega_signal": -540, "option_type": "C", "stock_price": 250.83, "utc_time": 1773426245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.83, "utc_time": 1773426245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.83, "utc_time": 1773426250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.83, "utc_time": 1773426250000}, {"instrument": "AAPL", "mid_signal": -25108, "gamma_signal": -6994, "vega_signal": -1080, "option_type": "C", "stock_price": 250.85, "utc_time": 1773426255000}, {"instrument": "AAPL", "mid_signal": -24245, "gamma_signal": 560, "vega_signal": 114, "option_type": "P", "stock_price": 250.86, "utc_time": 1773426255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.85, "utc_time": 1773426260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.85, "utc_time": 1773426260000}, {"instrument": "AAPL", "mid_signal": 433381, "gamma_signal": 31300, "vega_signal": 6678, "option_type": "C", "stock_price": 250.85, "utc_time": 1773426265000}, {"instrument": "AAPL", "mid_signal": -53696, "gamma_signal": 23943, "vega_signal": 3753, "option_type": "P", "stock_price": 250.875, "utc_time": 1773426265000}, {"instrument": "AAPL", "mid_signal": -7816, "gamma_signal": -3646, "vega_signal": -541, "option_type": "C", "stock_price": 250.875, "utc_time": 1773426270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.875, "utc_time": 1773426270000}, {"instrument": "AAPL", "mid_signal": 65015, "gamma_signal": 4697, "vega_signal": 1002, "option_type": "C", "stock_price": 250.875, "utc_time": 1773426275000}, {"instrument": "AAPL", "mid_signal": -39604, "gamma_signal": 10336, "vega_signal": 1598, "option_type": "P", "stock_price": 250.875, "utc_time": 1773426275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.875, "utc_time": 1773426280000}, {"instrument": "AAPL", "mid_signal": -2424, "gamma_signal": 1456, "vega_signal": 262, "option_type": "P", "stock_price": 250.83, "utc_time": 1773426280000}, {"instrument": "AAPL", "mid_signal": 51878, "gamma_signal": 10045, "vega_signal": 1619, "option_type": "C", "stock_price": 250.84, "utc_time": 1773426285000}, {"instrument": "AAPL", "mid_signal": 2424, "gamma_signal": -1456, "vega_signal": -262, "option_type": "P", "stock_price": 250.84, "utc_time": 1773426285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.84, "utc_time": 1773426290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.84, "utc_time": 1773426290000}, {"instrument": "AAPL", "mid_signal": -100446, "gamma_signal": 23336, "vega_signal": 2247, "option_type": "C", "stock_price": 250.8, "utc_time": 1773426295000}, {"instrument": "AAPL", "mid_signal": 31107, "gamma_signal": -25409, "vega_signal": -4696, "option_type": "P", "stock_price": 250.8, "utc_time": 1773426295000}, {"instrument": "AAPL", "mid_signal": 281664, "gamma_signal": 20343, "vega_signal": 4340, "option_type": "C", "stock_price": 250.82, "utc_time": 1773426300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.8, "utc_time": 1773426300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.82, "utc_time": 1773426305000}, {"instrument": "AAPL", "mid_signal": 35128, "gamma_signal": -17539, "vega_signal": -2916, "option_type": "P", "stock_price": 250.82, "utc_time": 1773426305000}, {"instrument": "AAPL", "mid_signal": -640009, "gamma_signal": -123922, "vega_signal": -19978, "option_type": "C", "stock_price": 250.91, "utc_time": 1773426310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.82, "utc_time": 1773426310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.92, "utc_time": 1773426315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.92, "utc_time": 1773426315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.92, "utc_time": 1773426320000}, {"instrument": "AAPL", "mid_signal": 12125, "gamma_signal": -7283, "vega_signal": -1309, "option_type": "P", "stock_price": 250.92, "utc_time": 1773426320000}, {"instrument": "AAPL", "mid_signal": -7819, "gamma_signal": -3647, "vega_signal": -541, "option_type": "C", "stock_price": 250.95, "utc_time": 1773426325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.95, "utc_time": 1773426325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.95, "utc_time": 1773426330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.95, "utc_time": 1773426330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.95, "utc_time": 1773426335000}, {"instrument": "AAPL", "mid_signal": 387, "gamma_signal": -234, "vega_signal": -59, "option_type": "P", "stock_price": 250.95, "utc_time": 1773426335000}, {"instrument": "AAPL", "mid_signal": -15637, "gamma_signal": -7295, "vega_signal": -1081, "option_type": "C", "stock_price": 250.95, "utc_time": 1773426340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.95, "utc_time": 1773426340000}, {"instrument": "AAPL", "mid_signal": -23456, "gamma_signal": -10942, "vega_signal": -1622, "option_type": "C", "stock_price": 250.95, "utc_time": 1773426345000}, {"instrument": "AAPL", "mid_signal": -2425, "gamma_signal": 1457, "vega_signal": 262, "option_type": "P", "stock_price": 250.95, "utc_time": 1773426345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.95, "utc_time": 1773426350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.95, "utc_time": 1773426350000}, {"instrument": "AAPL", "mid_signal": 1257155, "gamma_signal": 90797, "vega_signal": 19372, "option_type": "C", "stock_price": 250.92, "utc_time": 1773426355000}, {"instrument": "AAPL", "mid_signal": 133380, "gamma_signal": -80116, "vega_signal": -14397, "option_type": "P", "stock_price": 250.92, "utc_time": 1773426355000}, {"instrument": "AAPL", "mid_signal": -195060, "gamma_signal": -14088, "vega_signal": -3006, "option_type": "C", "stock_price": 250.9, "utc_time": 1773426360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.92, "utc_time": 1773426360000}, {"instrument": "AAPL", "mid_signal": -1560171, "gamma_signal": -112682, "vega_signal": -24042, "option_type": "C", "stock_price": 250.85, "utc_time": 1773426365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.9, "utc_time": 1773426365000}, {"instrument": "AAPL", "mid_signal": -225641, "gamma_signal": -8796, "vega_signal": -2689, "option_type": "C", "stock_price": 250.8, "utc_time": 1773426370000}, {"instrument": "AAPL", "mid_signal": -123645, "gamma_signal": 74269, "vega_signal": 13346, "option_type": "P", "stock_price": 250.8, "utc_time": 1773426370000}, {"instrument": "AAPL", "mid_signal": 70147, "gamma_signal": 1260, "vega_signal": 600, "option_type": "C", "stock_price": 250.8, "utc_time": 1773426375000}, {"instrument": "AAPL", "mid_signal": -2424, "gamma_signal": 1456, "vega_signal": 262, "option_type": "P", "stock_price": 250.83, "utc_time": 1773426375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.83, "utc_time": 1773426380000}, {"instrument": "AAPL", "mid_signal": -3573, "gamma_signal": 2746, "vega_signal": 351, "option_type": "P", "stock_price": 250.84, "utc_time": 1773426380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.84, "utc_time": 1773426385000}, {"instrument": "AAPL", "mid_signal": 2424, "gamma_signal": -1456, "vega_signal": -262, "option_type": "P", "stock_price": 250.84, "utc_time": 1773426385000}, {"instrument": "AAPL", "mid_signal": -23446, "gamma_signal": -10937, "vega_signal": -1622, "option_type": "C", "stock_price": 250.84, "utc_time": 1773426390000}, {"instrument": "AAPL", "mid_signal": 12122, "gamma_signal": -7281, "vega_signal": -1308, "option_type": "P", "stock_price": 250.84, "utc_time": 1773426390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.85, "utc_time": 1773426395000}, {"instrument": "AAPL", "mid_signal": 6082, "gamma_signal": -942, "vega_signal": 183, "option_type": "P", "stock_price": 250.88, "utc_time": 1773426395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.88, "utc_time": 1773426400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.88, "utc_time": 1773426400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.89, "utc_time": 1773426405000}, {"instrument": "AAPL", "mid_signal": 29098, "gamma_signal": -17478, "vega_signal": -3141, "option_type": "P", "stock_price": 250.89, "utc_time": 1773426405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.89, "utc_time": 1773426410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.89, "utc_time": 1773426410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.87, "utc_time": 1773426415000}, {"instrument": "AAPL", "mid_signal": 44050, "gamma_signal": -19733, "vega_signal": -3416, "option_type": "P", "stock_price": 250.92, "utc_time": 1773426415000}, {"instrument": "AAPL", "mid_signal": 26156, "gamma_signal": -1864, "vega_signal": 9, "option_type": "C", "stock_price": 251.03, "utc_time": 1773426420000}, {"instrument": "AAPL", "mid_signal": 249399, "gamma_signal": -150992, "vega_signal": -27212, "option_type": "P", "stock_price": 250.97, "utc_time": 1773426420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.03, "utc_time": 1773426425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.03, "utc_time": 1773426425000}, {"instrument": "AAPL", "mid_signal": 245744, "gamma_signal": 52349, "vega_signal": 8311, "option_type": "C", "stock_price": 251.04, "utc_time": 1773426430000}, {"instrument": "AAPL", "mid_signal": 4212, "gamma_signal": -2683, "vega_signal": -571, "option_type": "P", "stock_price": 251.05, "utc_time": 1773426430000}, {"instrument": "AAPL", "mid_signal": 498771, "gamma_signal": 36023, "vega_signal": 7686, "option_type": "C", "stock_price": 251.06, "utc_time": 1773426435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.04, "utc_time": 1773426435000}, {"instrument": "AAPL", "mid_signal": 458995, "gamma_signal": 38336, "vega_signal": 7767, "option_type": "C", "stock_price": 251.08, "utc_time": 1773426440000}, {"instrument": "AAPL", "mid_signal": -24264, "gamma_signal": 561, "vega_signal": 114, "option_type": "P", "stock_price": 251.06, "utc_time": 1773426440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.08, "utc_time": 1773426445000}, {"instrument": "AAPL", "mid_signal": -15354, "gamma_signal": 6846, "vega_signal": 1073, "option_type": "P", "stock_price": 251.08, "utc_time": 1773426445000}, {"instrument": "AAPL", "mid_signal": 311542, "gamma_signal": 60322, "vega_signal": 9725, "option_type": "C", "stock_price": 251.06, "utc_time": 1773426450000}, {"instrument": "AAPL", "mid_signal": 2669, "gamma_signal": -1588, "vega_signal": -301, "option_type": "P", "stock_price": 251.06, "utc_time": 1773426450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.08, "utc_time": 1773426455000}, {"instrument": "AAPL", "mid_signal": -5525, "gamma_signal": 2084, "vega_signal": 323, "option_type": "P", "stock_price": 251.08, "utc_time": 1773426455000}, {"instrument": "AAPL", "mid_signal": 1934751, "gamma_signal": 356185, "vega_signal": 57994, "option_type": "C", "stock_price": 251.09, "utc_time": 1773426460000}, {"instrument": "AAPL", "mid_signal": 112029, "gamma_signal": -20170, "vega_signal": -2717, "option_type": "P", "stock_price": 251.09, "utc_time": 1773426460000}, {"instrument": "AAPL", "mid_signal": 256379, "gamma_signal": 111049, "vega_signal": 16566, "option_type": "C", "stock_price": 251.09, "utc_time": 1773426465000}, {"instrument": "AAPL", "mid_signal": 43284, "gamma_signal": -27187, "vega_signal": -4964, "option_type": "P", "stock_price": 251.09, "utc_time": 1773426465000}, {"instrument": "AAPL", "mid_signal": -216932, "gamma_signal": -15668, "vega_signal": -3343, "option_type": "C", "stock_price": 251.13, "utc_time": 1773426470000}, {"instrument": "AAPL", "mid_signal": -38828, "gamma_signal": 23323, "vega_signal": 4191, "option_type": "P", "stock_price": 251.13, "utc_time": 1773426470000}, {"instrument": "AAPL", "mid_signal": -17313, "gamma_signal": -3352, "vega_signal": -540, "option_type": "C", "stock_price": 251.13, "utc_time": 1773426475000}, {"instrument": "AAPL", "mid_signal": 2427, "gamma_signal": -1458, "vega_signal": -262, "option_type": "P", "stock_price": 251.11, "utc_time": 1773426475000}, {"instrument": "AAPL", "mid_signal": 346268, "gamma_signal": 67046, "vega_signal": 10809, "option_type": "C", "stock_price": 251.14, "utc_time": 1773426480000}, {"instrument": "AAPL", "mid_signal": 2427, "gamma_signal": -1458, "vega_signal": -262, "option_type": "P", "stock_price": 251.11, "utc_time": 1773426480000}, {"instrument": "AAPL", "mid_signal": -51930, "gamma_signal": -10055, "vega_signal": -1621, "option_type": "C", "stock_price": 251.09, "utc_time": 1773426485000}, {"instrument": "AAPL", "mid_signal": -13718, "gamma_signal": 8209, "vega_signal": 1457, "option_type": "P", "stock_price": 251.1, "utc_time": 1773426485000}, {"instrument": "AAPL", "mid_signal": -13868, "gamma_signal": 2083, "vega_signal": 207, "option_type": "C", "stock_price": 251.105, "utc_time": 1773426490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.105, "utc_time": 1773426490000}, {"instrument": "AAPL", "mid_signal": -43385, "gamma_signal": -3133, "vega_signal": -669, "option_type": "C", "stock_price": 251.12, "utc_time": 1773426495000}, {"instrument": "AAPL", "mid_signal": 151859, "gamma_signal": -67555, "vega_signal": -10456, "option_type": "P", "stock_price": 251.105, "utc_time": 1773426495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.12, "utc_time": 1773426500000}, {"instrument": "AAPL", "mid_signal": -7678, "gamma_signal": 3424, "vega_signal": 537, "option_type": "P", "stock_price": 251.12, "utc_time": 1773426500000}, {"instrument": "AAPL", "mid_signal": -34627, "gamma_signal": -6705, "vega_signal": -1081, "option_type": "C", "stock_price": 251.14, "utc_time": 1773426505000}, {"instrument": "AAPL", "mid_signal": 7282, "gamma_signal": -4374, "vega_signal": -786, "option_type": "P", "stock_price": 251.14, "utc_time": 1773426505000}, {"instrument": "AAPL", "mid_signal": -73623, "gamma_signal": -11622, "vega_signal": -1955, "option_type": "C", "stock_price": 251.1, "utc_time": 1773426510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.14, "utc_time": 1773426510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.08, "utc_time": 1773426515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.08, "utc_time": 1773426515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.1, "utc_time": 1773426520000}, {"instrument": "AAPL", "mid_signal": 2427, "gamma_signal": -1458, "vega_signal": -262, "option_type": "P", "stock_price": 251.1, "utc_time": 1773426520000}, {"instrument": "AAPL", "mid_signal": 351516, "gamma_signal": 23286, "vega_signal": 5143, "option_type": "C", "stock_price": 251.17, "utc_time": 1773426525000}, {"instrument": "AAPL", "mid_signal": 48540, "gamma_signal": -29156, "vega_signal": -5239, "option_type": "P", "stock_price": 251.12, "utc_time": 1773426525000}, {"instrument": "AAPL", "mid_signal": 33082, "gamma_signal": 23987, "vega_signal": 3454, "option_type": "C", "stock_price": 251.17, "utc_time": 1773426530000}, {"instrument": "AAPL", "mid_signal": 14565, "gamma_signal": -8749, "vega_signal": -1572, "option_type": "P", "stock_price": 251.17, "utc_time": 1773426530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.17, "utc_time": 1773426535000}, {"instrument": "AAPL", "mid_signal": -130557, "gamma_signal": 58216, "vega_signal": 9125, "option_type": "P", "stock_price": 251.17, "utc_time": 1773426535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.17, "utc_time": 1773426540000}, {"instrument": "AAPL", "mid_signal": 23039, "gamma_signal": -10273, "vega_signal": -1610, "option_type": "P", "stock_price": 251.17, "utc_time": 1773426540000}, {"instrument": "AAPL", "mid_signal": 536835, "gamma_signal": 103946, "vega_signal": 16758, "option_type": "C", "stock_price": 251.25, "utc_time": 1773426545000}, {"instrument": "AAPL", "mid_signal": 2257, "gamma_signal": -1376, "vega_signal": -233, "option_type": "P", "stock_price": 251.25, "utc_time": 1773426545000}, {"instrument": "AAPL", "mid_signal": -391351, "gamma_signal": -182565, "vega_signal": -27067, "option_type": "C", "stock_price": 251.22, "utc_time": 1773426550000}, {"instrument": "AAPL", "mid_signal": 7285, "gamma_signal": -4376, "vega_signal": -786, "option_type": "P", "stock_price": 251.25, "utc_time": 1773426550000}, {"instrument": "AAPL", "mid_signal": 17319, "gamma_signal": 3353, "vega_signal": 541, "option_type": "C", "stock_price": 251.22, "utc_time": 1773426555000}, {"instrument": "AAPL", "mid_signal": -21300, "gamma_signal": 15157, "vega_signal": 2897, "option_type": "P", "stock_price": 251.22, "utc_time": 1773426555000}, {"instrument": "AAPL", "mid_signal": 198, "gamma_signal": 143, "vega_signal": 36, "option_type": "C", "stock_price": 251.22, "utc_time": 1773426560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.22, "utc_time": 1773426560000}, {"instrument": "AAPL", "mid_signal": -50294, "gamma_signal": -14010, "vega_signal": -2164, "option_type": "C", "stock_price": 251.23, "utc_time": 1773426565000}, {"instrument": "AAPL", "mid_signal": 6887, "gamma_signal": -5326, "vega_signal": -1036, "option_type": "P", "stock_price": 251.23, "utc_time": 1773426565000}, {"instrument": "AAPL", "mid_signal": 86807, "gamma_signal": 6270, "vega_signal": 1338, "option_type": "C", "stock_price": 251.23, "utc_time": 1773426570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.23, "utc_time": 1773426570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.23, "utc_time": 1773426575000}, {"instrument": "AAPL", "mid_signal": -2428, "gamma_signal": 1458, "vega_signal": 262, "option_type": "P", "stock_price": 251.23, "utc_time": 1773426575000}, {"instrument": "AAPL", "mid_signal": 43400, "gamma_signal": 3135, "vega_signal": 669, "option_type": "C", "stock_price": 251.21, "utc_time": 1773426580000}, {"instrument": "AAPL", "mid_signal": -12139, "gamma_signal": 7292, "vega_signal": 1310, "option_type": "P", "stock_price": 251.21, "utc_time": 1773426580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.21, "utc_time": 1773426585000}, {"instrument": "AAPL", "mid_signal": 2428, "gamma_signal": -1458, "vega_signal": -262, "option_type": "P", "stock_price": 251.23, "utc_time": 1773426585000}, {"instrument": "AAPL", "mid_signal": 394822, "gamma_signal": 36926, "vega_signal": 7179, "option_type": "C", "stock_price": 251.24, "utc_time": 1773426590000}, {"instrument": "AAPL", "mid_signal": 14966, "gamma_signal": -7801, "vega_signal": -1323, "option_type": "P", "stock_price": 251.24, "utc_time": 1773426590000}, {"instrument": "AAPL", "mid_signal": 173223, "gamma_signal": 33541, "vega_signal": 5407, "option_type": "C", "stock_price": 251.27, "utc_time": 1773426595000}, {"instrument": "AAPL", "mid_signal": -23046, "gamma_signal": 10276, "vega_signal": 1611, "option_type": "P", "stock_price": 251.24, "utc_time": 1773426595000}, {"instrument": "AAPL", "mid_signal": 324742, "gamma_signal": 65513, "vega_signal": 10480, "option_type": "C", "stock_price": 251.27, "utc_time": 1773426600000}, {"instrument": "AAPL", "mid_signal": 4857, "gamma_signal": -2917, "vega_signal": -524, "option_type": "P", "stock_price": 251.27, "utc_time": 1773426600000}, {"instrument": "AAPL", "mid_signal": -217053, "gamma_signal": -15676, "vega_signal": -3345, "option_type": "C", "stock_price": 251.27, "utc_time": 1773426605000}, {"instrument": "AAPL", "mid_signal": 48560, "gamma_signal": -29168, "vega_signal": -5241, "option_type": "P", "stock_price": 251.22, "utc_time": 1773426605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.22, "utc_time": 1773426610000}, {"instrument": "AAPL", "mid_signal": 29139, "gamma_signal": -17503, "vega_signal": -3145, "option_type": "P", "stock_price": 251.25, "utc_time": 1773426610000}, {"instrument": "AAPL", "mid_signal": 51961, "gamma_signal": 10061, "vega_signal": 1622, "option_type": "C", "stock_price": 251.24, "utc_time": 1773426615000}, {"instrument": "AAPL", "mid_signal": -2428, "gamma_signal": 1459, "vega_signal": 262, "option_type": "P", "stock_price": 251.25, "utc_time": 1773426615000}, {"instrument": "AAPL", "mid_signal": -43405, "gamma_signal": -3135, "vega_signal": -669, "option_type": "C", "stock_price": 251.24, "utc_time": 1773426620000}, {"instrument": "AAPL", "mid_signal": 116824, "gamma_signal": -52307, "vega_signal": -8203, "option_type": "P", "stock_price": 251.26, "utc_time": 1773426620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.26, "utc_time": 1773426625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.26, "utc_time": 1773426625000}, {"instrument": "AAPL", "mid_signal": 311790, "gamma_signal": 60371, "vega_signal": 9733, "option_type": "C", "stock_price": 251.26, "utc_time": 1773426630000}, {"instrument": "AAPL", "mid_signal": -2428, "gamma_signal": 1459, "vega_signal": 262, "option_type": "P", "stock_price": 251.26, "utc_time": 1773426630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.26, "utc_time": 1773426635000}, {"instrument": "AAPL", "mid_signal": -12142, "gamma_signal": 7293, "vega_signal": 1311, "option_type": "P", "stock_price": 251.26, "utc_time": 1773426635000}, {"instrument": "AAPL", "mid_signal": 2239321, "gamma_signal": 430955, "vega_signal": 69558, "option_type": "C", "stock_price": 251.31, "utc_time": 1773426640000}, {"instrument": "AAPL", "mid_signal": -126991, "gamma_signal": 52491, "vega_signal": 7860, "option_type": "P", "stock_price": 251.35, "utc_time": 1773426640000}, {"instrument": "AAPL", "mid_signal": -21712, "gamma_signal": -1568, "vega_signal": -335, "option_type": "C", "stock_price": 251.35, "utc_time": 1773426645000}, {"instrument": "AAPL", "mid_signal": 38868, "gamma_signal": -23347, "vega_signal": -4195, "option_type": "P", "stock_price": 251.35, "utc_time": 1773426645000}, {"instrument": "AAPL", "mid_signal": -528605, "gamma_signal": -97080, "vega_signal": -15814, "option_type": "C", "stock_price": 251.35, "utc_time": 1773426650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.35, "utc_time": 1773426650000}, {"instrument": "AAPL", "mid_signal": 165722, "gamma_signal": 14465, "vega_signal": 2893, "option_type": "C", "stock_price": 251.36, "utc_time": 1773426655000}, {"instrument": "AAPL", "mid_signal": -23858, "gamma_signal": 8383, "vega_signal": 1113, "option_type": "P", "stock_price": 251.36, "utc_time": 1773426655000}, {"instrument": "AAPL", "mid_signal": -4385, "gamma_signal": 1787, "vega_signal": 206, "option_type": "C", "stock_price": 251.36, "utc_time": 1773426660000}, {"instrument": "AAPL", "mid_signal": 106891, "gamma_signal": -64205, "vega_signal": -11538, "option_type": "P", "stock_price": 251.36, "utc_time": 1773426660000}, {"instrument": "AAPL", "mid_signal": 15663, "gamma_signal": 7307, "vega_signal": 1083, "option_type": "C", "stock_price": 251.36, "utc_time": 1773426665000}, {"instrument": "AAPL", "mid_signal": -59115, "gamma_signal": 22029, "vega_signal": 3699, "option_type": "P", "stock_price": 251.36, "utc_time": 1773426665000}, {"instrument": "AAPL", "mid_signal": 1302995, "gamma_signal": 465992, "vega_signal": 70391, "option_type": "C", "stock_price": 251.36, "utc_time": 1773426670000}, {"instrument": "AAPL", "mid_signal": -204056, "gamma_signal": 52795, "vega_signal": 8032, "option_type": "P", "stock_price": 251.36, "utc_time": 1773426670000}, {"instrument": "AAPL", "mid_signal": 689216, "gamma_signal": 321520, "vega_signal": 47668, "option_type": "C", "stock_price": 251.38, "utc_time": 1773426675000}, {"instrument": "AAPL", "mid_signal": 87267, "gamma_signal": -14200, "vega_signal": -2468, "option_type": "P", "stock_price": 251.38, "utc_time": 1773426675000}, {"instrument": "AAPL", "mid_signal": -60760, "gamma_signal": -6492, "vega_signal": -1210, "option_type": "C", "stock_price": 251.38, "utc_time": 1773426680000}, {"instrument": "AAPL", "mid_signal": 19436, "gamma_signal": -11675, "vega_signal": -2098, "option_type": "P", "stock_price": 251.38, "utc_time": 1773426680000}, {"instrument": "AAPL", "mid_signal": 135637, "gamma_signal": 37589, "vega_signal": 5879, "option_type": "C", "stock_price": 251.39, "utc_time": 1773426685000}, {"instrument": "AAPL", "mid_signal": -17413, "gamma_signal": 3719, "vega_signal": 538, "option_type": "P", "stock_price": 251.39, "utc_time": 1773426685000}, {"instrument": "AAPL", "mid_signal": 12950, "gamma_signal": 5144, "vega_signal": 747, "option_type": "C", "stock_price": 251.42, "utc_time": 1773426690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.39, "utc_time": 1773426690000}, {"instrument": "AAPL", "mid_signal": -82690, "gamma_signal": 2445, "vega_signal": -178, "option_type": "C", "stock_price": 251.38, "utc_time": 1773426695000}, {"instrument": "AAPL", "mid_signal": 111438, "gamma_signal": -46074, "vega_signal": -7295, "option_type": "P", "stock_price": 251.38, "utc_time": 1773426695000}, {"instrument": "AAPL", "mid_signal": 2205304, "gamma_signal": 93699, "vega_signal": 27144, "option_type": "C", "stock_price": 251.44, "utc_time": 1773426700000}, {"instrument": "AAPL", "mid_signal": -466585, "gamma_signal": -441, "vega_signal": 187, "option_type": "P", "stock_price": 251.44, "utc_time": 1773426700000}, {"instrument": "AAPL", "mid_signal": 1093790, "gamma_signal": 82086, "vega_signal": 17276, "option_type": "C", "stock_price": 251.43, "utc_time": 1773426705000}, {"instrument": "AAPL", "mid_signal": -19844, "gamma_signal": 5179, "vega_signal": 801, "option_type": "P", "stock_price": 251.41, "utc_time": 1773426705000}, {"instrument": "AAPL", "mid_signal": 21719, "gamma_signal": 1569, "vega_signal": 335, "option_type": "C", "stock_price": 251.43, "utc_time": 1773426710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.43, "utc_time": 1773426710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.43, "utc_time": 1773426715000}, {"instrument": "AAPL", "mid_signal": -4860, "gamma_signal": 2919, "vega_signal": 525, "option_type": "P", "stock_price": 251.43, "utc_time": 1773426715000}, {"instrument": "AAPL", "mid_signal": 923960, "gamma_signal": 142950, "vega_signal": 24255, "option_type": "C", "stock_price": 251.48, "utc_time": 1773426720000}, {"instrument": "AAPL", "mid_signal": 2430, "gamma_signal": -1460, "vega_signal": -262, "option_type": "P", "stock_price": 251.48, "utc_time": 1773426720000}, {"instrument": "AAPL", "mid_signal": -43007, "gamma_signal": 13053, "vega_signal": 1631, "option_type": "C", "stock_price": 251.48, "utc_time": 1773426725000}, {"instrument": "AAPL", "mid_signal": -48570, "gamma_signal": 21211, "vega_signal": 3585, "option_type": "P", "stock_price": 251.48, "utc_time": 1773426725000}, {"instrument": "AAPL", "mid_signal": -100573, "gamma_signal": -14698, "vega_signal": -2499, "option_type": "C", "stock_price": 251.46, "utc_time": 1773426730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.48, "utc_time": 1773426730000}, {"instrument": "AAPL", "mid_signal": 21722, "gamma_signal": 1569, "vega_signal": 335, "option_type": "C", "stock_price": 251.46, "utc_time": 1773426735000}, {"instrument": "AAPL", "mid_signal": 536032, "gamma_signal": -118509, "vega_signal": -17338, "option_type": "P", "stock_price": 251.51, "utc_time": 1773426735000}, {"instrument": "AAPL", "mid_signal": -17339, "gamma_signal": -3357, "vega_signal": -541, "option_type": "C", "stock_price": 251.51, "utc_time": 1773426740000}, {"instrument": "AAPL", "mid_signal": 287646, "gamma_signal": -147531, "vega_signal": -26850, "option_type": "P", "stock_price": 251.51, "utc_time": 1773426740000}, {"instrument": "AAPL", "mid_signal": -86694, "gamma_signal": -16786, "vega_signal": -2706, "option_type": "C", "stock_price": 251.51, "utc_time": 1773426745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.51, "utc_time": 1773426745000}, {"instrument": "AAPL", "mid_signal": -17338, "gamma_signal": -3357, "vega_signal": -541, "option_type": "C", "stock_price": 251.49, "utc_time": 1773426750000}, {"instrument": "AAPL", "mid_signal": 2431, "gamma_signal": -1460, "vega_signal": -262, "option_type": "P", "stock_price": 251.49, "utc_time": 1773426750000}, {"instrument": "AAPL", "mid_signal": 52013, "gamma_signal": 10071, "vega_signal": 1624, "option_type": "C", "stock_price": 251.49, "utc_time": 1773426755000}, {"instrument": "AAPL", "mid_signal": 46183, "gamma_signal": -27741, "vega_signal": -4985, "option_type": "P", "stock_price": 251.5, "utc_time": 1773426755000}, {"instrument": "AAPL", "mid_signal": -21725, "gamma_signal": -1569, "vega_signal": -335, "option_type": "C", "stock_price": 251.5, "utc_time": 1773426760000}, {"instrument": "AAPL", "mid_signal": 74468, "gamma_signal": -32829, "vega_signal": -5113, "option_type": "P", "stock_price": 251.5, "utc_time": 1773426760000}, {"instrument": "AAPL", "mid_signal": 177845, "gamma_signal": 37058, "vega_signal": 6058, "option_type": "C", "stock_price": 251.54, "utc_time": 1773426765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.54, "utc_time": 1773426765000}, {"instrument": "AAPL", "mid_signal": -52023, "gamma_signal": -10073, "vega_signal": -1624, "option_type": "C", "stock_price": 251.54, "utc_time": 1773426770000}, {"instrument": "AAPL", "mid_signal": 32001, "gamma_signal": -18031, "vega_signal": -3162, "option_type": "P", "stock_price": 251.53, "utc_time": 1773426770000}, {"instrument": "AAPL", "mid_signal": -17341, "gamma_signal": -3358, "vega_signal": -541, "option_type": "C", "stock_price": 251.54, "utc_time": 1773426775000}, {"instrument": "AAPL", "mid_signal": -37341, "gamma_signal": 23963, "vega_signal": 5196, "option_type": "P", "stock_price": 251.54, "utc_time": 1773426775000}, {"instrument": "AAPL", "mid_signal": -173822, "gamma_signal": -12554, "vega_signal": -2679, "option_type": "C", "stock_price": 251.53, "utc_time": 1773426780000}, {"instrument": "AAPL", "mid_signal": -5268, "gamma_signal": -3579, "vega_signal": -773, "option_type": "P", "stock_price": 251.47, "utc_time": 1773426780000}, {"instrument": "AAPL", "mid_signal": 21719, "gamma_signal": 1569, "vega_signal": 335, "option_type": "C", "stock_price": 251.43, "utc_time": 1773426785000}, {"instrument": "AAPL", "mid_signal": -14444, "gamma_signal": 9289, "vega_signal": 2025, "option_type": "P", "stock_price": 251.43, "utc_time": 1773426785000}, {"instrument": "AAPL", "mid_signal": 217135, "gamma_signal": 15682, "vega_signal": 3346, "option_type": "C", "stock_price": 251.365, "utc_time": 1773426790000}, {"instrument": "AAPL", "mid_signal": 1735, "gamma_signal": -13040, "vega_signal": -2348, "option_type": "P", "stock_price": 251.365, "utc_time": 1773426790000}, {"instrument": "AAPL", "mid_signal": 3927493, "gamma_signal": 500134, "vega_signal": 88910, "option_type": "C", "stock_price": 251.42, "utc_time": 1773426795000}, {"instrument": "AAPL", "mid_signal": -9720, "gamma_signal": 5838, "vega_signal": 1049, "option_type": "P", "stock_price": 251.42, "utc_time": 1773426795000}, {"instrument": "AAPL", "mid_signal": 1993653, "gamma_signal": 159430, "vega_signal": 32827, "option_type": "C", "stock_price": 251.4, "utc_time": 1773426800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.4, "utc_time": 1773426800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.4, "utc_time": 1773426805000}, {"instrument": "AAPL", "mid_signal": 7687, "gamma_signal": -3428, "vega_signal": -537, "option_type": "P", "stock_price": 251.4, "utc_time": 1773426805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.4, "utc_time": 1773426810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.4, "utc_time": 1773426810000}, {"instrument": "AAPL", "mid_signal": -86650, "gamma_signal": -16778, "vega_signal": -2705, "option_type": "C", "stock_price": 251.38, "utc_time": 1773426815000}, {"instrument": "AAPL", "mid_signal": -2430, "gamma_signal": 1459, "vega_signal": 262, "option_type": "P", "stock_price": 251.4, "utc_time": 1773426815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.4, "utc_time": 1773426820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.4, "utc_time": 1773426820000}, {"instrument": "AAPL", "mid_signal": 17331, "gamma_signal": 3356, "vega_signal": 541, "option_type": "C", "stock_price": 251.4, "utc_time": 1773426825000}, {"instrument": "AAPL", "mid_signal": -12149, "gamma_signal": 7297, "vega_signal": 1311, "option_type": "P", "stock_price": 251.4, "utc_time": 1773426825000}, {"instrument": "AAPL", "mid_signal": -17331, "gamma_signal": -3356, "vega_signal": -541, "option_type": "C", "stock_price": 251.4, "utc_time": 1773426830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.4, "utc_time": 1773426830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.4, "utc_time": 1773426835000}, {"instrument": "AAPL", "mid_signal": 24301, "gamma_signal": -14597, "vega_signal": -2623, "option_type": "P", "stock_price": 251.44, "utc_time": 1773426835000}, {"instrument": "AAPL", "mid_signal": -33004, "gamma_signal": -10666, "vega_signal": -1625, "option_type": "C", "stock_price": 251.46, "utc_time": 1773426840000}, {"instrument": "AAPL", "mid_signal": -2430, "gamma_signal": 1460, "vega_signal": 262, "option_type": "P", "stock_price": 251.46, "utc_time": 1773426840000}, {"instrument": "AAPL", "mid_signal": 58064, "gamma_signal": 4329, "vega_signal": 874, "option_type": "C", "stock_price": 251.48, "utc_time": 1773426845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.46, "utc_time": 1773426845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.5, "utc_time": 1773426850000}, {"instrument": "AAPL", "mid_signal": 7690, "gamma_signal": -3429, "vega_signal": -537, "option_type": "P", "stock_price": 251.49, "utc_time": 1773426850000}, {"instrument": "AAPL", "mid_signal": -151651, "gamma_signal": -32001, "vega_signal": -5077, "option_type": "C", "stock_price": 251.49, "utc_time": 1773426855000}, {"instrument": "AAPL", "mid_signal": -127212, "gamma_signal": 22465, "vega_signal": 2998, "option_type": "P", "stock_price": 251.5, "utc_time": 1773426855000}, {"instrument": "AAPL", "mid_signal": -17338, "gamma_signal": -3357, "vega_signal": -541, "option_type": "C", "stock_price": 251.5, "utc_time": 1773426860000}, {"instrument": "AAPL", "mid_signal": -7690, "gamma_signal": 3429, "vega_signal": 537, "option_type": "P", "stock_price": 251.5, "utc_time": 1773426860000}, {"instrument": "AAPL", "mid_signal": 17438, "gamma_signal": 3429, "vega_signal": 559, "option_type": "C", "stock_price": 251.51, "utc_time": 1773426865000}, {"instrument": "AAPL", "mid_signal": 2431, "gamma_signal": -1460, "vega_signal": -262, "option_type": "P", "stock_price": 251.51, "utc_time": 1773426865000}, {"instrument": "AAPL", "mid_signal": 34678, "gamma_signal": 6715, "vega_signal": 1082, "option_type": "C", "stock_price": 251.51, "utc_time": 1773426870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.51, "utc_time": 1773426870000}, {"instrument": "AAPL", "mid_signal": 434521, "gamma_signal": 31383, "vega_signal": 6696, "option_type": "C", "stock_price": 251.51, "utc_time": 1773426875000}, {"instrument": "AAPL", "mid_signal": 12154, "gamma_signal": -7300, "vega_signal": -1312, "option_type": "P", "stock_price": 251.51, "utc_time": 1773426875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.51, "utc_time": 1773426880000}, {"instrument": "AAPL", "mid_signal": -2431, "gamma_signal": 1460, "vega_signal": 262, "option_type": "P", "stock_price": 251.51, "utc_time": 1773426880000}, {"instrument": "AAPL", "mid_signal": 1222916, "gamma_signal": 210412, "vega_signal": 34740, "option_type": "C", "stock_price": 251.51, "utc_time": 1773426885000}, {"instrument": "AAPL", "mid_signal": 856635, "gamma_signal": -395520, "vega_signal": -63205, "option_type": "P", "stock_price": 251.55, "utc_time": 1773426885000}, {"instrument": "AAPL", "mid_signal": 849744, "gamma_signal": 164532, "vega_signal": 26525, "option_type": "C", "stock_price": 251.5, "utc_time": 1773426890000}, {"instrument": "AAPL", "mid_signal": 4862, "gamma_signal": -2921, "vega_signal": -525, "option_type": "P", "stock_price": 251.55, "utc_time": 1773426890000}, {"instrument": "AAPL", "mid_signal": 17335, "gamma_signal": 3357, "vega_signal": 541, "option_type": "C", "stock_price": 251.46, "utc_time": 1773426895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.48, "utc_time": 1773426895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.46, "utc_time": 1773426900000}, {"instrument": "AAPL", "mid_signal": 2431, "gamma_signal": -1460, "vega_signal": -262, "option_type": "P", "stock_price": 251.48, "utc_time": 1773426900000}, {"instrument": "AAPL", "mid_signal": -21723, "gamma_signal": -1569, "vega_signal": -335, "option_type": "C", "stock_price": 251.48, "utc_time": 1773426905000}, {"instrument": "AAPL", "mid_signal": -218526, "gamma_signal": 95561, "vega_signal": 14812, "option_type": "P", "stock_price": 251.48, "utc_time": 1773426905000}, {"instrument": "AAPL", "mid_signal": 34674, "gamma_signal": 6714, "vega_signal": 1082, "option_type": "C", "stock_price": 251.48, "utc_time": 1773426910000}, {"instrument": "AAPL", "mid_signal": 17419, "gamma_signal": -3720, "vega_signal": -539, "option_type": "P", "stock_price": 251.48, "utc_time": 1773426910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.48, "utc_time": 1773426915000}, {"instrument": "AAPL", "mid_signal": 15379, "gamma_signal": -6857, "vega_signal": -1075, "option_type": "P", "stock_price": 251.48, "utc_time": 1773426915000}, {"instrument": "AAPL", "mid_signal": 13889, "gamma_signal": -2086, "vega_signal": -207, "option_type": "C", "stock_price": 251.48, "utc_time": 1773426920000}, {"instrument": "AAPL", "mid_signal": -106955, "gamma_signal": 55309, "vega_signal": 11714, "option_type": "P", "stock_price": 251.48, "utc_time": 1773426920000}, {"instrument": "AAPL", "mid_signal": -843458, "gamma_signal": -31452, "vega_signal": -9161, "option_type": "C", "stock_price": 251.48, "utc_time": 1773426925000}, {"instrument": "AAPL", "mid_signal": -9722, "gamma_signal": 5840, "vega_signal": 1049, "option_type": "P", "stock_price": 251.48, "utc_time": 1773426925000}, {"instrument": "AAPL", "mid_signal": 901552, "gamma_signal": 174564, "vega_signal": 28142, "option_type": "C", "stock_price": 251.49, "utc_time": 1773426930000}, {"instrument": "AAPL", "mid_signal": -1587, "gamma_signal": 922, "vega_signal": 148, "option_type": "P", "stock_price": 251.49, "utc_time": 1773426930000}, {"instrument": "AAPL", "mid_signal": -56745, "gamma_signal": -48333, "vega_signal": -6918, "option_type": "C", "stock_price": 251.49, "utc_time": 1773426935000}, {"instrument": "AAPL", "mid_signal": 24306, "gamma_signal": -562, "vega_signal": -114, "option_type": "P", "stock_price": 251.49, "utc_time": 1773426935000}, {"instrument": "AAPL", "mid_signal": -305582, "gamma_signal": -142554, "vega_signal": -21135, "option_type": "C", "stock_price": 251.49, "utc_time": 1773426940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.49, "utc_time": 1773426940000}, {"instrument": "AAPL", "mid_signal": 17336, "gamma_signal": 3357, "vega_signal": 541, "option_type": "C", "stock_price": 251.47, "utc_time": 1773426945000}, {"instrument": "AAPL", "mid_signal": 243041, "gamma_signal": -145985, "vega_signal": -26233, "option_type": "P", "stock_price": 251.47, "utc_time": 1773426945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.47, "utc_time": 1773426950000}, {"instrument": "AAPL", "mid_signal": -2430, "gamma_signal": 1460, "vega_signal": 262, "option_type": "P", "stock_price": 251.47, "utc_time": 1773426950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.47, "utc_time": 1773426955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.47, "utc_time": 1773426955000}, {"instrument": "AAPL", "mid_signal": 86691, "gamma_signal": 16786, "vega_signal": 2706, "option_type": "C", "stock_price": 251.5, "utc_time": 1773426960000}, {"instrument": "AAPL", "mid_signal": -7690, "gamma_signal": 3429, "vega_signal": 537, "option_type": "P", "stock_price": 251.5, "utc_time": 1773426960000}, {"instrument": "AAPL", "mid_signal": 52015, "gamma_signal": 10071, "vega_signal": 1624, "option_type": "C", "stock_price": 251.5, "utc_time": 1773426965000}, {"instrument": "AAPL", "mid_signal": 61519, "gamma_signal": -27432, "vega_signal": -4300, "option_type": "P", "stock_price": 251.5, "utc_time": 1773426965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.52, "utc_time": 1773426970000}, {"instrument": "AAPL", "mid_signal": 7691, "gamma_signal": -3429, "vega_signal": -538, "option_type": "P", "stock_price": 251.52, "utc_time": 1773426970000}, {"instrument": "AAPL", "mid_signal": 17224, "gamma_signal": -9994, "vega_signal": -1293, "option_type": "C", "stock_price": 251.52, "utc_time": 1773426975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.52, "utc_time": 1773426975000}, {"instrument": "AAPL", "mid_signal": 1124199, "gamma_signal": 156995, "vega_signal": 27192, "option_type": "C", "stock_price": 251.59, "utc_time": 1773426980000}, {"instrument": "AAPL", "mid_signal": 14815, "gamma_signal": -7729, "vega_signal": -1296, "option_type": "P", "stock_price": 251.59, "utc_time": 1773426980000}, {"instrument": "AAPL", "mid_signal": -69378, "gamma_signal": -13433, "vega_signal": -2166, "option_type": "C", "stock_price": 251.59, "utc_time": 1773426985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.59, "utc_time": 1773426985000}, {"instrument": "AAPL", "mid_signal": -17344, "gamma_signal": -3358, "vega_signal": -541, "option_type": "C", "stock_price": 251.59, "utc_time": 1773426990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.59, "utc_time": 1773426990000}, {"instrument": "AAPL", "mid_signal": -56422, "gamma_signal": -8286, "vega_signal": -1418, "option_type": "C", "stock_price": 251.59, "utc_time": 1773426995000}, {"instrument": "AAPL", "mid_signal": -880, "gamma_signal": 522, "vega_signal": 25, "option_type": "P", "stock_price": 251.59, "utc_time": 1773426995000}, {"instrument": "AAPL", "mid_signal": -43459, "gamma_signal": -3139, "vega_signal": -670, "option_type": "C", "stock_price": 251.55, "utc_time": 1773427000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.55, "utc_time": 1773427000000}, {"instrument": "AAPL", "mid_signal": -217295, "gamma_signal": -15694, "vega_signal": -3348, "option_type": "C", "stock_price": 251.55, "utc_time": 1773427005000}, {"instrument": "AAPL", "mid_signal": -2431, "gamma_signal": 1460, "vega_signal": 262, "option_type": "P", "stock_price": 251.55, "utc_time": 1773427005000}, {"instrument": "AAPL", "mid_signal": 19221, "gamma_signal": 4753, "vega_signal": 758, "option_type": "C", "stock_price": 251.48, "utc_time": 1773427010000}, {"instrument": "AAPL", "mid_signal": 30766, "gamma_signal": -13719, "vega_signal": -2150, "option_type": "P", "stock_price": 251.55, "utc_time": 1773427010000}, {"instrument": "AAPL", "mid_signal": -173788, "gamma_signal": -12552, "vega_signal": -2678, "option_type": "C", "stock_price": 251.48, "utc_time": 1773427015000}, {"instrument": "AAPL", "mid_signal": -243050, "gamma_signal": 145991, "vega_signal": 26235, "option_type": "P", "stock_price": 251.48, "utc_time": 1773427015000}, {"instrument": "AAPL", "mid_signal": -21723, "gamma_signal": -1569, "vega_signal": -335, "option_type": "C", "stock_price": 251.47, "utc_time": 1773427020000}, {"instrument": "AAPL", "mid_signal": -99652, "gamma_signal": 59857, "vega_signal": 10756, "option_type": "P", "stock_price": 251.46, "utc_time": 1773427020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.46, "utc_time": 1773427025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.46, "utc_time": 1773427025000}, {"instrument": "AAPL", "mid_signal": 53789, "gamma_signal": 19465, "vega_signal": 2914, "option_type": "C", "stock_price": 251.48, "utc_time": 1773427030000}, {"instrument": "AAPL", "mid_signal": 2431, "gamma_signal": -1460, "vega_signal": -262, "option_type": "P", "stock_price": 251.48, "utc_time": 1773427030000}, {"instrument": "AAPL", "mid_signal": -642931, "gamma_signal": -50644, "vega_signal": -10455, "option_type": "C", "stock_price": 251.48, "utc_time": 1773427035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.48, "utc_time": 1773427035000}, {"instrument": "AAPL", "mid_signal": -398747, "gamma_signal": -77208, "vega_signal": -12447, "option_type": "C", "stock_price": 251.48, "utc_time": 1773427040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.48, "utc_time": 1773427040000}, {"instrument": "AAPL", "mid_signal": -2274956, "gamma_signal": -437525, "vega_signal": -70607, "option_type": "C", "stock_price": 251.48, "utc_time": 1773427045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.48, "utc_time": 1773427045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.48, "utc_time": 1773427050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.48, "utc_time": 1773427050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.5, "utc_time": 1773427055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.5, "utc_time": 1773427055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.5, "utc_time": 1773427060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.5, "utc_time": 1773427060000}, {"instrument": "AAPL", "mid_signal": -52015, "gamma_signal": -10071, "vega_signal": -1624, "option_type": "C", "stock_price": 251.5, "utc_time": 1773427065000}, {"instrument": "AAPL", "mid_signal": -24307, "gamma_signal": 14600, "vega_signal": 2624, "option_type": "P", "stock_price": 251.5, "utc_time": 1773427065000}, {"instrument": "AAPL", "mid_signal": -17338, "gamma_signal": -3357, "vega_signal": -541, "option_type": "C", "stock_price": 251.5, "utc_time": 1773427070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.5, "utc_time": 1773427070000}, {"instrument": "AAPL", "mid_signal": -130870, "gamma_signal": -23202, "vega_signal": -3788, "option_type": "C", "stock_price": 251.5, "utc_time": 1773427075000}, {"instrument": "AAPL", "mid_signal": -7690, "gamma_signal": 3429, "vega_signal": 537, "option_type": "P", "stock_price": 251.5, "utc_time": 1773427075000}, {"instrument": "AAPL", "mid_signal": 173382, "gamma_signal": 33571, "vega_signal": 5412, "option_type": "C", "stock_price": 251.5, "utc_time": 1773427080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.5, "utc_time": 1773427080000}, {"instrument": "AAPL", "mid_signal": -86193, "gamma_signal": -40209, "vega_signal": -5961, "option_type": "C", "stock_price": 251.5, "utc_time": 1773427085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.5, "utc_time": 1773427085000}, {"instrument": "AAPL", "mid_signal": -112887, "gamma_signal": -29909, "vega_signal": -4667, "option_type": "C", "stock_price": 251.43, "utc_time": 1773427090000}, {"instrument": "AAPL", "mid_signal": -7290, "gamma_signal": 4379, "vega_signal": 787, "option_type": "P", "stock_price": 251.43, "utc_time": 1773427090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.42, "utc_time": 1773427095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.42, "utc_time": 1773427095000}, {"instrument": "AAPL", "mid_signal": 86663, "gamma_signal": 16780, "vega_signal": 2705, "option_type": "C", "stock_price": 251.42, "utc_time": 1773427100000}, {"instrument": "AAPL", "mid_signal": -22060, "gamma_signal": -7177, "vega_signal": -1064, "option_type": "P", "stock_price": 251.4, "utc_time": 1773427100000}, {"instrument": "AAPL", "mid_signal": -217174, "gamma_signal": -15685, "vega_signal": -3347, "option_type": "C", "stock_price": 251.41, "utc_time": 1773427105000}, {"instrument": "AAPL", "mid_signal": 157943, "gamma_signal": 26460, "vega_signal": 7092, "option_type": "P", "stock_price": 251.4, "utc_time": 1773427105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.4, "utc_time": 1773427110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.4, "utc_time": 1773427110000}, {"instrument": "AAPL", "mid_signal": 17331, "gamma_signal": 3356, "vega_signal": 541, "option_type": "C", "stock_price": 251.4, "utc_time": 1773427115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.4, "utc_time": 1773427115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.41, "utc_time": 1773427120000}, {"instrument": "AAPL", "mid_signal": 66299, "gamma_signal": -27824, "vega_signal": -4995, "option_type": "P", "stock_price": 251.41, "utc_time": 1773427120000}, {"instrument": "AAPL", "mid_signal": 5542, "gamma_signal": 4350, "vega_signal": 806, "option_type": "C", "stock_price": 251.44, "utc_time": 1773427125000}, {"instrument": "AAPL", "mid_signal": 16537, "gamma_signal": -3198, "vega_signal": -514, "option_type": "P", "stock_price": 251.44, "utc_time": 1773427125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.44, "utc_time": 1773427130000}, {"instrument": "AAPL", "mid_signal": -9720, "gamma_signal": 5839, "vega_signal": 1049, "option_type": "P", "stock_price": 251.44, "utc_time": 1773427130000}, {"instrument": "AAPL", "mid_signal": 17334, "gamma_signal": 3356, "vega_signal": 541, "option_type": "C", "stock_price": 251.44, "utc_time": 1773427135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.44, "utc_time": 1773427135000}, {"instrument": "AAPL", "mid_signal": -7834, "gamma_signal": -3655, "vega_signal": -542, "option_type": "C", "stock_price": 251.44, "utc_time": 1773427140000}, {"instrument": "AAPL", "mid_signal": -4860, "gamma_signal": 2919, "vega_signal": 525, "option_type": "P", "stock_price": 251.44, "utc_time": 1773427140000}, {"instrument": "AAPL", "mid_signal": -56388, "gamma_signal": -8281, "vega_signal": -1417, "option_type": "C", "stock_price": 251.44, "utc_time": 1773427145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.44, "utc_time": 1773427145000}, {"instrument": "AAPL", "mid_signal": -346681, "gamma_signal": -67126, "vega_signal": -10822, "option_type": "C", "stock_price": 251.44, "utc_time": 1773427150000}, {"instrument": "AAPL", "mid_signal": 2430, "gamma_signal": -1460, "vega_signal": -262, "option_type": "P", "stock_price": 251.44, "utc_time": 1773427150000}, {"instrument": "AAPL", "mid_signal": 17333, "gamma_signal": 3356, "vega_signal": 541, "option_type": "C", "stock_price": 251.42, "utc_time": 1773427155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.4, "utc_time": 1773427155000}, {"instrument": "AAPL", "mid_signal": -17333, "gamma_signal": -3356, "vega_signal": -541, "option_type": "C", "stock_price": 251.42, "utc_time": 1773427160000}, {"instrument": "AAPL", "mid_signal": 13740, "gamma_signal": -3494, "vega_signal": -313, "option_type": "P", "stock_price": 251.42, "utc_time": 1773427160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.41, "utc_time": 1773427165000}, {"instrument": "AAPL", "mid_signal": 130687, "gamma_signal": -58274, "vega_signal": -9134, "option_type": "P", "stock_price": 251.42, "utc_time": 1773427165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.42, "utc_time": 1773427170000}, {"instrument": "AAPL", "mid_signal": 24300, "gamma_signal": -14596, "vega_signal": -2623, "option_type": "P", "stock_price": 251.43, "utc_time": 1773427170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.43, "utc_time": 1773427175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.43, "utc_time": 1773427175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.43, "utc_time": 1773427180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.43, "utc_time": 1773427180000}, {"instrument": "AAPL", "mid_signal": -433352, "gamma_signal": -83908, "vega_signal": -13527, "option_type": "C", "stock_price": 251.44, "utc_time": 1773427185000}, {"instrument": "AAPL", "mid_signal": 4860, "gamma_signal": -2919, "vega_signal": -525, "option_type": "P", "stock_price": 251.43, "utc_time": 1773427185000}, {"instrument": "AAPL", "mid_signal": 303888, "gamma_signal": 32470, "vega_signal": 6053, "option_type": "C", "stock_price": 251.46, "utc_time": 1773427190000}, {"instrument": "AAPL", "mid_signal": -5258, "gamma_signal": 1969, "vega_signal": 275, "option_type": "P", "stock_price": 251.46, "utc_time": 1773427190000}, {"instrument": "AAPL", "mid_signal": 238939, "gamma_signal": 17257, "vega_signal": 3682, "option_type": "C", "stock_price": 251.46, "utc_time": 1773427195000}, {"instrument": "AAPL", "mid_signal": 33898, "gamma_signal": -20975, "vega_signal": -4125, "option_type": "P", "stock_price": 251.53, "utc_time": 1773427195000}, {"instrument": "AAPL", "mid_signal": -65183, "gamma_signal": -4708, "vega_signal": -1004, "option_type": "C", "stock_price": 251.53, "utc_time": 1773427200000}, {"instrument": "AAPL", "mid_signal": 2431, "gamma_signal": -1460, "vega_signal": -262, "option_type": "P", "stock_price": 251.53, "utc_time": 1773427200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.53, "utc_time": 1773427205000}, {"instrument": "AAPL", "mid_signal": 12155, "gamma_signal": -7301, "vega_signal": -1312, "option_type": "P", "stock_price": 251.53, "utc_time": 1773427205000}, {"instrument": "AAPL", "mid_signal": 3739553, "gamma_signal": 356290, "vega_signal": 68886, "option_type": "C", "stock_price": 251.62, "utc_time": 1773427210000}, {"instrument": "AAPL", "mid_signal": -19057, "gamma_signal": 12637, "vega_signal": 2350, "option_type": "P", "stock_price": 251.62, "utc_time": 1773427210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.62, "utc_time": 1773427215000}, {"instrument": "AAPL", "mid_signal": -24319, "gamma_signal": 14607, "vega_signal": 2625, "option_type": "P", "stock_price": 251.62, "utc_time": 1773427215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.62, "utc_time": 1773427220000}, {"instrument": "AAPL", "mid_signal": -46205, "gamma_signal": 27754, "vega_signal": 4987, "option_type": "P", "stock_price": 251.62, "utc_time": 1773427220000}, {"instrument": "AAPL", "mid_signal": 34693, "gamma_signal": 6717, "vega_signal": 1083, "option_type": "C", "stock_price": 251.62, "utc_time": 1773427225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.62, "utc_time": 1773427225000}, {"instrument": "AAPL", "mid_signal": 17346, "gamma_signal": 3359, "vega_signal": 541, "option_type": "C", "stock_price": 251.62, "utc_time": 1773427230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.62, "utc_time": 1773427230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.57, "utc_time": 1773427235000}, {"instrument": "AAPL", "mid_signal": 15972, "gamma_signal": -9689, "vega_signal": -2779, "option_type": "P", "stock_price": 251.575, "utc_time": 1773427235000}, {"instrument": "AAPL", "mid_signal": -30508, "gamma_signal": 2008, "vega_signal": 78, "option_type": "C", "stock_price": 251.58, "utc_time": 1773427240000}, {"instrument": "AAPL", "mid_signal": 4863, "gamma_signal": -2921, "vega_signal": -525, "option_type": "P", "stock_price": 251.58, "utc_time": 1773427240000}, {"instrument": "AAPL", "mid_signal": 17347, "gamma_signal": 3359, "vega_signal": 541, "option_type": "C", "stock_price": 251.63, "utc_time": 1773427245000}, {"instrument": "AAPL", "mid_signal": -2431, "gamma_signal": 1460, "vega_signal": 262, "option_type": "P", "stock_price": 251.58, "utc_time": 1773427245000}, {"instrument": "AAPL", "mid_signal": -86759, "gamma_signal": -16799, "vega_signal": -2708, "option_type": "C", "stock_price": 251.66, "utc_time": 1773427250000}, {"instrument": "AAPL", "mid_signal": -2830, "gamma_signal": 509, "vega_signal": 13, "option_type": "P", "stock_price": 251.66, "utc_time": 1773427250000}, {"instrument": "AAPL", "mid_signal": 689047, "gamma_signal": 132918, "vega_signal": 21463, "option_type": "C", "stock_price": 251.73, "utc_time": 1773427255000}, {"instrument": "AAPL", "mid_signal": 10973, "gamma_signal": -5431, "vega_signal": -915, "option_type": "P", "stock_price": 251.71, "utc_time": 1773427255000}, {"instrument": "AAPL", "mid_signal": -208249, "gamma_signal": -40322, "vega_signal": -6501, "option_type": "C", "stock_price": 251.73, "utc_time": 1773427260000}, {"instrument": "AAPL", "mid_signal": 2433, "gamma_signal": -1461, "vega_signal": -263, "option_type": "P", "stock_price": 251.73, "utc_time": 1773427260000}, {"instrument": "AAPL", "mid_signal": -69416, "gamma_signal": -13441, "vega_signal": -2167, "option_type": "C", "stock_price": 251.73, "utc_time": 1773427265000}, {"instrument": "AAPL", "mid_signal": -7299, "gamma_signal": 4384, "vega_signal": 788, "option_type": "P", "stock_price": 251.73, "utc_time": 1773427265000}, {"instrument": "AAPL", "mid_signal": 951735, "gamma_signal": 405205, "vega_signal": 60408, "option_type": "C", "stock_price": 251.72, "utc_time": 1773427270000}, {"instrument": "AAPL", "mid_signal": 21895, "gamma_signal": -13152, "vega_signal": -2363, "option_type": "P", "stock_price": 251.72, "utc_time": 1773427270000}, {"instrument": "AAPL", "mid_signal": 121474, "gamma_signal": 23520, "vega_signal": 3792, "option_type": "C", "stock_price": 251.72, "utc_time": 1773427275000}, {"instrument": "AAPL", "mid_signal": 7298, "gamma_signal": -4384, "vega_signal": -788, "option_type": "P", "stock_price": 251.72, "utc_time": 1773427275000}, {"instrument": "AAPL", "mid_signal": -69408, "gamma_signal": -13439, "vega_signal": -2167, "option_type": "C", "stock_price": 251.7, "utc_time": 1773427280000}, {"instrument": "AAPL", "mid_signal": -4864, "gamma_signal": 2921, "vega_signal": 525, "option_type": "P", "stock_price": 251.7, "utc_time": 1773427280000}, {"instrument": "AAPL", "mid_signal": 34704, "gamma_signal": 6720, "vega_signal": 1083, "option_type": "C", "stock_price": 251.7, "utc_time": 1773427285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.7, "utc_time": 1773427285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.7, "utc_time": 1773427290000}, {"instrument": "AAPL", "mid_signal": 31619, "gamma_signal": -18992, "vega_signal": -3413, "option_type": "P", "stock_price": 251.66, "utc_time": 1773427290000}, {"instrument": "AAPL", "mid_signal": 867462, "gamma_signal": 167963, "vega_signal": 27078, "option_type": "C", "stock_price": 251.66, "utc_time": 1773427295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.66, "utc_time": 1773427295000}, {"instrument": "AAPL", "mid_signal": -17346, "gamma_signal": -3359, "vega_signal": -541, "option_type": "C", "stock_price": 251.61, "utc_time": 1773427300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.63, "utc_time": 1773427300000}, {"instrument": "AAPL", "mid_signal": -2064149, "gamma_signal": -399672, "vega_signal": -64433, "option_type": "C", "stock_price": 251.61, "utc_time": 1773427305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.61, "utc_time": 1773427305000}, {"instrument": "AAPL", "mid_signal": 21735, "gamma_signal": 1570, "vega_signal": 335, "option_type": "C", "stock_price": 251.61, "utc_time": 1773427310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.61, "utc_time": 1773427310000}, {"instrument": "AAPL", "mid_signal": 362959, "gamma_signal": -42357, "vega_signal": -3804, "option_type": "C", "stock_price": 251.61, "utc_time": 1773427315000}, {"instrument": "AAPL", "mid_signal": -5066, "gamma_signal": 3227, "vega_signal": 687, "option_type": "P", "stock_price": 251.61, "utc_time": 1773427315000}, {"instrument": "AAPL", "mid_signal": 64657, "gamma_signal": 25495, "vega_signal": 3839, "option_type": "C", "stock_price": 251.63, "utc_time": 1773427320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.61, "utc_time": 1773427320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.63, "utc_time": 1773427325000}, {"instrument": "AAPL", "mid_signal": -7296, "gamma_signal": 4382, "vega_signal": 788, "option_type": "P", "stock_price": 251.63, "utc_time": 1773427325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.58, "utc_time": 1773427330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.58, "utc_time": 1773427330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.63, "utc_time": 1773427335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.63, "utc_time": 1773427335000}, {"instrument": "AAPL", "mid_signal": 43473, "gamma_signal": 3140, "vega_signal": 670, "option_type": "C", "stock_price": 251.63, "utc_time": 1773427340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.63, "utc_time": 1773427340000}, {"instrument": "AAPL", "mid_signal": -52033, "gamma_signal": -10075, "vega_signal": -1624, "option_type": "C", "stock_price": 251.59, "utc_time": 1773427345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.6, "utc_time": 1773427345000}, {"instrument": "AAPL", "mid_signal": -197264, "gamma_signal": -10172, "vega_signal": -2471, "option_type": "C", "stock_price": 251.59, "utc_time": 1773427350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.59, "utc_time": 1773427350000}, {"instrument": "AAPL", "mid_signal": 234651, "gamma_signal": 19053, "vega_signal": 3890, "option_type": "C", "stock_price": 251.565, "utc_time": 1773427355000}, {"instrument": "AAPL", "mid_signal": 53877, "gamma_signal": -32363, "vega_signal": -5833, "option_type": "P", "stock_price": 251.565, "utc_time": 1773427355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.565, "utc_time": 1773427360000}, {"instrument": "AAPL", "mid_signal": -2044, "gamma_signal": 1226, "vega_signal": 203, "option_type": "P", "stock_price": 251.58, "utc_time": 1773427360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.58, "utc_time": 1773427365000}, {"instrument": "AAPL", "mid_signal": -9726, "gamma_signal": 5842, "vega_signal": 1050, "option_type": "P", "stock_price": 251.58, "utc_time": 1773427365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.58, "utc_time": 1773427370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.58, "utc_time": 1773427370000}, {"instrument": "AAPL", "mid_signal": 17344, "gamma_signal": 3358, "vega_signal": 541, "option_type": "C", "stock_price": 251.58, "utc_time": 1773427375000}, {"instrument": "AAPL", "mid_signal": 76923, "gamma_signal": -34300, "vega_signal": -5377, "option_type": "P", "stock_price": 251.58, "utc_time": 1773427375000}, {"instrument": "AAPL", "mid_signal": 52035, "gamma_signal": 10075, "vega_signal": 1624, "option_type": "C", "stock_price": 251.6, "utc_time": 1773427380000}, {"instrument": "AAPL", "mid_signal": 2431, "gamma_signal": -1460, "vega_signal": -262, "option_type": "P", "stock_price": 251.57, "utc_time": 1773427380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.62, "utc_time": 1773427385000}, {"instrument": "AAPL", "mid_signal": -2432, "gamma_signal": 1461, "vega_signal": 262, "option_type": "P", "stock_price": 251.62, "utc_time": 1773427385000}, {"instrument": "AAPL", "mid_signal": 21736, "gamma_signal": 1570, "vega_signal": 335, "option_type": "C", "stock_price": 251.62, "utc_time": 1773427390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.62, "utc_time": 1773427390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.63, "utc_time": 1773427395000}, {"instrument": "AAPL", "mid_signal": 2432, "gamma_signal": -1461, "vega_signal": -263, "option_type": "P", "stock_price": 251.63, "utc_time": 1773427395000}, {"instrument": "AAPL", "mid_signal": 555, "gamma_signal": 435, "vega_signal": 81, "option_type": "C", "stock_price": 251.63, "utc_time": 1773427400000}, {"instrument": "AAPL", "mid_signal": 183809, "gamma_signal": -81799, "vega_signal": -12792, "option_type": "P", "stock_price": 251.63, "utc_time": 1773427400000}, {"instrument": "AAPL", "mid_signal": -17348, "gamma_signal": -3359, "vega_signal": -542, "option_type": "C", "stock_price": 251.64, "utc_time": 1773427405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.64, "utc_time": 1773427405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.64, "utc_time": 1773427410000}, {"instrument": "AAPL", "mid_signal": -168873, "gamma_signal": 107575, "vega_signal": 22893, "option_type": "P", "stock_price": 251.63, "utc_time": 1773427410000}, {"instrument": "AAPL", "mid_signal": 17351, "gamma_signal": 3360, "vega_signal": 542, "option_type": "C", "stock_price": 251.69, "utc_time": 1773427415000}, {"instrument": "AAPL", "mid_signal": 98838, "gamma_signal": -47460, "vega_signal": -7741, "option_type": "P", "stock_price": 251.66, "utc_time": 1773427415000}, {"instrument": "AAPL", "mid_signal": -21742, "gamma_signal": -1570, "vega_signal": -335, "option_type": "C", "stock_price": 251.69, "utc_time": 1773427420000}, {"instrument": "AAPL", "mid_signal": -6504, "gamma_signal": 10653, "vega_signal": 2027, "option_type": "P", "stock_price": 251.69, "utc_time": 1773427420000}, {"instrument": "AAPL", "mid_signal": 889411, "gamma_signal": 169573, "vega_signal": 27420, "option_type": "C", "stock_price": 251.705, "utc_time": 1773427425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.69, "utc_time": 1773427425000}, {"instrument": "AAPL", "mid_signal": 21744, "gamma_signal": 1570, "vega_signal": 335, "option_type": "C", "stock_price": 251.72, "utc_time": 1773427430000}, {"instrument": "AAPL", "mid_signal": 2433, "gamma_signal": -1461, "vega_signal": -263, "option_type": "P", "stock_price": 251.705, "utc_time": 1773427430000}, {"instrument": "AAPL", "mid_signal": 1260851, "gamma_signal": 112133, "vega_signal": 22172, "option_type": "C", "stock_price": 251.75, "utc_time": 1773427435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.75, "utc_time": 1773427435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.75, "utc_time": 1773427440000}, {"instrument": "AAPL", "mid_signal": -845, "gamma_signal": 538, "vega_signal": 115, "option_type": "P", "stock_price": 251.75, "utc_time": 1773427440000}, {"instrument": "AAPL", "mid_signal": 195314, "gamma_signal": 35178, "vega_signal": 5753, "option_type": "C", "stock_price": 251.77, "utc_time": 1773427445000}, {"instrument": "AAPL", "mid_signal": 48715, "gamma_signal": -22206, "vega_signal": -3571, "option_type": "P", "stock_price": 251.73, "utc_time": 1773427445000}, {"instrument": "AAPL", "mid_signal": 55092, "gamma_signal": 36574, "vega_signal": 5112, "option_type": "C", "stock_price": 251.85, "utc_time": 1773427450000}, {"instrument": "AAPL", "mid_signal": 30004, "gamma_signal": -15639, "vega_signal": -2653, "option_type": "P", "stock_price": 251.85, "utc_time": 1773427450000}, {"instrument": "AAPL", "mid_signal": -375120, "gamma_signal": -169111, "vega_signal": -25220, "option_type": "C", "stock_price": 251.81, "utc_time": 1773427455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.85, "utc_time": 1773427455000}, {"instrument": "AAPL", "mid_signal": -4393, "gamma_signal": 1790, "vega_signal": 207, "option_type": "C", "stock_price": 251.8, "utc_time": 1773427460000}, {"instrument": "AAPL", "mid_signal": -9686, "gamma_signal": 3404, "vega_signal": 436, "option_type": "P", "stock_price": 251.8, "utc_time": 1773427460000}, {"instrument": "AAPL", "mid_signal": -1041912, "gamma_signal": -180617, "vega_signal": -29773, "option_type": "C", "stock_price": 251.79, "utc_time": 1773427465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.78, "utc_time": 1773427465000}, {"instrument": "AAPL", "mid_signal": -173582, "gamma_signal": -33610, "vega_signal": -5418, "option_type": "C", "stock_price": 251.79, "utc_time": 1773427470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.79, "utc_time": 1773427470000}, {"instrument": "AAPL", "mid_signal": -1725309, "gamma_signal": -333064, "vega_signal": -53764, "option_type": "C", "stock_price": 251.72, "utc_time": 1773427475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.79, "utc_time": 1773427475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.72, "utc_time": 1773427480000}, {"instrument": "AAPL", "mid_signal": 6555, "gamma_signal": -3999, "vega_signal": -754, "option_type": "P", "stock_price": 251.72, "utc_time": 1773427480000}, {"instrument": "AAPL", "mid_signal": -195293, "gamma_signal": -35174, "vega_signal": -5752, "option_type": "C", "stock_price": 251.74, "utc_time": 1773427485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.73, "utc_time": 1773427485000}, {"instrument": "AAPL", "mid_signal": -17355, "gamma_signal": -3360, "vega_signal": -542, "option_type": "C", "stock_price": 251.74, "utc_time": 1773427490000}, {"instrument": "AAPL", "mid_signal": 14598, "gamma_signal": -8769, "vega_signal": -1576, "option_type": "P", "stock_price": 251.74, "utc_time": 1773427490000}, {"instrument": "AAPL", "mid_signal": -251980, "gamma_signal": -70192, "vega_signal": -10842, "option_type": "C", "stock_price": 251.74, "utc_time": 1773427495000}, {"instrument": "AAPL", "mid_signal": 9732, "gamma_signal": -5846, "vega_signal": -1050, "option_type": "P", "stock_price": 251.74, "utc_time": 1773427495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.74, "utc_time": 1773427500000}, {"instrument": "AAPL", "mid_signal": -8144, "gamma_signal": 4923, "vega_signal": 902, "option_type": "P", "stock_price": 251.76, "utc_time": 1773427500000}, {"instrument": "AAPL", "mid_signal": -95498, "gamma_signal": -39738, "vega_signal": -5913, "option_type": "C", "stock_price": 251.77, "utc_time": 1773427505000}, {"instrument": "AAPL", "mid_signal": 22594, "gamma_signal": -1555, "vega_signal": -274, "option_type": "P", "stock_price": 251.77, "utc_time": 1773427505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.77, "utc_time": 1773427510000}, {"instrument": "AAPL", "mid_signal": -62623, "gamma_signal": 6835, "vega_signal": 1088, "option_type": "P", "stock_price": 251.74, "utc_time": 1773427510000}, {"instrument": "AAPL", "mid_signal": -867737, "gamma_signal": -168016, "vega_signal": -27087, "option_type": "C", "stock_price": 251.74, "utc_time": 1773427515000}, {"instrument": "AAPL", "mid_signal": 9732, "gamma_signal": -5846, "vega_signal": -1050, "option_type": "P", "stock_price": 251.74, "utc_time": 1773427515000}, {"instrument": "AAPL", "mid_signal": -56455, "gamma_signal": -8291, "vega_signal": -1419, "option_type": "C", "stock_price": 251.74, "utc_time": 1773427520000}, {"instrument": "AAPL", "mid_signal": -174344, "gamma_signal": 37236, "vega_signal": 5391, "option_type": "P", "stock_price": 251.7, "utc_time": 1773427520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.7, "utc_time": 1773427525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.7, "utc_time": 1773427525000}, {"instrument": "AAPL", "mid_signal": -17354, "gamma_signal": -3360, "vega_signal": -542, "option_type": "C", "stock_price": 251.73, "utc_time": 1773427530000}, {"instrument": "AAPL", "mid_signal": 2433, "gamma_signal": -1461, "vega_signal": -263, "option_type": "P", "stock_price": 251.75, "utc_time": 1773427530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.73, "utc_time": 1773427535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.73, "utc_time": 1773427535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.71, "utc_time": 1773427540000}, {"instrument": "AAPL", "mid_signal": -12562, "gamma_signal": 6354, "vega_signal": 1063, "option_type": "P", "stock_price": 251.71, "utc_time": 1773427540000}, {"instrument": "AAPL", "mid_signal": 172523, "gamma_signal": 80482, "vega_signal": 11932, "option_type": "C", "stock_price": 251.7, "utc_time": 1773427545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.71, "utc_time": 1773427545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.7, "utc_time": 1773427550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.7, "utc_time": 1773427550000}, {"instrument": "AAPL", "mid_signal": 110616, "gamma_signal": 9250, "vega_signal": 1893, "option_type": "C", "stock_price": 251.74, "utc_time": 1773427555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.73, "utc_time": 1773427555000}, {"instrument": "AAPL", "mid_signal": -86980, "gamma_signal": -6282, "vega_signal": -1340, "option_type": "C", "stock_price": 251.73, "utc_time": 1773427560000}, {"instrument": "AAPL", "mid_signal": 2433, "gamma_signal": -1461, "vega_signal": -263, "option_type": "P", "stock_price": 251.73, "utc_time": 1773427560000}, {"instrument": "AAPL", "mid_signal": 523588, "gamma_signal": 222367, "vega_signal": 33216, "option_type": "C", "stock_price": 251.81, "utc_time": 1773427565000}, {"instrument": "AAPL", "mid_signal": 296598, "gamma_signal": -132846, "vega_signal": -20861, "option_type": "P", "stock_price": 251.81, "utc_time": 1773427565000}, {"instrument": "AAPL", "mid_signal": 17358, "gamma_signal": 3361, "vega_signal": 542, "option_type": "C", "stock_price": 251.79, "utc_time": 1773427570000}, {"instrument": "AAPL", "mid_signal": -7301, "gamma_signal": 4385, "vega_signal": 788, "option_type": "P", "stock_price": 251.79, "utc_time": 1773427570000}, {"instrument": "AAPL", "mid_signal": 34716, "gamma_signal": 6722, "vega_signal": 1084, "option_type": "C", "stock_price": 251.78, "utc_time": 1773427575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.79, "utc_time": 1773427575000}, {"instrument": "AAPL", "mid_signal": -453045, "gamma_signal": -17660, "vega_signal": -5398, "option_type": "C", "stock_price": 251.78, "utc_time": 1773427580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.78, "utc_time": 1773427580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.78, "utc_time": 1773427585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.78, "utc_time": 1773427585000}, {"instrument": "AAPL", "mid_signal": 1011007, "gamma_signal": 193117, "vega_signal": 31215, "option_type": "C", "stock_price": 251.75, "utc_time": 1773427590000}, {"instrument": "AAPL", "mid_signal": 29197, "gamma_signal": -17538, "vega_signal": -3152, "option_type": "P", "stock_price": 251.75, "utc_time": 1773427590000}, {"instrument": "AAPL", "mid_signal": 116, "gamma_signal": 77, "vega_signal": 22, "option_type": "C", "stock_price": 251.77, "utc_time": 1773427595000}, {"instrument": "AAPL", "mid_signal": -2432, "gamma_signal": 1461, "vega_signal": 263, "option_type": "P", "stock_price": 251.68, "utc_time": 1773427595000}, {"instrument": "AAPL", "mid_signal": -17349, "gamma_signal": -3359, "vega_signal": -542, "option_type": "C", "stock_price": 251.66, "utc_time": 1773427600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.66, "utc_time": 1773427600000}, {"instrument": "AAPL", "mid_signal": 86746, "gamma_signal": 16796, "vega_signal": 2708, "option_type": "C", "stock_price": 251.66, "utc_time": 1773427605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.66, "utc_time": 1773427605000}, {"instrument": "AAPL", "mid_signal": -156106, "gamma_signal": -30226, "vega_signal": -4873, "option_type": "C", "stock_price": 251.6, "utc_time": 1773427610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.66, "utc_time": 1773427610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.61, "utc_time": 1773427615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.61, "utc_time": 1773427615000}, {"instrument": "AAPL", "mid_signal": 173465, "gamma_signal": 33587, "vega_signal": 5415, "option_type": "C", "stock_price": 251.62, "utc_time": 1773427620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.62, "utc_time": 1773427620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.62, "utc_time": 1773427625000}, {"instrument": "AAPL", "mid_signal": 7694, "gamma_signal": -3431, "vega_signal": -538, "option_type": "P", "stock_price": 251.62, "utc_time": 1773427625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.64, "utc_time": 1773427630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.64, "utc_time": 1773427630000}, {"instrument": "AAPL", "mid_signal": 21736, "gamma_signal": 1570, "vega_signal": 335, "option_type": "C", "stock_price": 251.63, "utc_time": 1773427635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.63, "utc_time": 1773427635000}, {"instrument": "AAPL", "mid_signal": 1561431, "gamma_signal": 302333, "vega_signal": 48740, "option_type": "C", "stock_price": 251.66, "utc_time": 1773427640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.63, "utc_time": 1773427640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.66, "utc_time": 1773427645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.66, "utc_time": 1773427645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.66, "utc_time": 1773427650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.66, "utc_time": 1773427650000}, {"instrument": "AAPL", "mid_signal": -243515, "gamma_signal": -15482, "vega_signal": -3478, "option_type": "C", "stock_price": 251.62, "utc_time": 1773427655000}, {"instrument": "AAPL", "mid_signal": -2432, "gamma_signal": 1461, "vega_signal": 263, "option_type": "P", "stock_price": 251.66, "utc_time": 1773427655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.6, "utc_time": 1773427660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.6, "utc_time": 1773427660000}, {"instrument": "AAPL", "mid_signal": 312189, "gamma_signal": 60448, "vega_signal": 9745, "option_type": "C", "stock_price": 251.55, "utc_time": 1773427665000}, {"instrument": "AAPL", "mid_signal": 47380, "gamma_signal": 1097, "vega_signal": 181, "option_type": "P", "stock_price": 251.55, "utc_time": 1773427665000}, {"instrument": "AAPL", "mid_signal": 512412, "gamma_signal": 97078, "vega_signal": 15698, "option_type": "C", "stock_price": 251.55, "utc_time": 1773427670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.55, "utc_time": 1773427670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.55, "utc_time": 1773427675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.55, "utc_time": 1773427675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.55, "utc_time": 1773427680000}, {"instrument": "AAPL", "mid_signal": 29174, "gamma_signal": -17524, "vega_signal": -3149, "option_type": "P", "stock_price": 251.55, "utc_time": 1773427680000}, {"instrument": "AAPL", "mid_signal": -619022, "gamma_signal": -288774, "vega_signal": -42813, "option_type": "C", "stock_price": 251.5, "utc_time": 1773427685000}, {"instrument": "AAPL", "mid_signal": -45137, "gamma_signal": 3107, "vega_signal": 548, "option_type": "P", "stock_price": 251.48, "utc_time": 1773427685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.45, "utc_time": 1773427690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.45, "utc_time": 1773427690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.47, "utc_time": 1773427695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.47, "utc_time": 1773427695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.47, "utc_time": 1773427700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.47, "utc_time": 1773427700000}, {"instrument": "AAPL", "mid_signal": -266415, "gamma_signal": -124283, "vega_signal": -18426, "option_type": "C", "stock_price": 251.5, "utc_time": 1773427705000}, {"instrument": "AAPL", "mid_signal": -2431, "gamma_signal": 1460, "vega_signal": 262, "option_type": "P", "stock_price": 251.49, "utc_time": 1773427705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.49, "utc_time": 1773427710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.49, "utc_time": 1773427710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.49, "utc_time": 1773427715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.49, "utc_time": 1773427715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.48, "utc_time": 1773427720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.48, "utc_time": 1773427720000}, {"instrument": "AAPL", "mid_signal": -21723, "gamma_signal": -1569, "vega_signal": -335, "option_type": "C", "stock_price": 251.47, "utc_time": 1773427725000}, {"instrument": "AAPL", "mid_signal": 9722, "gamma_signal": -5840, "vega_signal": -1049, "option_type": "P", "stock_price": 251.48, "utc_time": 1773427725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.47, "utc_time": 1773427730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.47, "utc_time": 1773427730000}, {"instrument": "AAPL", "mid_signal": -352546, "gamma_signal": -164463, "vega_signal": -24383, "option_type": "C", "stock_price": 251.45, "utc_time": 1773427735000}, {"instrument": "AAPL", "mid_signal": 24304, "gamma_signal": -14599, "vega_signal": -2623, "option_type": "P", "stock_price": 251.47, "utc_time": 1773427735000}, {"instrument": "AAPL", "mid_signal": 1733476, "gamma_signal": 335646, "vega_signal": 54111, "option_type": "C", "stock_price": 251.45, "utc_time": 1773427740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.45, "utc_time": 1773427740000}, {"instrument": "AAPL", "mid_signal": -52004, "gamma_signal": -10069, "vega_signal": -1623, "option_type": "C", "stock_price": 251.45, "utc_time": 1773427745000}, {"instrument": "AAPL", "mid_signal": -12995, "gamma_signal": 7836, "vega_signal": 1426, "option_type": "P", "stock_price": 251.45, "utc_time": 1773427745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.45, "utc_time": 1773427750000}, {"instrument": "AAPL", "mid_signal": 38442, "gamma_signal": -17141, "vega_signal": -2687, "option_type": "P", "stock_price": 251.45, "utc_time": 1773427750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.45, "utc_time": 1773427755000}, {"instrument": "AAPL", "mid_signal": 7291, "gamma_signal": -4379, "vega_signal": -787, "option_type": "P", "stock_price": 251.45, "utc_time": 1773427755000}, {"instrument": "AAPL", "mid_signal": 21723, "gamma_signal": 1569, "vega_signal": 335, "option_type": "C", "stock_price": 251.47, "utc_time": 1773427760000}, {"instrument": "AAPL", "mid_signal": 2430, "gamma_signal": -1460, "vega_signal": -262, "option_type": "P", "stock_price": 251.47, "utc_time": 1773427760000}, {"instrument": "AAPL", "mid_signal": -1318071, "gamma_signal": -202490, "vega_signal": -34280, "option_type": "C", "stock_price": 251.37, "utc_time": 1773427765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.37, "utc_time": 1773427765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.38, "utc_time": 1773427770000}, {"instrument": "AAPL", "mid_signal": 2429, "gamma_signal": -1459, "vega_signal": -262, "option_type": "P", "stock_price": 251.37, "utc_time": 1773427770000}, {"instrument": "AAPL", "mid_signal": -78326, "gamma_signal": -36539, "vega_signal": -5417, "option_type": "C", "stock_price": 251.4, "utc_time": 1773427775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.37, "utc_time": 1773427775000}, {"instrument": "AAPL", "mid_signal": 1085828, "gamma_signal": 78423, "vega_signal": 16732, "option_type": "C", "stock_price": 251.4, "utc_time": 1773427780000}, {"instrument": "AAPL", "mid_signal": -12149, "gamma_signal": 7297, "vega_signal": 1311, "option_type": "P", "stock_price": 251.4, "utc_time": 1773427780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.4, "utc_time": 1773427785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.4, "utc_time": 1773427785000}, {"instrument": "AAPL", "mid_signal": -17331, "gamma_signal": -3356, "vega_signal": -541, "option_type": "C", "stock_price": 251.4, "utc_time": 1773427790000}, {"instrument": "AAPL", "mid_signal": 7687, "gamma_signal": -3428, "vega_signal": -537, "option_type": "P", "stock_price": 251.4, "utc_time": 1773427790000}, {"instrument": "AAPL", "mid_signal": 1733131, "gamma_signal": 335579, "vega_signal": 54100, "option_type": "C", "stock_price": 251.4, "utc_time": 1773427795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.4, "utc_time": 1773427795000}, {"instrument": "AAPL", "mid_signal": -390401, "gamma_signal": -49233, "vega_signal": -8755, "option_type": "C", "stock_price": 251.35, "utc_time": 1773427800000}, {"instrument": "AAPL", "mid_signal": -12147, "gamma_signal": 7296, "vega_signal": 1311, "option_type": "P", "stock_price": 251.37, "utc_time": 1773427800000}, {"instrument": "AAPL", "mid_signal": 86670, "gamma_signal": 16782, "vega_signal": 2705, "option_type": "C", "stock_price": 251.32, "utc_time": 1773427805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.35, "utc_time": 1773427805000}, {"instrument": "AAPL", "mid_signal": -106967, "gamma_signal": -6964, "vega_signal": -1493, "option_type": "C", "stock_price": 251.22, "utc_time": 1773427810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.32, "utc_time": 1773427810000}, {"instrument": "AAPL", "mid_signal": -17319, "gamma_signal": -3353, "vega_signal": -541, "option_type": "C", "stock_price": 251.22, "utc_time": 1773427815000}, {"instrument": "AAPL", "mid_signal": 48560, "gamma_signal": -29168, "vega_signal": -5241, "option_type": "P", "stock_price": 251.22, "utc_time": 1773427815000}, {"instrument": "AAPL", "mid_signal": -17318, "gamma_signal": -3353, "vega_signal": -541, "option_type": "C", "stock_price": 251.21, "utc_time": 1773427820000}, {"instrument": "AAPL", "mid_signal": 10110, "gamma_signal": -4884, "vega_signal": -799, "option_type": "P", "stock_price": 251.24, "utc_time": 1773427820000}, {"instrument": "AAPL", "mid_signal": -612263, "gamma_signal": -217424, "vega_signal": -32932, "option_type": "C", "stock_price": 251.19, "utc_time": 1773427825000}, {"instrument": "AAPL", "mid_signal": 1585, "gamma_signal": -921, "vega_signal": -148, "option_type": "P", "stock_price": 251.19, "utc_time": 1773427825000}, {"instrument": "AAPL", "mid_signal": 21698, "gamma_signal": 1567, "vega_signal": 334, "option_type": "C", "stock_price": 251.19, "utc_time": 1773427830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.19, "utc_time": 1773427830000}, {"instrument": "AAPL", "mid_signal": 134167, "gamma_signal": 28613, "vega_signal": 4531, "option_type": "C", "stock_price": 251.22, "utc_time": 1773427835000}, {"instrument": "AAPL", "mid_signal": 2428, "gamma_signal": -1458, "vega_signal": -262, "option_type": "P", "stock_price": 251.22, "utc_time": 1773427835000}, {"instrument": "AAPL", "mid_signal": -173189, "gamma_signal": -33534, "vega_signal": -5406, "option_type": "C", "stock_price": 251.22, "utc_time": 1773427840000}, {"instrument": "AAPL", "mid_signal": 7285, "gamma_signal": -4376, "vega_signal": -786, "option_type": "P", "stock_price": 251.25, "utc_time": 1773427840000}, {"instrument": "AAPL", "mid_signal": 17322, "gamma_signal": 3354, "vega_signal": 541, "option_type": "C", "stock_price": 251.26, "utc_time": 1773427845000}, {"instrument": "AAPL", "mid_signal": 26711, "gamma_signal": -16044, "vega_signal": -2883, "option_type": "P", "stock_price": 251.25, "utc_time": 1773427845000}, {"instrument": "AAPL", "mid_signal": 53630, "gamma_signal": 6112, "vega_signal": 1080, "option_type": "C", "stock_price": 251.26, "utc_time": 1773427850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.26, "utc_time": 1773427850000}, {"instrument": "AAPL", "mid_signal": -578992, "gamma_signal": -137743, "vega_signal": -21638, "option_type": "C", "stock_price": 251.28, "utc_time": 1773427855000}, {"instrument": "AAPL", "mid_signal": 63142, "gamma_signal": -37927, "vega_signal": -6816, "option_type": "P", "stock_price": 251.28, "utc_time": 1773427855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.28, "utc_time": 1773427860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.28, "utc_time": 1773427860000}, {"instrument": "AAPL", "mid_signal": 173251, "gamma_signal": 33546, "vega_signal": 5408, "option_type": "C", "stock_price": 251.31, "utc_time": 1773427865000}, {"instrument": "AAPL", "mid_signal": -21082, "gamma_signal": 13430, "vega_signal": 2858, "option_type": "P", "stock_price": 251.31, "utc_time": 1773427865000}, {"instrument": "AAPL", "mid_signal": 169646, "gamma_signal": 91534, "vega_signal": 13410, "option_type": "C", "stock_price": 251.35, "utc_time": 1773427870000}, {"instrument": "AAPL", "mid_signal": 10956, "gamma_signal": -5422, "vega_signal": -914, "option_type": "P", "stock_price": 251.31, "utc_time": 1773427870000}, {"instrument": "AAPL", "mid_signal": -172725, "gamma_signal": -33116, "vega_signal": -5328, "option_type": "C", "stock_price": 251.35, "utc_time": 1773427875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.35, "utc_time": 1773427875000}, {"instrument": "AAPL", "mid_signal": -155951, "gamma_signal": -30196, "vega_signal": -4868, "option_type": "C", "stock_price": 251.35, "utc_time": 1773427880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.35, "utc_time": 1773427880000}, {"instrument": "AAPL", "mid_signal": 1732786, "gamma_signal": 335512, "vega_signal": 54089, "option_type": "C", "stock_price": 251.35, "utc_time": 1773427885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.35, "utc_time": 1773427885000}, {"instrument": "AAPL", "mid_signal": -73696, "gamma_signal": -11634, "vega_signal": -1957, "option_type": "C", "stock_price": 251.35, "utc_time": 1773427890000}, {"instrument": "AAPL", "mid_signal": 19372, "gamma_signal": -11715, "vega_signal": -2969, "option_type": "P", "stock_price": 251.35, "utc_time": 1773427890000}, {"instrument": "AAPL", "mid_signal": 138612, "gamma_signal": 26839, "vega_signal": 4327, "option_type": "C", "stock_price": 251.33, "utc_time": 1773427895000}, {"instrument": "AAPL", "mid_signal": 46108, "gamma_signal": -20560, "vega_signal": -3223, "option_type": "P", "stock_price": 251.33, "utc_time": 1773427895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.33, "utc_time": 1773427900000}, {"instrument": "AAPL", "mid_signal": 844, "gamma_signal": -537, "vega_signal": -114, "option_type": "P", "stock_price": 251.39, "utc_time": 1773427900000}, {"instrument": "AAPL", "mid_signal": -86653, "gamma_signal": -16778, "vega_signal": -2705, "option_type": "C", "stock_price": 251.39, "utc_time": 1773427905000}, {"instrument": "AAPL", "mid_signal": 2430, "gamma_signal": -1459, "vega_signal": -262, "option_type": "P", "stock_price": 251.39, "utc_time": 1773427905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.39, "utc_time": 1773427910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.39, "utc_time": 1773427910000}, {"instrument": "AAPL", "mid_signal": -737076, "gamma_signal": -116354, "vega_signal": -19576, "option_type": "C", "stock_price": 251.39, "utc_time": 1773427915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.39, "utc_time": 1773427915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.33, "utc_time": 1773427920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.33, "utc_time": 1773427920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.33, "utc_time": 1773427925000}, {"instrument": "AAPL", "mid_signal": 22555, "gamma_signal": -1553, "vega_signal": -274, "option_type": "P", "stock_price": 251.33, "utc_time": 1773427925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.33, "utc_time": 1773427930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.33, "utc_time": 1773427930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.33, "utc_time": 1773427935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.33, "utc_time": 1773427935000}, {"instrument": "AAPL", "mid_signal": 34654, "gamma_signal": 6710, "vega_signal": 1082, "option_type": "C", "stock_price": 251.34, "utc_time": 1773427940000}, {"instrument": "AAPL", "mid_signal": -7685, "gamma_signal": 3427, "vega_signal": 537, "option_type": "P", "stock_price": 251.34, "utc_time": 1773427940000}, {"instrument": "AAPL", "mid_signal": 21711, "gamma_signal": 1568, "vega_signal": 335, "option_type": "C", "stock_price": 251.34, "utc_time": 1773427945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.34, "utc_time": 1773427945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.37, "utc_time": 1773427950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.37, "utc_time": 1773427950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.35, "utc_time": 1773427955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.35, "utc_time": 1773427955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.34, "utc_time": 1773427960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.34, "utc_time": 1773427960000}, {"instrument": "AAPL", "mid_signal": -840470, "gamma_signal": -157465, "vega_signal": -25549, "option_type": "C", "stock_price": 251.3, "utc_time": 1773427965000}, {"instrument": "AAPL", "mid_signal": -24288, "gamma_signal": 14589, "vega_signal": 2622, "option_type": "P", "stock_price": 251.3, "utc_time": 1773427965000}, {"instrument": "AAPL", "mid_signal": -43414, "gamma_signal": -3136, "vega_signal": -669, "option_type": "C", "stock_price": 251.29, "utc_time": 1773427970000}, {"instrument": "AAPL", "mid_signal": -4216, "gamma_signal": 2686, "vega_signal": 572, "option_type": "P", "stock_price": 251.29, "utc_time": 1773427970000}, {"instrument": "AAPL", "mid_signal": -17324, "gamma_signal": -3354, "vega_signal": -541, "option_type": "C", "stock_price": 251.29, "utc_time": 1773427975000}, {"instrument": "AAPL", "mid_signal": -9723, "gamma_signal": 291, "vega_signal": 1, "option_type": "P", "stock_price": 251.29, "utc_time": 1773427975000}, {"instrument": "AAPL", "mid_signal": -51969, "gamma_signal": -10063, "vega_signal": -1622, "option_type": "C", "stock_price": 251.28, "utc_time": 1773427980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.28, "utc_time": 1773427980000}, {"instrument": "AAPL", "mid_signal": 2, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 251.29, "utc_time": 1773427985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.29, "utc_time": 1773427985000}, {"instrument": "AAPL", "mid_signal": -182401, "gamma_signal": -8968, "vega_signal": -2263, "option_type": "C", "stock_price": 251.26, "utc_time": 1773427990000}, {"instrument": "AAPL", "mid_signal": 36302, "gamma_signal": -21964, "vega_signal": -5674, "option_type": "P", "stock_price": 251.26, "utc_time": 1773427990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.26, "utc_time": 1773427995000}, {"instrument": "AAPL", "mid_signal": -22547, "gamma_signal": 1552, "vega_signal": 274, "option_type": "P", "stock_price": 251.24, "utc_time": 1773427995000}, {"instrument": "AAPL", "mid_signal": 1660, "gamma_signal": 1172, "vega_signal": 266, "option_type": "C", "stock_price": 251.24, "utc_time": 1773428000000}, {"instrument": "AAPL", "mid_signal": -2428, "gamma_signal": 1459, "vega_signal": 262, "option_type": "P", "stock_price": 251.24, "utc_time": 1773428000000}, {"instrument": "AAPL", "mid_signal": 311765, "gamma_signal": 60366, "vega_signal": 9732, "option_type": "C", "stock_price": 251.24, "utc_time": 1773428005000}, {"instrument": "AAPL", "mid_signal": 2428, "gamma_signal": -1459, "vega_signal": -262, "option_type": "P", "stock_price": 251.24, "utc_time": 1773428005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.24, "utc_time": 1773428010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.24, "utc_time": 1773428010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.24, "utc_time": 1773428015000}, {"instrument": "AAPL", "mid_signal": -242828, "gamma_signal": 145858, "vega_signal": 26211, "option_type": "P", "stock_price": 251.25, "utc_time": 1773428015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.25, "utc_time": 1773428020000}, {"instrument": "AAPL", "mid_signal": -24283, "gamma_signal": 14586, "vega_signal": 2621, "option_type": "P", "stock_price": 251.25, "utc_time": 1773428020000}, {"instrument": "AAPL", "mid_signal": 17321, "gamma_signal": 3354, "vega_signal": 541, "option_type": "C", "stock_price": 251.25, "utc_time": 1773428025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.25, "utc_time": 1773428025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.25, "utc_time": 1773428030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.25, "utc_time": 1773428030000}, {"instrument": "AAPL", "mid_signal": -100328, "gamma_signal": -17583, "vega_signal": -2667, "option_type": "C", "stock_price": 251.25, "utc_time": 1773428035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.25, "utc_time": 1773428035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.25, "utc_time": 1773428040000}, {"instrument": "AAPL", "mid_signal": -140703, "gamma_signal": 63116, "vega_signal": 9927, "option_type": "P", "stock_price": 251.22, "utc_time": 1773428040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.22, "utc_time": 1773428045000}, {"instrument": "AAPL", "mid_signal": 21855, "gamma_signal": -13127, "vega_signal": -2359, "option_type": "P", "stock_price": 251.25, "utc_time": 1773428045000}, {"instrument": "AAPL", "mid_signal": 103926, "gamma_signal": 20123, "vega_signal": 3244, "option_type": "C", "stock_price": 251.25, "utc_time": 1773428050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.25, "utc_time": 1773428050000}, {"instrument": "AAPL", "mid_signal": 17321, "gamma_signal": 3354, "vega_signal": 541, "option_type": "C", "stock_price": 251.25, "utc_time": 1773428055000}, {"instrument": "AAPL", "mid_signal": 4858, "gamma_signal": -2918, "vega_signal": -524, "option_type": "P", "stock_price": 251.32, "utc_time": 1773428055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.32, "utc_time": 1773428060000}, {"instrument": "AAPL", "mid_signal": -2429, "gamma_signal": 1459, "vega_signal": 262, "option_type": "P", "stock_price": 251.32, "utc_time": 1773428060000}, {"instrument": "AAPL", "mid_signal": 7830, "gamma_signal": 3653, "vega_signal": 542, "option_type": "C", "stock_price": 251.32, "utc_time": 1773428065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.32, "utc_time": 1773428065000}, {"instrument": "AAPL", "mid_signal": 29662, "gamma_signal": 18566, "vega_signal": 2709, "option_type": "C", "stock_price": 251.38, "utc_time": 1773428070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.38, "utc_time": 1773428070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.36, "utc_time": 1773428075000}, {"instrument": "AAPL", "mid_signal": 1162, "gamma_signal": -703, "vega_signal": -178, "option_type": "P", "stock_price": 251.38, "utc_time": 1773428075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.38, "utc_time": 1773428080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.38, "utc_time": 1773428080000}, {"instrument": "AAPL", "mid_signal": 156640, "gamma_signal": 73073, "vega_signal": 10834, "option_type": "C", "stock_price": 251.38, "utc_time": 1773428085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.38, "utc_time": 1773428085000}, {"instrument": "AAPL", "mid_signal": 21717, "gamma_signal": 1568, "vega_signal": 335, "option_type": "C", "stock_price": 251.4, "utc_time": 1773428090000}, {"instrument": "AAPL", "mid_signal": -2430, "gamma_signal": 1459, "vega_signal": 262, "option_type": "P", "stock_price": 251.4, "utc_time": 1773428090000}, {"instrument": "AAPL", "mid_signal": 294632, "gamma_signal": 57048, "vega_signal": 9197, "option_type": "C", "stock_price": 251.4, "utc_time": 1773428095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.4, "utc_time": 1773428095000}, {"instrument": "AAPL", "mid_signal": -434262, "gamma_signal": -31364, "vega_signal": -6692, "option_type": "C", "stock_price": 251.36, "utc_time": 1773428100000}, {"instrument": "AAPL", "mid_signal": -59443, "gamma_signal": 30551, "vega_signal": 4833, "option_type": "P", "stock_price": 251.36, "utc_time": 1773428100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.36, "utc_time": 1773428105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.36, "utc_time": 1773428105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.36, "utc_time": 1773428110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.36, "utc_time": 1773428110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.29, "utc_time": 1773428115000}, {"instrument": "AAPL", "mid_signal": 2429, "gamma_signal": -1459, "vega_signal": -262, "option_type": "P", "stock_price": 251.29, "utc_time": 1773428115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.29, "utc_time": 1773428120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.29, "utc_time": 1773428120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.3, "utc_time": 1773428125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.3, "utc_time": 1773428125000}, {"instrument": "AAPL", "mid_signal": 1661, "gamma_signal": 1173, "vega_signal": 266, "option_type": "C", "stock_price": 251.3, "utc_time": 1773428130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.3, "utc_time": 1773428130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.3, "utc_time": 1773428135000}, {"instrument": "AAPL", "mid_signal": -17404, "gamma_signal": 3717, "vega_signal": 538, "option_type": "P", "stock_price": 251.26, "utc_time": 1773428135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.26, "utc_time": 1773428140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.26, "utc_time": 1773428140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.26, "utc_time": 1773428145000}, {"instrument": "AAPL", "mid_signal": -201177, "gamma_signal": 73077, "vega_signal": 11549, "option_type": "P", "stock_price": 251.26, "utc_time": 1773428145000}, {"instrument": "AAPL", "mid_signal": -34643, "gamma_signal": -6708, "vega_signal": -1081, "option_type": "C", "stock_price": 251.26, "utc_time": 1773428150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.26, "utc_time": 1773428150000}, {"instrument": "AAPL", "mid_signal": 21702, "gamma_signal": 1567, "vega_signal": 334, "option_type": "C", "stock_price": 251.23, "utc_time": 1773428155000}, {"instrument": "AAPL", "mid_signal": 34804, "gamma_signal": -7433, "vega_signal": -1076, "option_type": "P", "stock_price": 251.23, "utc_time": 1773428155000}, {"instrument": "AAPL", "mid_signal": 190515, "gamma_signal": 36889, "vega_signal": 5947, "option_type": "C", "stock_price": 251.23, "utc_time": 1773428160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.23, "utc_time": 1773428160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.23, "utc_time": 1773428165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.23, "utc_time": 1773428165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.25, "utc_time": 1773428170000}, {"instrument": "AAPL", "mid_signal": 9713, "gamma_signal": -5834, "vega_signal": -1048, "option_type": "P", "stock_price": 251.25, "utc_time": 1773428170000}, {"instrument": "AAPL", "mid_signal": 117419, "gamma_signal": 54776, "vega_signal": 8121, "option_type": "C", "stock_price": 251.25, "utc_time": 1773428175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.25, "utc_time": 1773428175000}, {"instrument": "AAPL", "mid_signal": 34642, "gamma_signal": 6708, "vega_signal": 1081, "option_type": "C", "stock_price": 251.25, "utc_time": 1773428180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.25, "utc_time": 1773428180000}, {"instrument": "AAPL", "mid_signal": -155889, "gamma_signal": -30184, "vega_signal": -4866, "option_type": "C", "stock_price": 251.25, "utc_time": 1773428185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.25, "utc_time": 1773428185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.25, "utc_time": 1773428190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.25, "utc_time": 1773428190000}, {"instrument": "AAPL", "mid_signal": -119800, "gamma_signal": -1034, "vega_signal": -741, "option_type": "C", "stock_price": 251.2, "utc_time": 1773428195000}, {"instrument": "AAPL", "mid_signal": -2428, "gamma_signal": 1458, "vega_signal": 262, "option_type": "P", "stock_price": 251.2, "utc_time": 1773428195000}, {"instrument": "AAPL", "mid_signal": 17320, "gamma_signal": 3354, "vega_signal": 541, "option_type": "C", "stock_price": 251.24, "utc_time": 1773428200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.23, "utc_time": 1773428200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.24, "utc_time": 1773428205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.24, "utc_time": 1773428205000}, {"instrument": "AAPL", "mid_signal": 47303, "gamma_signal": 641, "vega_signal": 358, "option_type": "C", "stock_price": 251.22, "utc_time": 1773428210000}, {"instrument": "AAPL", "mid_signal": -2428, "gamma_signal": 1458, "vega_signal": 262, "option_type": "P", "stock_price": 251.22, "utc_time": 1773428210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.22, "utc_time": 1773428215000}, {"instrument": "AAPL", "mid_signal": 2428, "gamma_signal": -1458, "vega_signal": -262, "option_type": "P", "stock_price": 251.22, "utc_time": 1773428215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.22, "utc_time": 1773428220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.22, "utc_time": 1773428220000}, {"instrument": "AAPL", "mid_signal": -173189, "gamma_signal": -33534, "vega_signal": -5406, "option_type": "C", "stock_price": 251.22, "utc_time": 1773428225000}, {"instrument": "AAPL", "mid_signal": 17402, "gamma_signal": -3717, "vega_signal": -538, "option_type": "P", "stock_price": 251.23, "utc_time": 1773428225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.23, "utc_time": 1773428230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.23, "utc_time": 1773428230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.22, "utc_time": 1773428235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.22, "utc_time": 1773428235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.22, "utc_time": 1773428240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.22, "utc_time": 1773428240000}, {"instrument": "AAPL", "mid_signal": -190508, "gamma_signal": -36887, "vega_signal": -5947, "option_type": "C", "stock_price": 251.22, "utc_time": 1773428245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.22, "utc_time": 1773428245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.22, "utc_time": 1773428250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.22, "utc_time": 1773428250000}, {"instrument": "AAPL", "mid_signal": -1731890, "gamma_signal": -335339, "vega_signal": -54061, "option_type": "C", "stock_price": 251.22, "utc_time": 1773428255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.22, "utc_time": 1773428255000}, {"instrument": "AAPL", "mid_signal": -86041, "gamma_signal": -16332, "vega_signal": -2623, "option_type": "C", "stock_price": 251.22, "utc_time": 1773428260000}, {"instrument": "AAPL", "mid_signal": -2428, "gamma_signal": 1458, "vega_signal": 262, "option_type": "P", "stock_price": 251.22, "utc_time": 1773428260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.22, "utc_time": 1773428265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.22, "utc_time": 1773428265000}, {"instrument": "AAPL", "mid_signal": -21489, "gamma_signal": -12065, "vega_signal": -1700, "option_type": "C", "stock_price": 251.23, "utc_time": 1773428270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.22, "utc_time": 1773428270000}, {"instrument": "AAPL", "mid_signal": -1762459, "gamma_signal": -312279, "vega_signal": -51243, "option_type": "C", "stock_price": 251.17, "utc_time": 1773428275000}, {"instrument": "AAPL", "mid_signal": 4215, "gamma_signal": -2685, "vega_signal": -571, "option_type": "P", "stock_price": 251.23, "utc_time": 1773428275000}, {"instrument": "AAPL", "mid_signal": -277634, "gamma_signal": -22154, "vega_signal": -4552, "option_type": "C", "stock_price": 251.13, "utc_time": 1773428280000}, {"instrument": "AAPL", "mid_signal": -120486, "gamma_signal": 60486, "vega_signal": 10084, "option_type": "P", "stock_price": 251.13, "utc_time": 1773428280000}, {"instrument": "AAPL", "mid_signal": -190424, "gamma_signal": -36871, "vega_signal": -5944, "option_type": "C", "stock_price": 251.11, "utc_time": 1773428285000}, {"instrument": "AAPL", "mid_signal": 17783, "gamma_signal": -8305, "vega_signal": -1335, "option_type": "P", "stock_price": 251.11, "utc_time": 1773428285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.11, "utc_time": 1773428290000}, {"instrument": "AAPL", "mid_signal": -9710, "gamma_signal": 5832, "vega_signal": 1048, "option_type": "P", "stock_price": 251.17, "utc_time": 1773428290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.17, "utc_time": 1773428295000}, {"instrument": "AAPL", "mid_signal": -2528, "gamma_signal": 1611, "vega_signal": 343, "option_type": "P", "stock_price": 251.17, "utc_time": 1773428295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.15, "utc_time": 1773428300000}, {"instrument": "AAPL", "mid_signal": -19824, "gamma_signal": 5173, "vega_signal": 800, "option_type": "P", "stock_price": 251.15, "utc_time": 1773428300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.15, "utc_time": 1773428305000}, {"instrument": "AAPL", "mid_signal": 34793, "gamma_signal": -7431, "vega_signal": -1076, "option_type": "P", "stock_price": 251.17, "utc_time": 1773428305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.17, "utc_time": 1773428310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.17, "utc_time": 1773428310000}, {"instrument": "AAPL", "mid_signal": 51942, "gamma_signal": 10057, "vega_signal": 1621, "option_type": "C", "stock_price": 251.15, "utc_time": 1773428315000}, {"instrument": "AAPL", "mid_signal": -30717, "gamma_signal": 13697, "vega_signal": 2147, "option_type": "P", "stock_price": 251.15, "utc_time": 1773428315000}, {"instrument": "AAPL", "mid_signal": -17315, "gamma_signal": -3353, "vega_signal": -540, "option_type": "C", "stock_price": 251.16, "utc_time": 1773428320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.16, "utc_time": 1773428320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.16, "utc_time": 1773428325000}, {"instrument": "AAPL", "mid_signal": 191758, "gamma_signal": -115182, "vega_signal": -20698, "option_type": "P", "stock_price": 251.15, "utc_time": 1773428325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.16, "utc_time": 1773428330000}, {"instrument": "AAPL", "mid_signal": 15360, "gamma_signal": -6849, "vega_signal": -1074, "option_type": "P", "stock_price": 251.18, "utc_time": 1773428330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.18, "utc_time": 1773428335000}, {"instrument": "AAPL", "mid_signal": 12139, "gamma_signal": -7291, "vega_signal": -1310, "option_type": "P", "stock_price": 251.2, "utc_time": 1773428335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.19, "utc_time": 1773428340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.19, "utc_time": 1773428340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.19, "utc_time": 1773428345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.19, "utc_time": 1773428345000}, {"instrument": "AAPL", "mid_signal": 69259, "gamma_signal": 13410, "vega_signal": 2162, "option_type": "C", "stock_price": 251.16, "utc_time": 1773428350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.19, "utc_time": 1773428350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.16, "utc_time": 1773428355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.16, "utc_time": 1773428355000}, {"instrument": "AAPL", "mid_signal": 17315, "gamma_signal": 3353, "vega_signal": 540, "option_type": "C", "stock_price": 251.16, "utc_time": 1773428360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.16, "utc_time": 1773428360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.16, "utc_time": 1773428365000}, {"instrument": "AAPL", "mid_signal": -7680, "gamma_signal": 3424, "vega_signal": 537, "option_type": "P", "stock_price": 251.16, "utc_time": 1773428365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.16, "utc_time": 1773428370000}, {"instrument": "AAPL", "mid_signal": -2427, "gamma_signal": 1458, "vega_signal": 262, "option_type": "P", "stock_price": 251.16, "utc_time": 1773428370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.16, "utc_time": 1773428375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.16, "utc_time": 1773428375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.11, "utc_time": 1773428380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.11, "utc_time": 1773428380000}, {"instrument": "AAPL", "mid_signal": 17313, "gamma_signal": 3352, "vega_signal": 540, "option_type": "C", "stock_price": 251.14, "utc_time": 1773428385000}, {"instrument": "AAPL", "mid_signal": 2427, "gamma_signal": -1458, "vega_signal": -262, "option_type": "P", "stock_price": 251.14, "utc_time": 1773428385000}, {"instrument": "AAPL", "mid_signal": 58, "gamma_signal": 38, "vega_signal": 11, "option_type": "C", "stock_price": 251.12, "utc_time": 1773428390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.14, "utc_time": 1773428390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.12, "utc_time": 1773428395000}, {"instrument": "AAPL", "mid_signal": -2427, "gamma_signal": 1458, "vega_signal": 262, "option_type": "P", "stock_price": 251.12, "utc_time": 1773428395000}, {"instrument": "AAPL", "mid_signal": -290656, "gamma_signal": -27297, "vega_signal": -5300, "option_type": "C", "stock_price": 251.06, "utc_time": 1773428400000}, {"instrument": "AAPL", "mid_signal": 63917, "gamma_signal": -29509, "vega_signal": -4110, "option_type": "P", "stock_price": 251.06, "utc_time": 1773428400000}, {"instrument": "AAPL", "mid_signal": -433657, "gamma_signal": -31320, "vega_signal": -6682, "option_type": "C", "stock_price": 251.01, "utc_time": 1773428405000}, {"instrument": "AAPL", "mid_signal": -35991, "gamma_signal": 22806, "vega_signal": 4177, "option_type": "P", "stock_price": 251.03, "utc_time": 1773428405000}, {"instrument": "AAPL", "mid_signal": 17306, "gamma_signal": 3351, "vega_signal": 540, "option_type": "C", "stock_price": 251.03, "utc_time": 1773428410000}, {"instrument": "AAPL", "mid_signal": -2426, "gamma_signal": 1457, "vega_signal": 262, "option_type": "P", "stock_price": 250.99, "utc_time": 1773428410000}, {"instrument": "AAPL", "mid_signal": -190303, "gamma_signal": -36848, "vega_signal": -5940, "option_type": "C", "stock_price": 250.95, "utc_time": 1773428415000}, {"instrument": "AAPL", "mid_signal": -50494, "gamma_signal": 24392, "vega_signal": 3991, "option_type": "P", "stock_price": 250.95, "utc_time": 1773428415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.95, "utc_time": 1773428420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.95, "utc_time": 1773428420000}, {"instrument": "AAPL", "mid_signal": -17299, "gamma_signal": -3350, "vega_signal": -540, "option_type": "C", "stock_price": 250.93, "utc_time": 1773428425000}, {"instrument": "AAPL", "mid_signal": -26529, "gamma_signal": 3927, "vega_signal": 683, "option_type": "P", "stock_price": 250.93, "utc_time": 1773428425000}, {"instrument": "AAPL", "mid_signal": -155689, "gamma_signal": -30145, "vega_signal": -4860, "option_type": "C", "stock_price": 250.94, "utc_time": 1773428430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.93, "utc_time": 1773428430000}, {"instrument": "AAPL", "mid_signal": 199492, "gamma_signal": 12308, "vega_signal": 2801, "option_type": "C", "stock_price": 250.97, "utc_time": 1773428435000}, {"instrument": "AAPL", "mid_signal": 287849, "gamma_signal": -175275, "vega_signal": -31654, "option_type": "P", "stock_price": 250.97, "utc_time": 1773428435000}, {"instrument": "AAPL", "mid_signal": 1799158, "gamma_signal": 348363, "vega_signal": 56161, "option_type": "C", "stock_price": 250.94, "utc_time": 1773428440000}, {"instrument": "AAPL", "mid_signal": 1583, "gamma_signal": -920, "vega_signal": -148, "option_type": "P", "stock_price": 250.94, "utc_time": 1773428440000}, {"instrument": "AAPL", "mid_signal": 17300, "gamma_signal": 3350, "vega_signal": 540, "option_type": "C", "stock_price": 250.94, "utc_time": 1773428445000}, {"instrument": "AAPL", "mid_signal": -15346, "gamma_signal": 6843, "vega_signal": 1073, "option_type": "P", "stock_price": 250.94, "utc_time": 1773428445000}, {"instrument": "AAPL", "mid_signal": 224895, "gamma_signal": 43545, "vega_signal": 7020, "option_type": "C", "stock_price": 250.94, "utc_time": 1773428450000}, {"instrument": "AAPL", "mid_signal": -174621, "gamma_signal": 104888, "vega_signal": 18848, "option_type": "P", "stock_price": 250.94, "utc_time": 1773428450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.94, "utc_time": 1773428455000}, {"instrument": "AAPL", "mid_signal": -7673, "gamma_signal": 3421, "vega_signal": 536, "option_type": "P", "stock_price": 250.94, "utc_time": 1773428455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.98, "utc_time": 1773428460000}, {"instrument": "AAPL", "mid_signal": 7288, "gamma_signal": -3188, "vega_signal": -477, "option_type": "P", "stock_price": 251, "utc_time": 1773428460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251, "utc_time": 1773428465000}, {"instrument": "AAPL", "mid_signal": 15348, "gamma_signal": -6844, "vega_signal": -1073, "option_type": "P", "stock_price": 250.975, "utc_time": 1773428465000}, {"instrument": "AAPL", "mid_signal": 242242, "gamma_signal": 46904, "vega_signal": 7562, "option_type": "C", "stock_price": 251, "utc_time": 1773428470000}, {"instrument": "AAPL", "mid_signal": 387, "gamma_signal": -234, "vega_signal": -59, "option_type": "P", "stock_price": 251, "utc_time": 1773428470000}, {"instrument": "AAPL", "mid_signal": 17304, "gamma_signal": 3351, "vega_signal": 540, "option_type": "C", "stock_price": 251.01, "utc_time": 1773428475000}, {"instrument": "AAPL", "mid_signal": -34737, "gamma_signal": 20869, "vega_signal": 3785, "option_type": "P", "stock_price": 251.01, "utc_time": 1773428475000}, {"instrument": "AAPL", "mid_signal": 346040, "gamma_signal": 67002, "vega_signal": 10802, "option_type": "C", "stock_price": 250.975, "utc_time": 1773428480000}, {"instrument": "AAPL", "mid_signal": 2527, "gamma_signal": -1609, "vega_signal": -343, "option_type": "P", "stock_price": 250.975, "utc_time": 1773428480000}, {"instrument": "AAPL", "mid_signal": -743986, "gamma_signal": -144055, "vega_signal": -23224, "option_type": "C", "stock_price": 250.975, "utc_time": 1773428485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.975, "utc_time": 1773428485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.975, "utc_time": 1773428490000}, {"instrument": "AAPL", "mid_signal": -35942, "gamma_signal": 15651, "vega_signal": 2420, "option_type": "P", "stock_price": 250.94, "utc_time": 1773428490000}, {"instrument": "AAPL", "mid_signal": 276, "gamma_signal": 195, "vega_signal": 44, "option_type": "C", "stock_price": 250.92, "utc_time": 1773428495000}, {"instrument": "AAPL", "mid_signal": -2425, "gamma_signal": 1456, "vega_signal": 262, "option_type": "P", "stock_price": 250.89, "utc_time": 1773428495000}, {"instrument": "AAPL", "mid_signal": -17295, "gamma_signal": -3349, "vega_signal": -540, "option_type": "C", "stock_price": 250.88, "utc_time": 1773428500000}, {"instrument": "AAPL", "mid_signal": 14548, "gamma_signal": -8739, "vega_signal": -1570, "option_type": "P", "stock_price": 250.88, "utc_time": 1773428500000}, {"instrument": "AAPL", "mid_signal": 216716, "gamma_signal": 15652, "vega_signal": 3340, "option_type": "C", "stock_price": 250.88, "utc_time": 1773428505000}, {"instrument": "AAPL", "mid_signal": -22515, "gamma_signal": 1550, "vega_signal": 273, "option_type": "P", "stock_price": 250.88, "utc_time": 1773428505000}, {"instrument": "AAPL", "mid_signal": -3921692, "gamma_signal": -761972, "vega_signal": -122759, "option_type": "C", "stock_price": 250.87, "utc_time": 1773428510000}, {"instrument": "AAPL", "mid_signal": -4849, "gamma_signal": 2913, "vega_signal": 523, "option_type": "P", "stock_price": 250.88, "utc_time": 1773428510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.87, "utc_time": 1773428515000}, {"instrument": "AAPL", "mid_signal": 67889, "gamma_signal": -40778, "vega_signal": -7328, "option_type": "P", "stock_price": 250.87, "utc_time": 1773428515000}, {"instrument": "AAPL", "mid_signal": -34594, "gamma_signal": -6698, "vega_signal": -1080, "option_type": "C", "stock_price": 250.9, "utc_time": 1773428520000}, {"instrument": "AAPL", "mid_signal": 24249, "gamma_signal": -14565, "vega_signal": -2617, "option_type": "P", "stock_price": 250.9, "utc_time": 1773428520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.9, "utc_time": 1773428525000}, {"instrument": "AAPL", "mid_signal": -2423, "gamma_signal": 1308, "vega_signal": 395, "option_type": "P", "stock_price": 250.93, "utc_time": 1773428525000}, {"instrument": "AAPL", "mid_signal": 173017, "gamma_signal": 33500, "vega_signal": 5401, "option_type": "C", "stock_price": 250.97, "utc_time": 1773428530000}, {"instrument": "AAPL", "mid_signal": 7276, "gamma_signal": -4370, "vega_signal": -785, "option_type": "P", "stock_price": 250.97, "utc_time": 1773428530000}, {"instrument": "AAPL", "mid_signal": 17302, "gamma_signal": 3350, "vega_signal": 540, "option_type": "C", "stock_price": 250.95, "utc_time": 1773428535000}, {"instrument": "AAPL", "mid_signal": 9702, "gamma_signal": -5828, "vega_signal": -1047, "option_type": "P", "stock_price": 250.97, "utc_time": 1773428535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.95, "utc_time": 1773428540000}, {"instrument": "AAPL", "mid_signal": -2425, "gamma_signal": 1457, "vega_signal": 262, "option_type": "P", "stock_price": 250.95, "utc_time": 1773428540000}, {"instrument": "AAPL", "mid_signal": -6055101, "gamma_signal": -1172423, "vega_signal": -189011, "option_type": "C", "stock_price": 250.95, "utc_time": 1773428545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.95, "utc_time": 1773428545000}, {"instrument": "AAPL", "mid_signal": 5640, "gamma_signal": 4177, "vega_signal": 649, "option_type": "C", "stock_price": 250.88, "utc_time": 1773428550000}, {"instrument": "AAPL", "mid_signal": 24247, "gamma_signal": -14564, "vega_signal": -2617, "option_type": "P", "stock_price": 250.88, "utc_time": 1773428550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.88, "utc_time": 1773428555000}, {"instrument": "AAPL", "mid_signal": -2425, "gamma_signal": 1456, "vega_signal": 262, "option_type": "P", "stock_price": 250.88, "utc_time": 1773428555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.88, "utc_time": 1773428560000}, {"instrument": "AAPL", "mid_signal": -4849, "gamma_signal": 2913, "vega_signal": 523, "option_type": "P", "stock_price": 250.85, "utc_time": 1773428560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.85, "utc_time": 1773428565000}, {"instrument": "AAPL", "mid_signal": -26673, "gamma_signal": 11304, "vega_signal": 1735, "option_type": "P", "stock_price": 250.85, "utc_time": 1773428565000}, {"instrument": "AAPL", "mid_signal": -593606, "gamma_signal": -49171, "vega_signal": -9967, "option_type": "C", "stock_price": 250.85, "utc_time": 1773428570000}, {"instrument": "AAPL", "mid_signal": 7023, "gamma_signal": -1630, "vega_signal": -12, "option_type": "P", "stock_price": 250.85, "utc_time": 1773428570000}, {"instrument": "AAPL", "mid_signal": -17236, "gamma_signal": -3310, "vega_signal": -529, "option_type": "C", "stock_price": 250.82, "utc_time": 1773428575000}, {"instrument": "AAPL", "mid_signal": 10094, "gamma_signal": -4876, "vega_signal": -798, "option_type": "P", "stock_price": 250.85, "utc_time": 1773428575000}, {"instrument": "AAPL", "mid_signal": -842900, "gamma_signal": -165837, "vega_signal": -26654, "option_type": "C", "stock_price": 250.82, "utc_time": 1773428580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.82, "utc_time": 1773428580000}, {"instrument": "AAPL", "mid_signal": 657070, "gamma_signal": 127226, "vega_signal": 20511, "option_type": "C", "stock_price": 250.82, "utc_time": 1773428585000}, {"instrument": "AAPL", "mid_signal": -5245, "gamma_signal": 1964, "vega_signal": 274, "option_type": "P", "stock_price": 250.82, "utc_time": 1773428585000}, {"instrument": "AAPL", "mid_signal": -34587, "gamma_signal": -6697, "vega_signal": -1080, "option_type": "C", "stock_price": 250.85, "utc_time": 1773428590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.85, "utc_time": 1773428590000}, {"instrument": "AAPL", "mid_signal": -172934, "gamma_signal": -33484, "vega_signal": -5398, "option_type": "C", "stock_price": 250.85, "utc_time": 1773428595000}, {"instrument": "AAPL", "mid_signal": -10492, "gamma_signal": 3928, "vega_signal": 549, "option_type": "P", "stock_price": 250.88, "utc_time": 1773428595000}, {"instrument": "AAPL", "mid_signal": 34591, "gamma_signal": 6698, "vega_signal": 1080, "option_type": "C", "stock_price": 250.88, "utc_time": 1773428600000}, {"instrument": "AAPL", "mid_signal": 24652, "gamma_signal": -8081, "vega_signal": -1323, "option_type": "P", "stock_price": 250.88, "utc_time": 1773428600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.87, "utc_time": 1773428605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.87, "utc_time": 1773428605000}, {"instrument": "AAPL", "mid_signal": 38966, "gamma_signal": 4914, "vega_signal": 874, "option_type": "C", "stock_price": 250.87, "utc_time": 1773428610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.87, "utc_time": 1773428610000}, {"instrument": "AAPL", "mid_signal": -2189000, "gamma_signal": -158098, "vega_signal": -33732, "option_type": "C", "stock_price": 250.85, "utc_time": 1773428615000}, {"instrument": "AAPL", "mid_signal": 49694, "gamma_signal": -20748, "vega_signal": -3442, "option_type": "P", "stock_price": 250.87, "utc_time": 1773428615000}, {"instrument": "AAPL", "mid_signal": -484177, "gamma_signal": -93749, "vega_signal": -15114, "option_type": "C", "stock_price": 250.84, "utc_time": 1773428620000}, {"instrument": "AAPL", "mid_signal": -4849, "gamma_signal": 2913, "vega_signal": 523, "option_type": "P", "stock_price": 250.85, "utc_time": 1773428620000}, {"instrument": "AAPL", "mid_signal": 4376, "gamma_signal": -1784, "vega_signal": -206, "option_type": "C", "stock_price": 250.88, "utc_time": 1773428625000}, {"instrument": "AAPL", "mid_signal": -14951, "gamma_signal": 2255, "vega_signal": 276, "option_type": "P", "stock_price": 250.84, "utc_time": 1773428625000}, {"instrument": "AAPL", "mid_signal": 432231, "gamma_signal": 83691, "vega_signal": 13492, "option_type": "C", "stock_price": 250.79, "utc_time": 1773428630000}, {"instrument": "AAPL", "mid_signal": -397934, "gamma_signal": 112080, "vega_signal": 17435, "option_type": "P", "stock_price": 250.79, "utc_time": 1773428630000}, {"instrument": "AAPL", "mid_signal": -516840, "gamma_signal": -99045, "vega_signal": -15976, "option_type": "C", "stock_price": 250.82, "utc_time": 1773428635000}, {"instrument": "AAPL", "mid_signal": -17373, "gamma_signal": 3711, "vega_signal": 537, "option_type": "P", "stock_price": 250.82, "utc_time": 1773428635000}, {"instrument": "AAPL", "mid_signal": 17291, "gamma_signal": 3348, "vega_signal": 540, "option_type": "C", "stock_price": 250.82, "utc_time": 1773428640000}, {"instrument": "AAPL", "mid_signal": 7272, "gamma_signal": -4368, "vega_signal": -785, "option_type": "P", "stock_price": 250.82, "utc_time": 1773428640000}, {"instrument": "AAPL", "mid_signal": -2334329, "gamma_signal": -451986, "vega_signal": -72867, "option_type": "C", "stock_price": 250.82, "utc_time": 1773428645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.82, "utc_time": 1773428645000}, {"instrument": "AAPL", "mid_signal": 2075, "gamma_signal": 1496, "vega_signal": 375, "option_type": "C", "stock_price": 250.75, "utc_time": 1773428650000}, {"instrument": "AAPL", "mid_signal": 7555, "gamma_signal": 705, "vega_signal": 2, "option_type": "P", "stock_price": 250.75, "utc_time": 1773428650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.75, "utc_time": 1773428655000}, {"instrument": "AAPL", "mid_signal": -2423, "gamma_signal": 1456, "vega_signal": 262, "option_type": "P", "stock_price": 250.75, "utc_time": 1773428655000}, {"instrument": "AAPL", "mid_signal": 60650, "gamma_signal": 21570, "vega_signal": 3339, "option_type": "C", "stock_price": 250.8, "utc_time": 1773428660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.75, "utc_time": 1773428660000}, {"instrument": "AAPL", "mid_signal": -207479, "gamma_signal": -40173, "vega_signal": -6477, "option_type": "C", "stock_price": 250.8, "utc_time": 1773428665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.8, "utc_time": 1773428665000}, {"instrument": "AAPL", "mid_signal": -1002817, "gamma_signal": -194171, "vega_signal": -31303, "option_type": "C", "stock_price": 250.8, "utc_time": 1773428670000}, {"instrument": "AAPL", "mid_signal": -773, "gamma_signal": 468, "vega_signal": 119, "option_type": "P", "stock_price": 250.8, "utc_time": 1773428670000}, {"instrument": "AAPL", "mid_signal": 377052, "gamma_signal": 81535, "vega_signal": 12956, "option_type": "C", "stock_price": 250.78, "utc_time": 1773428675000}, {"instrument": "AAPL", "mid_signal": -24237, "gamma_signal": 14558, "vega_signal": 2616, "option_type": "P", "stock_price": 250.78, "utc_time": 1773428675000}, {"instrument": "AAPL", "mid_signal": -34576, "gamma_signal": -6695, "vega_signal": -1079, "option_type": "C", "stock_price": 250.77, "utc_time": 1773428680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.78, "utc_time": 1773428680000}, {"instrument": "AAPL", "mid_signal": -60787, "gamma_signal": 4005, "vega_signal": 156, "option_type": "C", "stock_price": 250.7, "utc_time": 1773428685000}, {"instrument": "AAPL", "mid_signal": -22202, "gamma_signal": 12150, "vega_signal": 2105, "option_type": "P", "stock_price": 250.7, "utc_time": 1773428685000}, {"instrument": "AAPL", "mid_signal": -129100, "gamma_signal": -51288, "vega_signal": -7453, "option_type": "C", "stock_price": 250.7, "utc_time": 1773428690000}, {"instrument": "AAPL", "mid_signal": 24232, "gamma_signal": -14555, "vega_signal": -2616, "option_type": "P", "stock_price": 250.72, "utc_time": 1773428690000}, {"instrument": "AAPL", "mid_signal": -99124, "gamma_signal": -32339, "vega_signal": -4806, "option_type": "C", "stock_price": 250.72, "utc_time": 1773428695000}, {"instrument": "AAPL", "mid_signal": 52270, "gamma_signal": -7464, "vega_signal": -1331, "option_type": "P", "stock_price": 250.72, "utc_time": 1773428695000}, {"instrument": "AAPL", "mid_signal": -602045, "gamma_signal": -45580, "vega_signal": -9550, "option_type": "C", "stock_price": 250.72, "utc_time": 1773428700000}, {"instrument": "AAPL", "mid_signal": -41590, "gamma_signal": 23795, "vega_signal": 4198, "option_type": "P", "stock_price": 250.72, "utc_time": 1773428700000}, {"instrument": "AAPL", "mid_signal": 864015, "gamma_signal": 167296, "vega_signal": 26970, "option_type": "C", "stock_price": 250.66, "utc_time": 1773428705000}, {"instrument": "AAPL", "mid_signal": 289916, "gamma_signal": -176514, "vega_signal": -31876, "option_type": "P", "stock_price": 250.66, "utc_time": 1773428705000}, {"instrument": "AAPL", "mid_signal": 4372, "gamma_signal": -1782, "vega_signal": -206, "option_type": "C", "stock_price": 250.66, "utc_time": 1773428710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.66, "utc_time": 1773428710000}, {"instrument": "AAPL", "mid_signal": -172803, "gamma_signal": -33459, "vega_signal": -5394, "option_type": "C", "stock_price": 250.66, "utc_time": 1773428715000}, {"instrument": "AAPL", "mid_signal": 290310, "gamma_signal": -175564, "vega_signal": -31627, "option_type": "P", "stock_price": 250.61, "utc_time": 1773428715000}, {"instrument": "AAPL", "mid_signal": -1986254, "gamma_signal": -384318, "vega_signal": -61910, "option_type": "C", "stock_price": 250.63, "utc_time": 1773428720000}, {"instrument": "AAPL", "mid_signal": 26705, "gamma_signal": -15961, "vega_signal": -2007, "option_type": "P", "stock_price": 250.63, "utc_time": 1773428720000}, {"instrument": "AAPL", "mid_signal": 22549, "gamma_signal": 879, "vega_signal": 269, "option_type": "C", "stock_price": 250.63, "utc_time": 1773428725000}, {"instrument": "AAPL", "mid_signal": 123945, "gamma_signal": -27409, "vega_signal": -4019, "option_type": "P", "stock_price": 250.63, "utc_time": 1773428725000}, {"instrument": "AAPL", "mid_signal": -51835, "gamma_signal": -10037, "vega_signal": -1618, "option_type": "C", "stock_price": 250.64, "utc_time": 1773428730000}, {"instrument": "AAPL", "mid_signal": 249902, "gamma_signal": -148921, "vega_signal": -26683, "option_type": "P", "stock_price": 250.64, "utc_time": 1773428730000}, {"instrument": "AAPL", "mid_signal": -4364566, "gamma_signal": -319421, "vega_signal": -67802, "option_type": "C", "stock_price": 250.63, "utc_time": 1773428735000}, {"instrument": "AAPL", "mid_signal": -4318, "gamma_signal": 5944, "vega_signal": 1793, "option_type": "P", "stock_price": 250.63, "utc_time": 1773428735000}, {"instrument": "AAPL", "mid_signal": 216570, "gamma_signal": 15641, "vega_signal": 3337, "option_type": "C", "stock_price": 250.71, "utc_time": 1773428740000}, {"instrument": "AAPL", "mid_signal": 7664, "gamma_signal": -3417, "vega_signal": -536, "option_type": "P", "stock_price": 250.65, "utc_time": 1773428740000}, {"instrument": "AAPL", "mid_signal": 21936, "gamma_signal": 1759, "vega_signal": 378, "option_type": "C", "stock_price": 250.74, "utc_time": 1773428745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.71, "utc_time": 1773428745000}, {"instrument": "AAPL", "mid_signal": 151199, "gamma_signal": 31905, "vega_signal": 5062, "option_type": "C", "stock_price": 250.74, "utc_time": 1773428750000}, {"instrument": "AAPL", "mid_signal": -7667, "gamma_signal": 3419, "vega_signal": 536, "option_type": "P", "stock_price": 250.74, "utc_time": 1773428750000}, {"instrument": "AAPL", "mid_signal": 1815010, "gamma_signal": 351433, "vega_signal": 56656, "option_type": "C", "stock_price": 250.74, "utc_time": 1773428755000}, {"instrument": "AAPL", "mid_signal": 4847, "gamma_signal": -2911, "vega_signal": -523, "option_type": "P", "stock_price": 250.73, "utc_time": 1773428755000}, {"instrument": "AAPL", "mid_signal": 138281, "gamma_signal": 26775, "vega_signal": 4316, "option_type": "C", "stock_price": 250.73, "utc_time": 1773428760000}, {"instrument": "AAPL", "mid_signal": -42067, "gamma_signal": 11814, "vega_signal": 1874, "option_type": "P", "stock_price": 250.73, "utc_time": 1773428760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.69, "utc_time": 1773428765000}, {"instrument": "AAPL", "mid_signal": 9692, "gamma_signal": -5822, "vega_signal": -1046, "option_type": "P", "stock_price": 250.7, "utc_time": 1773428765000}, {"instrument": "AAPL", "mid_signal": 69801, "gamma_signal": 56143, "vega_signal": 8107, "option_type": "C", "stock_price": 250.7, "utc_time": 1773428770000}, {"instrument": "AAPL", "mid_signal": 76654, "gamma_signal": -34180, "vega_signal": -5358, "option_type": "P", "stock_price": 250.7, "utc_time": 1773428770000}, {"instrument": "AAPL", "mid_signal": 110629, "gamma_signal": 30943, "vega_signal": 4796, "option_type": "C", "stock_price": 250.74, "utc_time": 1773428775000}, {"instrument": "AAPL", "mid_signal": 50884, "gamma_signal": -30564, "vega_signal": -5492, "option_type": "P", "stock_price": 250.72, "utc_time": 1773428775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.74, "utc_time": 1773428780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.74, "utc_time": 1773428780000}, {"instrument": "AAPL", "mid_signal": 78121, "gamma_signal": 36443, "vega_signal": 5403, "option_type": "C", "stock_price": 250.74, "utc_time": 1773428785000}, {"instrument": "AAPL", "mid_signal": 34331, "gamma_signal": -13899, "vega_signal": -2368, "option_type": "P", "stock_price": 250.74, "utc_time": 1773428785000}, {"instrument": "AAPL", "mid_signal": 64986, "gamma_signal": 4694, "vega_signal": 1001, "option_type": "C", "stock_price": 250.77, "utc_time": 1773428790000}, {"instrument": "AAPL", "mid_signal": 2424, "gamma_signal": -1456, "vega_signal": -262, "option_type": "P", "stock_price": 250.77, "utc_time": 1773428790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.77, "utc_time": 1773428795000}, {"instrument": "AAPL", "mid_signal": -4074, "gamma_signal": 2444, "vega_signal": 405, "option_type": "P", "stock_price": 250.735, "utc_time": 1773428795000}, {"instrument": "AAPL", "mid_signal": 138291, "gamma_signal": 26777, "vega_signal": 4317, "option_type": "C", "stock_price": 250.75, "utc_time": 1773428800000}, {"instrument": "AAPL", "mid_signal": 7270, "gamma_signal": -4367, "vega_signal": -785, "option_type": "P", "stock_price": 250.75, "utc_time": 1773428800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.75, "utc_time": 1773428805000}, {"instrument": "AAPL", "mid_signal": 20960, "gamma_signal": -13380, "vega_signal": -2142, "option_type": "P", "stock_price": 250.67, "utc_time": 1773428805000}, {"instrument": "AAPL", "mid_signal": 7810, "gamma_signal": 3643, "vega_signal": 540, "option_type": "C", "stock_price": 250.68, "utc_time": 1773428810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.68, "utc_time": 1773428810000}, {"instrument": "AAPL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.68, "utc_time": 1773428815000}, {"instrument": "AAPL", "mid_signal": -62997, "gamma_signal": 37840, "vega_signal": 6800, "option_type": "P", "stock_price": 250.68, "utc_time": 1773428815000}, {"instrument": "AAPL", "mid_signal": -141162, "gamma_signal": -2595, "vega_signal": -1073, "option_type": "C", "stock_price": 250.6, "utc_time": 1773428820000}, {"instrument": "AAPL", "mid_signal": -99634, "gamma_signal": 44427, "vega_signal": 6964, "option_type": "P", "stock_price": 250.58, "utc_time": 1773428820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.58, "utc_time": 1773428825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.58, "utc_time": 1773428825000}, {"instrument": "AAPL", "mid_signal": -34552, "gamma_signal": -6690, "vega_signal": -1079, "option_type": "C", "stock_price": 250.6, "utc_time": 1773428830000}, {"instrument": "AAPL", "mid_signal": -836, "gamma_signal": 5245, "vega_signal": 1256, "option_type": "P", "stock_price": 250.57, "utc_time": 1773428830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.57, "utc_time": 1773428835000}, {"instrument": "AAPL", "mid_signal": -3613, "gamma_signal": -1387, "vega_signal": -484, "option_type": "P", "stock_price": 250.6, "utc_time": 1773428835000}, {"instrument": "AAPL", "mid_signal": -714223, "gamma_signal": -51584, "vega_signal": -11006, "option_type": "C", "stock_price": 250.55, "utc_time": 1773428840000}, {"instrument": "AAPL", "mid_signal": 49729, "gamma_signal": -21693, "vega_signal": -3420, "option_type": "P", "stock_price": 250.58, "utc_time": 1773428840000}, {"instrument": "AAPL", "mid_signal": -21646, "gamma_signal": -1563, "vega_signal": -334, "option_type": "C", "stock_price": 250.58, "utc_time": 1773428845000}, {"instrument": "AAPL", "mid_signal": -2422, "gamma_signal": 1455, "vega_signal": 261, "option_type": "P", "stock_price": 250.58, "utc_time": 1773428845000}, {"instrument": "AAPL", "mid_signal": -1727823, "gamma_signal": -334551, "vega_signal": -53934, "option_type": "C", "stock_price": 250.63, "utc_time": 1773428850000}, {"instrument": "AAPL", "mid_signal": 398, "gamma_signal": 947, "vega_signal": 249, "option_type": "P", "stock_price": 250.62, "utc_time": 1773428850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.63, "utc_time": 1773428855000}, {"instrument": "AAPL", "mid_signal": 62549, "gamma_signal": -31640, "vega_signal": -5294, "option_type": "P", "stock_price": 250.67, "utc_time": 1773428855000}, {"instrument": "AAPL", "mid_signal": -862102, "gamma_signal": -165898, "vega_signal": -26753, "option_type": "C", "stock_price": 250.65, "utc_time": 1773428860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.67, "utc_time": 1773428860000}, {"instrument": "AAPL", "mid_signal": -863980, "gamma_signal": -167289, "vega_signal": -26969, "option_type": "C", "stock_price": 250.65, "utc_time": 1773428865000}, {"instrument": "AAPL", "mid_signal": -2422, "gamma_signal": 1455, "vega_signal": 261, "option_type": "P", "stock_price": 250.65, "utc_time": 1773428865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.65, "utc_time": 1773428870000}, {"instrument": "AAPL", "mid_signal": 4844, "gamma_signal": -2909, "vega_signal": -523, "option_type": "P", "stock_price": 250.59, "utc_time": 1773428870000}, {"instrument": "AAPL", "mid_signal": -1762098, "gamma_signal": -341188, "vega_signal": -55004, "option_type": "C", "stock_price": 250.59, "utc_time": 1773428875000}, {"instrument": "AAPL", "mid_signal": 7266, "gamma_signal": -4364, "vega_signal": -784, "option_type": "P", "stock_price": 250.59, "utc_time": 1773428875000}, {"instrument": "AAPL", "mid_signal": -17281, "gamma_signal": -3346, "vega_signal": -539, "option_type": "C", "stock_price": 250.67, "utc_time": 1773428880000}, {"instrument": "AAPL", "mid_signal": -75085, "gamma_signal": 45101, "vega_signal": 8105, "option_type": "P", "stock_price": 250.61, "utc_time": 1773428880000}, {"instrument": "AAPL", "mid_signal": -189874, "gamma_signal": -47281, "vega_signal": -7296, "option_type": "C", "stock_price": 250.76, "utc_time": 1773428885000}, {"instrument": "AAPL", "mid_signal": 172071, "gamma_signal": -103356, "vega_signal": -18573, "option_type": "P", "stock_price": 250.76, "utc_time": 1773428885000}, {"instrument": "AAPL", "mid_signal": 21667, "gamma_signal": 1565, "vega_signal": 334, "option_type": "C", "stock_price": 250.83, "utc_time": 1773428890000}, {"instrument": "AAPL", "mid_signal": -24235, "gamma_signal": 14557, "vega_signal": 2616, "option_type": "P", "stock_price": 250.76, "utc_time": 1773428890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.83, "utc_time": 1773428895000}, {"instrument": "AAPL", "mid_signal": 48488, "gamma_signal": -29125, "vega_signal": -5234, "option_type": "P", "stock_price": 250.85, "utc_time": 1773428895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.78, "utc_time": 1773428900000}, {"instrument": "AAPL", "mid_signal": 9697, "gamma_signal": -5824, "vega_signal": -1047, "option_type": "P", "stock_price": 250.82, "utc_time": 1773428900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.82, "utc_time": 1773428905000}, {"instrument": "AAPL", "mid_signal": -160417, "gamma_signal": 95169, "vega_signal": 17023, "option_type": "P", "stock_price": 250.86, "utc_time": 1773428905000}, {"instrument": "AAPL", "mid_signal": 170647, "gamma_signal": 26178, "vega_signal": 4457, "option_type": "C", "stock_price": 250.85, "utc_time": 1773428910000}, {"instrument": "AAPL", "mid_signal": -40175, "gamma_signal": 187, "vega_signal": 23, "option_type": "P", "stock_price": 250.85, "utc_time": 1773428910000}, {"instrument": "AAPL", "mid_signal": 21669, "gamma_signal": 1565, "vega_signal": 334, "option_type": "C", "stock_price": 250.85, "utc_time": 1773428915000}, {"instrument": "AAPL", "mid_signal": 4849, "gamma_signal": -2913, "vega_signal": -523, "option_type": "P", "stock_price": 250.85, "utc_time": 1773428915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.85, "utc_time": 1773428920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.85, "utc_time": 1773428920000}, {"instrument": "AAPL", "mid_signal": 26045, "gamma_signal": -219, "vega_signal": 128, "option_type": "C", "stock_price": 250.88, "utc_time": 1773428925000}, {"instrument": "AAPL", "mid_signal": 26670, "gamma_signal": -16019, "vega_signal": -2879, "option_type": "P", "stock_price": 250.86, "utc_time": 1773428925000}, {"instrument": "AAPL", "mid_signal": -86486, "gamma_signal": -16746, "vega_signal": -2700, "option_type": "C", "stock_price": 250.905, "utc_time": 1773428930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.91, "utc_time": 1773428930000}, {"instrument": "AAPL", "mid_signal": 21674, "gamma_signal": 1565, "vega_signal": 334, "option_type": "C", "stock_price": 250.905, "utc_time": 1773428935000}, {"instrument": "AAPL", "mid_signal": 12125, "gamma_signal": -7283, "vega_signal": -1309, "option_type": "P", "stock_price": 250.905, "utc_time": 1773428935000}, {"instrument": "AAPL", "mid_signal": 345944, "gamma_signal": 66984, "vega_signal": 10799, "option_type": "C", "stock_price": 250.905, "utc_time": 1773428940000}, {"instrument": "AAPL", "mid_signal": -12522, "gamma_signal": 6334, "vega_signal": 1060, "option_type": "P", "stock_price": 250.905, "utc_time": 1773428940000}, {"instrument": "AAPL", "mid_signal": -21119, "gamma_signal": -1131, "vega_signal": -254, "option_type": "C", "stock_price": 250.89, "utc_time": 1773428945000}, {"instrument": "AAPL", "mid_signal": -4850, "gamma_signal": 2913, "vega_signal": 523, "option_type": "P", "stock_price": 250.89, "utc_time": 1773428945000}, {"instrument": "AAPL", "mid_signal": -17293, "gamma_signal": -3348, "vega_signal": -540, "option_type": "C", "stock_price": 250.85, "utc_time": 1773428950000}, {"instrument": "AAPL", "mid_signal": 4849, "gamma_signal": -2913, "vega_signal": -523, "option_type": "P", "stock_price": 250.87, "utc_time": 1773428950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.87, "utc_time": 1773428955000}, {"instrument": "AAPL", "mid_signal": 52137, "gamma_signal": -11135, "vega_signal": -1612, "option_type": "P", "stock_price": 250.9, "utc_time": 1773428955000}, {"instrument": "AAPL", "mid_signal": 17293, "gamma_signal": 3348, "vega_signal": 540, "option_type": "C", "stock_price": 250.85, "utc_time": 1773428960000}, {"instrument": "AAPL", "mid_signal": -2425, "gamma_signal": 1457, "vega_signal": 262, "option_type": "P", "stock_price": 250.9, "utc_time": 1773428960000}, {"instrument": "AAPL", "mid_signal": 51935, "gamma_signal": -1602, "vega_signal": 146, "option_type": "C", "stock_price": 250.97, "utc_time": 1773428965000}, {"instrument": "AAPL", "mid_signal": -842, "gamma_signal": 536, "vega_signal": 114, "option_type": "P", "stock_price": 250.97, "utc_time": 1773428965000}, {"instrument": "AAPL", "mid_signal": 216348, "gamma_signal": 36628, "vega_signal": 6068, "option_type": "C", "stock_price": 250.91, "utc_time": 1773428970000}, {"instrument": "AAPL", "mid_signal": 2426, "gamma_signal": -1457, "vega_signal": -262, "option_type": "P", "stock_price": 250.97, "utc_time": 1773428970000}, {"instrument": "AAPL", "mid_signal": 1293457, "gamma_signal": 253078, "vega_signal": 40718, "option_type": "C", "stock_price": 251.01, "utc_time": 1773428975000}, {"instrument": "AAPL", "mid_signal": 521599, "gamma_signal": -111401, "vega_signal": -16130, "option_type": "P", "stock_price": 251.01, "utc_time": 1773428975000}, {"instrument": "AAPL", "mid_signal": 7821, "gamma_signal": 3649, "vega_signal": 541, "option_type": "C", "stock_price": 251.04, "utc_time": 1773428980000}, {"instrument": "AAPL", "mid_signal": 9266, "gamma_signal": -5903, "vega_signal": -1256, "option_type": "P", "stock_price": 251.04, "utc_time": 1773428980000}, {"instrument": "AAPL", "mid_signal": 17308, "gamma_signal": 3351, "vega_signal": 540, "option_type": "C", "stock_price": 251.06, "utc_time": 1773428985000}, {"instrument": "AAPL", "mid_signal": -2426, "gamma_signal": 1457, "vega_signal": 262, "option_type": "P", "stock_price": 251.04, "utc_time": 1773428985000}, {"instrument": "AAPL", "mid_signal": 4303303, "gamma_signal": 326860, "vega_signal": 68422, "option_type": "C", "stock_price": 251.06, "utc_time": 1773428990000}, {"instrument": "AAPL", "mid_signal": 7279, "gamma_signal": -4372, "vega_signal": -786, "option_type": "P", "stock_price": 251.06, "utc_time": 1773428990000}, {"instrument": "AAPL", "mid_signal": 216872, "gamma_signal": 15663, "vega_signal": 3342, "option_type": "C", "stock_price": 251.06, "utc_time": 1773428995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.06, "utc_time": 1773428995000}, {"instrument": "AAPL", "mid_signal": 238559, "gamma_signal": 17230, "vega_signal": 3676, "option_type": "C", "stock_price": 251.06, "utc_time": 1773429000000}, {"instrument": "AAPL", "mid_signal": 21838, "gamma_signal": -13117, "vega_signal": -2357, "option_type": "P", "stock_price": 251.06, "utc_time": 1773429000000}, {"instrument": "AAPL", "mid_signal": 2229794, "gamma_signal": 196667, "vega_signal": 39710, "option_type": "C", "stock_price": 251.09, "utc_time": 1773429005000}, {"instrument": "AAPL", "mid_signal": 7280, "gamma_signal": -4373, "vega_signal": -786, "option_type": "P", "stock_price": 251.09, "utc_time": 1773429005000}, {"instrument": "AAPL", "mid_signal": 66756, "gamma_signal": 16589, "vega_signal": 2585, "option_type": "C", "stock_price": 251.15, "utc_time": 1773429010000}, {"instrument": "AAPL", "mid_signal": -2917, "gamma_signal": 1781, "vega_signal": 321, "option_type": "P", "stock_price": 251.15, "utc_time": 1773429010000}, {"instrument": "AAPL", "mid_signal": 121188, "gamma_signal": 23465, "vega_signal": 3783, "option_type": "C", "stock_price": 251.12, "utc_time": 1773429015000}, {"instrument": "AAPL", "mid_signal": -61428, "gamma_signal": 27391, "vega_signal": 4294, "option_type": "P", "stock_price": 251.12, "utc_time": 1773429015000}, {"instrument": "AAPL", "mid_signal": 133215, "gamma_signal": 29288, "vega_signal": 4594, "option_type": "C", "stock_price": 251.12, "utc_time": 1773429020000}, {"instrument": "AAPL", "mid_signal": 262119, "gamma_signal": -157445, "vega_signal": -28293, "option_type": "P", "stock_price": 251.12, "utc_time": 1773429020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.12, "utc_time": 1773429025000}, {"instrument": "AAPL", "mid_signal": -12135, "gamma_signal": 7289, "vega_signal": 1310, "option_type": "P", "stock_price": 251.12, "utc_time": 1773429025000}, {"instrument": "AAPL", "mid_signal": -21692, "gamma_signal": -1567, "vega_signal": -334, "option_type": "C", "stock_price": 251.12, "utc_time": 1773429030000}, {"instrument": "AAPL", "mid_signal": -17394, "gamma_signal": 3715, "vega_signal": 538, "option_type": "P", "stock_price": 251.12, "utc_time": 1773429030000}, {"instrument": "AAPL", "mid_signal": -17304, "gamma_signal": -3350, "vega_signal": -540, "option_type": "C", "stock_price": 251, "utc_time": 1773429035000}, {"instrument": "AAPL", "mid_signal": -17386, "gamma_signal": 3713, "vega_signal": 538, "option_type": "P", "stock_price": 251, "utc_time": 1773429035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251, "utc_time": 1773429040000}, {"instrument": "AAPL", "mid_signal": -12131, "gamma_signal": 7287, "vega_signal": 1309, "option_type": "P", "stock_price": 251.04, "utc_time": 1773429040000}, {"instrument": "AAPL", "mid_signal": -34621, "gamma_signal": -6704, "vega_signal": -1081, "option_type": "C", "stock_price": 251.1, "utc_time": 1773429045000}, {"instrument": "AAPL", "mid_signal": 2427, "gamma_signal": -1458, "vega_signal": -262, "option_type": "P", "stock_price": 251.07, "utc_time": 1773429045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.07, "utc_time": 1773429050000}, {"instrument": "AAPL", "mid_signal": 9706, "gamma_signal": -5830, "vega_signal": -1048, "option_type": "P", "stock_price": 251.07, "utc_time": 1773429050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.07, "utc_time": 1773429055000}, {"instrument": "AAPL", "mid_signal": -2427, "gamma_signal": 1458, "vega_signal": 262, "option_type": "P", "stock_price": 251.08, "utc_time": 1773429055000}, {"instrument": "AAPL", "mid_signal": 51926, "gamma_signal": 10054, "vega_signal": 1621, "option_type": "C", "stock_price": 251.07, "utc_time": 1773429060000}, {"instrument": "AAPL", "mid_signal": 2427, "gamma_signal": -1458, "vega_signal": -262, "option_type": "P", "stock_price": 251.08, "utc_time": 1773429060000}, {"instrument": "AAPL", "mid_signal": -17309, "gamma_signal": -3351, "vega_signal": -540, "option_type": "C", "stock_price": 251.07, "utc_time": 1773429065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.07, "utc_time": 1773429065000}, {"instrument": "AAPL", "mid_signal": -86742, "gamma_signal": -6265, "vega_signal": -1337, "option_type": "C", "stock_price": 251.04, "utc_time": 1773429070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.04, "utc_time": 1773429070000}, {"instrument": "AAPL", "mid_signal": -34613, "gamma_signal": -6702, "vega_signal": -1080, "option_type": "C", "stock_price": 251.04, "utc_time": 1773429075000}, {"instrument": "AAPL", "mid_signal": 14558, "gamma_signal": -8744, "vega_signal": -1571, "option_type": "P", "stock_price": 251.04, "utc_time": 1773429075000}, {"instrument": "AAPL", "mid_signal": 173079, "gamma_signal": 33512, "vega_signal": 5403, "option_type": "C", "stock_price": 251.06, "utc_time": 1773429080000}, {"instrument": "AAPL", "mid_signal": -4853, "gamma_signal": 2915, "vega_signal": 524, "option_type": "P", "stock_price": 251.06, "utc_time": 1773429080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.06, "utc_time": 1773429085000}, {"instrument": "AAPL", "mid_signal": 21838, "gamma_signal": -13117, "vega_signal": -2357, "option_type": "P", "stock_price": 251.06, "utc_time": 1773429085000}, {"instrument": "AAPL", "mid_signal": 7820, "gamma_signal": 3648, "vega_signal": 541, "option_type": "C", "stock_price": 251, "utc_time": 1773429090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.06, "utc_time": 1773429090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.03, "utc_time": 1773429095000}, {"instrument": "AAPL", "mid_signal": 4853, "gamma_signal": -2915, "vega_signal": -524, "option_type": "P", "stock_price": 251.08, "utc_time": 1773429095000}, {"instrument": "AAPL", "mid_signal": -21692, "gamma_signal": -1567, "vega_signal": -334, "option_type": "C", "stock_price": 251.12, "utc_time": 1773429100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.12, "utc_time": 1773429100000}, {"instrument": "AAPL", "mid_signal": -1709781, "gamma_signal": -333691, "vega_signal": -53714, "option_type": "C", "stock_price": 251.16, "utc_time": 1773429105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.12, "utc_time": 1773429105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.14, "utc_time": 1773429110000}, {"instrument": "AAPL", "mid_signal": -12136, "gamma_signal": 7290, "vega_signal": 1310, "option_type": "P", "stock_price": 251.14, "utc_time": 1773429110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.14, "utc_time": 1773429115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.14, "utc_time": 1773429115000}, {"instrument": "AAPL", "mid_signal": 17313, "gamma_signal": 3352, "vega_signal": 540, "option_type": "C", "stock_price": 251.13, "utc_time": 1773429120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.12, "utc_time": 1773429120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.15, "utc_time": 1773429125000}, {"instrument": "AAPL", "mid_signal": -9708, "gamma_signal": 5831, "vega_signal": 1048, "option_type": "P", "stock_price": 251.11, "utc_time": 1773429125000}, {"instrument": "AAPL", "mid_signal": 21692, "gamma_signal": 1567, "vega_signal": 334, "option_type": "C", "stock_price": 251.11, "utc_time": 1773429130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.11, "utc_time": 1773429130000}, {"instrument": "AAPL", "mid_signal": -103860, "gamma_signal": -20110, "vega_signal": -3242, "option_type": "C", "stock_price": 251.09, "utc_time": 1773429135000}, {"instrument": "AAPL", "mid_signal": -26694, "gamma_signal": 16034, "vega_signal": 2881, "option_type": "P", "stock_price": 251.09, "utc_time": 1773429135000}, {"instrument": "AAPL", "mid_signal": -86550, "gamma_signal": -16758, "vega_signal": -2702, "option_type": "C", "stock_price": 251.09, "utc_time": 1773429140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.09, "utc_time": 1773429140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.09, "utc_time": 1773429145000}, {"instrument": "AAPL", "mid_signal": 4853, "gamma_signal": -2915, "vega_signal": -524, "option_type": "P", "stock_price": 251.04, "utc_time": 1773429145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.06, "utc_time": 1773429150000}, {"instrument": "AAPL", "mid_signal": 121342, "gamma_signal": -72885, "vega_signal": -13097, "option_type": "P", "stock_price": 251.1, "utc_time": 1773429150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.11, "utc_time": 1773429155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.11, "utc_time": 1773429155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.12, "utc_time": 1773429160000}, {"instrument": "AAPL", "mid_signal": -843, "gamma_signal": 537, "vega_signal": 114, "option_type": "P", "stock_price": 251.13, "utc_time": 1773429160000}, {"instrument": "AAPL", "mid_signal": -3410609, "gamma_signal": -660382, "vega_signal": -106463, "option_type": "C", "stock_price": 251.09, "utc_time": 1773429165000}, {"instrument": "AAPL", "mid_signal": 7677, "gamma_signal": -3423, "vega_signal": -537, "option_type": "P", "stock_price": 251.09, "utc_time": 1773429165000}, {"instrument": "AAPL", "mid_signal": -216915, "gamma_signal": -15666, "vega_signal": -3343, "option_type": "C", "stock_price": 251.11, "utc_time": 1773429170000}, {"instrument": "AAPL", "mid_signal": 35444, "gamma_signal": -9308, "vega_signal": -1702, "option_type": "P", "stock_price": 251.11, "utc_time": 1773429170000}, {"instrument": "AAPL", "mid_signal": -650512, "gamma_signal": -46982, "vega_signal": -10024, "option_type": "C", "stock_price": 251.02, "utc_time": 1773429175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.05, "utc_time": 1773429175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.02, "utc_time": 1773429180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.02, "utc_time": 1773429180000}, {"instrument": "AAPL", "mid_signal": -137010, "gamma_signal": -4384, "vega_signal": -1280, "option_type": "C", "stock_price": 251, "utc_time": 1773429185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.03, "utc_time": 1773429185000}, {"instrument": "AAPL", "mid_signal": -1709561, "gamma_signal": -326249, "vega_signal": -52725, "option_type": "C", "stock_price": 250.95, "utc_time": 1773429190000}, {"instrument": "AAPL", "mid_signal": -12129, "gamma_signal": 7285, "vega_signal": 1309, "option_type": "P", "stock_price": 250.99, "utc_time": 1773429190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.95, "utc_time": 1773429195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.95, "utc_time": 1773429195000}, {"instrument": "AAPL", "mid_signal": 21679, "gamma_signal": 1566, "vega_signal": 334, "option_type": "C", "stock_price": 250.97, "utc_time": 1773429200000}, {"instrument": "AAPL", "mid_signal": 38368, "gamma_signal": -17109, "vega_signal": -2682, "option_type": "P", "stock_price": 250.97, "utc_time": 1773429200000}, {"instrument": "AAPL", "mid_signal": -216785, "gamma_signal": -15657, "vega_signal": -3341, "option_type": "C", "stock_price": 250.96, "utc_time": 1773429205000}, {"instrument": "AAPL", "mid_signal": 63062, "gamma_signal": -37879, "vega_signal": -6807, "option_type": "P", "stock_price": 250.96, "utc_time": 1773429205000}, {"instrument": "AAPL", "mid_signal": 2150725, "gamma_signal": 153233, "vega_signal": 32868, "option_type": "C", "stock_price": 250.98, "utc_time": 1773429210000}, {"instrument": "AAPL", "mid_signal": -14188, "gamma_signal": 6142, "vega_signal": 895, "option_type": "P", "stock_price": 250.99, "utc_time": 1773429210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.99, "utc_time": 1773429215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.99, "utc_time": 1773429215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.02, "utc_time": 1773429220000}, {"instrument": "AAPL", "mid_signal": 2426, "gamma_signal": -1457, "vega_signal": -262, "option_type": "P", "stock_price": 251.02, "utc_time": 1773429220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.02, "utc_time": 1773429225000}, {"instrument": "AAPL", "mid_signal": 19408, "gamma_signal": -11658, "vega_signal": -2095, "option_type": "P", "stock_price": 251.02, "utc_time": 1773429225000}, {"instrument": "AAPL", "mid_signal": -3460747, "gamma_signal": -670090, "vega_signal": -108028, "option_type": "C", "stock_price": 251, "utc_time": 1773429230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.02, "utc_time": 1773429230000}, {"instrument": "AAPL", "mid_signal": 17305, "gamma_signal": 3351, "vega_signal": 540, "option_type": "C", "stock_price": 251.02, "utc_time": 1773429235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251, "utc_time": 1773429235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.02, "utc_time": 1773429240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.02, "utc_time": 1773429240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.01, "utc_time": 1773429245000}, {"instrument": "AAPL", "mid_signal": -36385, "gamma_signal": 21855, "vega_signal": 3927, "option_type": "P", "stock_price": 250.98, "utc_time": 1773429245000}, {"instrument": "AAPL", "mid_signal": -21678, "gamma_signal": -1566, "vega_signal": -334, "option_type": "C", "stock_price": 250.95, "utc_time": 1773429250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.95, "utc_time": 1773429250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.96, "utc_time": 1773429255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.96, "utc_time": 1773429255000}, {"instrument": "AAPL", "mid_signal": -17301, "gamma_signal": -3350, "vega_signal": -540, "option_type": "C", "stock_price": 250.96, "utc_time": 1773429260000}, {"instrument": "AAPL", "mid_signal": -2425, "gamma_signal": 1457, "vega_signal": 262, "option_type": "P", "stock_price": 250.96, "utc_time": 1773429260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.96, "utc_time": 1773429265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.96, "utc_time": 1773429265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.97, "utc_time": 1773429270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.97, "utc_time": 1773429270000}, {"instrument": "AAPL", "mid_signal": -363335, "gamma_signal": -70351, "vega_signal": -11342, "option_type": "C", "stock_price": 250.97, "utc_time": 1773429275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.97, "utc_time": 1773429275000}, {"instrument": "AAPL", "mid_signal": -501608, "gamma_signal": -97124, "vega_signal": -15658, "option_type": "C", "stock_price": 250.9, "utc_time": 1773429280000}, {"instrument": "AAPL", "mid_signal": 4850, "gamma_signal": -2913, "vega_signal": -523, "option_type": "P", "stock_price": 250.9, "utc_time": 1773429280000}, {"instrument": "AAPL", "mid_signal": -177641, "gamma_signal": 2580, "vega_signal": -637, "option_type": "C", "stock_price": 250.89, "utc_time": 1773429285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.9, "utc_time": 1773429285000}, {"instrument": "AAPL", "mid_signal": -34598, "gamma_signal": -6699, "vega_signal": -1080, "option_type": "C", "stock_price": 250.93, "utc_time": 1773429290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.9, "utc_time": 1773429290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.93, "utc_time": 1773429295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.93, "utc_time": 1773429295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.93, "utc_time": 1773429300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.93, "utc_time": 1773429300000}, {"instrument": "AAPL", "mid_signal": 4260378, "gamma_signal": 832815, "vega_signal": 134017, "option_type": "C", "stock_price": 250.97, "utc_time": 1773429305000}, {"instrument": "AAPL", "mid_signal": 4851, "gamma_signal": -2914, "vega_signal": -524, "option_type": "P", "stock_price": 250.97, "utc_time": 1773429305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.95, "utc_time": 1773429310000}, {"instrument": "AAPL", "mid_signal": 7075, "gamma_signal": -4066, "vega_signal": -624, "option_type": "P", "stock_price": 250.93, "utc_time": 1773429310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.93, "utc_time": 1773429315000}, {"instrument": "AAPL", "mid_signal": 7672, "gamma_signal": -3421, "vega_signal": -536, "option_type": "P", "stock_price": 250.93, "utc_time": 1773429315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.95, "utc_time": 1773429320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.95, "utc_time": 1773429320000}, {"instrument": "AAPL", "mid_signal": -518967, "gamma_signal": -100485, "vega_signal": -16200, "option_type": "C", "stock_price": 250.93, "utc_time": 1773429325000}, {"instrument": "AAPL", "mid_signal": 387, "gamma_signal": -234, "vega_signal": -59, "option_type": "P", "stock_price": 250.93, "utc_time": 1773429325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.93, "utc_time": 1773429330000}, {"instrument": "AAPL", "mid_signal": -2425, "gamma_signal": 1457, "vega_signal": 262, "option_type": "P", "stock_price": 250.93, "utc_time": 1773429330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.93, "utc_time": 1773429335000}, {"instrument": "AAPL", "mid_signal": -7276, "gamma_signal": 4371, "vega_signal": 785, "option_type": "P", "stock_price": 250.97, "utc_time": 1773429335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.97, "utc_time": 1773429340000}, {"instrument": "AAPL", "mid_signal": -2426, "gamma_signal": 1457, "vega_signal": 262, "option_type": "P", "stock_price": 250.97, "utc_time": 1773429340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.97, "utc_time": 1773429345000}, {"instrument": "AAPL", "mid_signal": -96155, "gamma_signal": 34799, "vega_signal": 5366, "option_type": "P", "stock_price": 250.95, "utc_time": 1773429345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.95, "utc_time": 1773429350000}, {"instrument": "AAPL", "mid_signal": 2425, "gamma_signal": -1457, "vega_signal": -262, "option_type": "P", "stock_price": 250.95, "utc_time": 1773429350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.95, "utc_time": 1773429355000}, {"instrument": "AAPL", "mid_signal": 37195, "gamma_signal": -8883, "vega_signal": -1337, "option_type": "P", "stock_price": 250.98, "utc_time": 1773429355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.98, "utc_time": 1773429360000}, {"instrument": "AAPL", "mid_signal": -245012, "gamma_signal": 147170, "vega_signal": 26446, "option_type": "P", "stock_price": 251, "utc_time": 1773429360000}, {"instrument": "AAPL", "mid_signal": 1038224, "gamma_signal": 201027, "vega_signal": 32408, "option_type": "C", "stock_price": 251, "utc_time": 1773429365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251, "utc_time": 1773429365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251, "utc_time": 1773429370000}, {"instrument": "AAPL", "mid_signal": -16981, "gamma_signal": 10200, "vega_signal": 1833, "option_type": "P", "stock_price": 250.99, "utc_time": 1773429370000}, {"instrument": "AAPL", "mid_signal": 1730373, "gamma_signal": 335045, "vega_signal": 54014, "option_type": "C", "stock_price": 251, "utc_time": 1773429375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.99, "utc_time": 1773429375000}, {"instrument": "AAPL", "mid_signal": -17304, "gamma_signal": -3350, "vega_signal": -540, "option_type": "C", "stock_price": 251, "utc_time": 1773429380000}, {"instrument": "AAPL", "mid_signal": -59840, "gamma_signal": 9024, "vega_signal": 1103, "option_type": "P", "stock_price": 251, "utc_time": 1773429380000}, {"instrument": "AAPL", "mid_signal": 69311, "gamma_signal": 13473, "vega_signal": 2178, "option_type": "C", "stock_price": 250.96, "utc_time": 1773429385000}, {"instrument": "AAPL", "mid_signal": -15885, "gamma_signal": -2589, "vega_signal": -559, "option_type": "P", "stock_price": 250.96, "utc_time": 1773429385000}, {"instrument": "AAPL", "mid_signal": 21680, "gamma_signal": 1566, "vega_signal": 334, "option_type": "C", "stock_price": 250.98, "utc_time": 1773429390000}, {"instrument": "AAPL", "mid_signal": 7673, "gamma_signal": -3421, "vega_signal": -536, "option_type": "P", "stock_price": 250.95, "utc_time": 1773429390000}, {"instrument": "AAPL", "mid_signal": -21680, "gamma_signal": -1566, "vega_signal": -334, "option_type": "C", "stock_price": 250.98, "utc_time": 1773429395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.98, "utc_time": 1773429395000}, {"instrument": "AAPL", "mid_signal": -51901, "gamma_signal": -10049, "vega_signal": -1620, "option_type": "C", "stock_price": 250.95, "utc_time": 1773429400000}, {"instrument": "AAPL", "mid_signal": 2426, "gamma_signal": -1457, "vega_signal": -262, "option_type": "P", "stock_price": 250.98, "utc_time": 1773429400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.93, "utc_time": 1773429405000}, {"instrument": "AAPL", "mid_signal": -21827, "gamma_signal": 13110, "vega_signal": 2356, "option_type": "P", "stock_price": 250.93, "utc_time": 1773429405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.92, "utc_time": 1773429410000}, {"instrument": "AAPL", "mid_signal": 210985, "gamma_signal": -126731, "vega_signal": -22773, "option_type": "P", "stock_price": 250.83, "utc_time": 1773429410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.77, "utc_time": 1773429415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.77, "utc_time": 1773429415000}, {"instrument": "AAPL", "mid_signal": -51870, "gamma_signal": -10043, "vega_signal": -1619, "option_type": "C", "stock_price": 250.8, "utc_time": 1773429420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.8, "utc_time": 1773429420000}, {"instrument": "AAPL", "mid_signal": -536245, "gamma_signal": -103831, "vega_signal": -16739, "option_type": "C", "stock_price": 250.92, "utc_time": 1773429425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.91, "utc_time": 1773429425000}, {"instrument": "AAPL", "mid_signal": 1105, "gamma_signal": 781, "vega_signal": 177, "option_type": "C", "stock_price": 250.92, "utc_time": 1773429430000}, {"instrument": "AAPL", "mid_signal": -68551, "gamma_signal": 22076, "vega_signal": 3491, "option_type": "P", "stock_price": 250.92, "utc_time": 1773429430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.89, "utc_time": 1773429435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.89, "utc_time": 1773429435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.89, "utc_time": 1773429440000}, {"instrument": "AAPL", "mid_signal": 36372, "gamma_signal": -21847, "vega_signal": -3926, "option_type": "P", "stock_price": 250.89, "utc_time": 1773429440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.88, "utc_time": 1773429445000}, {"instrument": "AAPL", "mid_signal": -2425, "gamma_signal": 1456, "vega_signal": 262, "option_type": "P", "stock_price": 250.86, "utc_time": 1773429445000}, {"instrument": "AAPL", "mid_signal": -345882, "gamma_signal": -66972, "vega_signal": -10797, "option_type": "C", "stock_price": 250.86, "utc_time": 1773429450000}, {"instrument": "AAPL", "mid_signal": -7670, "gamma_signal": 3420, "vega_signal": 536, "option_type": "P", "stock_price": 250.86, "utc_time": 1773429450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.85, "utc_time": 1773429455000}, {"instrument": "AAPL", "mid_signal": 12123, "gamma_signal": -7282, "vega_signal": -1309, "option_type": "P", "stock_price": 250.87, "utc_time": 1773429455000}, {"instrument": "AAPL", "mid_signal": 688924, "gamma_signal": 72852, "vega_signal": 13623, "option_type": "C", "stock_price": 251, "utc_time": 1773429460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.85, "utc_time": 1773429460000}, {"instrument": "AAPL", "mid_signal": 21679, "gamma_signal": 1566, "vega_signal": 334, "option_type": "C", "stock_price": 250.96, "utc_time": 1773429465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251, "utc_time": 1773429465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.96, "utc_time": 1773429470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.96, "utc_time": 1773429470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.955, "utc_time": 1773429475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.955, "utc_time": 1773429475000}, {"instrument": "AAPL", "mid_signal": 585251, "gamma_signal": 42269, "vega_signal": 9018, "option_type": "C", "stock_price": 250.93, "utc_time": 1773429480000}, {"instrument": "AAPL", "mid_signal": 17381, "gamma_signal": -3712, "vega_signal": -537, "option_type": "P", "stock_price": 250.93, "utc_time": 1773429480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.95, "utc_time": 1773429485000}, {"instrument": "AAPL", "mid_signal": -4850, "gamma_signal": 2913, "vega_signal": 523, "option_type": "P", "stock_price": 250.9, "utc_time": 1773429485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.9, "utc_time": 1773429490000}, {"instrument": "AAPL", "mid_signal": -85917, "gamma_signal": 31322, "vega_signal": 5074, "option_type": "P", "stock_price": 250.9, "utc_time": 1773429490000}, {"instrument": "AAPL", "mid_signal": -86460, "gamma_signal": -16741, "vega_signal": -2699, "option_type": "C", "stock_price": 250.83, "utc_time": 1773429495000}, {"instrument": "AAPL", "mid_signal": 76694, "gamma_signal": -34198, "vega_signal": -5361, "option_type": "P", "stock_price": 250.83, "utc_time": 1773429495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.83, "utc_time": 1773429500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.83, "utc_time": 1773429500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.83, "utc_time": 1773429505000}, {"instrument": "AAPL", "mid_signal": -26391, "gamma_signal": 17076, "vega_signal": 3779, "option_type": "P", "stock_price": 250.79, "utc_time": 1773429505000}, {"instrument": "AAPL", "mid_signal": 21666, "gamma_signal": 1565, "vega_signal": 334, "option_type": "C", "stock_price": 250.81, "utc_time": 1773429510000}, {"instrument": "AAPL", "mid_signal": 382996, "gamma_signal": -6053, "vega_signal": -1301, "option_type": "P", "stock_price": 250.81, "utc_time": 1773429510000}, {"instrument": "AAPL", "mid_signal": -17291, "gamma_signal": -3348, "vega_signal": -540, "option_type": "C", "stock_price": 250.81, "utc_time": 1773429515000}, {"instrument": "AAPL", "mid_signal": 536944, "gamma_signal": -4085, "vega_signal": -1275, "option_type": "P", "stock_price": 250.81, "utc_time": 1773429515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.81, "utc_time": 1773429520000}, {"instrument": "AAPL", "mid_signal": 19898, "gamma_signal": -5319, "vega_signal": -880, "option_type": "P", "stock_price": 250.81, "utc_time": 1773429520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.82, "utc_time": 1773429525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.82, "utc_time": 1773429525000}, {"instrument": "AAPL", "mid_signal": -86460, "gamma_signal": -16741, "vega_signal": -2699, "option_type": "C", "stock_price": 250.83, "utc_time": 1773429530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.83, "utc_time": 1773429530000}, {"instrument": "AAPL", "mid_signal": 155628, "gamma_signal": 30134, "vega_signal": 4858, "option_type": "C", "stock_price": 250.83, "utc_time": 1773429535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.83, "utc_time": 1773429535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.83, "utc_time": 1773429540000}, {"instrument": "AAPL", "mid_signal": 41081, "gamma_signal": -11285, "vega_signal": -2396, "option_type": "P", "stock_price": 250.86, "utc_time": 1773429540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.83, "utc_time": 1773429545000}, {"instrument": "AAPL", "mid_signal": -177631, "gamma_signal": 82958, "vega_signal": 13338, "option_type": "P", "stock_price": 250.83, "utc_time": 1773429545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.83, "utc_time": 1773429550000}, {"instrument": "AAPL", "mid_signal": 9697, "gamma_signal": -5825, "vega_signal": -1047, "option_type": "P", "stock_price": 250.83, "utc_time": 1773429550000}, {"instrument": "AAPL", "mid_signal": -172920, "gamma_signal": -33482, "vega_signal": -5398, "option_type": "C", "stock_price": 250.83, "utc_time": 1773429555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.83, "utc_time": 1773429555000}, {"instrument": "AAPL", "mid_signal": -138320, "gamma_signal": -26782, "vega_signal": -4318, "option_type": "C", "stock_price": 250.8, "utc_time": 1773429560000}, {"instrument": "AAPL", "mid_signal": -72715, "gamma_signal": 43677, "vega_signal": 7849, "option_type": "P", "stock_price": 250.79, "utc_time": 1773429560000}, {"instrument": "AAPL", "mid_signal": -454887, "gamma_signal": -32854, "vega_signal": -7010, "option_type": "C", "stock_price": 250.76, "utc_time": 1773429565000}, {"instrument": "AAPL", "mid_signal": -38339, "gamma_signal": 17096, "vega_signal": 2680, "option_type": "P", "stock_price": 250.78, "utc_time": 1773429565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.75, "utc_time": 1773429570000}, {"instrument": "AAPL", "mid_signal": -53316, "gamma_signal": 32025, "vega_signal": 5755, "option_type": "P", "stock_price": 250.75, "utc_time": 1773429570000}, {"instrument": "AAPL", "mid_signal": 115, "gamma_signal": 77, "vega_signal": 22, "option_type": "C", "stock_price": 250.75, "utc_time": 1773429575000}, {"instrument": "AAPL", "mid_signal": 7667, "gamma_signal": -3419, "vega_signal": -536, "option_type": "P", "stock_price": 250.75, "utc_time": 1773429575000}, {"instrument": "AAPL", "mid_signal": -17286, "gamma_signal": -3347, "vega_signal": -540, "option_type": "C", "stock_price": 250.75, "utc_time": 1773429580000}, {"instrument": "AAPL", "mid_signal": 89271, "gamma_signal": -54808, "vega_signal": -9927, "option_type": "P", "stock_price": 250.75, "utc_time": 1773429580000}, {"instrument": "AAPL", "mid_signal": -34577, "gamma_signal": -6695, "vega_signal": -1079, "option_type": "C", "stock_price": 250.78, "utc_time": 1773429585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.78, "utc_time": 1773429585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.83, "utc_time": 1773429590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.83, "utc_time": 1773429590000}, {"instrument": "AAPL", "mid_signal": -47493, "gamma_signal": -11826, "vega_signal": -1825, "option_type": "C", "stock_price": 250.82, "utc_time": 1773429595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.8, "utc_time": 1773429595000}, {"instrument": "AAPL", "mid_signal": 812692, "gamma_signal": 157358, "vega_signal": 25368, "option_type": "C", "stock_price": 250.82, "utc_time": 1773429600000}, {"instrument": "AAPL", "mid_signal": -24241, "gamma_signal": 14561, "vega_signal": 2617, "option_type": "P", "stock_price": 250.82, "utc_time": 1773429600000}, {"instrument": "AAPL", "mid_signal": -17294, "gamma_signal": -3349, "vega_signal": -540, "option_type": "C", "stock_price": 250.86, "utc_time": 1773429605000}, {"instrument": "AAPL", "mid_signal": 842, "gamma_signal": -536, "vega_signal": -114, "option_type": "P", "stock_price": 250.83, "utc_time": 1773429605000}, {"instrument": "AAPL", "mid_signal": -415058, "gamma_signal": -80366, "vega_signal": -12956, "option_type": "C", "stock_price": 250.86, "utc_time": 1773429610000}, {"instrument": "AAPL", "mid_signal": 9698, "gamma_signal": -5825, "vega_signal": -1047, "option_type": "P", "stock_price": 250.86, "utc_time": 1773429610000}, {"instrument": "AAPL", "mid_signal": -17294, "gamma_signal": -3349, "vega_signal": -540, "option_type": "C", "stock_price": 250.86, "utc_time": 1773429615000}, {"instrument": "AAPL", "mid_signal": -114693, "gamma_signal": 68831, "vega_signal": 12333, "option_type": "P", "stock_price": 250.86, "utc_time": 1773429615000}, {"instrument": "AAPL", "mid_signal": -1193292, "gamma_signal": -231052, "vega_signal": -37249, "option_type": "C", "stock_price": 250.86, "utc_time": 1773429620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.86, "utc_time": 1773429620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.86, "utc_time": 1773429625000}, {"instrument": "AAPL", "mid_signal": -23005, "gamma_signal": 10258, "vega_signal": 1608, "option_type": "P", "stock_price": 250.8, "utc_time": 1773429625000}, {"instrument": "AAPL", "mid_signal": 17291, "gamma_signal": 3348, "vega_signal": 540, "option_type": "C", "stock_price": 250.82, "utc_time": 1773429630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.82, "utc_time": 1773429630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.8, "utc_time": 1773429635000}, {"instrument": "AAPL", "mid_signal": -17657, "gamma_signal": -1362, "vega_signal": -250, "option_type": "P", "stock_price": 250.77, "utc_time": 1773429635000}, {"instrument": "AAPL", "mid_signal": 216630, "gamma_signal": 15646, "vega_signal": 3338, "option_type": "C", "stock_price": 250.78, "utc_time": 1773429640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.73, "utc_time": 1773429640000}, {"instrument": "AAPL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.67, "utc_time": 1773429645000}, {"instrument": "AAPL", "mid_signal": -11273, "gamma_signal": 6741, "vega_signal": 1194, "option_type": "P", "stock_price": 250.67, "utc_time": 1773429645000}, {"instrument": "AAPL", "mid_signal": -433053, "gamma_signal": -31277, "vega_signal": -6673, "option_type": "C", "stock_price": 250.66, "utc_time": 1773429650000}, {"instrument": "AAPL", "mid_signal": -2423, "gamma_signal": 1455, "vega_signal": 261, "option_type": "P", "stock_price": 250.66, "utc_time": 1773429650000}, {"instrument": "AAPL", "mid_signal": -427768, "gamma_signal": -74943, "vega_signal": -12326, "option_type": "C", "stock_price": 250.62, "utc_time": 1773429655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.59, "utc_time": 1773429655000}, {"instrument": "AAPL", "mid_signal": 43304, "gamma_signal": 3128, "vega_signal": 667, "option_type": "C", "stock_price": 250.65, "utc_time": 1773429660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.65, "utc_time": 1773429660000}, {"instrument": "AAPL", "mid_signal": 207368, "gamma_signal": 40152, "vega_signal": 6473, "option_type": "C", "stock_price": 250.59, "utc_time": 1773429665000}, {"instrument": "AAPL", "mid_signal": -77043, "gamma_signal": 40349, "vega_signal": 6859, "option_type": "P", "stock_price": 250.52, "utc_time": 1773429665000}, {"instrument": "AAPL", "mid_signal": -33985, "gamma_signal": -6254, "vega_signal": -998, "option_type": "C", "stock_price": 250.49, "utc_time": 1773429670000}, {"instrument": "AAPL", "mid_signal": -217828, "gamma_signal": 65256, "vega_signal": 9908, "option_type": "P", "stock_price": 250.46, "utc_time": 1773429670000}, {"instrument": "AAPL", "mid_signal": 258765, "gamma_signal": 60609, "vega_signal": 9445, "option_type": "C", "stock_price": 250.44, "utc_time": 1773429675000}, {"instrument": "AAPL", "mid_signal": -22181, "gamma_signal": 12138, "vega_signal": 2103, "option_type": "P", "stock_price": 250.44, "utc_time": 1773429675000}, {"instrument": "AAPL", "mid_signal": 17271, "gamma_signal": 3344, "vega_signal": 539, "option_type": "C", "stock_price": 250.52, "utc_time": 1773429680000}, {"instrument": "AAPL", "mid_signal": 2819, "gamma_signal": -508, "vega_signal": -13, "option_type": "P", "stock_price": 250.51, "utc_time": 1773429680000}, {"instrument": "AAPL", "mid_signal": 17274, "gamma_signal": 3345, "vega_signal": 539, "option_type": "C", "stock_price": 250.49, "utc_time": 1773429685000}, {"instrument": "AAPL", "mid_signal": -18139, "gamma_signal": 7339, "vega_signal": 1084, "option_type": "P", "stock_price": 250.49, "utc_time": 1773429685000}, {"instrument": "AAPL", "mid_signal": 1813273, "gamma_signal": 351096, "vega_signal": 56602, "option_type": "C", "stock_price": 250.5, "utc_time": 1773429690000}, {"instrument": "AAPL", "mid_signal": 26631, "gamma_signal": -15996, "vega_signal": -2875, "option_type": "P", "stock_price": 250.5, "utc_time": 1773429690000}, {"instrument": "AAPL", "mid_signal": -47436, "gamma_signal": -11812, "vega_signal": -1823, "option_type": "C", "stock_price": 250.49, "utc_time": 1773429695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.51, "utc_time": 1773429695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.49, "utc_time": 1773429700000}, {"instrument": "AAPL", "mid_signal": 26625, "gamma_signal": -15993, "vega_signal": -2874, "option_type": "P", "stock_price": 250.44, "utc_time": 1773429700000}, {"instrument": "AAPL", "mid_signal": 17268, "gamma_signal": 3344, "vega_signal": 539, "option_type": "C", "stock_price": 250.48, "utc_time": 1773429705000}, {"instrument": "AAPL", "mid_signal": 7659, "gamma_signal": -3415, "vega_signal": -535, "option_type": "P", "stock_price": 250.49, "utc_time": 1773429705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.49, "utc_time": 1773429710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.49, "utc_time": 1773429710000}, {"instrument": "AAPL", "mid_signal": 64916, "gamma_signal": 4689, "vega_signal": 1000, "option_type": "C", "stock_price": 250.5, "utc_time": 1773429715000}, {"instrument": "AAPL", "mid_signal": 121052, "gamma_signal": -72711, "vega_signal": -13066, "option_type": "P", "stock_price": 250.5, "utc_time": 1773429715000}, {"instrument": "AAPL", "mid_signal": 259039, "gamma_signal": 50157, "vega_signal": 8086, "option_type": "C", "stock_price": 250.5, "utc_time": 1773429720000}, {"instrument": "AAPL", "mid_signal": -2421, "gamma_signal": 1454, "vega_signal": 261, "option_type": "P", "stock_price": 250.5, "utc_time": 1773429720000}, {"instrument": "AAPL", "mid_signal": -4543606, "gamma_signal": -328157, "vega_signal": -70015, "option_type": "C", "stock_price": 250.47, "utc_time": 1773429725000}, {"instrument": "AAPL", "mid_signal": -18970, "gamma_signal": 12580, "vega_signal": 2339, "option_type": "P", "stock_price": 250.47, "utc_time": 1773429725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.47, "utc_time": 1773429730000}, {"instrument": "AAPL", "mid_signal": 7263, "gamma_signal": -4362, "vega_signal": -784, "option_type": "P", "stock_price": 250.48, "utc_time": 1773429730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.48, "utc_time": 1773429735000}, {"instrument": "AAPL", "mid_signal": -12104, "gamma_signal": 7271, "vega_signal": 1307, "option_type": "P", "stock_price": 250.48, "utc_time": 1773429735000}, {"instrument": "AAPL", "mid_signal": -64909, "gamma_signal": -4688, "vega_signal": -1000, "option_type": "C", "stock_price": 250.47, "utc_time": 1773429740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.48, "utc_time": 1773429740000}, {"instrument": "AAPL", "mid_signal": 863429, "gamma_signal": 167182, "vega_signal": 26952, "option_type": "C", "stock_price": 250.49, "utc_time": 1773429745000}, {"instrument": "AAPL", "mid_signal": 4842, "gamma_signal": -2908, "vega_signal": -523, "option_type": "P", "stock_price": 250.48, "utc_time": 1773429745000}, {"instrument": "AAPL", "mid_signal": 73452, "gamma_signal": 11595, "vega_signal": 1951, "option_type": "C", "stock_price": 250.46, "utc_time": 1773429750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.5, "utc_time": 1773429750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.46, "utc_time": 1773429755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.46, "utc_time": 1773429755000}, {"instrument": "AAPL", "mid_signal": -51800, "gamma_signal": -10030, "vega_signal": -1617, "option_type": "C", "stock_price": 250.46, "utc_time": 1773429760000}, {"instrument": "AAPL", "mid_signal": -144842, "gamma_signal": 83476, "vega_signal": 14783, "option_type": "P", "stock_price": 250.45, "utc_time": 1773429760000}, {"instrument": "AAPL", "mid_signal": 1985797, "gamma_signal": 384501, "vega_signal": 61987, "option_type": "C", "stock_price": 250.49, "utc_time": 1773429765000}, {"instrument": "AAPL", "mid_signal": 16811, "gamma_signal": -10709, "vega_signal": -2279, "option_type": "P", "stock_price": 250.49, "utc_time": 1773429765000}, {"instrument": "AAPL", "mid_signal": -17273, "gamma_signal": -3345, "vega_signal": -539, "option_type": "C", "stock_price": 250.56, "utc_time": 1773429770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.49, "utc_time": 1773429770000}, {"instrument": "AAPL", "mid_signal": -261198, "gamma_signal": -10312, "vega_signal": -1372, "option_type": "C", "stock_price": 250.58, "utc_time": 1773429775000}, {"instrument": "AAPL", "mid_signal": 82341, "gamma_signal": -49459, "vega_signal": -8888, "option_type": "P", "stock_price": 250.58, "utc_time": 1773429775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.58, "utc_time": 1773429780000}, {"instrument": "AAPL", "mid_signal": -2422, "gamma_signal": 1455, "vega_signal": 261, "option_type": "P", "stock_price": 250.58, "utc_time": 1773429780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.58, "utc_time": 1773429785000}, {"instrument": "AAPL", "mid_signal": -16817, "gamma_signal": 10713, "vega_signal": 2280, "option_type": "P", "stock_price": 250.58, "utc_time": 1773429785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.58, "utc_time": 1773429790000}, {"instrument": "AAPL", "mid_signal": 24215, "gamma_signal": -14545, "vega_signal": -2614, "option_type": "P", "stock_price": 250.55, "utc_time": 1773429790000}, {"instrument": "AAPL", "mid_signal": -432776, "gamma_signal": -31257, "vega_signal": -6669, "option_type": "C", "stock_price": 250.5, "utc_time": 1773429795000}, {"instrument": "AAPL", "mid_signal": -9686, "gamma_signal": 5818, "vega_signal": 1046, "option_type": "P", "stock_price": 250.56, "utc_time": 1773429795000}, {"instrument": "AAPL", "mid_signal": 86367, "gamma_signal": 16723, "vega_signal": 2696, "option_type": "C", "stock_price": 250.56, "utc_time": 1773429800000}, {"instrument": "AAPL", "mid_signal": 30154, "gamma_signal": -4965, "vega_signal": -809, "option_type": "P", "stock_price": 250.62, "utc_time": 1773429800000}, {"instrument": "AAPL", "mid_signal": 4588999, "gamma_signal": 362898, "vega_signal": 74811, "option_type": "C", "stock_price": 250.62, "utc_time": 1773429805000}, {"instrument": "AAPL", "mid_signal": 14937, "gamma_signal": -2253, "vega_signal": -275, "option_type": "P", "stock_price": 250.62, "utc_time": 1773429805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.62, "utc_time": 1773429810000}, {"instrument": "AAPL", "mid_signal": 7663, "gamma_signal": -3417, "vega_signal": -536, "option_type": "P", "stock_price": 250.62, "utc_time": 1773429810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.62, "utc_time": 1773429815000}, {"instrument": "AAPL", "mid_signal": -328, "gamma_signal": 141, "vega_signal": 72, "option_type": "P", "stock_price": 250.62, "utc_time": 1773429815000}, {"instrument": "AAPL", "mid_signal": -43291, "gamma_signal": -3127, "vega_signal": -667, "option_type": "C", "stock_price": 250.58, "utc_time": 1773429820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.58, "utc_time": 1773429820000}, {"instrument": "AAPL", "mid_signal": -43291, "gamma_signal": -3127, "vega_signal": -667, "option_type": "C", "stock_price": 250.58, "utc_time": 1773429825000}, {"instrument": "AAPL", "mid_signal": 19771, "gamma_signal": -10690, "vega_signal": -1843, "option_type": "P", "stock_price": 250.58, "utc_time": 1773429825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.58, "utc_time": 1773429830000}, {"instrument": "AAPL", "mid_signal": -48417, "gamma_signal": 29082, "vega_signal": 5226, "option_type": "P", "stock_price": 250.48, "utc_time": 1773429830000}, {"instrument": "AAPL", "mid_signal": -34536, "gamma_signal": -6687, "vega_signal": -1078, "option_type": "C", "stock_price": 250.48, "utc_time": 1773429835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.48, "utc_time": 1773429835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.48, "utc_time": 1773429840000}, {"instrument": "AAPL", "mid_signal": 39525, "gamma_signal": -21371, "vega_signal": -3684, "option_type": "P", "stock_price": 250.49, "utc_time": 1773429840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.49, "utc_time": 1773429845000}, {"instrument": "AAPL", "mid_signal": 772, "gamma_signal": -467, "vega_signal": -118, "option_type": "P", "stock_price": 250.51, "utc_time": 1773429845000}, {"instrument": "AAPL", "mid_signal": 17271, "gamma_signal": 3344, "vega_signal": 539, "option_type": "C", "stock_price": 250.53, "utc_time": 1773429850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.51, "utc_time": 1773429850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.53, "utc_time": 1773429855000}, {"instrument": "AAPL", "mid_signal": -4843, "gamma_signal": 2909, "vega_signal": 523, "option_type": "P", "stock_price": 250.53, "utc_time": 1773429855000}, {"instrument": "AAPL", "mid_signal": -17270, "gamma_signal": -3344, "vega_signal": -539, "option_type": "C", "stock_price": 250.51, "utc_time": 1773429860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.51, "utc_time": 1773429860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.51, "utc_time": 1773429865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.51, "utc_time": 1773429865000}, {"instrument": "AAPL", "mid_signal": -77321, "gamma_signal": -20069, "vega_signal": -3053, "option_type": "C", "stock_price": 250.52, "utc_time": 1773429870000}, {"instrument": "AAPL", "mid_signal": 30639, "gamma_signal": -13662, "vega_signal": -2142, "option_type": "P", "stock_price": 250.51, "utc_time": 1773429870000}, {"instrument": "AAPL", "mid_signal": 708096, "gamma_signal": 137106, "vega_signal": 22103, "option_type": "C", "stock_price": 250.52, "utc_time": 1773429875000}, {"instrument": "AAPL", "mid_signal": 12612, "gamma_signal": -10444, "vega_signal": -1596, "option_type": "P", "stock_price": 250.52, "utc_time": 1773429875000}, {"instrument": "AAPL", "mid_signal": 88340, "gamma_signal": 15614, "vega_signal": 2620, "option_type": "C", "stock_price": 250.55, "utc_time": 1773429880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.52, "utc_time": 1773429880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.55, "utc_time": 1773429885000}, {"instrument": "AAPL", "mid_signal": 689415, "gamma_signal": -145368, "vega_signal": -20946, "option_type": "P", "stock_price": 250.65, "utc_time": 1773429885000}, {"instrument": "AAPL", "mid_signal": -39140, "gamma_signal": 5564, "vega_signal": 489, "option_type": "C", "stock_price": 250.65, "utc_time": 1773429890000}, {"instrument": "AAPL", "mid_signal": 520851, "gamma_signal": -111242, "vega_signal": -16107, "option_type": "P", "stock_price": 250.65, "utc_time": 1773429890000}, {"instrument": "AAPL", "mid_signal": 1093857, "gamma_signal": 86535, "vega_signal": 17979, "option_type": "C", "stock_price": 250.65, "utc_time": 1773429895000}, {"instrument": "AAPL", "mid_signal": -189346, "gamma_signal": 84061, "vega_signal": 13160, "option_type": "P", "stock_price": 250.65, "utc_time": 1773429895000}, {"instrument": "AAPL", "mid_signal": 106, "gamma_signal": 81, "vega_signal": 23, "option_type": "C", "stock_price": 250.62, "utc_time": 1773429900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.65, "utc_time": 1773429900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.62, "utc_time": 1773429905000}, {"instrument": "AAPL", "mid_signal": 2422, "gamma_signal": -1455, "vega_signal": -261, "option_type": "P", "stock_price": 250.63, "utc_time": 1773429905000}, {"instrument": "AAPL", "mid_signal": 21650, "gamma_signal": 1564, "vega_signal": 334, "option_type": "C", "stock_price": 250.63, "utc_time": 1773429910000}, {"instrument": "AAPL", "mid_signal": 193827, "gamma_signal": -123540, "vega_signal": -22671, "option_type": "P", "stock_price": 250.63, "utc_time": 1773429910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.58, "utc_time": 1773429915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.58, "utc_time": 1773429915000}, {"instrument": "AAPL", "mid_signal": -17275, "gamma_signal": -3345, "vega_signal": -539, "option_type": "C", "stock_price": 250.58, "utc_time": 1773429920000}, {"instrument": "AAPL", "mid_signal": 114230, "gamma_signal": -67428, "vega_signal": -12038, "option_type": "P", "stock_price": 250.58, "utc_time": 1773429920000}, {"instrument": "AAPL", "mid_signal": 69099, "gamma_signal": 13379, "vega_signal": 2157, "option_type": "C", "stock_price": 250.58, "utc_time": 1773429925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.58, "utc_time": 1773429925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.58, "utc_time": 1773429930000}, {"instrument": "AAPL", "mid_signal": -192110, "gamma_signal": 61653, "vega_signal": 10044, "option_type": "P", "stock_price": 250.54, "utc_time": 1773429930000}, {"instrument": "AAPL", "mid_signal": 155450, "gamma_signal": 30099, "vega_signal": 4852, "option_type": "C", "stock_price": 250.51, "utc_time": 1773429935000}, {"instrument": "AAPL", "mid_signal": -14527, "gamma_signal": 8726, "vega_signal": 1568, "option_type": "P", "stock_price": 250.51, "utc_time": 1773429935000}, {"instrument": "AAPL", "mid_signal": 3384914, "gamma_signal": 655406, "vega_signal": 105661, "option_type": "C", "stock_price": 250.5, "utc_time": 1773429940000}, {"instrument": "AAPL", "mid_signal": -2421, "gamma_signal": 1454, "vega_signal": 261, "option_type": "P", "stock_price": 250.51, "utc_time": 1773429940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.5, "utc_time": 1773429945000}, {"instrument": "AAPL", "mid_signal": -24210, "gamma_signal": 14542, "vega_signal": 2613, "option_type": "P", "stock_price": 250.5, "utc_time": 1773429945000}, {"instrument": "AAPL", "mid_signal": 138131, "gamma_signal": -7250, "vega_signal": 55, "option_type": "C", "stock_price": 250.51, "utc_time": 1773429950000}, {"instrument": "AAPL", "mid_signal": -2421, "gamma_signal": 1454, "vega_signal": 261, "option_type": "P", "stock_price": 250.51, "utc_time": 1773429950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.5, "utc_time": 1773429955000}, {"instrument": "AAPL", "mid_signal": -7659, "gamma_signal": 3415, "vega_signal": 535, "option_type": "P", "stock_price": 250.5, "utc_time": 1773429955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.5, "utc_time": 1773429960000}, {"instrument": "AAPL", "mid_signal": -1580, "gamma_signal": 919, "vega_signal": 147, "option_type": "P", "stock_price": 250.5, "utc_time": 1773429960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.5, "utc_time": 1773429965000}, {"instrument": "AAPL", "mid_signal": -2421, "gamma_signal": 1454, "vega_signal": 261, "option_type": "P", "stock_price": 250.51, "utc_time": 1773429965000}, {"instrument": "AAPL", "mid_signal": -17270, "gamma_signal": -3344, "vega_signal": -539, "option_type": "C", "stock_price": 250.51, "utc_time": 1773429970000}, {"instrument": "AAPL", "mid_signal": 4446, "gamma_signal": -3856, "vega_signal": -771, "option_type": "P", "stock_price": 250.51, "utc_time": 1773429970000}, {"instrument": "AAPL", "mid_signal": -4893411, "gamma_signal": -881808, "vega_signal": -144197, "option_type": "C", "stock_price": 250.53, "utc_time": 1773429975000}, {"instrument": "AAPL", "mid_signal": 4843, "gamma_signal": -2909, "vega_signal": -523, "option_type": "P", "stock_price": 250.53, "utc_time": 1773429975000}, {"instrument": "AAPL", "mid_signal": -84582, "gamma_signal": -7360, "vega_signal": -1410, "option_type": "C", "stock_price": 250.53, "utc_time": 1773429980000}, {"instrument": "AAPL", "mid_signal": 13888, "gamma_signal": -8494, "vega_signal": -1615, "option_type": "P", "stock_price": 250.5, "utc_time": 1773429980000}, {"instrument": "AAPL", "mid_signal": 172782, "gamma_signal": 33455, "vega_signal": 5393, "option_type": "C", "stock_price": 250.63, "utc_time": 1773429985000}, {"instrument": "AAPL", "mid_signal": 511041, "gamma_signal": -105398, "vega_signal": -15057, "option_type": "P", "stock_price": 250.59, "utc_time": 1773429985000}, {"instrument": "AAPL", "mid_signal": 233787, "gamma_signal": 18982, "vega_signal": 3876, "option_type": "C", "stock_price": 250.64, "utc_time": 1773429990000}, {"instrument": "AAPL", "mid_signal": 7267, "gamma_signal": -4365, "vega_signal": -784, "option_type": "P", "stock_price": 250.64, "utc_time": 1773429990000}, {"instrument": "AAPL", "mid_signal": -464635, "gamma_signal": -47004, "vega_signal": -8768, "option_type": "C", "stock_price": 250.6, "utc_time": 1773429995000}, {"instrument": "AAPL", "mid_signal": -73874, "gamma_signal": 24216, "vega_signal": 3963, "option_type": "P", "stock_price": 250.6, "utc_time": 1773429995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.6, "utc_time": 1773430000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.6, "utc_time": 1773430000000}, {"instrument": "AAPL", "mid_signal": -21647, "gamma_signal": -1563, "vega_signal": -334, "option_type": "C", "stock_price": 250.6, "utc_time": 1773430005000}, {"instrument": "AAPL", "mid_signal": -2422, "gamma_signal": 1455, "vega_signal": 261, "option_type": "P", "stock_price": 250.6, "utc_time": 1773430005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.6, "utc_time": 1773430010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.6, "utc_time": 1773430010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.59, "utc_time": 1773430015000}, {"instrument": "AAPL", "mid_signal": -5240, "gamma_signal": 1962, "vega_signal": 274, "option_type": "P", "stock_price": 250.48, "utc_time": 1773430015000}, {"instrument": "AAPL", "mid_signal": -103607, "gamma_signal": -20061, "vega_signal": -3234, "option_type": "C", "stock_price": 250.48, "utc_time": 1773430020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.48, "utc_time": 1773430020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.49, "utc_time": 1773430025000}, {"instrument": "AAPL", "mid_signal": 1544, "gamma_signal": -934, "vega_signal": -237, "option_type": "P", "stock_price": 250.49, "utc_time": 1773430025000}, {"instrument": "AAPL", "mid_signal": 202834, "gamma_signal": 7907, "vega_signal": 2417, "option_type": "C", "stock_price": 250.5, "utc_time": 1773430030000}, {"instrument": "AAPL", "mid_signal": 199142, "gamma_signal": -88798, "vega_signal": -13919, "option_type": "P", "stock_price": 250.5, "utc_time": 1773430030000}, {"instrument": "AAPL", "mid_signal": -86346, "gamma_signal": -16719, "vega_signal": -2695, "option_type": "C", "stock_price": 250.5, "utc_time": 1773430035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.5, "utc_time": 1773430035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.5, "utc_time": 1773430040000}, {"instrument": "AAPL", "mid_signal": -22094, "gamma_signal": 1314, "vega_signal": 214, "option_type": "P", "stock_price": 250.5, "utc_time": 1773430040000}, {"instrument": "AAPL", "mid_signal": 18770, "gamma_signal": 13902, "vega_signal": 2160, "option_type": "C", "stock_price": 250.49, "utc_time": 1773430045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.49, "utc_time": 1773430045000}, {"instrument": "AAPL", "mid_signal": -1059914, "gamma_signal": -76551, "vega_signal": -16333, "option_type": "C", "stock_price": 250.39, "utc_time": 1773430050000}, {"instrument": "AAPL", "mid_signal": -67333, "gamma_signal": 34519, "vega_signal": 5811, "option_type": "P", "stock_price": 250.42, "utc_time": 1773430050000}, {"instrument": "AAPL", "mid_signal": 5519, "gamma_signal": 4332, "vega_signal": 802, "option_type": "C", "stock_price": 250.39, "utc_time": 1773430055000}, {"instrument": "AAPL", "mid_signal": 865895, "gamma_signal": -520081, "vega_signal": -93458, "option_type": "P", "stock_price": 250.38, "utc_time": 1773430055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.38, "utc_time": 1773430060000}, {"instrument": "AAPL", "mid_signal": -300882, "gamma_signal": 46464, "vega_signal": 5763, "option_type": "P", "stock_price": 250.38, "utc_time": 1773430060000}, {"instrument": "AAPL", "mid_signal": -120827, "gamma_signal": -23395, "vega_signal": -3772, "option_type": "C", "stock_price": 250.38, "utc_time": 1773430065000}, {"instrument": "AAPL", "mid_signal": -2420, "gamma_signal": 1454, "vega_signal": 261, "option_type": "P", "stock_price": 250.38, "utc_time": 1773430065000}, {"instrument": "AAPL", "mid_signal": 216310, "gamma_signal": 15623, "vega_signal": 3333, "option_type": "C", "stock_price": 250.41, "utc_time": 1773430070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.41, "utc_time": 1773430070000}, {"instrument": "AAPL", "mid_signal": -86312, "gamma_signal": -16712, "vega_signal": -2694, "option_type": "C", "stock_price": 250.4, "utc_time": 1773430075000}, {"instrument": "AAPL", "mid_signal": -247243, "gamma_signal": 147324, "vega_signal": 26396, "option_type": "P", "stock_price": 250.4, "utc_time": 1773430075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.4, "utc_time": 1773430080000}, {"instrument": "AAPL", "mid_signal": -24201, "gamma_signal": 14536, "vega_signal": 2612, "option_type": "P", "stock_price": 250.4, "utc_time": 1773430080000}, {"instrument": "AAPL", "mid_signal": 4180628, "gamma_signal": 298500, "vega_signal": 63955, "option_type": "C", "stock_price": 250.29, "utc_time": 1773430085000}, {"instrument": "AAPL", "mid_signal": -163280, "gamma_signal": 81895, "vega_signal": 14640, "option_type": "P", "stock_price": 250.29, "utc_time": 1773430085000}, {"instrument": "AAPL", "mid_signal": -1725617, "gamma_signal": -334124, "vega_signal": -53865, "option_type": "C", "stock_price": 250.31, "utc_time": 1773430090000}, {"instrument": "AAPL", "mid_signal": 3259, "gamma_signal": -1988, "vega_signal": -375, "option_type": "P", "stock_price": 250.31, "utc_time": 1773430090000}, {"instrument": "AAPL", "mid_signal": -864585, "gamma_signal": -62444, "vega_signal": -13323, "option_type": "C", "stock_price": 250.22, "utc_time": 1773430095000}, {"instrument": "AAPL", "mid_signal": -4831, "gamma_signal": 2902, "vega_signal": 521, "option_type": "P", "stock_price": 250.22, "utc_time": 1773430095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.22, "utc_time": 1773430100000}, {"instrument": "AAPL", "mid_signal": 16934, "gamma_signal": -10171, "vega_signal": -1828, "option_type": "P", "stock_price": 250.3, "utc_time": 1773430100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.34, "utc_time": 1773430105000}, {"instrument": "AAPL", "mid_signal": -12097, "gamma_signal": 7266, "vega_signal": 1306, "option_type": "P", "stock_price": 250.34, "utc_time": 1773430105000}, {"instrument": "AAPL", "mid_signal": 155324, "gamma_signal": 30075, "vega_signal": 4848, "option_type": "C", "stock_price": 250.34, "utc_time": 1773430110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.34, "utc_time": 1773430110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.34, "utc_time": 1773430115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.34, "utc_time": 1773430115000}, {"instrument": "AAPL", "mid_signal": 21623, "gamma_signal": 1562, "vega_signal": 333, "option_type": "C", "stock_price": 250.32, "utc_time": 1773430120000}, {"instrument": "AAPL", "mid_signal": -5578, "gamma_signal": 3289, "vega_signal": 556, "option_type": "P", "stock_price": 250.32, "utc_time": 1773430120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.32, "utc_time": 1773430125000}, {"instrument": "AAPL", "mid_signal": 120965, "gamma_signal": -72659, "vega_signal": -13057, "option_type": "P", "stock_price": 250.32, "utc_time": 1773430125000}, {"instrument": "AAPL", "mid_signal": 21628, "gamma_signal": 1562, "vega_signal": 333, "option_type": "C", "stock_price": 250.38, "utc_time": 1773430130000}, {"instrument": "AAPL", "mid_signal": -2183, "gamma_signal": 1831, "vega_signal": 630, "option_type": "P", "stock_price": 250.4, "utc_time": 1773430130000}, {"instrument": "AAPL", "mid_signal": 1877654, "gamma_signal": 345180, "vega_signal": 56218, "option_type": "C", "stock_price": 250.41, "utc_time": 1773430135000}, {"instrument": "AAPL", "mid_signal": 2420, "gamma_signal": -1454, "vega_signal": -261, "option_type": "P", "stock_price": 250.4, "utc_time": 1773430135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.44, "utc_time": 1773430140000}, {"instrument": "AAPL", "mid_signal": 4849, "gamma_signal": 2617, "vega_signal": 521, "option_type": "P", "stock_price": 250.45, "utc_time": 1773430140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.45, "utc_time": 1773430145000}, {"instrument": "AAPL", "mid_signal": 87413, "gamma_signal": -42633, "vega_signal": -6694, "option_type": "P", "stock_price": 250.39, "utc_time": 1773430145000}, {"instrument": "AAPL", "mid_signal": -34523, "gamma_signal": -6685, "vega_signal": -1078, "option_type": "C", "stock_price": 250.39, "utc_time": 1773430150000}, {"instrument": "AAPL", "mid_signal": 12100, "gamma_signal": -7268, "vega_signal": -1306, "option_type": "P", "stock_price": 250.39, "utc_time": 1773430150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.34, "utc_time": 1773430155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.34, "utc_time": 1773430155000}, {"instrument": "AAPL", "mid_signal": -103558, "gamma_signal": -20051, "vega_signal": -3233, "option_type": "C", "stock_price": 250.36, "utc_time": 1773430160000}, {"instrument": "AAPL", "mid_signal": -2420, "gamma_signal": 1453, "vega_signal": 261, "option_type": "P", "stock_price": 250.36, "utc_time": 1773430160000}, {"instrument": "AAPL", "mid_signal": 22074, "gamma_signal": 17327, "vega_signal": 3209, "option_type": "C", "stock_price": 250.36, "utc_time": 1773430165000}, {"instrument": "AAPL", "mid_signal": -2316, "gamma_signal": 1400, "vega_signal": 355, "option_type": "P", "stock_price": 250.36, "utc_time": 1773430165000}, {"instrument": "AAPL", "mid_signal": -21622, "gamma_signal": -1562, "vega_signal": -333, "option_type": "C", "stock_price": 250.3, "utc_time": 1773430170000}, {"instrument": "AAPL", "mid_signal": -11792, "gamma_signal": 6808, "vega_signal": 1064, "option_type": "P", "stock_price": 250.3, "utc_time": 1773430170000}, {"instrument": "AAPL", "mid_signal": -432431, "gamma_signal": -31232, "vega_signal": -6664, "option_type": "C", "stock_price": 250.3, "utc_time": 1773430175000}, {"instrument": "AAPL", "mid_signal": -3653, "gamma_signal": 5747, "vega_signal": 1268, "option_type": "P", "stock_price": 250.27, "utc_time": 1773430175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.27, "utc_time": 1773430180000}, {"instrument": "AAPL", "mid_signal": 24187, "gamma_signal": -14528, "vega_signal": -2611, "option_type": "P", "stock_price": 250.26, "utc_time": 1773430180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.26, "utc_time": 1773430185000}, {"instrument": "AAPL", "mid_signal": -41990, "gamma_signal": 26748, "vega_signal": 5692, "option_type": "P", "stock_price": 250.27, "utc_time": 1773430185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.29, "utc_time": 1773430190000}, {"instrument": "AAPL", "mid_signal": 4838, "gamma_signal": -2906, "vega_signal": -522, "option_type": "P", "stock_price": 250.29, "utc_time": 1773430190000}, {"instrument": "AAPL", "mid_signal": -21623, "gamma_signal": -1562, "vega_signal": -333, "option_type": "C", "stock_price": 250.32, "utc_time": 1773430195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.32, "utc_time": 1773430195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.32, "utc_time": 1773430200000}, {"instrument": "AAPL", "mid_signal": -16060, "gamma_signal": 10318, "vega_signal": 2244, "option_type": "P", "stock_price": 250.32, "utc_time": 1773430200000}, {"instrument": "AAPL", "mid_signal": 43245, "gamma_signal": 3123, "vega_signal": 666, "option_type": "C", "stock_price": 250.31, "utc_time": 1773430205000}, {"instrument": "AAPL", "mid_signal": 100018, "gamma_signal": -64815, "vega_signal": -11960, "option_type": "P", "stock_price": 250.31, "utc_time": 1773430205000}, {"instrument": "AAPL", "mid_signal": 31247, "gamma_signal": -43798, "vega_signal": -5509, "option_type": "C", "stock_price": 250.31, "utc_time": 1773430210000}, {"instrument": "AAPL", "mid_signal": -43234, "gamma_signal": -27224, "vega_signal": -6364, "option_type": "P", "stock_price": 250.31, "utc_time": 1773430210000}, {"instrument": "AAPL", "mid_signal": -793732, "gamma_signal": -153687, "vega_signal": -24777, "option_type": "C", "stock_price": 250.26, "utc_time": 1773430215000}, {"instrument": "AAPL", "mid_signal": -26171, "gamma_signal": 12839, "vega_signal": 2710, "option_type": "P", "stock_price": 250.26, "utc_time": 1773430215000}, {"instrument": "AAPL", "mid_signal": -3204780, "gamma_signal": -686170, "vega_signal": -108584, "option_type": "C", "stock_price": 250.37, "utc_time": 1773430220000}, {"instrument": "AAPL", "mid_signal": 88682, "gamma_signal": -48529, "vega_signal": -8407, "option_type": "P", "stock_price": 250.37, "utc_time": 1773430220000}, {"instrument": "AAPL", "mid_signal": -5874910, "gamma_signal": -1080169, "vega_signal": -175903, "option_type": "C", "stock_price": 250.35, "utc_time": 1773430225000}, {"instrument": "AAPL", "mid_signal": -13691, "gamma_signal": 11931, "vega_signal": 1766, "option_type": "P", "stock_price": 250.35, "utc_time": 1773430225000}, {"instrument": "AAPL", "mid_signal": -4720484, "gamma_signal": -929762, "vega_signal": -149402, "option_type": "C", "stock_price": 250.44, "utc_time": 1773430230000}, {"instrument": "AAPL", "mid_signal": -133088, "gamma_signal": 24038, "vega_signal": 4373, "option_type": "P", "stock_price": 250.38, "utc_time": 1773430230000}, {"instrument": "AAPL", "mid_signal": 439548, "gamma_signal": -96111, "vega_signal": -9873, "option_type": "C", "stock_price": 250.44, "utc_time": 1773430235000}, {"instrument": "AAPL", "mid_signal": -361807, "gamma_signal": 216023, "vega_signal": 39283, "option_type": "P", "stock_price": 250.44, "utc_time": 1773430235000}, {"instrument": "AAPL", "mid_signal": -984088, "gamma_signal": -190545, "vega_signal": -30719, "option_type": "C", "stock_price": 250.4, "utc_time": 1773430240000}, {"instrument": "AAPL", "mid_signal": -21793, "gamma_signal": 7561, "vega_signal": 1308, "option_type": "P", "stock_price": 250.4, "utc_time": 1773430240000}, {"instrument": "AAPL", "mid_signal": -293460, "gamma_signal": -56821, "vega_signal": -9160, "option_type": "C", "stock_price": 250.4, "utc_time": 1773430245000}, {"instrument": "AAPL", "mid_signal": -19361, "gamma_signal": 11629, "vega_signal": 2090, "option_type": "P", "stock_price": 250.4, "utc_time": 1773430245000}, {"instrument": "AAPL", "mid_signal": -1881767, "gamma_signal": -364359, "vega_signal": -58740, "option_type": "C", "stock_price": 250.45, "utc_time": 1773430250000}, {"instrument": "AAPL", "mid_signal": -5236, "gamma_signal": 1960, "vega_signal": 274, "option_type": "P", "stock_price": 250.42, "utc_time": 1773430250000}, {"instrument": "AAPL", "mid_signal": -1293883, "gamma_signal": -251387, "vega_signal": -40482, "option_type": "C", "stock_price": 250.445, "utc_time": 1773430255000}, {"instrument": "AAPL", "mid_signal": -34287, "gamma_signal": 19410, "vega_signal": 3410, "option_type": "P", "stock_price": 250.45, "utc_time": 1773430255000}, {"instrument": "AAPL", "mid_signal": 241779, "gamma_signal": 46815, "vega_signal": 7547, "option_type": "C", "stock_price": 250.51, "utc_time": 1773430260000}, {"instrument": "AAPL", "mid_signal": -398288, "gamma_signal": 35952, "vega_signal": 6355, "option_type": "P", "stock_price": 250.47, "utc_time": 1773430260000}, {"instrument": "AAPL", "mid_signal": -189939, "gamma_signal": -36777, "vega_signal": -5929, "option_type": "C", "stock_price": 250.47, "utc_time": 1773430265000}, {"instrument": "AAPL", "mid_signal": 2421, "gamma_signal": -1454, "vega_signal": -261, "option_type": "P", "stock_price": 250.47, "utc_time": 1773430265000}, {"instrument": "AAPL", "mid_signal": -172672, "gamma_signal": -33434, "vega_signal": -5390, "option_type": "C", "stock_price": 250.47, "utc_time": 1773430270000}, {"instrument": "AAPL", "mid_signal": -47532, "gamma_signal": 16699, "vega_signal": 2217, "option_type": "P", "stock_price": 250.46, "utc_time": 1773430270000}, {"instrument": "AAPL", "mid_signal": -86322, "gamma_signal": -16714, "vega_signal": -2695, "option_type": "C", "stock_price": 250.43, "utc_time": 1773430275000}, {"instrument": "AAPL", "mid_signal": 13683, "gamma_signal": -8188, "vega_signal": -1454, "option_type": "P", "stock_price": 250.43, "utc_time": 1773430275000}, {"instrument": "AAPL", "mid_signal": -17264, "gamma_signal": -3343, "vega_signal": -539, "option_type": "C", "stock_price": 250.43, "utc_time": 1773430280000}, {"instrument": "AAPL", "mid_signal": 60911, "gamma_signal": -35402, "vega_signal": -6283, "option_type": "P", "stock_price": 250.46, "utc_time": 1773430280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.46, "utc_time": 1773430285000}, {"instrument": "AAPL", "mid_signal": 121209, "gamma_signal": -28750, "vega_signal": -4768, "option_type": "P", "stock_price": 250.48, "utc_time": 1773430285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.48, "utc_time": 1773430290000}, {"instrument": "AAPL", "mid_signal": 1346940, "gamma_signal": -91621, "vega_signal": -16067, "option_type": "P", "stock_price": 250.48, "utc_time": 1773430290000}, {"instrument": "AAPL", "mid_signal": 1427820, "gamma_signal": 103123, "vega_signal": 22002, "option_type": "C", "stock_price": 250.44, "utc_time": 1773430295000}, {"instrument": "AAPL", "mid_signal": 102617, "gamma_signal": -20748, "vega_signal": -3224, "option_type": "P", "stock_price": 250.44, "utc_time": 1773430295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.44, "utc_time": 1773430300000}, {"instrument": "AAPL", "mid_signal": -123424, "gamma_signal": 4251, "vega_signal": 830, "option_type": "P", "stock_price": 250.4, "utc_time": 1773430300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.36, "utc_time": 1773430305000}, {"instrument": "AAPL", "mid_signal": -94078, "gamma_signal": 43662, "vega_signal": 7091, "option_type": "P", "stock_price": 250.35, "utc_time": 1773430305000}, {"instrument": "AAPL", "mid_signal": 216276, "gamma_signal": 15620, "vega_signal": 3333, "option_type": "C", "stock_price": 250.37, "utc_time": 1773430310000}, {"instrument": "AAPL", "mid_signal": 15311, "gamma_signal": -6827, "vega_signal": -1070, "option_type": "P", "stock_price": 250.37, "utc_time": 1773430310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.37, "utc_time": 1773430315000}, {"instrument": "AAPL", "mid_signal": -34685, "gamma_signal": 7408, "vega_signal": 1073, "option_type": "P", "stock_price": 250.37, "utc_time": 1773430315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.37, "utc_time": 1773430320000}, {"instrument": "AAPL", "mid_signal": 23358, "gamma_signal": -13999, "vega_signal": -2498, "option_type": "P", "stock_price": 250.37, "utc_time": 1773430320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.37, "utc_time": 1773430325000}, {"instrument": "AAPL", "mid_signal": 9277, "gamma_signal": -6757, "vega_signal": -1293, "option_type": "P", "stock_price": 250.26, "utc_time": 1773430325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.26, "utc_time": 1773430330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.26, "utc_time": 1773430330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.27, "utc_time": 1773430335000}, {"instrument": "AAPL", "mid_signal": -80158, "gamma_signal": 21612, "vega_signal": 3544, "option_type": "P", "stock_price": 250.27, "utc_time": 1773430335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.22, "utc_time": 1773430340000}, {"instrument": "AAPL", "mid_signal": 24182, "gamma_signal": -14525, "vega_signal": -2610, "option_type": "P", "stock_price": 250.21, "utc_time": 1773430340000}, {"instrument": "AAPL", "mid_signal": 108060, "gamma_signal": 7805, "vega_signal": 1665, "option_type": "C", "stock_price": 250.19, "utc_time": 1773430345000}, {"instrument": "AAPL", "mid_signal": -3478196, "gamma_signal": 747541, "vega_signal": 108490, "option_type": "P", "stock_price": 250.17, "utc_time": 1773430345000}, {"instrument": "AAPL", "mid_signal": 86439, "gamma_signal": 6247, "vega_signal": 1333, "option_type": "C", "stock_price": 250.15, "utc_time": 1773430350000}, {"instrument": "AAPL", "mid_signal": 2418, "gamma_signal": -1452, "vega_signal": -261, "option_type": "P", "stock_price": 250.15, "utc_time": 1773430350000}, {"instrument": "AAPL", "mid_signal": -86231, "gamma_signal": -16697, "vega_signal": -2692, "option_type": "C", "stock_price": 250.18, "utc_time": 1773430355000}, {"instrument": "AAPL", "mid_signal": 21760, "gamma_signal": -13071, "vega_signal": -2349, "option_type": "P", "stock_price": 250.18, "utc_time": 1773430355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.23, "utc_time": 1773430360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.23, "utc_time": 1773430360000}, {"instrument": "AAPL", "mid_signal": 648542, "gamma_signal": 46840, "vega_signal": 9994, "option_type": "C", "stock_price": 250.26, "utc_time": 1773430365000}, {"instrument": "AAPL", "mid_signal": 2418, "gamma_signal": -1453, "vega_signal": -261, "option_type": "P", "stock_price": 250.23, "utc_time": 1773430365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.26, "utc_time": 1773430370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.26, "utc_time": 1773430370000}, {"instrument": "AAPL", "mid_signal": 3751, "gamma_signal": 2778, "vega_signal": 432, "option_type": "C", "stock_price": 250.27, "utc_time": 1773430375000}, {"instrument": "AAPL", "mid_signal": 12094, "gamma_signal": -7264, "vega_signal": -1305, "option_type": "P", "stock_price": 250.27, "utc_time": 1773430375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.27, "utc_time": 1773430380000}, {"instrument": "AAPL", "mid_signal": 24191, "gamma_signal": -14531, "vega_signal": -2611, "option_type": "P", "stock_price": 250.3, "utc_time": 1773430380000}, {"instrument": "AAPL", "mid_signal": 588171, "gamma_signal": 40385, "vega_signal": 8791, "option_type": "C", "stock_price": 250.31, "utc_time": 1773430385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.31, "utc_time": 1773430385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.31, "utc_time": 1773430390000}, {"instrument": "AAPL", "mid_signal": -7653, "gamma_signal": 3412, "vega_signal": 535, "option_type": "P", "stock_price": 250.29, "utc_time": 1773430390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.28, "utc_time": 1773430395000}, {"instrument": "AAPL", "mid_signal": -24189, "gamma_signal": 559, "vega_signal": 114, "option_type": "P", "stock_price": 250.28, "utc_time": 1773430395000}, {"instrument": "AAPL", "mid_signal": -4344713, "gamma_signal": -313792, "vega_signal": -66950, "option_type": "C", "stock_price": 250.23, "utc_time": 1773430400000}, {"instrument": "AAPL", "mid_signal": 24185, "gamma_signal": -14527, "vega_signal": -2610, "option_type": "P", "stock_price": 250.23, "utc_time": 1773430400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.24, "utc_time": 1773430405000}, {"instrument": "AAPL", "mid_signal": -19345, "gamma_signal": 11620, "vega_signal": 2088, "option_type": "P", "stock_price": 250.2, "utc_time": 1773430405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.25, "utc_time": 1773430410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.25, "utc_time": 1773430410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.26, "utc_time": 1773430415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.26, "utc_time": 1773430415000}, {"instrument": "AAPL", "mid_signal": -66797, "gamma_signal": -3442, "vega_signal": -844, "option_type": "C", "stock_price": 250.26, "utc_time": 1773430420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.26, "utc_time": 1773430420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.26, "utc_time": 1773430425000}, {"instrument": "AAPL", "mid_signal": -866700, "gamma_signal": 185107, "vega_signal": 26802, "option_type": "P", "stock_price": 250.25, "utc_time": 1773430425000}, {"instrument": "AAPL", "mid_signal": -103512, "gamma_signal": -20043, "vega_signal": -3231, "option_type": "C", "stock_price": 250.25, "utc_time": 1773430430000}, {"instrument": "AAPL", "mid_signal": 7652, "gamma_signal": -3412, "vega_signal": -535, "option_type": "P", "stock_price": 250.25, "utc_time": 1773430430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.27, "utc_time": 1773430435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.27, "utc_time": 1773430435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.29, "utc_time": 1773430440000}, {"instrument": "AAPL", "mid_signal": 22960, "gamma_signal": -10238, "vega_signal": -1605, "option_type": "P", "stock_price": 250.3, "utc_time": 1773430440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.3, "utc_time": 1773430445000}, {"instrument": "AAPL", "mid_signal": -380241, "gamma_signal": 169176, "vega_signal": 26485, "option_type": "P", "stock_price": 250.295, "utc_time": 1773430445000}, {"instrument": "AAPL", "mid_signal": 90910, "gamma_signal": 81787, "vega_signal": 12614, "option_type": "C", "stock_price": 250.3, "utc_time": 1773430450000}, {"instrument": "AAPL", "mid_signal": -233102, "gamma_signal": 139969, "vega_signal": 24874, "option_type": "P", "stock_price": 250.3, "utc_time": 1773430450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.27, "utc_time": 1773430455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.27, "utc_time": 1773430455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.25, "utc_time": 1773430460000}, {"instrument": "AAPL", "mid_signal": -4837, "gamma_signal": 2906, "vega_signal": 522, "option_type": "P", "stock_price": 250.25, "utc_time": 1773430460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.25, "utc_time": 1773430465000}, {"instrument": "AAPL", "mid_signal": 4199, "gamma_signal": -2675, "vega_signal": -569, "option_type": "P", "stock_price": 250.25, "utc_time": 1773430465000}, {"instrument": "AAPL", "mid_signal": 38996, "gamma_signal": 18192, "vega_signal": 2697, "option_type": "C", "stock_price": 250.325, "utc_time": 1773430470000}, {"instrument": "AAPL", "mid_signal": 2419, "gamma_signal": -1453, "vega_signal": -261, "option_type": "P", "stock_price": 250.325, "utc_time": 1773430470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.325, "utc_time": 1773430475000}, {"instrument": "AAPL", "mid_signal": 2419, "gamma_signal": -1453, "vega_signal": -261, "option_type": "P", "stock_price": 250.31, "utc_time": 1773430475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.31, "utc_time": 1773430480000}, {"instrument": "AAPL", "mid_signal": -24192, "gamma_signal": 14531, "vega_signal": 2611, "option_type": "P", "stock_price": 250.31, "utc_time": 1773430480000}, {"instrument": "AAPL", "mid_signal": 46792, "gamma_signal": 21828, "vega_signal": 3236, "option_type": "C", "stock_price": 250.31, "utc_time": 1773430485000}, {"instrument": "AAPL", "mid_signal": -29436, "gamma_signal": 10969, "vega_signal": 1842, "option_type": "P", "stock_price": 250.32, "utc_time": 1773430485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.32, "utc_time": 1773430490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.32, "utc_time": 1773430490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.35, "utc_time": 1773430495000}, {"instrument": "AAPL", "mid_signal": -19357, "gamma_signal": 11627, "vega_signal": 2089, "option_type": "P", "stock_price": 250.35, "utc_time": 1773430495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.35, "utc_time": 1773430500000}, {"instrument": "AAPL", "mid_signal": 44944, "gamma_signal": -3094, "vega_signal": -546, "option_type": "P", "stock_price": 250.25, "utc_time": 1773430500000}, {"instrument": "AAPL", "mid_signal": 17253, "gamma_signal": 3341, "vega_signal": 539, "option_type": "C", "stock_price": 250.26, "utc_time": 1773430505000}, {"instrument": "AAPL", "mid_signal": 2419, "gamma_signal": -1453, "vega_signal": -261, "option_type": "P", "stock_price": 250.26, "utc_time": 1773430505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.26, "utc_time": 1773430510000}, {"instrument": "AAPL", "mid_signal": 10414, "gamma_signal": -6195, "vega_signal": -1078, "option_type": "P", "stock_price": 250.27, "utc_time": 1773430510000}, {"instrument": "AAPL", "mid_signal": -51954, "gamma_signal": 436, "vega_signal": -255, "option_type": "C", "stock_price": 250.2, "utc_time": 1773430515000}, {"instrument": "AAPL", "mid_signal": -53199, "gamma_signal": 31955, "vega_signal": 5742, "option_type": "P", "stock_price": 250.2, "utc_time": 1773430515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.2, "utc_time": 1773430520000}, {"instrument": "AAPL", "mid_signal": -14509, "gamma_signal": 8715, "vega_signal": 1566, "option_type": "P", "stock_price": 250.2, "utc_time": 1773430520000}, {"instrument": "AAPL", "mid_signal": 21616, "gamma_signal": 1561, "vega_signal": 333, "option_type": "C", "stock_price": 250.24, "utc_time": 1773430525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.2, "utc_time": 1773430525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.25, "utc_time": 1773430530000}, {"instrument": "AAPL", "mid_signal": 840, "gamma_signal": -535, "vega_signal": -114, "option_type": "P", "stock_price": 250.25, "utc_time": 1773430530000}, {"instrument": "AAPL", "mid_signal": -151327, "gamma_signal": -10929, "vega_signal": -2332, "option_type": "C", "stock_price": 250.26, "utc_time": 1773430535000}, {"instrument": "AAPL", "mid_signal": -4837, "gamma_signal": 2906, "vega_signal": 522, "option_type": "P", "stock_price": 250.25, "utc_time": 1773430535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.26, "utc_time": 1773430540000}, {"instrument": "AAPL", "mid_signal": 92306, "gamma_signal": -25048, "vega_signal": -3749, "option_type": "P", "stock_price": 250.29, "utc_time": 1773430540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.29, "utc_time": 1773430545000}, {"instrument": "AAPL", "mid_signal": 48380, "gamma_signal": -29060, "vega_signal": -5222, "option_type": "P", "stock_price": 250.29, "utc_time": 1773430545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.29, "utc_time": 1773430550000}, {"instrument": "AAPL", "mid_signal": 48380, "gamma_signal": -29060, "vega_signal": -5222, "option_type": "P", "stock_price": 250.29, "utc_time": 1773430550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.2, "utc_time": 1773430555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.2, "utc_time": 1773430555000}, {"instrument": "AAPL", "mid_signal": 34497, "gamma_signal": 6680, "vega_signal": 1077, "option_type": "C", "stock_price": 250.2, "utc_time": 1773430560000}, {"instrument": "AAPL", "mid_signal": 7254, "gamma_signal": -4357, "vega_signal": -783, "option_type": "P", "stock_price": 250.2, "utc_time": 1773430560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.2, "utc_time": 1773430565000}, {"instrument": "AAPL", "mid_signal": -45950, "gamma_signal": 27600, "vega_signal": 4960, "option_type": "P", "stock_price": 250.23, "utc_time": 1773430565000}, {"instrument": "AAPL", "mid_signal": -20786, "gamma_signal": -977, "vega_signal": -200, "option_type": "C", "stock_price": 250.2, "utc_time": 1773430570000}, {"instrument": "AAPL", "mid_signal": 895, "gamma_signal": -623, "vega_signal": -28, "option_type": "P", "stock_price": 250.2, "utc_time": 1773430570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.2, "utc_time": 1773430575000}, {"instrument": "AAPL", "mid_signal": -103976, "gamma_signal": 62454, "vega_signal": 11223, "option_type": "P", "stock_price": 250.19, "utc_time": 1773430575000}, {"instrument": "AAPL", "mid_signal": 121856, "gamma_signal": 90254, "vega_signal": 14020, "option_type": "C", "stock_price": 250.19, "utc_time": 1773430580000}, {"instrument": "AAPL", "mid_signal": 24180, "gamma_signal": -14524, "vega_signal": -2610, "option_type": "P", "stock_price": 250.19, "utc_time": 1773430580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.19, "utc_time": 1773430585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.19, "utc_time": 1773430585000}, {"instrument": "AAPL", "mid_signal": -43226, "gamma_signal": -3122, "vega_signal": -666, "option_type": "C", "stock_price": 250.2, "utc_time": 1773430590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.21, "utc_time": 1773430590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.23, "utc_time": 1773430595000}, {"instrument": "AAPL", "mid_signal": 297105, "gamma_signal": -77852, "vega_signal": -12069, "option_type": "P", "stock_price": 250.23, "utc_time": 1773430595000}, {"instrument": "AAPL", "mid_signal": -108077, "gamma_signal": -7806, "vega_signal": -1665, "option_type": "C", "stock_price": 250.23, "utc_time": 1773430600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.23, "utc_time": 1773430600000}, {"instrument": "AAPL", "mid_signal": -21615, "gamma_signal": -1561, "vega_signal": -333, "option_type": "C", "stock_price": 250.23, "utc_time": 1773430605000}, {"instrument": "AAPL", "mid_signal": -840, "gamma_signal": 535, "vega_signal": 114, "option_type": "P", "stock_price": 250.23, "utc_time": 1773430605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.23, "utc_time": 1773430610000}, {"instrument": "AAPL", "mid_signal": 4837, "gamma_signal": -2906, "vega_signal": -522, "option_type": "P", "stock_price": 250.25, "utc_time": 1773430610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.25, "utc_time": 1773430615000}, {"instrument": "AAPL", "mid_signal": -45954, "gamma_signal": 27603, "vega_signal": 4960, "option_type": "P", "stock_price": 250.25, "utc_time": 1773430615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.28, "utc_time": 1773430620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.28, "utc_time": 1773430620000}, {"instrument": "AAPL", "mid_signal": 138033, "gamma_signal": 26727, "vega_signal": 4309, "option_type": "C", "stock_price": 250.28, "utc_time": 1773430625000}, {"instrument": "AAPL", "mid_signal": 39798, "gamma_signal": -5249, "vega_signal": -809, "option_type": "P", "stock_price": 250.3, "utc_time": 1773430625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.3, "utc_time": 1773430630000}, {"instrument": "AAPL", "mid_signal": 24191, "gamma_signal": -14531, "vega_signal": -2611, "option_type": "P", "stock_price": 250.3, "utc_time": 1773430630000}, {"instrument": "AAPL", "mid_signal": 51766, "gamma_signal": 10023, "vega_signal": 1616, "option_type": "C", "stock_price": 250.3, "utc_time": 1773430635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.3, "utc_time": 1773430635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.3, "utc_time": 1773430640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.3, "utc_time": 1773430640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.26, "utc_time": 1773430645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.26, "utc_time": 1773430645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.28, "utc_time": 1773430650000}, {"instrument": "AAPL", "mid_signal": 26608, "gamma_signal": -15982, "vega_signal": -2872, "option_type": "P", "stock_price": 250.28, "utc_time": 1773430650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.28, "utc_time": 1773430655000}, {"instrument": "AAPL", "mid_signal": 4837, "gamma_signal": -2906, "vega_signal": -522, "option_type": "P", "stock_price": 250.24, "utc_time": 1773430655000}, {"instrument": "AAPL", "mid_signal": 1875, "gamma_signal": 1389, "vega_signal": 216, "option_type": "C", "stock_price": 250.26, "utc_time": 1773430660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.26, "utc_time": 1773430660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.26, "utc_time": 1773430665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.26, "utc_time": 1773430665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.21, "utc_time": 1773430670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.21, "utc_time": 1773430670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.225, "utc_time": 1773430675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.225, "utc_time": 1773430675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.225, "utc_time": 1773430680000}, {"instrument": "AAPL", "mid_signal": -24874, "gamma_signal": 2998, "vega_signal": 534, "option_type": "P", "stock_price": 250.19, "utc_time": 1773430680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.19, "utc_time": 1773430685000}, {"instrument": "AAPL", "mid_signal": -24179, "gamma_signal": 14524, "vega_signal": 2610, "option_type": "P", "stock_price": 250.18, "utc_time": 1773430685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.2, "utc_time": 1773430690000}, {"instrument": "AAPL", "mid_signal": 2418, "gamma_signal": -1452, "vega_signal": -261, "option_type": "P", "stock_price": 250.2, "utc_time": 1773430690000}, {"instrument": "AAPL", "mid_signal": -1728479, "gamma_signal": -124837, "vega_signal": -26635, "option_type": "C", "stock_price": 250.12, "utc_time": 1773430695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.12, "utc_time": 1773430695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.12, "utc_time": 1773430700000}, {"instrument": "AAPL", "mid_signal": 4835, "gamma_signal": -2904, "vega_signal": -522, "option_type": "P", "stock_price": 250.13, "utc_time": 1773430700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.13, "utc_time": 1773430705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.13, "utc_time": 1773430705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.13, "utc_time": 1773430710000}, {"instrument": "AAPL", "mid_signal": -2417, "gamma_signal": 1452, "vega_signal": 261, "option_type": "P", "stock_price": 250.13, "utc_time": 1773430710000}, {"instrument": "AAPL", "mid_signal": 108034, "gamma_signal": 7803, "vega_signal": 1665, "option_type": "C", "stock_price": 250.13, "utc_time": 1773430715000}, {"instrument": "AAPL", "mid_signal": 2418, "gamma_signal": -1452, "vega_signal": -261, "option_type": "P", "stock_price": 250.14, "utc_time": 1773430715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.14, "utc_time": 1773430720000}, {"instrument": "AAPL", "mid_signal": 2418, "gamma_signal": -1452, "vega_signal": -261, "option_type": "P", "stock_price": 250.14, "utc_time": 1773430720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.17, "utc_time": 1773430725000}, {"instrument": "AAPL", "mid_signal": -8045, "gamma_signal": 2465, "vega_signal": 286, "option_type": "P", "stock_price": 250.17, "utc_time": 1773430725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.17, "utc_time": 1773430730000}, {"instrument": "AAPL", "mid_signal": 9671, "gamma_signal": -5809, "vega_signal": -1044, "option_type": "P", "stock_price": 250.17, "utc_time": 1773430730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.17, "utc_time": 1773430735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.17, "utc_time": 1773430735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.17, "utc_time": 1773430740000}, {"instrument": "AAPL", "mid_signal": -12088, "gamma_signal": 7261, "vega_signal": 1305, "option_type": "P", "stock_price": 250.15, "utc_time": 1773430740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.15, "utc_time": 1773430745000}, {"instrument": "AAPL", "mid_signal": 7252, "gamma_signal": -4356, "vega_signal": -783, "option_type": "P", "stock_price": 250.12, "utc_time": 1773430745000}, {"instrument": "AAPL", "mid_signal": 21613, "gamma_signal": 1561, "vega_signal": 333, "option_type": "C", "stock_price": 250.1, "utc_time": 1773430750000}, {"instrument": "AAPL", "mid_signal": -81380, "gamma_signal": 22059, "vega_signal": 3447, "option_type": "P", "stock_price": 250.1, "utc_time": 1773430750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.1, "utc_time": 1773430755000}, {"instrument": "AAPL", "mid_signal": 88201, "gamma_signal": -84137, "vega_signal": -15609, "option_type": "P", "stock_price": 250.06, "utc_time": 1773430755000}, {"instrument": "AAPL", "mid_signal": 22497, "gamma_signal": 877, "vega_signal": 268, "option_type": "C", "stock_price": 250.05, "utc_time": 1773430760000}, {"instrument": "AAPL", "mid_signal": -45920, "gamma_signal": 27582, "vega_signal": 4957, "option_type": "P", "stock_price": 250.05, "utc_time": 1773430760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.05, "utc_time": 1773430765000}, {"instrument": "AAPL", "mid_signal": 4833, "gamma_signal": -2903, "vega_signal": -522, "option_type": "P", "stock_price": 250.05, "utc_time": 1773430765000}, {"instrument": "AAPL", "mid_signal": 12, "gamma_signal": 9, "vega_signal": 3, "option_type": "C", "stock_price": 250.05, "utc_time": 1773430770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.05, "utc_time": 1773430770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.05, "utc_time": 1773430775000}, {"instrument": "AAPL", "mid_signal": -8040, "gamma_signal": 2463, "vega_signal": 286, "option_type": "P", "stock_price": 250.085, "utc_time": 1773430775000}, {"instrument": "AAPL", "mid_signal": 108026, "gamma_signal": 7802, "vega_signal": 1665, "option_type": "C", "stock_price": 250.11, "utc_time": 1773430780000}, {"instrument": "AAPL", "mid_signal": 9669, "gamma_signal": -5808, "vega_signal": -1044, "option_type": "P", "stock_price": 250.11, "utc_time": 1773430780000}, {"instrument": "AAPL", "mid_signal": 142416, "gamma_signal": 38207, "vega_signal": 5924, "option_type": "C", "stock_price": 250.11, "utc_time": 1773430785000}, {"instrument": "AAPL", "mid_signal": -1847, "gamma_signal": 1290, "vega_signal": 304, "option_type": "P", "stock_price": 250.1, "utc_time": 1773430785000}, {"instrument": "AAPL", "mid_signal": -43210, "gamma_signal": -3121, "vega_signal": -666, "option_type": "C", "stock_price": 250.11, "utc_time": 1773430790000}, {"instrument": "AAPL", "mid_signal": 386, "gamma_signal": -233, "vega_signal": -59, "option_type": "P", "stock_price": 250.11, "utc_time": 1773430790000}, {"instrument": "AAPL", "mid_signal": -216051, "gamma_signal": -15604, "vega_signal": -3329, "option_type": "C", "stock_price": 250.11, "utc_time": 1773430795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.11, "utc_time": 1773430795000}, {"instrument": "AAPL", "mid_signal": 128069, "gamma_signal": 22367, "vega_signal": 3832, "option_type": "C", "stock_price": 250.1, "utc_time": 1773430800000}, {"instrument": "AAPL", "mid_signal": 2417, "gamma_signal": -1452, "vega_signal": -261, "option_type": "P", "stock_price": 250.1, "utc_time": 1773430800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.1, "utc_time": 1773430805000}, {"instrument": "AAPL", "mid_signal": 50166, "gamma_signal": -21728, "vega_signal": -3286, "option_type": "P", "stock_price": 250.11, "utc_time": 1773430805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.11, "utc_time": 1773430810000}, {"instrument": "AAPL", "mid_signal": -21755, "gamma_signal": 13068, "vega_signal": 2348, "option_type": "P", "stock_price": 250.11, "utc_time": 1773430810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.13, "utc_time": 1773430815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.13, "utc_time": 1773430815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.15, "utc_time": 1773430820000}, {"instrument": "AAPL", "mid_signal": 174064, "gamma_signal": -104554, "vega_signal": -18788, "option_type": "P", "stock_price": 250.14, "utc_time": 1773430820000}, {"instrument": "AAPL", "mid_signal": 21608, "gamma_signal": 1561, "vega_signal": 333, "option_type": "C", "stock_price": 250.14, "utc_time": 1773430825000}, {"instrument": "AAPL", "mid_signal": -41741, "gamma_signal": 20216, "vega_signal": 3249, "option_type": "P", "stock_price": 250.14, "utc_time": 1773430825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.14, "utc_time": 1773430830000}, {"instrument": "AAPL", "mid_signal": -9275, "gamma_signal": 6755, "vega_signal": 1292, "option_type": "P", "stock_price": 250.14, "utc_time": 1773430830000}, {"instrument": "AAPL", "mid_signal": 216077, "gamma_signal": 15606, "vega_signal": 3330, "option_type": "C", "stock_price": 250.14, "utc_time": 1773430835000}, {"instrument": "AAPL", "mid_signal": -203074, "gamma_signal": 121979, "vega_signal": 21920, "option_type": "P", "stock_price": 250.14, "utc_time": 1773430835000}, {"instrument": "AAPL", "mid_signal": -86414, "gamma_signal": -6241, "vega_signal": -1332, "option_type": "C", "stock_price": 250.1, "utc_time": 1773430840000}, {"instrument": "AAPL", "mid_signal": -2418, "gamma_signal": 1452, "vega_signal": 261, "option_type": "P", "stock_price": 250.14, "utc_time": 1773430840000}, {"instrument": "AAPL", "mid_signal": 43209, "gamma_signal": 3121, "vega_signal": 666, "option_type": "C", "stock_price": 250.1, "utc_time": 1773430845000}, {"instrument": "AAPL", "mid_signal": -39544, "gamma_signal": 25278, "vega_signal": 5428, "option_type": "P", "stock_price": 250.1, "utc_time": 1773430845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.05, "utc_time": 1773430850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.02, "utc_time": 1773430850000}, {"instrument": "AAPL", "mid_signal": 23536, "gamma_signal": 319, "vega_signal": 178, "option_type": "C", "stock_price": 249.99, "utc_time": 1773430855000}, {"instrument": "AAPL", "mid_signal": 187041, "gamma_signal": -77929, "vega_signal": -14688, "option_type": "P", "stock_price": 249.98, "utc_time": 1773430855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.98, "utc_time": 1773430860000}, {"instrument": "AAPL", "mid_signal": -23324, "gamma_signal": 13979, "vega_signal": 2494, "option_type": "P", "stock_price": 250.01, "utc_time": 1773430860000}, {"instrument": "AAPL", "mid_signal": 21596, "gamma_signal": 1560, "vega_signal": 333, "option_type": "C", "stock_price": 250.01, "utc_time": 1773430865000}, {"instrument": "AAPL", "mid_signal": 52533, "gamma_signal": -31508, "vega_signal": -5781, "option_type": "P", "stock_price": 250.01, "utc_time": 1773430865000}, {"instrument": "AAPL", "mid_signal": 151290, "gamma_signal": 10995, "vega_signal": 2351, "option_type": "C", "stock_price": 250.01, "utc_time": 1773430870000}, {"instrument": "AAPL", "mid_signal": 341029, "gamma_signal": -205947, "vega_signal": -37714, "option_type": "P", "stock_price": 250.01, "utc_time": 1773430870000}, {"instrument": "AAPL", "mid_signal": 863652, "gamma_signal": 62376, "vega_signal": 13309, "option_type": "C", "stock_price": 249.95, "utc_time": 1773430875000}, {"instrument": "AAPL", "mid_signal": -146446, "gamma_signal": 104683, "vega_signal": 18765, "option_type": "P", "stock_price": 250, "utc_time": 1773430875000}, {"instrument": "AAPL", "mid_signal": 21592, "gamma_signal": 1559, "vega_signal": 333, "option_type": "C", "stock_price": 249.96, "utc_time": 1773430880000}, {"instrument": "AAPL", "mid_signal": -203599, "gamma_signal": 122142, "vega_signal": 21860, "option_type": "P", "stock_price": 250, "utc_time": 1773430880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.96, "utc_time": 1773430885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.96, "utc_time": 1773430885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.97, "utc_time": 1773430890000}, {"instrument": "AAPL", "mid_signal": -188788, "gamma_signal": 114520, "vega_signal": 20622, "option_type": "P", "stock_price": 250, "utc_time": 1773430890000}, {"instrument": "AAPL", "mid_signal": 17235, "gamma_signal": 3337, "vega_signal": 538, "option_type": "C", "stock_price": 250, "utc_time": 1773430895000}, {"instrument": "AAPL", "mid_signal": -24529, "gamma_signal": 15801, "vega_signal": 3459, "option_type": "P", "stock_price": 250, "utc_time": 1773430895000}, {"instrument": "AAPL", "mid_signal": 8965, "gamma_signal": -6830, "vega_signal": -648, "option_type": "C", "stock_price": 250, "utc_time": 1773430900000}, {"instrument": "AAPL", "mid_signal": -100668, "gamma_signal": 64127, "vega_signal": 13647, "option_type": "P", "stock_price": 250, "utc_time": 1773430900000}, {"instrument": "AAPL", "mid_signal": -5442097, "gamma_signal": -393049, "vega_signal": -83861, "option_type": "C", "stock_price": 250, "utc_time": 1773430905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250, "utc_time": 1773430905000}, {"instrument": "AAPL", "mid_signal": -21596, "gamma_signal": -1560, "vega_signal": -333, "option_type": "C", "stock_price": 250, "utc_time": 1773430910000}, {"instrument": "AAPL", "mid_signal": 22685, "gamma_signal": -13748, "vega_signal": -2541, "option_type": "P", "stock_price": 250, "utc_time": 1773430910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.99, "utc_time": 1773430915000}, {"instrument": "AAPL", "mid_signal": -30032, "gamma_signal": 18252, "vega_signal": 3404, "option_type": "P", "stock_price": 249.98, "utc_time": 1773430915000}, {"instrument": "AAPL", "mid_signal": -2443377, "gamma_signal": -101706, "vega_signal": -29794, "option_type": "C", "stock_price": 249.98, "utc_time": 1773430920000}, {"instrument": "AAPL", "mid_signal": 366877, "gamma_signal": -222290, "vega_signal": -41060, "option_type": "P", "stock_price": 249.94, "utc_time": 1773430920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.94, "utc_time": 1773430925000}, {"instrument": "AAPL", "mid_signal": -259243, "gamma_signal": 155748, "vega_signal": 28005, "option_type": "P", "stock_price": 249.87, "utc_time": 1773430925000}, {"instrument": "AAPL", "mid_signal": 43169, "gamma_signal": 3118, "vega_signal": 665, "option_type": "C", "stock_price": 249.87, "utc_time": 1773430930000}, {"instrument": "AAPL", "mid_signal": 18582, "gamma_signal": -11222, "vega_signal": -2052, "option_type": "P", "stock_price": 249.89, "utc_time": 1773430930000}, {"instrument": "AAPL", "mid_signal": 23360, "gamma_signal": 10897, "vega_signal": 1616, "option_type": "C", "stock_price": 249.92, "utc_time": 1773430935000}, {"instrument": "AAPL", "mid_signal": 38206, "gamma_signal": -17036, "vega_signal": -2670, "option_type": "P", "stock_price": 249.92, "utc_time": 1773430935000}, {"instrument": "AAPL", "mid_signal": 21589, "gamma_signal": 1559, "vega_signal": 333, "option_type": "C", "stock_price": 249.92, "utc_time": 1773430940000}, {"instrument": "AAPL", "mid_signal": -57970, "gamma_signal": 34821, "vega_signal": 6257, "option_type": "P", "stock_price": 249.92, "utc_time": 1773430940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.92, "utc_time": 1773430945000}, {"instrument": "AAPL", "mid_signal": -2416, "gamma_signal": 1451, "vega_signal": 261, "option_type": "P", "stock_price": 249.96, "utc_time": 1773430945000}, {"instrument": "AAPL", "mid_signal": 21592, "gamma_signal": 1559, "vega_signal": 333, "option_type": "C", "stock_price": 249.96, "utc_time": 1773430950000}, {"instrument": "AAPL", "mid_signal": 50732, "gamma_signal": -30473, "vega_signal": -5476, "option_type": "P", "stock_price": 249.96, "utc_time": 1773430950000}, {"instrument": "AAPL", "mid_signal": 67466, "gamma_signal": 2630, "vega_signal": 804, "option_type": "C", "stock_price": 249.96, "utc_time": 1773430955000}, {"instrument": "AAPL", "mid_signal": 8482, "gamma_signal": -3942, "vega_signal": -648, "option_type": "P", "stock_price": 249.96, "utc_time": 1773430955000}, {"instrument": "AAPL", "mid_signal": 11, "gamma_signal": 8, "vega_signal": 2, "option_type": "C", "stock_price": 249.96, "utc_time": 1773430960000}, {"instrument": "AAPL", "mid_signal": 7247, "gamma_signal": -4353, "vega_signal": -782, "option_type": "P", "stock_price": 249.96, "utc_time": 1773430960000}, {"instrument": "AAPL", "mid_signal": 107969, "gamma_signal": 7798, "vega_signal": 1664, "option_type": "C", "stock_price": 249.98, "utc_time": 1773430965000}, {"instrument": "AAPL", "mid_signal": 86580, "gamma_signal": -18491, "vega_signal": -2677, "option_type": "P", "stock_price": 249.99, "utc_time": 1773430965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.99, "utc_time": 1773430970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.99, "utc_time": 1773430970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.99, "utc_time": 1773430975000}, {"instrument": "AAPL", "mid_signal": 2416, "gamma_signal": -1451, "vega_signal": -261, "option_type": "P", "stock_price": 249.99, "utc_time": 1773430975000}, {"instrument": "AAPL", "mid_signal": 21592, "gamma_signal": 1559, "vega_signal": 333, "option_type": "C", "stock_price": 249.96, "utc_time": 1773430980000}, {"instrument": "AAPL", "mid_signal": -67651, "gamma_signal": 40635, "vega_signal": 7302, "option_type": "P", "stock_price": 249.99, "utc_time": 1773430980000}, {"instrument": "AAPL", "mid_signal": 129553, "gamma_signal": 9357, "vega_signal": 1996, "option_type": "C", "stock_price": 249.96, "utc_time": 1773430985000}, {"instrument": "AAPL", "mid_signal": 12079, "gamma_signal": -7255, "vega_signal": -1304, "option_type": "P", "stock_price": 249.96, "utc_time": 1773430985000}, {"instrument": "AAPL", "mid_signal": 86369, "gamma_signal": 6238, "vega_signal": 1331, "option_type": "C", "stock_price": 249.96, "utc_time": 1773430990000}, {"instrument": "AAPL", "mid_signal": -5670, "gamma_signal": 3436, "vega_signal": 635, "option_type": "P", "stock_price": 249.96, "utc_time": 1773430990000}, {"instrument": "AAPL", "mid_signal": -21587, "gamma_signal": -1559, "vega_signal": -333, "option_type": "C", "stock_price": 249.9, "utc_time": 1773430995000}, {"instrument": "AAPL", "mid_signal": -24547, "gamma_signal": 13562, "vega_signal": 2359, "option_type": "P", "stock_price": 249.88, "utc_time": 1773430995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.88, "utc_time": 1773431000000}, {"instrument": "AAPL", "mid_signal": 26565, "gamma_signal": -15957, "vega_signal": -2867, "option_type": "P", "stock_price": 249.88, "utc_time": 1773431000000}, {"instrument": "AAPL", "mid_signal": 431774, "gamma_signal": 31184, "vega_signal": 6653, "option_type": "C", "stock_price": 249.92, "utc_time": 1773431005000}, {"instrument": "AAPL", "mid_signal": 2416, "gamma_signal": -1451, "vega_signal": -261, "option_type": "P", "stock_price": 249.93, "utc_time": 1773431005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.92, "utc_time": 1773431010000}, {"instrument": "AAPL", "mid_signal": 385, "gamma_signal": -233, "vega_signal": -59, "option_type": "P", "stock_price": 249.92, "utc_time": 1773431010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.95, "utc_time": 1773431015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.95, "utc_time": 1773431015000}, {"instrument": "AAPL", "mid_signal": 21590, "gamma_signal": 1559, "vega_signal": 333, "option_type": "C", "stock_price": 249.93, "utc_time": 1773431020000}, {"instrument": "AAPL", "mid_signal": 56741, "gamma_signal": -4713, "vega_signal": -863, "option_type": "P", "stock_price": 249.95, "utc_time": 1773431020000}, {"instrument": "AAPL", "mid_signal": 44084, "gamma_signal": 2436, "vega_signal": 601, "option_type": "C", "stock_price": 249.98, "utc_time": 1773431025000}, {"instrument": "AAPL", "mid_signal": 12483, "gamma_signal": -796, "vega_signal": -14, "option_type": "P", "stock_price": 249.98, "utc_time": 1773431025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.98, "utc_time": 1773431030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.98, "utc_time": 1773431030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.95, "utc_time": 1773431035000}, {"instrument": "AAPL", "mid_signal": 247464, "gamma_signal": -1803, "vega_signal": -403, "option_type": "P", "stock_price": 249.94, "utc_time": 1773431035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.94, "utc_time": 1773431040000}, {"instrument": "AAPL", "mid_signal": -41059, "gamma_signal": 24663, "vega_signal": 4432, "option_type": "P", "stock_price": 249.9, "utc_time": 1773431040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.91, "utc_time": 1773431045000}, {"instrument": "AAPL", "mid_signal": 31403, "gamma_signal": -18863, "vega_signal": -3390, "option_type": "P", "stock_price": 249.94, "utc_time": 1773431045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.94, "utc_time": 1773431050000}, {"instrument": "AAPL", "mid_signal": -22243, "gamma_signal": 13818, "vega_signal": 2748, "option_type": "P", "stock_price": 249.94, "utc_time": 1773431050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.99, "utc_time": 1773431055000}, {"instrument": "AAPL", "mid_signal": 27765, "gamma_signal": -13128, "vega_signal": -2124, "option_type": "P", "stock_price": 250, "utc_time": 1773431055000}, {"instrument": "AAPL", "mid_signal": 60424, "gamma_signal": 6456, "vega_signal": 1203, "option_type": "C", "stock_price": 249.99, "utc_time": 1773431060000}, {"instrument": "AAPL", "mid_signal": 126481, "gamma_signal": -76003, "vega_signal": -13675, "option_type": "P", "stock_price": 249.99, "utc_time": 1773431060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.96, "utc_time": 1773431065000}, {"instrument": "AAPL", "mid_signal": -24158, "gamma_signal": 14511, "vega_signal": 2608, "option_type": "P", "stock_price": 249.96, "utc_time": 1773431065000}, {"instrument": "AAPL", "mid_signal": 22142, "gamma_signal": 1992, "vega_signal": 413, "option_type": "C", "stock_price": 249.95, "utc_time": 1773431070000}, {"instrument": "AAPL", "mid_signal": -24159, "gamma_signal": 14511, "vega_signal": 2608, "option_type": "P", "stock_price": 249.97, "utc_time": 1773431070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.99, "utc_time": 1773431075000}, {"instrument": "AAPL", "mid_signal": 28993, "gamma_signal": -17415, "vega_signal": -3129, "option_type": "P", "stock_price": 249.99, "utc_time": 1773431075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.99, "utc_time": 1773431080000}, {"instrument": "AAPL", "mid_signal": 72483, "gamma_signal": -1676, "vega_signal": -341, "option_type": "P", "stock_price": 249.99, "utc_time": 1773431080000}, {"instrument": "AAPL", "mid_signal": -175342, "gamma_signal": -1360, "vega_signal": -1174, "option_type": "C", "stock_price": 249.98, "utc_time": 1773431085000}, {"instrument": "AAPL", "mid_signal": -2416, "gamma_signal": 1451, "vega_signal": 261, "option_type": "P", "stock_price": 249.98, "utc_time": 1773431085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.01, "utc_time": 1773431090000}, {"instrument": "AAPL", "mid_signal": 14498, "gamma_signal": -8708, "vega_signal": -1565, "option_type": "P", "stock_price": 250.02, "utc_time": 1773431090000}, {"instrument": "AAPL", "mid_signal": 43195, "gamma_signal": 3120, "vega_signal": 666, "option_type": "C", "stock_price": 250.02, "utc_time": 1773431095000}, {"instrument": "AAPL", "mid_signal": -2416, "gamma_signal": 1451, "vega_signal": 261, "option_type": "P", "stock_price": 250.02, "utc_time": 1773431095000}, {"instrument": "AAPL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.08, "utc_time": 1773431100000}, {"instrument": "AAPL", "mid_signal": 1449254, "gamma_signal": -348238, "vega_signal": -54096, "option_type": "P", "stock_price": 250.11, "utc_time": 1773431100000}, {"instrument": "AAPL", "mid_signal": 2213741, "gamma_signal": 166169, "vega_signal": 34931, "option_type": "C", "stock_price": 250.28, "utc_time": 1773431105000}, {"instrument": "AAPL", "mid_signal": 182153, "gamma_signal": -95996, "vega_signal": -16992, "option_type": "P", "stock_price": 250.28, "utc_time": 1773431105000}, {"instrument": "AAPL", "mid_signal": 237780, "gamma_signal": 17173, "vega_signal": 3664, "option_type": "C", "stock_price": 250.24, "utc_time": 1773431110000}, {"instrument": "AAPL", "mid_signal": 1146727, "gamma_signal": -689772, "vega_signal": -124519, "option_type": "P", "stock_price": 250.24, "utc_time": 1773431110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.25, "utc_time": 1773431115000}, {"instrument": "AAPL", "mid_signal": -840, "gamma_signal": 535, "vega_signal": 114, "option_type": "P", "stock_price": 250.25, "utc_time": 1773431115000}, {"instrument": "AAPL", "mid_signal": -44141, "gamma_signal": -2439, "vega_signal": -602, "option_type": "C", "stock_price": 250.295, "utc_time": 1773431120000}, {"instrument": "AAPL", "mid_signal": -181430, "gamma_signal": 108978, "vega_signal": 19583, "option_type": "P", "stock_price": 250.295, "utc_time": 1773431120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.295, "utc_time": 1773431125000}, {"instrument": "AAPL", "mid_signal": 6863, "gamma_signal": -5306, "vega_signal": -1032, "option_type": "P", "stock_price": 250.15, "utc_time": 1773431125000}, {"instrument": "AAPL", "mid_signal": 63882, "gamma_signal": 11873, "vega_signal": 1948, "option_type": "C", "stock_price": 250.11, "utc_time": 1773431130000}, {"instrument": "AAPL", "mid_signal": -14504, "gamma_signal": 8712, "vega_signal": 1565, "option_type": "P", "stock_price": 250.11, "utc_time": 1773431130000}, {"instrument": "AAPL", "mid_signal": -280799, "gamma_signal": -20280, "vega_signal": -4327, "option_type": "C", "stock_price": 250.05, "utc_time": 1773431135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.11, "utc_time": 1773431135000}, {"instrument": "AAPL", "mid_signal": 129570, "gamma_signal": 9358, "vega_signal": 1997, "option_type": "C", "stock_price": 250, "utc_time": 1773431140000}, {"instrument": "AAPL", "mid_signal": -15498, "gamma_signal": -2651, "vega_signal": -791, "option_type": "P", "stock_price": 250, "utc_time": 1773431140000}, {"instrument": "AAPL", "mid_signal": 2227616, "gamma_signal": 86117, "vega_signal": 26468, "option_type": "C", "stock_price": 250, "utc_time": 1773431145000}, {"instrument": "AAPL", "mid_signal": -65194, "gamma_signal": 32062, "vega_signal": 5292, "option_type": "P", "stock_price": 250, "utc_time": 1773431145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250, "utc_time": 1773431150000}, {"instrument": "AAPL", "mid_signal": -4832, "gamma_signal": 2903, "vega_signal": 522, "option_type": "P", "stock_price": 250, "utc_time": 1773431150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250, "utc_time": 1773431155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250, "utc_time": 1773431155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250, "utc_time": 1773431160000}, {"instrument": "AAPL", "mid_signal": 34956, "gamma_signal": -7085, "vega_signal": -1768, "option_type": "P", "stock_price": 250.03, "utc_time": 1773431160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.03, "utc_time": 1773431165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.03, "utc_time": 1773431165000}, {"instrument": "AAPL", "mid_signal": -86414, "gamma_signal": -6241, "vega_signal": -1332, "option_type": "C", "stock_price": 250.09, "utc_time": 1773431170000}, {"instrument": "AAPL", "mid_signal": 229404, "gamma_signal": -102292, "vega_signal": -16034, "option_type": "P", "stock_price": 250.09, "utc_time": 1773431170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.09, "utc_time": 1773431175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.09, "utc_time": 1773431175000}, {"instrument": "AAPL", "mid_signal": -216034, "gamma_signal": -15603, "vega_signal": -3329, "option_type": "C", "stock_price": 250.09, "utc_time": 1773431180000}, {"instrument": "AAPL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.03, "utc_time": 1773431180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.03, "utc_time": 1773431185000}, {"instrument": "AAPL", "mid_signal": 2416, "gamma_signal": -1451, "vega_signal": -261, "option_type": "P", "stock_price": 249.99, "utc_time": 1773431185000}, {"instrument": "AAPL", "mid_signal": 21605, "gamma_signal": 1568, "vega_signal": 335, "option_type": "C", "stock_price": 249.99, "utc_time": 1773431190000}, {"instrument": "AAPL", "mid_signal": -48278, "gamma_signal": 21901, "vega_signal": 3466, "option_type": "P", "stock_price": 249.99, "utc_time": 1773431190000}, {"instrument": "AAPL", "mid_signal": 646175, "gamma_signal": 130359, "vega_signal": 20853, "option_type": "C", "stock_price": 249.99, "utc_time": 1773431195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.99, "utc_time": 1773431195000}, {"instrument": "AAPL", "mid_signal": -21593, "gamma_signal": -1560, "vega_signal": -333, "option_type": "C", "stock_price": 249.95, "utc_time": 1773431200000}, {"instrument": "AAPL", "mid_signal": -7643, "gamma_signal": 3408, "vega_signal": 534, "option_type": "P", "stock_price": 249.95, "utc_time": 1773431200000}, {"instrument": "AAPL", "mid_signal": 3217233, "gamma_signal": 232361, "vega_signal": 49576, "option_type": "C", "stock_price": 249.96, "utc_time": 1773431205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.95, "utc_time": 1773431205000}, {"instrument": "AAPL", "mid_signal": 1102, "gamma_signal": 865, "vega_signal": 160, "option_type": "C", "stock_price": 249.99, "utc_time": 1773431210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 249.96, "utc_time": 1773431210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.99, "utc_time": 1773431215000}, {"instrument": "AAPL", "mid_signal": -2416, "gamma_signal": 1451, "vega_signal": 261, "option_type": "P", "stock_price": 249.99, "utc_time": 1773431215000}, {"instrument": "AAPL", "mid_signal": -237542, "gamma_signal": -17156, "vega_signal": -3660, "option_type": "C", "stock_price": 249.99, "utc_time": 1773431220000}, {"instrument": "AAPL", "mid_signal": -70067, "gamma_signal": 42087, "vega_signal": 7563, "option_type": "P", "stock_price": 249.99, "utc_time": 1773431220000}, {"instrument": "AAPL", "mid_signal": -22489, "gamma_signal": -877, "vega_signal": -268, "option_type": "C", "stock_price": 249.97, "utc_time": 1773431225000}, {"instrument": "AAPL", "mid_signal": -2416, "gamma_signal": 1451, "vega_signal": 261, "option_type": "P", "stock_price": 249.97, "utc_time": 1773431225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.01, "utc_time": 1773431230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.01, "utc_time": 1773431230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.01, "utc_time": 1773431235000}, {"instrument": "AAPL", "mid_signal": 132449, "gamma_signal": -38944, "vega_signal": -5883, "option_type": "P", "stock_price": 250, "utc_time": 1773431235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.01, "utc_time": 1773431240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.01, "utc_time": 1773431240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.05, "utc_time": 1773431245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.05, "utc_time": 1773431245000}, {"instrument": "AAPL", "mid_signal": 11, "gamma_signal": 8, "vega_signal": 2, "option_type": "C", "stock_price": 250.06, "utc_time": 1773431250000}, {"instrument": "AAPL", "mid_signal": -62397, "gamma_signal": 31563, "vega_signal": 5281, "option_type": "P", "stock_price": 250.05, "utc_time": 1773431250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.05, "utc_time": 1773431255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.05, "utc_time": 1773431255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.07, "utc_time": 1773431260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.07, "utc_time": 1773431260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250, "utc_time": 1773431265000}, {"instrument": "AAPL", "mid_signal": 12081, "gamma_signal": -7257, "vega_signal": -1304, "option_type": "P", "stock_price": 250, "utc_time": 1773431265000}, {"instrument": "AAPL", "mid_signal": 287, "gamma_signal": 191, "vega_signal": 55, "option_type": "C", "stock_price": 250.09, "utc_time": 1773431270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.09, "utc_time": 1773431270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.09, "utc_time": 1773431275000}, {"instrument": "AAPL", "mid_signal": -806472, "gamma_signal": 487714, "vega_signal": 123615, "option_type": "P", "stock_price": 250.09, "utc_time": 1773431275000}, {"instrument": "AAPL", "mid_signal": 43207, "gamma_signal": 3121, "vega_signal": 666, "option_type": "C", "stock_price": 250.09, "utc_time": 1773431280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.09, "utc_time": 1773431280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.09, "utc_time": 1773431285000}, {"instrument": "AAPL", "mid_signal": 2418, "gamma_signal": -1452, "vega_signal": -261, "option_type": "P", "stock_price": 250.15, "utc_time": 1773431285000}, {"instrument": "AAPL", "mid_signal": -21609, "gamma_signal": -1561, "vega_signal": -333, "option_type": "C", "stock_price": 250.15, "utc_time": 1773431290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.15, "utc_time": 1773431290000}, {"instrument": "AAPL", "mid_signal": 18745, "gamma_signal": 13884, "vega_signal": 2157, "option_type": "C", "stock_price": 250.16, "utc_time": 1773431295000}, {"instrument": "AAPL", "mid_signal": 241765, "gamma_signal": -5589, "vega_signal": -1137, "option_type": "P", "stock_price": 250.15, "utc_time": 1773431295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.16, "utc_time": 1773431300000}, {"instrument": "AAPL", "mid_signal": 2418, "gamma_signal": -1452, "vega_signal": -261, "option_type": "P", "stock_price": 250.16, "utc_time": 1773431300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.16, "utc_time": 1773431305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.16, "utc_time": 1773431305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.16, "utc_time": 1773431310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.16, "utc_time": 1773431310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.13, "utc_time": 1773431315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.13, "utc_time": 1773431315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.12, "utc_time": 1773431320000}, {"instrument": "AAPL", "mid_signal": 22447, "gamma_signal": -1545, "vega_signal": -273, "option_type": "P", "stock_price": 250.13, "utc_time": 1773431320000}, {"instrument": "AAPL", "mid_signal": -21613, "gamma_signal": -1561, "vega_signal": -333, "option_type": "C", "stock_price": 250.2, "utc_time": 1773431325000}, {"instrument": "AAPL", "mid_signal": -5232, "gamma_signal": 1959, "vega_signal": 274, "option_type": "P", "stock_price": 250.2, "utc_time": 1773431325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.2, "utc_time": 1773431330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.2, "utc_time": 1773431330000}, {"instrument": "AAPL", "mid_signal": 540386, "gamma_signal": 39029, "vega_signal": 8327, "option_type": "C", "stock_price": 250.22, "utc_time": 1773431335000}, {"instrument": "AAPL", "mid_signal": -7253, "gamma_signal": 4357, "vega_signal": 783, "option_type": "P", "stock_price": 250.22, "utc_time": 1773431335000}, {"instrument": "AAPL", "mid_signal": 4301310, "gamma_signal": 310657, "vega_signal": 66281, "option_type": "C", "stock_price": 250.22, "utc_time": 1773431340000}, {"instrument": "AAPL", "mid_signal": 17331, "gamma_signal": -3702, "vega_signal": -536, "option_type": "P", "stock_price": 250.21, "utc_time": 1773431340000}, {"instrument": "AAPL", "mid_signal": 369010, "gamma_signal": 46213, "vega_signal": 8228, "option_type": "C", "stock_price": 250.25, "utc_time": 1773431345000}, {"instrument": "AAPL", "mid_signal": 7652, "gamma_signal": -3412, "vega_signal": -535, "option_type": "P", "stock_price": 250.25, "utc_time": 1773431345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.25, "utc_time": 1773431350000}, {"instrument": "AAPL", "mid_signal": 17331, "gamma_signal": -3701, "vega_signal": -536, "option_type": "P", "stock_price": 250.2, "utc_time": 1773431350000}, {"instrument": "AAPL", "mid_signal": -21613, "gamma_signal": -1561, "vega_signal": -333, "option_type": "C", "stock_price": 250.2, "utc_time": 1773431355000}, {"instrument": "AAPL", "mid_signal": 16926, "gamma_signal": -10167, "vega_signal": -1827, "option_type": "P", "stock_price": 250.18, "utc_time": 1773431355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.19, "utc_time": 1773431360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.19, "utc_time": 1773431360000}, {"instrument": "AAPL", "mid_signal": -864481, "gamma_signal": -62436, "vega_signal": -13321, "option_type": "C", "stock_price": 250.19, "utc_time": 1773431365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.19, "utc_time": 1773431365000}, {"instrument": "AAPL", "mid_signal": 43219, "gamma_signal": 3121, "vega_signal": 666, "option_type": "C", "stock_price": 250.16, "utc_time": 1773431370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.19, "utc_time": 1773431370000}, {"instrument": "AAPL", "mid_signal": -21609, "gamma_signal": -1561, "vega_signal": -333, "option_type": "C", "stock_price": 250.16, "utc_time": 1773431375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.16, "utc_time": 1773431375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.16, "utc_time": 1773431380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.16, "utc_time": 1773431380000}, {"instrument": "AAPL", "mid_signal": 7795, "gamma_signal": 3636, "vega_signal": 539, "option_type": "C", "stock_price": 250.18, "utc_time": 1773431385000}, {"instrument": "AAPL", "mid_signal": 2418, "gamma_signal": -1452, "vega_signal": -261, "option_type": "P", "stock_price": 250.18, "utc_time": 1773431385000}, {"instrument": "AAPL", "mid_signal": -64292, "gamma_signal": -4250, "vega_signal": -919, "option_type": "C", "stock_price": 250.24, "utc_time": 1773431390000}, {"instrument": "AAPL", "mid_signal": 79818, "gamma_signal": -47944, "vega_signal": -8615, "option_type": "P", "stock_price": 250.3, "utc_time": 1773431390000}, {"instrument": "AAPL", "mid_signal": 552, "gamma_signal": 433, "vega_signal": 80, "option_type": "C", "stock_price": 250.3, "utc_time": 1773431395000}, {"instrument": "AAPL", "mid_signal": 29433, "gamma_signal": -10968, "vega_signal": -1842, "option_type": "P", "stock_price": 250.3, "utc_time": 1773431395000}, {"instrument": "AAPL", "mid_signal": 545340, "gamma_signal": 35641, "vega_signal": 8010, "option_type": "C", "stock_price": 250.45, "utc_time": 1773431400000}, {"instrument": "AAPL", "mid_signal": 653431, "gamma_signal": -141522, "vega_signal": -25323, "option_type": "P", "stock_price": 250.45, "utc_time": 1773431400000}, {"instrument": "AAPL", "mid_signal": -26013, "gamma_signal": 218, "vega_signal": -128, "option_type": "C", "stock_price": 250.465, "utc_time": 1773431405000}, {"instrument": "AAPL", "mid_signal": 30636, "gamma_signal": -13661, "vega_signal": -2141, "option_type": "P", "stock_price": 250.49, "utc_time": 1773431405000}, {"instrument": "AAPL", "mid_signal": 43268, "gamma_signal": 3125, "vega_signal": 667, "option_type": "C", "stock_price": 250.49, "utc_time": 1773431410000}, {"instrument": "AAPL", "mid_signal": 212915, "gamma_signal": -106554, "vega_signal": -17737, "option_type": "P", "stock_price": 250.485, "utc_time": 1773431410000}, {"instrument": "AAPL", "mid_signal": -21628, "gamma_signal": -1562, "vega_signal": -333, "option_type": "C", "stock_price": 250.38, "utc_time": 1773431415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.49, "utc_time": 1773431415000}, {"instrument": "AAPL", "mid_signal": 46796, "gamma_signal": 21830, "vega_signal": 3236, "option_type": "C", "stock_price": 250.33, "utc_time": 1773431420000}, {"instrument": "AAPL", "mid_signal": -14516, "gamma_signal": 8719, "vega_signal": 1567, "option_type": "P", "stock_price": 250.33, "utc_time": 1773431420000}, {"instrument": "AAPL", "mid_signal": 5515, "gamma_signal": 4329, "vega_signal": 802, "option_type": "C", "stock_price": 250.21, "utc_time": 1773431425000}, {"instrument": "AAPL", "mid_signal": 2419, "gamma_signal": -1453, "vega_signal": -261, "option_type": "P", "stock_price": 250.25, "utc_time": 1773431425000}, {"instrument": "AAPL", "mid_signal": -20332, "gamma_signal": -637, "vega_signal": -101, "option_type": "C", "stock_price": 250.21, "utc_time": 1773431430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.21, "utc_time": 1773431430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.13, "utc_time": 1773431435000}, {"instrument": "AAPL", "mid_signal": 72524, "gamma_signal": -1676, "vega_signal": -341, "option_type": "P", "stock_price": 250.13, "utc_time": 1773431435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.11, "utc_time": 1773431440000}, {"instrument": "AAPL", "mid_signal": -22445, "gamma_signal": 1545, "vega_signal": 273, "option_type": "P", "stock_price": 250.11, "utc_time": 1773431440000}, {"instrument": "AAPL", "mid_signal": 450193, "gamma_signal": 96488, "vega_signal": 16967, "option_type": "C", "stock_price": 250.23, "utc_time": 1773431445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": -27943, "vega_signal": -4995, "option_type": "P", "stock_price": 250.3, "utc_time": 1773431445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.3, "utc_time": 1773431450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.3, "utc_time": 1773431450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.32, "utc_time": 1773431455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.33, "utc_time": 1773431455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.32, "utc_time": 1773431460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.32, "utc_time": 1773431460000}, {"instrument": "AAPL", "mid_signal": -1232871, "gamma_signal": -89043, "vega_signal": -18998, "option_type": "C", "stock_price": 250.39, "utc_time": 1773431465000}, {"instrument": "AAPL", "mid_signal": 301656, "gamma_signal": -181163, "vega_signal": -32537, "option_type": "P", "stock_price": 250.41, "utc_time": 1773431465000}, {"instrument": "AAPL", "mid_signal": 4369470, "gamma_signal": 315580, "vega_signal": 67332, "option_type": "C", "stock_price": 250.41, "utc_time": 1773431470000}, {"instrument": "AAPL", "mid_signal": -2421, "gamma_signal": 1454, "vega_signal": 261, "option_type": "P", "stock_price": 250.42, "utc_time": 1773431470000}, {"instrument": "AAPL", "mid_signal": -359509, "gamma_signal": -14733, "vega_signal": -4359, "option_type": "C", "stock_price": 250.37, "utc_time": 1773431475000}, {"instrument": "AAPL", "mid_signal": -7655, "gamma_signal": 3414, "vega_signal": 535, "option_type": "P", "stock_price": 250.37, "utc_time": 1773431475000}, {"instrument": "AAPL", "mid_signal": -42655, "gamma_signal": -2697, "vega_signal": -559, "option_type": "C", "stock_price": 250.32, "utc_time": 1773431480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.34, "utc_time": 1773431480000}, {"instrument": "AAPL", "mid_signal": -21623, "gamma_signal": -1562, "vega_signal": -333, "option_type": "C", "stock_price": 250.32, "utc_time": 1773431485000}, {"instrument": "AAPL", "mid_signal": 4839, "gamma_signal": -2906, "vega_signal": -522, "option_type": "P", "stock_price": 250.32, "utc_time": 1773431485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.32, "utc_time": 1773431490000}, {"instrument": "AAPL", "mid_signal": 4839, "gamma_signal": -2907, "vega_signal": -522, "option_type": "P", "stock_price": 250.34, "utc_time": 1773431490000}, {"instrument": "AAPL", "mid_signal": -20178, "gamma_signal": 10198, "vega_signal": 1268, "option_type": "C", "stock_price": 250.34, "utc_time": 1773431495000}, {"instrument": "AAPL", "mid_signal": 2419, "gamma_signal": -1453, "vega_signal": -261, "option_type": "P", "stock_price": 250.34, "utc_time": 1773431495000}, {"instrument": "AAPL", "mid_signal": 85775, "gamma_signal": 40014, "vega_signal": 5932, "option_type": "C", "stock_price": 250.28, "utc_time": 1773431500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.37, "utc_time": 1773431500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.3, "utc_time": 1773431505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.3, "utc_time": 1773431505000}, {"instrument": "AAPL", "mid_signal": 108147, "gamma_signal": 7811, "vega_signal": 1666, "option_type": "C", "stock_price": 250.39, "utc_time": 1773431510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.36, "utc_time": 1773431510000}, {"instrument": "AAPL", "mid_signal": 688514, "gamma_signal": 34750, "vega_signal": 9036, "option_type": "C", "stock_price": 250.44, "utc_time": 1773431515000}, {"instrument": "AAPL", "mid_signal": 125863, "gamma_signal": -75601, "vega_signal": -13586, "option_type": "P", "stock_price": 250.44, "utc_time": 1773431515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.44, "utc_time": 1773431520000}, {"instrument": "AAPL", "mid_signal": 2421, "gamma_signal": -1454, "vega_signal": -261, "option_type": "P", "stock_price": 250.5, "utc_time": 1773431520000}, {"instrument": "AAPL", "mid_signal": -1861306, "gamma_signal": -113467, "vega_signal": -25953, "option_type": "C", "stock_price": 250.49, "utc_time": 1773431525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.455, "utc_time": 1773431525000}, {"instrument": "AAPL", "mid_signal": -21633, "gamma_signal": -1562, "vega_signal": -333, "option_type": "C", "stock_price": 250.43, "utc_time": 1773431530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.46, "utc_time": 1773431530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.43, "utc_time": 1773431535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.43, "utc_time": 1773431535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.35, "utc_time": 1773431540000}, {"instrument": "AAPL", "mid_signal": -2416, "gamma_signal": 1451, "vega_signal": 261, "option_type": "P", "stock_price": 250.38, "utc_time": 1773431540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.36, "utc_time": 1773431545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.36, "utc_time": 1773431545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.4, "utc_time": 1773431550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.4, "utc_time": 1773431550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.43, "utc_time": 1773431555000}, {"instrument": "AAPL", "mid_signal": 38292, "gamma_signal": -17075, "vega_signal": -2676, "option_type": "P", "stock_price": 250.47, "utc_time": 1773431555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.42, "utc_time": 1773431560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.42, "utc_time": 1773431560000}, {"instrument": "AAPL", "mid_signal": 103578, "gamma_signal": 20055, "vega_signal": 3233, "option_type": "C", "stock_price": 250.41, "utc_time": 1773431565000}, {"instrument": "AAPL", "mid_signal": -23123, "gamma_signal": 10308, "vega_signal": 1639, "option_type": "P", "stock_price": 250.41, "utc_time": 1773431565000}, {"instrument": "AAPL", "mid_signal": 415674, "gamma_signal": 26275, "vega_signal": 6012, "option_type": "C", "stock_price": 250.57, "utc_time": 1773431570000}, {"instrument": "AAPL", "mid_signal": -20219, "gamma_signal": 16886, "vega_signal": 3348, "option_type": "P", "stock_price": 250.57, "utc_time": 1773431570000}, {"instrument": "AAPL", "mid_signal": 64937, "gamma_signal": 4690, "vega_signal": 1001, "option_type": "C", "stock_price": 250.58, "utc_time": 1773431575000}, {"instrument": "AAPL", "mid_signal": 2422, "gamma_signal": -1455, "vega_signal": -261, "option_type": "P", "stock_price": 250.58, "utc_time": 1773431575000}, {"instrument": "AAPL", "mid_signal": -21642, "gamma_signal": -1563, "vega_signal": -333, "option_type": "C", "stock_price": 250.54, "utc_time": 1773431580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.58, "utc_time": 1773431580000}, {"instrument": "AAPL", "mid_signal": -216431, "gamma_signal": -15631, "vega_signal": -3335, "option_type": "C", "stock_price": 250.55, "utc_time": 1773431585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.55, "utc_time": 1773431585000}, {"instrument": "AAPL", "mid_signal": -86550, "gamma_signal": -6251, "vega_signal": -1334, "option_type": "C", "stock_price": 250.485, "utc_time": 1773431590000}, {"instrument": "AAPL", "mid_signal": 1, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 250.4, "utc_time": 1773431590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.4, "utc_time": 1773431595000}, {"instrument": "AAPL", "mid_signal": -386, "gamma_signal": 233, "vega_signal": 59, "option_type": "P", "stock_price": 250.41, "utc_time": 1773431595000}, {"instrument": "AAPL", "mid_signal": 552, "gamma_signal": 433, "vega_signal": 80, "option_type": "C", "stock_price": 250.5, "utc_time": 1773431600000}, {"instrument": "AAPL", "mid_signal": 4841, "gamma_signal": -2908, "vega_signal": -522, "option_type": "P", "stock_price": 250.42, "utc_time": 1773431600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.5, "utc_time": 1773431605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.5, "utc_time": 1773431605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.48, "utc_time": 1773431610000}, {"instrument": "AAPL", "mid_signal": -190, "gamma_signal": 68, "vega_signal": 34, "option_type": "P", "stock_price": 250.48, "utc_time": 1773431610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.48, "utc_time": 1773431615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.48, "utc_time": 1773431615000}, {"instrument": "AAPL", "mid_signal": -324479, "gamma_signal": -23435, "vega_signal": -5000, "option_type": "C", "stock_price": 250.42, "utc_time": 1773431620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.46, "utc_time": 1773431620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.39, "utc_time": 1773431625000}, {"instrument": "AAPL", "mid_signal": -48399, "gamma_signal": 29072, "vega_signal": 5224, "option_type": "P", "stock_price": 250.39, "utc_time": 1773431625000}, {"instrument": "AAPL", "mid_signal": 3244526, "gamma_signal": 234332, "vega_signal": 49997, "option_type": "C", "stock_price": 250.4, "utc_time": 1773431630000}, {"instrument": "AAPL", "mid_signal": 112358, "gamma_signal": -7735, "vega_signal": -1364, "option_type": "P", "stock_price": 250.4, "utc_time": 1773431630000}, {"instrument": "AAPL", "mid_signal": -216302, "gamma_signal": -15622, "vega_signal": -3333, "option_type": "C", "stock_price": 250.4, "utc_time": 1773431635000}, {"instrument": "AAPL", "mid_signal": -6723, "gamma_signal": 4283, "vega_signal": 911, "option_type": "P", "stock_price": 250.45, "utc_time": 1773431635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.36, "utc_time": 1773431640000}, {"instrument": "AAPL", "mid_signal": -1007731, "gamma_signal": 215939, "vega_signal": 31339, "option_type": "P", "stock_price": 250.36, "utc_time": 1773431640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.36, "utc_time": 1773431645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.36, "utc_time": 1773431645000}, {"instrument": "AAPL", "mid_signal": 43271, "gamma_signal": 3125, "vega_signal": 667, "option_type": "C", "stock_price": 250.46, "utc_time": 1773431650000}, {"instrument": "AAPL", "mid_signal": 25096050, "gamma_signal": -5405348, "vega_signal": -784878, "option_type": "P", "stock_price": 250.44, "utc_time": 1773431650000}, {"instrument": "AAPL", "mid_signal": -64891, "gamma_signal": -4687, "vega_signal": -1000, "option_type": "C", "stock_price": 250.4, "utc_time": 1773431655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.4, "utc_time": 1773431655000}, {"instrument": "AAPL", "mid_signal": 1081422, "gamma_signal": 78104, "vega_signal": 16664, "option_type": "C", "stock_price": 250.38, "utc_time": 1773431660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.38, "utc_time": 1773431660000}, {"instrument": "AAPL", "mid_signal": -21620, "gamma_signal": -1561, "vega_signal": -333, "option_type": "C", "stock_price": 250.28, "utc_time": 1773431665000}, {"instrument": "AAPL", "mid_signal": -2419, "gamma_signal": 1453, "vega_signal": 261, "option_type": "P", "stock_price": 250.3, "utc_time": 1773431665000}, {"instrument": "AAPL", "mid_signal": -198912, "gamma_signal": -12272, "vega_signal": -2792, "option_type": "C", "stock_price": 250.24, "utc_time": 1773431670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.25, "utc_time": 1773431670000}, {"instrument": "AAPL", "mid_signal": -21619, "gamma_signal": -1561, "vega_signal": -333, "option_type": "C", "stock_price": 250.27, "utc_time": 1773431675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.29, "utc_time": 1773431675000}, {"instrument": "AAPL", "mid_signal": 3567696, "gamma_signal": 257673, "vega_signal": 54977, "option_type": "C", "stock_price": 250.31, "utc_time": 1773431680000}, {"instrument": "AAPL", "mid_signal": 360121, "gamma_signal": -142486, "vega_signal": -24183, "option_type": "P", "stock_price": 250.51, "utc_time": 1773431680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.46, "utc_time": 1773431685000}, {"instrument": "AAPL", "mid_signal": -2421, "gamma_signal": 1454, "vega_signal": 261, "option_type": "P", "stock_price": 250.46, "utc_time": 1773431685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.43, "utc_time": 1773431690000}, {"instrument": "AAPL", "mid_signal": 9295, "gamma_signal": -5582, "vega_signal": -986, "option_type": "P", "stock_price": 250.43, "utc_time": 1773431690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.55, "utc_time": 1773431695000}, {"instrument": "AAPL", "mid_signal": 24215, "gamma_signal": -14545, "vega_signal": -2614, "option_type": "P", "stock_price": 250.55, "utc_time": 1773431695000}, {"instrument": "AAPL", "mid_signal": -1686884, "gamma_signal": -121833, "vega_signal": -25994, "option_type": "C", "stock_price": 250.36, "utc_time": 1773431700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.23, "utc_time": 1773431700000}, {"instrument": "AAPL", "mid_signal": -324431, "gamma_signal": -23432, "vega_signal": -4999, "option_type": "C", "stock_price": 250.35, "utc_time": 1773431705000}, {"instrument": "AAPL", "mid_signal": -84284, "gamma_signal": 17064, "vega_signal": 2420, "option_type": "P", "stock_price": 250.35, "utc_time": 1773431705000}, {"instrument": "AAPL", "mid_signal": -21628, "gamma_signal": -1562, "vega_signal": -333, "option_type": "C", "stock_price": 250.38, "utc_time": 1773431710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.38, "utc_time": 1773431710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.38, "utc_time": 1773431715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.38, "utc_time": 1773431715000}, {"instrument": "AAPL", "mid_signal": 21634, "gamma_signal": 1563, "vega_signal": 333, "option_type": "C", "stock_price": 250.45, "utc_time": 1773431720000}, {"instrument": "AAPL", "mid_signal": 40711, "gamma_signal": -18528, "vega_signal": -2938, "option_type": "P", "stock_price": 250.45, "utc_time": 1773431720000}, {"instrument": "AAPL", "mid_signal": -21636, "gamma_signal": -1563, "vega_signal": -333, "option_type": "C", "stock_price": 250.47, "utc_time": 1773431725000}, {"instrument": "AAPL", "mid_signal": 61739, "gamma_signal": -11407, "vega_signal": -1611, "option_type": "P", "stock_price": 250.47, "utc_time": 1773431725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.43, "utc_time": 1773431730000}, {"instrument": "AAPL", "mid_signal": 31465, "gamma_signal": -18900, "vega_signal": -3396, "option_type": "P", "stock_price": 250.43, "utc_time": 1773431730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.45, "utc_time": 1773431735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.45, "utc_time": 1773431735000}, {"instrument": "AAPL", "mid_signal": 865414, "gamma_signal": 62504, "vega_signal": 13336, "option_type": "C", "stock_price": 250.46, "utc_time": 1773431740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.46, "utc_time": 1773431740000}, {"instrument": "AAPL", "mid_signal": 56160, "gamma_signal": 8248, "vega_signal": 1411, "option_type": "C", "stock_price": 250.4, "utc_time": 1773431745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.45, "utc_time": 1773431745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.4, "utc_time": 1773431750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.4, "utc_time": 1773431750000}, {"instrument": "AAPL", "mid_signal": -276180, "gamma_signal": 2862, "vega_signal": -1267, "option_type": "C", "stock_price": 250.33, "utc_time": 1773431755000}, {"instrument": "AAPL", "mid_signal": -20049, "gamma_signal": 93, "vega_signal": 12, "option_type": "P", "stock_price": 250.34, "utc_time": 1773431755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.34, "utc_time": 1773431760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.34, "utc_time": 1773431760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.35, "utc_time": 1773431765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.35, "utc_time": 1773431765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.33, "utc_time": 1773431770000}, {"instrument": "AAPL", "mid_signal": 23354, "gamma_signal": -13997, "vega_signal": -2498, "option_type": "P", "stock_price": 250.26, "utc_time": 1773431770000}, {"instrument": "AAPL", "mid_signal": 21618, "gamma_signal": 1561, "vega_signal": 333, "option_type": "C", "stock_price": 250.26, "utc_time": 1773431775000}, {"instrument": "AAPL", "mid_signal": -112295, "gamma_signal": 7730, "vega_signal": 1363, "option_type": "P", "stock_price": 250.26, "utc_time": 1773431775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.31, "utc_time": 1773431780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.31, "utc_time": 1773431780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.33, "utc_time": 1773431785000}, {"instrument": "AAPL", "mid_signal": -2419, "gamma_signal": 1453, "vega_signal": 261, "option_type": "P", "stock_price": 250.33, "utc_time": 1773431785000}, {"instrument": "AAPL", "mid_signal": 1379, "gamma_signal": 973, "vega_signal": 221, "option_type": "C", "stock_price": 250.33, "utc_time": 1773431790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.34, "utc_time": 1773431790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.33, "utc_time": 1773431795000}, {"instrument": "AAPL", "mid_signal": -2419, "gamma_signal": 1453, "vega_signal": 261, "option_type": "P", "stock_price": 250.31, "utc_time": 1773431795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.33, "utc_time": 1773431800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.33, "utc_time": 1773431800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.34, "utc_time": 1773431805000}, {"instrument": "AAPL", "mid_signal": 29449, "gamma_signal": -5448, "vega_signal": -799, "option_type": "P", "stock_price": 250.36, "utc_time": 1773431805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.36, "utc_time": 1773431810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.36, "utc_time": 1773431810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.35, "utc_time": 1773431815000}, {"instrument": "AAPL", "mid_signal": -12095, "gamma_signal": 7265, "vega_signal": 1306, "option_type": "P", "stock_price": 250.3, "utc_time": 1773431815000}, {"instrument": "AAPL", "mid_signal": 31008, "gamma_signal": 8924, "vega_signal": 1697, "option_type": "C", "stock_price": 250.38, "utc_time": 1773431820000}, {"instrument": "AAPL", "mid_signal": -200849, "gamma_signal": 120643, "vega_signal": 21679, "option_type": "P", "stock_price": 250.38, "utc_time": 1773431820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.38, "utc_time": 1773431825000}, {"instrument": "AAPL", "mid_signal": -2816, "gamma_signal": 507, "vega_signal": 13, "option_type": "P", "stock_price": 250.41, "utc_time": 1773431825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.41, "utc_time": 1773431830000}, {"instrument": "AAPL", "mid_signal": -17344, "gamma_signal": 3704, "vega_signal": 536, "option_type": "P", "stock_price": 250.39, "utc_time": 1773431830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.33, "utc_time": 1773431835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.33, "utc_time": 1773431835000}, {"instrument": "AAPL", "mid_signal": -450472, "gamma_signal": -17560, "vega_signal": -5368, "option_type": "C", "stock_price": 250.35, "utc_time": 1773431840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.36, "utc_time": 1773431840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.32, "utc_time": 1773431845000}, {"instrument": "AAPL", "mid_signal": -840, "gamma_signal": 535, "vega_signal": 114, "option_type": "P", "stock_price": 250.3, "utc_time": 1773431845000}, {"instrument": "AAPL", "mid_signal": 21622, "gamma_signal": 1562, "vega_signal": 333, "option_type": "C", "stock_price": 250.31, "utc_time": 1773431850000}, {"instrument": "AAPL", "mid_signal": 30615, "gamma_signal": -13651, "vega_signal": -2140, "option_type": "P", "stock_price": 250.32, "utc_time": 1773431850000}, {"instrument": "AAPL", "mid_signal": -345931, "gamma_signal": -24984, "vega_signal": -5331, "option_type": "C", "stock_price": 250.29, "utc_time": 1773431855000}, {"instrument": "AAPL", "mid_signal": 2417, "gamma_signal": -1452, "vega_signal": -261, "option_type": "P", "stock_price": 250.25, "utc_time": 1773431855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.28, "utc_time": 1773431860000}, {"instrument": "AAPL", "mid_signal": -2418, "gamma_signal": 1452, "vega_signal": 261, "option_type": "P", "stock_price": 250.2, "utc_time": 1773431860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.2, "utc_time": 1773431865000}, {"instrument": "AAPL", "mid_signal": -85417, "gamma_signal": 48939, "vega_signal": 8638, "option_type": "P", "stock_price": 250.17, "utc_time": 1773431865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.18, "utc_time": 1773431870000}, {"instrument": "AAPL", "mid_signal": 169236, "gamma_signal": -87690, "vega_signal": -15771, "option_type": "P", "stock_price": 250.15, "utc_time": 1773431870000}, {"instrument": "AAPL", "mid_signal": 22508, "gamma_signal": 877, "vega_signal": 268, "option_type": "C", "stock_price": 250.18, "utc_time": 1773431875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.14, "utc_time": 1773431875000}, {"instrument": "AAPL", "mid_signal": 247601, "gamma_signal": 9652, "vega_signal": 2950, "option_type": "C", "stock_price": 250.19, "utc_time": 1773431880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.17, "utc_time": 1773431880000}, {"instrument": "AAPL", "mid_signal": -21611, "gamma_signal": -1561, "vega_signal": -333, "option_type": "C", "stock_price": 250.18, "utc_time": 1773431885000}, {"instrument": "AAPL", "mid_signal": 14508, "gamma_signal": -8714, "vega_signal": -1566, "option_type": "P", "stock_price": 250.18, "utc_time": 1773431885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.13, "utc_time": 1773431890000}, {"instrument": "AAPL", "mid_signal": -16514, "gamma_signal": 16626, "vega_signal": 3117, "option_type": "P", "stock_price": 250.09, "utc_time": 1773431890000}, {"instrument": "AAPL", "mid_signal": 216034, "gamma_signal": 15603, "vega_signal": 3329, "option_type": "C", "stock_price": 250.09, "utc_time": 1773431895000}, {"instrument": "AAPL", "mid_signal": 190560, "gamma_signal": -40699, "vega_signal": -5893, "option_type": "P", "stock_price": 250.1, "utc_time": 1773431895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.15, "utc_time": 1773431900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.15, "utc_time": 1773431900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.2, "utc_time": 1773431905000}, {"instrument": "AAPL", "mid_signal": 24954, "gamma_signal": -50, "vega_signal": -12, "option_type": "P", "stock_price": 250.17, "utc_time": 1773431905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.18, "utc_time": 1773431910000}, {"instrument": "AAPL", "mid_signal": 184721, "gamma_signal": -10208, "vega_signal": -1917, "option_type": "P", "stock_price": 250.16, "utc_time": 1773431910000}, {"instrument": "AAPL", "mid_signal": -259365, "gamma_signal": -18732, "vega_signal": -3997, "option_type": "C", "stock_price": 250.21, "utc_time": 1773431915000}, {"instrument": "AAPL", "mid_signal": -70129, "gamma_signal": 42124, "vega_signal": 7570, "option_type": "P", "stock_price": 250.21, "utc_time": 1773431915000}, {"instrument": "AAPL", "mid_signal": -43228, "gamma_signal": -3122, "vega_signal": -666, "option_type": "C", "stock_price": 250.21, "utc_time": 1773431920000}, {"instrument": "AAPL", "mid_signal": -58038, "gamma_signal": 34861, "vega_signal": 6265, "option_type": "P", "stock_price": 250.21, "utc_time": 1773431920000}, {"instrument": "AAPL", "mid_signal": 324232, "gamma_signal": 23417, "vega_signal": 4996, "option_type": "C", "stock_price": 250.23, "utc_time": 1773431925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.22, "utc_time": 1773431925000}, {"instrument": "AAPL", "mid_signal": -194501, "gamma_signal": -14048, "vega_signal": -2997, "option_type": "C", "stock_price": 250.18, "utc_time": 1773431930000}, {"instrument": "AAPL", "mid_signal": 52268, "gamma_signal": -11562, "vega_signal": -1865, "option_type": "P", "stock_price": 250.18, "utc_time": 1773431930000}, {"instrument": "AAPL", "mid_signal": 216198, "gamma_signal": 15615, "vega_signal": 3332, "option_type": "C", "stock_price": 250.28, "utc_time": 1773431935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.25, "utc_time": 1773431935000}, {"instrument": "AAPL", "mid_signal": 410858, "gamma_signal": 29674, "vega_signal": 6331, "option_type": "C", "stock_price": 250.33, "utc_time": 1773431940000}, {"instrument": "AAPL", "mid_signal": 38709, "gamma_signal": -23251, "vega_signal": -4178, "option_type": "P", "stock_price": 250.34, "utc_time": 1773431940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.3, "utc_time": 1773431945000}, {"instrument": "AAPL", "mid_signal": -136333, "gamma_signal": 86629, "vega_signal": 15880, "option_type": "P", "stock_price": 250.34, "utc_time": 1773431945000}, {"instrument": "AAPL", "mid_signal": 21628, "gamma_signal": 1562, "vega_signal": 333, "option_type": "C", "stock_price": 250.19, "utc_time": 1773431950000}, {"instrument": "AAPL", "mid_signal": 12094, "gamma_signal": -7265, "vega_signal": -1305, "option_type": "P", "stock_price": 250.28, "utc_time": 1773431950000}, {"instrument": "AAPL", "mid_signal": -65735, "gamma_signal": -3999, "vega_signal": -934, "option_type": "C", "stock_price": 250.16, "utc_time": 1773431955000}, {"instrument": "AAPL", "mid_signal": -12089, "gamma_signal": 7261, "vega_signal": 1305, "option_type": "P", "stock_price": 250.16, "utc_time": 1773431955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.2, "utc_time": 1773431960000}, {"instrument": "AAPL", "mid_signal": 47947, "gamma_signal": -35506, "vega_signal": -6510, "option_type": "P", "stock_price": 250.11, "utc_time": 1773431960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.11, "utc_time": 1773431965000}, {"instrument": "AAPL", "mid_signal": 16920, "gamma_signal": -10163, "vega_signal": -1826, "option_type": "P", "stock_price": 250.12, "utc_time": 1773431965000}, {"instrument": "AAPL", "mid_signal": 345502, "gamma_signal": 24953, "vega_signal": 5324, "option_type": "C", "stock_price": 249.98, "utc_time": 1773431970000}, {"instrument": "AAPL", "mid_signal": 340787, "gamma_signal": -204698, "vega_signal": -36784, "option_type": "P", "stock_price": 249.98, "utc_time": 1773431970000}, {"instrument": "AAPL", "mid_signal": 431999, "gamma_signal": 31201, "vega_signal": 6657, "option_type": "C", "stock_price": 250.05, "utc_time": 1773431975000}, {"instrument": "AAPL", "mid_signal": 116007, "gamma_signal": -69681, "vega_signal": -12522, "option_type": "P", "stock_price": 249.99, "utc_time": 1773431975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.03, "utc_time": 1773431980000}, {"instrument": "AAPL", "mid_signal": 94244, "gamma_signal": -56609, "vega_signal": -10173, "option_type": "P", "stock_price": 250.04, "utc_time": 1773431980000}, {"instrument": "AAPL", "mid_signal": 216017, "gamma_signal": 15602, "vega_signal": 3329, "option_type": "C", "stock_price": 250.07, "utc_time": 1773431985000}, {"instrument": "AAPL", "mid_signal": -16912, "gamma_signal": 10158, "vega_signal": 1825, "option_type": "P", "stock_price": 250.03, "utc_time": 1773431985000}, {"instrument": "AAPL", "mid_signal": -64803, "gamma_signal": -4680, "vega_signal": -999, "option_type": "C", "stock_price": 250.03, "utc_time": 1773431990000}, {"instrument": "AAPL", "mid_signal": -509822, "gamma_signal": 306231, "vega_signal": 55029, "option_type": "P", "stock_price": 250.03, "utc_time": 1773431990000}, {"instrument": "AAPL", "mid_signal": -43180, "gamma_signal": -3119, "vega_signal": -665, "option_type": "C", "stock_price": 250.04, "utc_time": 1773431995000}, {"instrument": "AAPL", "mid_signal": -135265, "gamma_signal": 81248, "vega_signal": 14600, "option_type": "P", "stock_price": 250.07, "utc_time": 1773431995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.07, "utc_time": 1773432000000}, {"instrument": "AAPL", "mid_signal": -2417, "gamma_signal": 1452, "vega_signal": 261, "option_type": "P", "stock_price": 250.07, "utc_time": 1773432000000}], "retail": [{"instrument": "AAPL", "mid_signal": 125331, "gamma_signal": 37726, "vega_signal": 178791, "option_type": "C", "stock_price": 255.38, "utc_time": 1773408600000}, {"instrument": "AAPL", "mid_signal": 19016, "gamma_signal": -2686, "vega_signal": -7537, "option_type": "P", "stock_price": 255.12, "utc_time": 1773408600000}, {"instrument": "AAPL", "mid_signal": 369977, "gamma_signal": 77211, "vega_signal": 49858, "option_type": "C", "stock_price": 255.85, "utc_time": 1773408605000}, {"instrument": "AAPL", "mid_signal": 152021, "gamma_signal": -31640, "vega_signal": 33955, "option_type": "P", "stock_price": 255.85, "utc_time": 1773408605000}, {"instrument": "AAPL", "mid_signal": 62184, "gamma_signal": 129937, "vega_signal": -125026, "option_type": "C", "stock_price": 255.5, "utc_time": 1773408610000}, {"instrument": "AAPL", "mid_signal": 74004, "gamma_signal": 11807, "vega_signal": -62304, "option_type": "P", "stock_price": 255.5, "utc_time": 1773408610000}, {"instrument": "AAPL", "mid_signal": -1347639, "gamma_signal": -295128, "vega_signal": -60961, "option_type": "C", "stock_price": 255.54, "utc_time": 1773408615000}, {"instrument": "AAPL", "mid_signal": 11721, "gamma_signal": -2475, "vega_signal": -705, "option_type": "P", "stock_price": 255.43, "utc_time": 1773408615000}, {"instrument": "AAPL", "mid_signal": 10088, "gamma_signal": -640, "vega_signal": -107, "option_type": "C", "stock_price": 255.61, "utc_time": 1773408620000}, {"instrument": "AAPL", "mid_signal": 11355, "gamma_signal": -1177, "vega_signal": 10284, "option_type": "P", "stock_price": 255.61, "utc_time": 1773408620000}, {"instrument": "AAPL", "mid_signal": -280501, "gamma_signal": -91300, "vega_signal": -52918, "option_type": "C", "stock_price": 255.37, "utc_time": 1773408625000}, {"instrument": "AAPL", "mid_signal": 174982, "gamma_signal": -25619, "vega_signal": -33618, "option_type": "P", "stock_price": 255.57, "utc_time": 1773408625000}, {"instrument": "AAPL", "mid_signal": -351150, "gamma_signal": -140996, "vega_signal": -27288, "option_type": "C", "stock_price": 255.44, "utc_time": 1773408630000}, {"instrument": "AAPL", "mid_signal": -78377, "gamma_signal": 6471, "vega_signal": 32474, "option_type": "P", "stock_price": 255.27, "utc_time": 1773408630000}, {"instrument": "AAPL", "mid_signal": -571517, "gamma_signal": -130040, "vega_signal": -30597, "option_type": "C", "stock_price": 255.44, "utc_time": 1773408635000}, {"instrument": "AAPL", "mid_signal": 70568, "gamma_signal": -18278, "vega_signal": -6414, "option_type": "P", "stock_price": 255.44, "utc_time": 1773408635000}, {"instrument": "AAPL", "mid_signal": -151185, "gamma_signal": -101024, "vega_signal": -25598, "option_type": "C", "stock_price": 255.42, "utc_time": 1773408640000}, {"instrument": "AAPL", "mid_signal": 24488, "gamma_signal": -4925, "vega_signal": -2248, "option_type": "P", "stock_price": 255.39, "utc_time": 1773408640000}, {"instrument": "AAPL", "mid_signal": 194057, "gamma_signal": 127392, "vega_signal": 1397, "option_type": "C", "stock_price": 255.38, "utc_time": 1773408645000}, {"instrument": "AAPL", "mid_signal": 45484, "gamma_signal": -5054, "vega_signal": -9505, "option_type": "P", "stock_price": 255.38, "utc_time": 1773408645000}, {"instrument": "AAPL", "mid_signal": -18352, "gamma_signal": -22683, "vega_signal": 9026, "option_type": "C", "stock_price": 255.25, "utc_time": 1773408650000}, {"instrument": "AAPL", "mid_signal": 30571, "gamma_signal": -9545, "vega_signal": -2757, "option_type": "P", "stock_price": 255.32, "utc_time": 1773408650000}, {"instrument": "AAPL", "mid_signal": 29935, "gamma_signal": -34006, "vega_signal": -7360, "option_type": "C", "stock_price": 255.37, "utc_time": 1773408655000}, {"instrument": "AAPL", "mid_signal": 6728, "gamma_signal": -2267, "vega_signal": 2374, "option_type": "P", "stock_price": 255.32, "utc_time": 1773408655000}, {"instrument": "AAPL", "mid_signal": -60852, "gamma_signal": -14868, "vega_signal": -17269, "option_type": "C", "stock_price": 255, "utc_time": 1773408660000}, {"instrument": "AAPL", "mid_signal": -20, "gamma_signal": 4, "vega_signal": 1, "option_type": "P", "stock_price": 255, "utc_time": 1773408660000}, {"instrument": "AAPL", "mid_signal": -57330, "gamma_signal": -13877, "vega_signal": -11405, "option_type": "C", "stock_price": 255.2, "utc_time": 1773408665000}, {"instrument": "AAPL", "mid_signal": 24706, "gamma_signal": -4870, "vega_signal": -6719, "option_type": "P", "stock_price": 255.2, "utc_time": 1773408665000}, {"instrument": "AAPL", "mid_signal": -477904, "gamma_signal": -289972, "vega_signal": -63432, "option_type": "C", "stock_price": 255.16, "utc_time": 1773408670000}, {"instrument": "AAPL", "mid_signal": 65419, "gamma_signal": -17363, "vega_signal": -5296, "option_type": "P", "stock_price": 255.14, "utc_time": 1773408670000}, {"instrument": "AAPL", "mid_signal": 181778, "gamma_signal": 75175, "vega_signal": 7728, "option_type": "C", "stock_price": 255.15, "utc_time": 1773408675000}, {"instrument": "AAPL", "mid_signal": 156802, "gamma_signal": -16894, "vega_signal": -107612, "option_type": "P", "stock_price": 255.2, "utc_time": 1773408675000}, {"instrument": "AAPL", "mid_signal": -84798, "gamma_signal": -13312, "vega_signal": -37950, "option_type": "C", "stock_price": 254.98, "utc_time": 1773408680000}, {"instrument": "AAPL", "mid_signal": -4921, "gamma_signal": 1951, "vega_signal": 572, "option_type": "P", "stock_price": 254.98, "utc_time": 1773408680000}, {"instrument": "AAPL", "mid_signal": -33961, "gamma_signal": -18913, "vega_signal": 9880, "option_type": "C", "stock_price": 254.93, "utc_time": 1773408685000}, {"instrument": "AAPL", "mid_signal": 135171, "gamma_signal": -32057, "vega_signal": -15430, "option_type": "P", "stock_price": 254.91, "utc_time": 1773408685000}, {"instrument": "AAPL", "mid_signal": -306105, "gamma_signal": -120113, "vega_signal": -32976, "option_type": "C", "stock_price": 255, "utc_time": 1773408690000}, {"instrument": "AAPL", "mid_signal": 22598, "gamma_signal": -15707, "vega_signal": -2612, "option_type": "P", "stock_price": 254.92, "utc_time": 1773408690000}, {"instrument": "AAPL", "mid_signal": -480562, "gamma_signal": -123145, "vega_signal": 25768, "option_type": "C", "stock_price": 254.9, "utc_time": 1773408695000}, {"instrument": "AAPL", "mid_signal": 149717, "gamma_signal": -34951, "vega_signal": -13720, "option_type": "P", "stock_price": 254.9, "utc_time": 1773408695000}, {"instrument": "AAPL", "mid_signal": -56973, "gamma_signal": -64780, "vega_signal": -1719, "option_type": "C", "stock_price": 255, "utc_time": 1773408700000}, {"instrument": "AAPL", "mid_signal": 1121100, "gamma_signal": -315503, "vega_signal": -161102, "option_type": "P", "stock_price": 255, "utc_time": 1773408700000}, {"instrument": "AAPL", "mid_signal": -1302023, "gamma_signal": -532636, "vega_signal": -79570, "option_type": "C", "stock_price": 254.99, "utc_time": 1773408705000}, {"instrument": "AAPL", "mid_signal": -131799, "gamma_signal": -12969, "vega_signal": -6734, "option_type": "P", "stock_price": 254.99, "utc_time": 1773408705000}, {"instrument": "AAPL", "mid_signal": -406620, "gamma_signal": -52445, "vega_signal": -121636, "option_type": "C", "stock_price": 255.03, "utc_time": 1773408710000}, {"instrument": "AAPL", "mid_signal": -46984, "gamma_signal": 9232, "vega_signal": -4474, "option_type": "P", "stock_price": 255.03, "utc_time": 1773408710000}, {"instrument": "AAPL", "mid_signal": 914417, "gamma_signal": 402217, "vega_signal": 48884, "option_type": "C", "stock_price": 255.18, "utc_time": 1773408715000}, {"instrument": "AAPL", "mid_signal": 151412, "gamma_signal": -38991, "vega_signal": -9238, "option_type": "P", "stock_price": 255.18, "utc_time": 1773408715000}, {"instrument": "AAPL", "mid_signal": -58423, "gamma_signal": -21998, "vega_signal": -9215, "option_type": "C", "stock_price": 255.22, "utc_time": 1773408720000}, {"instrument": "AAPL", "mid_signal": 1842, "gamma_signal": 9543, "vega_signal": -1384, "option_type": "P", "stock_price": 255.22, "utc_time": 1773408720000}, {"instrument": "AAPL", "mid_signal": -34029, "gamma_signal": 12463, "vega_signal": -1805, "option_type": "C", "stock_price": 255.08, "utc_time": 1773408725000}, {"instrument": "AAPL", "mid_signal": 78641, "gamma_signal": -28994, "vega_signal": -7097, "option_type": "P", "stock_price": 255.05, "utc_time": 1773408725000}, {"instrument": "AAPL", "mid_signal": -66030, "gamma_signal": -5909, "vega_signal": -18897, "option_type": "C", "stock_price": 255.07, "utc_time": 1773408730000}, {"instrument": "AAPL", "mid_signal": 36918, "gamma_signal": -11929, "vega_signal": -2889, "option_type": "P", "stock_price": 255.08, "utc_time": 1773408730000}, {"instrument": "AAPL", "mid_signal": -174587, "gamma_signal": -47856, "vega_signal": -56719, "option_type": "C", "stock_price": 255.1, "utc_time": 1773408735000}, {"instrument": "AAPL", "mid_signal": 190961, "gamma_signal": -50197, "vega_signal": -27832, "option_type": "P", "stock_price": 255.1, "utc_time": 1773408735000}, {"instrument": "AAPL", "mid_signal": -205731, "gamma_signal": -45998, "vega_signal": -48891, "option_type": "C", "stock_price": 254.83, "utc_time": 1773408740000}, {"instrument": "AAPL", "mid_signal": 32485, "gamma_signal": -4919, "vega_signal": -7530, "option_type": "P", "stock_price": 254.83, "utc_time": 1773408740000}, {"instrument": "AAPL", "mid_signal": 448283, "gamma_signal": 187772, "vega_signal": 30718, "option_type": "C", "stock_price": 254.88, "utc_time": 1773408745000}, {"instrument": "AAPL", "mid_signal": 176283, "gamma_signal": -64390, "vega_signal": -17578, "option_type": "P", "stock_price": 254.88, "utc_time": 1773408745000}, {"instrument": "AAPL", "mid_signal": 1164108, "gamma_signal": 272627, "vega_signal": 38950, "option_type": "C", "stock_price": 254.98, "utc_time": 1773408750000}, {"instrument": "AAPL", "mid_signal": 60603, "gamma_signal": -3552, "vega_signal": -27159, "option_type": "P", "stock_price": 255.03, "utc_time": 1773408750000}, {"instrument": "AAPL", "mid_signal": 1171447, "gamma_signal": 272403, "vega_signal": 28136, "option_type": "C", "stock_price": 255, "utc_time": 1773408755000}, {"instrument": "AAPL", "mid_signal": 51732, "gamma_signal": -20838, "vega_signal": -3195, "option_type": "P", "stock_price": 255, "utc_time": 1773408755000}, {"instrument": "AAPL", "mid_signal": -14774, "gamma_signal": -5866, "vega_signal": -19553, "option_type": "C", "stock_price": 254.97, "utc_time": 1773408760000}, {"instrument": "AAPL", "mid_signal": 93184, "gamma_signal": -27628, "vega_signal": -6640, "option_type": "P", "stock_price": 254.97, "utc_time": 1773408760000}, {"instrument": "AAPL", "mid_signal": -444705, "gamma_signal": -185989, "vega_signal": -39984, "option_type": "C", "stock_price": 254.97, "utc_time": 1773408765000}, {"instrument": "AAPL", "mid_signal": 49091, "gamma_signal": -32606, "vega_signal": 45286, "option_type": "P", "stock_price": 254.97, "utc_time": 1773408765000}, {"instrument": "AAPL", "mid_signal": -515116, "gamma_signal": -115145, "vega_signal": -28663, "option_type": "C", "stock_price": 255.13, "utc_time": 1773408770000}, {"instrument": "AAPL", "mid_signal": 91461, "gamma_signal": -5740, "vega_signal": -64433, "option_type": "P", "stock_price": 255.13, "utc_time": 1773408770000}, {"instrument": "AAPL", "mid_signal": -29508, "gamma_signal": -37472, "vega_signal": 9227, "option_type": "C", "stock_price": 255.32, "utc_time": 1773408775000}, {"instrument": "AAPL", "mid_signal": 119979, "gamma_signal": -27917, "vega_signal": -24935, "option_type": "P", "stock_price": 255.32, "utc_time": 1773408775000}, {"instrument": "AAPL", "mid_signal": -2194, "gamma_signal": -2747, "vega_signal": 9110, "option_type": "C", "stock_price": 255.37, "utc_time": 1773408780000}, {"instrument": "AAPL", "mid_signal": 90518, "gamma_signal": -7762, "vega_signal": -46241, "option_type": "P", "stock_price": 255.32, "utc_time": 1773408780000}, {"instrument": "AAPL", "mid_signal": -1181426, "gamma_signal": -100402, "vega_signal": -496744, "option_type": "C", "stock_price": 255.28, "utc_time": 1773408785000}, {"instrument": "AAPL", "mid_signal": 501771, "gamma_signal": -119236, "vega_signal": -31641, "option_type": "P", "stock_price": 255.28, "utc_time": 1773408785000}, {"instrument": "AAPL", "mid_signal": 395713, "gamma_signal": 64585, "vega_signal": 123694, "option_type": "C", "stock_price": 255.28, "utc_time": 1773408790000}, {"instrument": "AAPL", "mid_signal": 41096, "gamma_signal": -3711, "vega_signal": -16777, "option_type": "P", "stock_price": 255.24, "utc_time": 1773408790000}, {"instrument": "AAPL", "mid_signal": -25164, "gamma_signal": -34270, "vega_signal": 16360, "option_type": "C", "stock_price": 255.29, "utc_time": 1773408795000}, {"instrument": "AAPL", "mid_signal": -456295, "gamma_signal": 97251, "vega_signal": 48950, "option_type": "P", "stock_price": 255.29, "utc_time": 1773408795000}, {"instrument": "AAPL", "mid_signal": -1157328, "gamma_signal": -64771, "vega_signal": -1064001, "option_type": "C", "stock_price": 255.47, "utc_time": 1773408800000}, {"instrument": "AAPL", "mid_signal": 67840, "gamma_signal": -43712, "vega_signal": -10814, "option_type": "P", "stock_price": 255.37, "utc_time": 1773408800000}, {"instrument": "AAPL", "mid_signal": 347040, "gamma_signal": 35653, "vega_signal": 332511, "option_type": "C", "stock_price": 255.57, "utc_time": 1773408805000}, {"instrument": "AAPL", "mid_signal": -24941, "gamma_signal": 1010, "vega_signal": -1989, "option_type": "P", "stock_price": 255.65, "utc_time": 1773408805000}, {"instrument": "AAPL", "mid_signal": -52964, "gamma_signal": -8479, "vega_signal": 7621, "option_type": "C", "stock_price": 255.65, "utc_time": 1773408810000}, {"instrument": "AAPL", "mid_signal": -99211, "gamma_signal": -21381, "vega_signal": 330580, "option_type": "P", "stock_price": 255.65, "utc_time": 1773408810000}, {"instrument": "AAPL", "mid_signal": -5512, "gamma_signal": -3887, "vega_signal": 2296, "option_type": "C", "stock_price": 255.55, "utc_time": 1773408815000}, {"instrument": "AAPL", "mid_signal": 712363, "gamma_signal": -48577, "vega_signal": -165340, "option_type": "P", "stock_price": 255.55, "utc_time": 1773408815000}, {"instrument": "AAPL", "mid_signal": -242988, "gamma_signal": -72952, "vega_signal": -19329, "option_type": "C", "stock_price": 255.55, "utc_time": 1773408820000}, {"instrument": "AAPL", "mid_signal": -72093, "gamma_signal": 15593, "vega_signal": 20886, "option_type": "P", "stock_price": 255.55, "utc_time": 1773408820000}, {"instrument": "AAPL", "mid_signal": -175795, "gamma_signal": -23394, "vega_signal": -43692, "option_type": "C", "stock_price": 255.63, "utc_time": 1773408825000}, {"instrument": "AAPL", "mid_signal": -4409, "gamma_signal": 83, "vega_signal": 15303, "option_type": "P", "stock_price": 255.52, "utc_time": 1773408825000}, {"instrument": "AAPL", "mid_signal": 201945, "gamma_signal": -25521, "vega_signal": 205101, "option_type": "C", "stock_price": 255.63, "utc_time": 1773408830000}, {"instrument": "AAPL", "mid_signal": 90059, "gamma_signal": -44519, "vega_signal": -15534, "option_type": "P", "stock_price": 255.63, "utc_time": 1773408830000}, {"instrument": "AAPL", "mid_signal": -215459, "gamma_signal": -13512, "vega_signal": -101959, "option_type": "C", "stock_price": 255.55, "utc_time": 1773408835000}, {"instrument": "AAPL", "mid_signal": -1660723, "gamma_signal": 186016, "vega_signal": 236250, "option_type": "P", "stock_price": 255.55, "utc_time": 1773408835000}, {"instrument": "AAPL", "mid_signal": -72636, "gamma_signal": -8740, "vega_signal": -29578, "option_type": "C", "stock_price": 255.81, "utc_time": 1773408840000}, {"instrument": "AAPL", "mid_signal": 36444, "gamma_signal": -19571, "vega_signal": -4558, "option_type": "P", "stock_price": 255.81, "utc_time": 1773408840000}, {"instrument": "AAPL", "mid_signal": -440398, "gamma_signal": -123222, "vega_signal": -26087, "option_type": "C", "stock_price": 255.84, "utc_time": 1773408845000}, {"instrument": "AAPL", "mid_signal": 16837, "gamma_signal": 8330, "vega_signal": -47669, "option_type": "P", "stock_price": 255.84, "utc_time": 1773408845000}, {"instrument": "AAPL", "mid_signal": -144897, "gamma_signal": -53018, "vega_signal": -11810, "option_type": "C", "stock_price": 255.84, "utc_time": 1773408850000}, {"instrument": "AAPL", "mid_signal": 20924, "gamma_signal": 7194, "vega_signal": -10662, "option_type": "P", "stock_price": 255.84, "utc_time": 1773408850000}, {"instrument": "AAPL", "mid_signal": -162822, "gamma_signal": -38103, "vega_signal": -11772, "option_type": "C", "stock_price": 255.53, "utc_time": 1773408855000}, {"instrument": "AAPL", "mid_signal": -17947, "gamma_signal": 7969, "vega_signal": 1829, "option_type": "P", "stock_price": 255.58, "utc_time": 1773408855000}, {"instrument": "AAPL", "mid_signal": -8873, "gamma_signal": -5266, "vega_signal": -1170, "option_type": "C", "stock_price": 255.53, "utc_time": 1773408860000}, {"instrument": "AAPL", "mid_signal": 23858, "gamma_signal": -7408, "vega_signal": 2351, "option_type": "P", "stock_price": 255.58, "utc_time": 1773408860000}, {"instrument": "AAPL", "mid_signal": -29277, "gamma_signal": -2357, "vega_signal": -14065, "option_type": "C", "stock_price": 255.51, "utc_time": 1773408865000}, {"instrument": "AAPL", "mid_signal": 1978, "gamma_signal": 814, "vega_signal": 220, "option_type": "P", "stock_price": 255.51, "utc_time": 1773408865000}, {"instrument": "AAPL", "mid_signal": 61017, "gamma_signal": 26872, "vega_signal": 7353, "option_type": "C", "stock_price": 255.44, "utc_time": 1773408870000}, {"instrument": "AAPL", "mid_signal": 32838, "gamma_signal": -9506, "vega_signal": -2084, "option_type": "P", "stock_price": 255.44, "utc_time": 1773408870000}, {"instrument": "AAPL", "mid_signal": 420772, "gamma_signal": 57509, "vega_signal": 85496, "option_type": "C", "stock_price": 255.44, "utc_time": 1773408875000}, {"instrument": "AAPL", "mid_signal": 474933, "gamma_signal": -117436, "vega_signal": -25431, "option_type": "P", "stock_price": 255.44, "utc_time": 1773408875000}, {"instrument": "AAPL", "mid_signal": 323197, "gamma_signal": 45324, "vega_signal": 55155, "option_type": "C", "stock_price": 255.55, "utc_time": 1773408880000}, {"instrument": "AAPL", "mid_signal": 482740, "gamma_signal": -142147, "vega_signal": -23504, "option_type": "P", "stock_price": 255.39, "utc_time": 1773408880000}, {"instrument": "AAPL", "mid_signal": -135690, "gamma_signal": -5027, "vega_signal": -140205, "option_type": "C", "stock_price": 255.55, "utc_time": 1773408885000}, {"instrument": "AAPL", "mid_signal": -22566, "gamma_signal": 2024, "vega_signal": 9545, "option_type": "P", "stock_price": 255.55, "utc_time": 1773408885000}, {"instrument": "AAPL", "mid_signal": -11229, "gamma_signal": -4256, "vega_signal": 12838, "option_type": "C", "stock_price": 255.49, "utc_time": 1773408890000}, {"instrument": "AAPL", "mid_signal": 14630, "gamma_signal": -5577, "vega_signal": -897, "option_type": "P", "stock_price": 255.49, "utc_time": 1773408890000}, {"instrument": "AAPL", "mid_signal": 1222, "gamma_signal": 4407, "vega_signal": -20502, "option_type": "C", "stock_price": 255.61, "utc_time": 1773408895000}, {"instrument": "AAPL", "mid_signal": 12095, "gamma_signal": -717, "vega_signal": -5141, "option_type": "P", "stock_price": 255.61, "utc_time": 1773408895000}, {"instrument": "AAPL", "mid_signal": 148857, "gamma_signal": 60099, "vega_signal": 6564, "option_type": "C", "stock_price": 255.61, "utc_time": 1773408900000}, {"instrument": "AAPL", "mid_signal": -21769, "gamma_signal": 6467, "vega_signal": 1387, "option_type": "P", "stock_price": 255.61, "utc_time": 1773408900000}, {"instrument": "AAPL", "mid_signal": -67495, "gamma_signal": -1812, "vega_signal": -55182, "option_type": "C", "stock_price": 255.57, "utc_time": 1773408905000}, {"instrument": "AAPL", "mid_signal": -127897, "gamma_signal": 72900, "vega_signal": 17299, "option_type": "P", "stock_price": 255.57, "utc_time": 1773408905000}, {"instrument": "AAPL", "mid_signal": -132266, "gamma_signal": -42060, "vega_signal": -52256, "option_type": "C", "stock_price": 255.49, "utc_time": 1773408910000}, {"instrument": "AAPL", "mid_signal": 47121, "gamma_signal": -18817, "vega_signal": -19313, "option_type": "P", "stock_price": 255.49, "utc_time": 1773408910000}, {"instrument": "AAPL", "mid_signal": -137960, "gamma_signal": -8777, "vega_signal": -44336, "option_type": "C", "stock_price": 255.38, "utc_time": 1773408915000}, {"instrument": "AAPL", "mid_signal": -1172, "gamma_signal": 674, "vega_signal": 192, "option_type": "P", "stock_price": 255.46, "utc_time": 1773408915000}, {"instrument": "AAPL", "mid_signal": -415803, "gamma_signal": -92288, "vega_signal": -12069, "option_type": "C", "stock_price": 255.44, "utc_time": 1773408920000}, {"instrument": "AAPL", "mid_signal": 241938, "gamma_signal": -70676, "vega_signal": -15127, "option_type": "P", "stock_price": 255.44, "utc_time": 1773408920000}, {"instrument": "AAPL", "mid_signal": -162558, "gamma_signal": -71396, "vega_signal": -6201, "option_type": "C", "stock_price": 255.44, "utc_time": 1773408925000}, {"instrument": "AAPL", "mid_signal": -7480, "gamma_signal": -5963, "vega_signal": 4625, "option_type": "P", "stock_price": 255.44, "utc_time": 1773408925000}, {"instrument": "AAPL", "mid_signal": -17545, "gamma_signal": -3642, "vega_signal": -4162, "option_type": "C", "stock_price": 255.54, "utc_time": 1773408930000}, {"instrument": "AAPL", "mid_signal": -67334, "gamma_signal": 11053, "vega_signal": 14004, "option_type": "P", "stock_price": 255.54, "utc_time": 1773408930000}, {"instrument": "AAPL", "mid_signal": -15611, "gamma_signal": -5312, "vega_signal": 2410, "option_type": "C", "stock_price": 255.59, "utc_time": 1773408935000}, {"instrument": "AAPL", "mid_signal": 21038, "gamma_signal": -4076, "vega_signal": 4235, "option_type": "P", "stock_price": 255.58, "utc_time": 1773408935000}, {"instrument": "AAPL", "mid_signal": 3718, "gamma_signal": -2007, "vega_signal": 24368, "option_type": "C", "stock_price": 255.43, "utc_time": 1773408940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.58, "utc_time": 1773408940000}, {"instrument": "AAPL", "mid_signal": 67140, "gamma_signal": -13470, "vega_signal": 29219, "option_type": "C", "stock_price": 255.36, "utc_time": 1773408945000}, {"instrument": "AAPL", "mid_signal": 10877, "gamma_signal": -3231, "vega_signal": -693, "option_type": "P", "stock_price": 255.43, "utc_time": 1773408945000}, {"instrument": "AAPL", "mid_signal": 450940, "gamma_signal": 64059, "vega_signal": 69067, "option_type": "C", "stock_price": 255.43, "utc_time": 1773408950000}, {"instrument": "AAPL", "mid_signal": -23293, "gamma_signal": 4848, "vega_signal": 1371, "option_type": "P", "stock_price": 255.43, "utc_time": 1773408950000}, {"instrument": "AAPL", "mid_signal": -68044, "gamma_signal": -22174, "vega_signal": -2421, "option_type": "C", "stock_price": 255.58, "utc_time": 1773408955000}, {"instrument": "AAPL", "mid_signal": -913, "gamma_signal": 3440, "vega_signal": -7374, "option_type": "P", "stock_price": 255.58, "utc_time": 1773408955000}, {"instrument": "AAPL", "mid_signal": -1767, "gamma_signal": -1123, "vega_signal": -235, "option_type": "C", "stock_price": 255.58, "utc_time": 1773408960000}, {"instrument": "AAPL", "mid_signal": 4516, "gamma_signal": -2542, "vega_signal": -622, "option_type": "P", "stock_price": 255.58, "utc_time": 1773408960000}, {"instrument": "AAPL", "mid_signal": 30138, "gamma_signal": 11707, "vega_signal": -8830, "option_type": "C", "stock_price": 255.37, "utc_time": 1773408965000}, {"instrument": "AAPL", "mid_signal": -62268, "gamma_signal": 10248, "vega_signal": 2130, "option_type": "P", "stock_price": 255.42, "utc_time": 1773408965000}, {"instrument": "AAPL", "mid_signal": 72941, "gamma_signal": 25545, "vega_signal": -11588, "option_type": "C", "stock_price": 255.28, "utc_time": 1773408970000}, {"instrument": "AAPL", "mid_signal": 82143, "gamma_signal": -17903, "vega_signal": -11550, "option_type": "P", "stock_price": 255.3, "utc_time": 1773408970000}, {"instrument": "AAPL", "mid_signal": -3530, "gamma_signal": -2243, "vega_signal": -469, "option_type": "C", "stock_price": 255.28, "utc_time": 1773408975000}, {"instrument": "AAPL", "mid_signal": 257888, "gamma_signal": -47270, "vega_signal": -36045, "option_type": "P", "stock_price": 255.28, "utc_time": 1773408975000}, {"instrument": "AAPL", "mid_signal": 44135, "gamma_signal": 12469, "vega_signal": 33200, "option_type": "C", "stock_price": 255.41, "utc_time": 1773408980000}, {"instrument": "AAPL", "mid_signal": -13271, "gamma_signal": 1801, "vega_signal": 5641, "option_type": "P", "stock_price": 255.41, "utc_time": 1773408980000}, {"instrument": "AAPL", "mid_signal": 365567, "gamma_signal": 79988, "vega_signal": 34020, "option_type": "C", "stock_price": 255.32, "utc_time": 1773408985000}, {"instrument": "AAPL", "mid_signal": 1077113, "gamma_signal": -316124, "vega_signal": -69387, "option_type": "P", "stock_price": 255.32, "utc_time": 1773408985000}, {"instrument": "AAPL", "mid_signal": 100791, "gamma_signal": 93814, "vega_signal": 24075, "option_type": "C", "stock_price": 255.31, "utc_time": 1773408990000}, {"instrument": "AAPL", "mid_signal": -69550, "gamma_signal": 18551, "vega_signal": 13076, "option_type": "P", "stock_price": 255.42, "utc_time": 1773408990000}, {"instrument": "AAPL", "mid_signal": -6051, "gamma_signal": -3783, "vega_signal": 7762, "option_type": "C", "stock_price": 255.49, "utc_time": 1773408995000}, {"instrument": "AAPL", "mid_signal": -59414, "gamma_signal": 10741, "vega_signal": 5585, "option_type": "P", "stock_price": 255.49, "utc_time": 1773408995000}, {"instrument": "AAPL", "mid_signal": -467382, "gamma_signal": -310679, "vega_signal": -82781, "option_type": "C", "stock_price": 255.49, "utc_time": 1773409000000}, {"instrument": "AAPL", "mid_signal": 1505, "gamma_signal": -847, "vega_signal": -207, "option_type": "P", "stock_price": 255.49, "utc_time": 1773409000000}, {"instrument": "AAPL", "mid_signal": 166194, "gamma_signal": 7990, "vega_signal": 76256, "option_type": "C", "stock_price": 255.6, "utc_time": 1773409005000}, {"instrument": "AAPL", "mid_signal": -73177, "gamma_signal": 19847, "vega_signal": 18756, "option_type": "P", "stock_price": 255.49, "utc_time": 1773409005000}, {"instrument": "AAPL", "mid_signal": -13409, "gamma_signal": -6445, "vega_signal": -54288, "option_type": "C", "stock_price": 255.6, "utc_time": 1773409010000}, {"instrument": "AAPL", "mid_signal": -9790, "gamma_signal": 2715, "vega_signal": 414, "option_type": "P", "stock_price": 255.6, "utc_time": 1773409010000}, {"instrument": "AAPL", "mid_signal": 151280, "gamma_signal": 30212, "vega_signal": 20400, "option_type": "C", "stock_price": 255.76, "utc_time": 1773409015000}, {"instrument": "AAPL", "mid_signal": -38294, "gamma_signal": 12488, "vega_signal": 2721, "option_type": "P", "stock_price": 255.75, "utc_time": 1773409015000}, {"instrument": "AAPL", "mid_signal": -303921, "gamma_signal": -37698, "vega_signal": -78868, "option_type": "C", "stock_price": 255.76, "utc_time": 1773409020000}, {"instrument": "AAPL", "mid_signal": 573730, "gamma_signal": -171411, "vega_signal": -36622, "option_type": "P", "stock_price": 255.76, "utc_time": 1773409020000}, {"instrument": "AAPL", "mid_signal": 85764, "gamma_signal": -1610, "vega_signal": 79476, "option_type": "C", "stock_price": 255.74, "utc_time": 1773409025000}, {"instrument": "AAPL", "mid_signal": -21381, "gamma_signal": 22394, "vega_signal": 11642, "option_type": "P", "stock_price": 255.74, "utc_time": 1773409025000}, {"instrument": "AAPL", "mid_signal": -3226714, "gamma_signal": -745030, "vega_signal": -190910, "option_type": "C", "stock_price": 255.98, "utc_time": 1773409030000}, {"instrument": "AAPL", "mid_signal": 200542, "gamma_signal": -43575, "vega_signal": -26473, "option_type": "P", "stock_price": 255.98, "utc_time": 1773409030000}, {"instrument": "AAPL", "mid_signal": 12443, "gamma_signal": -38249, "vega_signal": 47156, "option_type": "C", "stock_price": 255.98, "utc_time": 1773409035000}, {"instrument": "AAPL", "mid_signal": -221451, "gamma_signal": 70675, "vega_signal": 15068, "option_type": "P", "stock_price": 255.98, "utc_time": 1773409035000}, {"instrument": "AAPL", "mid_signal": -391823, "gamma_signal": -84368, "vega_signal": -65899, "option_type": "C", "stock_price": 255.97, "utc_time": 1773409040000}, {"instrument": "AAPL", "mid_signal": 11474, "gamma_signal": -10085, "vega_signal": -2425, "option_type": "P", "stock_price": 255.97, "utc_time": 1773409040000}, {"instrument": "AAPL", "mid_signal": -53037, "gamma_signal": -18788, "vega_signal": -17186, "option_type": "C", "stock_price": 256, "utc_time": 1773409045000}, {"instrument": "AAPL", "mid_signal": -227668, "gamma_signal": 85314, "vega_signal": 18596, "option_type": "P", "stock_price": 256, "utc_time": 1773409045000}, {"instrument": "AAPL", "mid_signal": 1176647, "gamma_signal": 278409, "vega_signal": -7970, "option_type": "C", "stock_price": 256.16, "utc_time": 1773409050000}, {"instrument": "AAPL", "mid_signal": 196928, "gamma_signal": -61271, "vega_signal": -21832, "option_type": "P", "stock_price": 256.16, "utc_time": 1773409050000}, {"instrument": "AAPL", "mid_signal": 230236, "gamma_signal": 109505, "vega_signal": 28575, "option_type": "C", "stock_price": 256.14, "utc_time": 1773409055000}, {"instrument": "AAPL", "mid_signal": 6762, "gamma_signal": -4685, "vega_signal": -1109, "option_type": "P", "stock_price": 256.14, "utc_time": 1773409055000}, {"instrument": "AAPL", "mid_signal": 9938, "gamma_signal": 8808, "vega_signal": -10774, "option_type": "C", "stock_price": 256.165, "utc_time": 1773409060000}, {"instrument": "AAPL", "mid_signal": -151050, "gamma_signal": 19498, "vega_signal": 28503, "option_type": "P", "stock_price": 256.12, "utc_time": 1773409060000}, {"instrument": "AAPL", "mid_signal": 107764, "gamma_signal": 76099, "vega_signal": 25151, "option_type": "C", "stock_price": 255.96, "utc_time": 1773409065000}, {"instrument": "AAPL", "mid_signal": 88911, "gamma_signal": -33127, "vega_signal": -7324, "option_type": "P", "stock_price": 256.03, "utc_time": 1773409065000}, {"instrument": "AAPL", "mid_signal": -54566, "gamma_signal": -24168, "vega_signal": -24411, "option_type": "C", "stock_price": 255.92, "utc_time": 1773409070000}, {"instrument": "AAPL", "mid_signal": 54856, "gamma_signal": -18964, "vega_signal": -4208, "option_type": "P", "stock_price": 255.92, "utc_time": 1773409070000}, {"instrument": "AAPL", "mid_signal": -77206, "gamma_signal": -19918, "vega_signal": -10449, "option_type": "C", "stock_price": 255.92, "utc_time": 1773409075000}, {"instrument": "AAPL", "mid_signal": 34600, "gamma_signal": -16254, "vega_signal": -3691, "option_type": "P", "stock_price": 255.92, "utc_time": 1773409075000}, {"instrument": "AAPL", "mid_signal": -84777, "gamma_signal": -24492, "vega_signal": -13995, "option_type": "C", "stock_price": 255.73, "utc_time": 1773409080000}, {"instrument": "AAPL", "mid_signal": 9908, "gamma_signal": -3155, "vega_signal": -676, "option_type": "P", "stock_price": 255.92, "utc_time": 1773409080000}, {"instrument": "AAPL", "mid_signal": -1353346, "gamma_signal": -12775, "vega_signal": -379021, "option_type": "C", "stock_price": 255.72, "utc_time": 1773409085000}, {"instrument": "AAPL", "mid_signal": 8009, "gamma_signal": -5835, "vega_signal": 3660, "option_type": "P", "stock_price": 255.72, "utc_time": 1773409085000}, {"instrument": "AAPL", "mid_signal": -61036, "gamma_signal": 37385, "vega_signal": -30466, "option_type": "C", "stock_price": 255.74, "utc_time": 1773409090000}, {"instrument": "AAPL", "mid_signal": -19803, "gamma_signal": 6306, "vega_signal": 1351, "option_type": "P", "stock_price": 255.74, "utc_time": 1773409090000}, {"instrument": "AAPL", "mid_signal": 86429, "gamma_signal": 38437, "vega_signal": -7738, "option_type": "C", "stock_price": 255.53, "utc_time": 1773409095000}, {"instrument": "AAPL", "mid_signal": 48753, "gamma_signal": -11652, "vega_signal": -5877, "option_type": "P", "stock_price": 255.53, "utc_time": 1773409095000}, {"instrument": "AAPL", "mid_signal": 191954, "gamma_signal": 35337, "vega_signal": 13811, "option_type": "C", "stock_price": 255.6, "utc_time": 1773409100000}, {"instrument": "AAPL", "mid_signal": 55343, "gamma_signal": -4875, "vega_signal": -13376, "option_type": "P", "stock_price": 255.53, "utc_time": 1773409100000}, {"instrument": "AAPL", "mid_signal": -440098, "gamma_signal": -48060, "vega_signal": -175678, "option_type": "C", "stock_price": 255.4, "utc_time": 1773409105000}, {"instrument": "AAPL", "mid_signal": -56258, "gamma_signal": 13396, "vega_signal": 11855, "option_type": "P", "stock_price": 255.49, "utc_time": 1773409105000}, {"instrument": "AAPL", "mid_signal": 58012, "gamma_signal": 43463, "vega_signal": -22404, "option_type": "C", "stock_price": 255.45, "utc_time": 1773409110000}, {"instrument": "AAPL", "mid_signal": 101706, "gamma_signal": -38786, "vega_signal": -8583, "option_type": "P", "stock_price": 255.44, "utc_time": 1773409110000}, {"instrument": "AAPL", "mid_signal": -214104, "gamma_signal": -132935, "vega_signal": 52839, "option_type": "C", "stock_price": 255.45, "utc_time": 1773409115000}, {"instrument": "AAPL", "mid_signal": 25966, "gamma_signal": -7306, "vega_signal": -1494, "option_type": "P", "stock_price": 255.45, "utc_time": 1773409115000}, {"instrument": "AAPL", "mid_signal": 74171, "gamma_signal": 13988, "vega_signal": 11495, "option_type": "C", "stock_price": 255.46, "utc_time": 1773409120000}, {"instrument": "AAPL", "mid_signal": -113210, "gamma_signal": 21926, "vega_signal": 7809, "option_type": "P", "stock_price": 255.46, "utc_time": 1773409120000}, {"instrument": "AAPL", "mid_signal": 22977, "gamma_signal": 1469, "vega_signal": -1204, "option_type": "C", "stock_price": 255.53, "utc_time": 1773409125000}, {"instrument": "AAPL", "mid_signal": 3281, "gamma_signal": -637, "vega_signal": -1578, "option_type": "P", "stock_price": 255.53, "utc_time": 1773409125000}, {"instrument": "AAPL", "mid_signal": 250267, "gamma_signal": 94182, "vega_signal": 34778, "option_type": "C", "stock_price": 255.49, "utc_time": 1773409130000}, {"instrument": "AAPL", "mid_signal": -84, "gamma_signal": 1462, "vega_signal": 1210, "option_type": "P", "stock_price": 255.49, "utc_time": 1773409130000}, {"instrument": "AAPL", "mid_signal": 26848, "gamma_signal": 46831, "vega_signal": -32450, "option_type": "C", "stock_price": 255.63, "utc_time": 1773409135000}, {"instrument": "AAPL", "mid_signal": -10950, "gamma_signal": 3300, "vega_signal": 690, "option_type": "P", "stock_price": 255.6, "utc_time": 1773409135000}, {"instrument": "AAPL", "mid_signal": -219758, "gamma_signal": -21350, "vega_signal": -86521, "option_type": "C", "stock_price": 255.63, "utc_time": 1773409140000}, {"instrument": "AAPL", "mid_signal": 40730, "gamma_signal": -3844, "vega_signal": -18828, "option_type": "P", "stock_price": 255.63, "utc_time": 1773409140000}, {"instrument": "AAPL", "mid_signal": -162419, "gamma_signal": 364, "vega_signal": -79183, "option_type": "C", "stock_price": 255.63, "utc_time": 1773409145000}, {"instrument": "AAPL", "mid_signal": -761305, "gamma_signal": 74961, "vega_signal": 882166, "option_type": "P", "stock_price": 255.63, "utc_time": 1773409145000}, {"instrument": "AAPL", "mid_signal": -101847, "gamma_signal": -33868, "vega_signal": -29323, "option_type": "C", "stock_price": 255.6, "utc_time": 1773409150000}, {"instrument": "AAPL", "mid_signal": 139669, "gamma_signal": -7396, "vega_signal": -51168, "option_type": "P", "stock_price": 255.63, "utc_time": 1773409150000}, {"instrument": "AAPL", "mid_signal": -112669, "gamma_signal": -30357, "vega_signal": 11661, "option_type": "C", "stock_price": 255.6, "utc_time": 1773409155000}, {"instrument": "AAPL", "mid_signal": 19094, "gamma_signal": -2794, "vega_signal": -562, "option_type": "P", "stock_price": 255.6, "utc_time": 1773409155000}, {"instrument": "AAPL", "mid_signal": -25912, "gamma_signal": -6422, "vega_signal": -4152, "option_type": "C", "stock_price": 255.5, "utc_time": 1773409160000}, {"instrument": "AAPL", "mid_signal": 52906, "gamma_signal": -6369, "vega_signal": -1241, "option_type": "P", "stock_price": 255.5, "utc_time": 1773409160000}, {"instrument": "AAPL", "mid_signal": 581602, "gamma_signal": 351608, "vega_signal": 83213, "option_type": "C", "stock_price": 255.5, "utc_time": 1773409165000}, {"instrument": "AAPL", "mid_signal": 15300, "gamma_signal": -5309, "vega_signal": -1136, "option_type": "P", "stock_price": 255.5, "utc_time": 1773409165000}, {"instrument": "AAPL", "mid_signal": 59327, "gamma_signal": 4848, "vega_signal": 11352, "option_type": "C", "stock_price": 255.56, "utc_time": 1773409170000}, {"instrument": "AAPL", "mid_signal": 71251, "gamma_signal": -33393, "vega_signal": -13056, "option_type": "P", "stock_price": 255.56, "utc_time": 1773409170000}, {"instrument": "AAPL", "mid_signal": 727760, "gamma_signal": 195560, "vega_signal": 13703, "option_type": "C", "stock_price": 255.54, "utc_time": 1773409175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.56, "utc_time": 1773409175000}, {"instrument": "AAPL", "mid_signal": 21172, "gamma_signal": 9576, "vega_signal": 1927, "option_type": "C", "stock_price": 255.6, "utc_time": 1773409180000}, {"instrument": "AAPL", "mid_signal": -37148, "gamma_signal": 12349, "vega_signal": 2667, "option_type": "P", "stock_price": 255.6, "utc_time": 1773409180000}, {"instrument": "AAPL", "mid_signal": -62524, "gamma_signal": -37249, "vega_signal": 8790, "option_type": "C", "stock_price": 255.37, "utc_time": 1773409185000}, {"instrument": "AAPL", "mid_signal": 9956, "gamma_signal": 81, "vega_signal": -13031, "option_type": "P", "stock_price": 255.37, "utc_time": 1773409185000}, {"instrument": "AAPL", "mid_signal": 57948, "gamma_signal": 21882, "vega_signal": 5353, "option_type": "C", "stock_price": 255.2, "utc_time": 1773409190000}, {"instrument": "AAPL", "mid_signal": 161376, "gamma_signal": -17088, "vega_signal": -23249, "option_type": "P", "stock_price": 255.28, "utc_time": 1773409190000}, {"instrument": "AAPL", "mid_signal": 185852, "gamma_signal": 17513, "vega_signal": 34480, "option_type": "C", "stock_price": 255.25, "utc_time": 1773409195000}, {"instrument": "AAPL", "mid_signal": 818982, "gamma_signal": -178235, "vega_signal": -131915, "option_type": "P", "stock_price": 255.25, "utc_time": 1773409195000}, {"instrument": "AAPL", "mid_signal": 1410615, "gamma_signal": 369114, "vega_signal": 67058, "option_type": "C", "stock_price": 255.05, "utc_time": 1773409200000}, {"instrument": "AAPL", "mid_signal": 551193, "gamma_signal": -157553, "vega_signal": -32054, "option_type": "P", "stock_price": 255.25, "utc_time": 1773409200000}, {"instrument": "AAPL", "mid_signal": -254387, "gamma_signal": -99843, "vega_signal": -15584, "option_type": "C", "stock_price": 255.04, "utc_time": 1773409205000}, {"instrument": "AAPL", "mid_signal": -16703, "gamma_signal": 2424, "vega_signal": 17660, "option_type": "P", "stock_price": 255.04, "utc_time": 1773409205000}, {"instrument": "AAPL", "mid_signal": 405896, "gamma_signal": 99781, "vega_signal": 28549, "option_type": "C", "stock_price": 255.08, "utc_time": 1773409210000}, {"instrument": "AAPL", "mid_signal": 1314482, "gamma_signal": -344501, "vega_signal": -91156, "option_type": "P", "stock_price": 255.08, "utc_time": 1773409210000}, {"instrument": "AAPL", "mid_signal": 438565, "gamma_signal": 296130, "vega_signal": 50910, "option_type": "C", "stock_price": 255.07, "utc_time": 1773409215000}, {"instrument": "AAPL", "mid_signal": 1410912, "gamma_signal": -374074, "vega_signal": -95297, "option_type": "P", "stock_price": 255.07, "utc_time": 1773409215000}, {"instrument": "AAPL", "mid_signal": 429582, "gamma_signal": 51178, "vega_signal": 102154, "option_type": "C", "stock_price": 255.08, "utc_time": 1773409220000}, {"instrument": "AAPL", "mid_signal": 214949, "gamma_signal": -38314, "vega_signal": -27455, "option_type": "P", "stock_price": 255.08, "utc_time": 1773409220000}, {"instrument": "AAPL", "mid_signal": 335328, "gamma_signal": 130677, "vega_signal": 48864, "option_type": "C", "stock_price": 255.17, "utc_time": 1773409225000}, {"instrument": "AAPL", "mid_signal": 83871, "gamma_signal": -8564, "vega_signal": -11308, "option_type": "P", "stock_price": 255.08, "utc_time": 1773409225000}, {"instrument": "AAPL", "mid_signal": 188367, "gamma_signal": 50258, "vega_signal": 778, "option_type": "C", "stock_price": 255.14, "utc_time": 1773409230000}, {"instrument": "AAPL", "mid_signal": 70952, "gamma_signal": -12376, "vega_signal": -39031, "option_type": "P", "stock_price": 255.14, "utc_time": 1773409230000}, {"instrument": "AAPL", "mid_signal": 170314, "gamma_signal": -57556, "vega_signal": 189649, "option_type": "C", "stock_price": 255.14, "utc_time": 1773409235000}, {"instrument": "AAPL", "mid_signal": 24582, "gamma_signal": -10626, "vega_signal": -3145, "option_type": "P", "stock_price": 255.14, "utc_time": 1773409235000}, {"instrument": "AAPL", "mid_signal": 138200, "gamma_signal": 76415, "vega_signal": -11270, "option_type": "C", "stock_price": 255.12, "utc_time": 1773409240000}, {"instrument": "AAPL", "mid_signal": 77345, "gamma_signal": -12053, "vega_signal": -2414, "option_type": "P", "stock_price": 255.12, "utc_time": 1773409240000}, {"instrument": "AAPL", "mid_signal": 30979, "gamma_signal": 10934, "vega_signal": 2048, "option_type": "C", "stock_price": 255.05, "utc_time": 1773409245000}, {"instrument": "AAPL", "mid_signal": 10819, "gamma_signal": -5671, "vega_signal": 6202, "option_type": "P", "stock_price": 255.05, "utc_time": 1773409245000}, {"instrument": "AAPL", "mid_signal": 316710, "gamma_signal": 69674, "vega_signal": 50969, "option_type": "C", "stock_price": 255.1, "utc_time": 1773409250000}, {"instrument": "AAPL", "mid_signal": 205216, "gamma_signal": -48892, "vega_signal": -15925, "option_type": "P", "stock_price": 255.1, "utc_time": 1773409250000}, {"instrument": "AAPL", "mid_signal": 437769, "gamma_signal": 114871, "vega_signal": 147122, "option_type": "C", "stock_price": 255.1, "utc_time": 1773409255000}, {"instrument": "AAPL", "mid_signal": 27005, "gamma_signal": -1081, "vega_signal": -59739, "option_type": "P", "stock_price": 255.1, "utc_time": 1773409255000}, {"instrument": "AAPL", "mid_signal": 13502, "gamma_signal": 2622, "vega_signal": 21947, "option_type": "C", "stock_price": 255.14, "utc_time": 1773409260000}, {"instrument": "AAPL", "mid_signal": -140870, "gamma_signal": 85181, "vega_signal": 19864, "option_type": "P", "stock_price": 255.14, "utc_time": 1773409260000}, {"instrument": "AAPL", "mid_signal": -55393, "gamma_signal": -15752, "vega_signal": -12600, "option_type": "C", "stock_price": 255.1, "utc_time": 1773409265000}, {"instrument": "AAPL", "mid_signal": 30011, "gamma_signal": -7232, "vega_signal": -9100, "option_type": "P", "stock_price": 255.1, "utc_time": 1773409265000}, {"instrument": "AAPL", "mid_signal": 8986, "gamma_signal": 1401, "vega_signal": 1666, "option_type": "C", "stock_price": 255.12, "utc_time": 1773409270000}, {"instrument": "AAPL", "mid_signal": 110595, "gamma_signal": -30560, "vega_signal": -1399, "option_type": "P", "stock_price": 255.12, "utc_time": 1773409270000}, {"instrument": "AAPL", "mid_signal": 40526, "gamma_signal": -13012, "vega_signal": 40905, "option_type": "C", "stock_price": 255.1, "utc_time": 1773409275000}, {"instrument": "AAPL", "mid_signal": 52112, "gamma_signal": 8158, "vega_signal": -58805, "option_type": "P", "stock_price": 255.08, "utc_time": 1773409275000}, {"instrument": "AAPL", "mid_signal": 262187, "gamma_signal": 17005, "vega_signal": 71341, "option_type": "C", "stock_price": 255.1, "utc_time": 1773409280000}, {"instrument": "AAPL", "mid_signal": -5967, "gamma_signal": 2445, "vega_signal": 1177, "option_type": "P", "stock_price": 255.08, "utc_time": 1773409280000}, {"instrument": "AAPL", "mid_signal": -3014, "gamma_signal": 17703, "vega_signal": -33286, "option_type": "C", "stock_price": 255.07, "utc_time": 1773409285000}, {"instrument": "AAPL", "mid_signal": -94014, "gamma_signal": 48405, "vega_signal": 14051, "option_type": "P", "stock_price": 255.07, "utc_time": 1773409285000}, {"instrument": "AAPL", "mid_signal": 88537, "gamma_signal": 20741, "vega_signal": 47952, "option_type": "C", "stock_price": 255.16, "utc_time": 1773409290000}, {"instrument": "AAPL", "mid_signal": -24008, "gamma_signal": 6780, "vega_signal": 945, "option_type": "P", "stock_price": 255.16, "utc_time": 1773409290000}, {"instrument": "AAPL", "mid_signal": -162660, "gamma_signal": 47313, "vega_signal": 3964, "option_type": "C", "stock_price": 255.13, "utc_time": 1773409295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.12, "utc_time": 1773409295000}, {"instrument": "AAPL", "mid_signal": -73592, "gamma_signal": -4332, "vega_signal": -132442, "option_type": "C", "stock_price": 254.94, "utc_time": 1773409300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.13, "utc_time": 1773409300000}, {"instrument": "AAPL", "mid_signal": -1096995, "gamma_signal": -25932, "vega_signal": -332299, "option_type": "C", "stock_price": 255.04, "utc_time": 1773409305000}, {"instrument": "AAPL", "mid_signal": 180221, "gamma_signal": -42002, "vega_signal": -14972, "option_type": "P", "stock_price": 255.04, "utc_time": 1773409305000}, {"instrument": "AAPL", "mid_signal": 32640, "gamma_signal": 17393, "vega_signal": -73624, "option_type": "C", "stock_price": 255.02, "utc_time": 1773409310000}, {"instrument": "AAPL", "mid_signal": 188522, "gamma_signal": -29516, "vega_signal": -26954, "option_type": "P", "stock_price": 255.02, "utc_time": 1773409310000}, {"instrument": "AAPL", "mid_signal": -213752, "gamma_signal": -90274, "vega_signal": -46546, "option_type": "C", "stock_price": 255.02, "utc_time": 1773409315000}, {"instrument": "AAPL", "mid_signal": -112959, "gamma_signal": 31892, "vega_signal": 6262, "option_type": "P", "stock_price": 255, "utc_time": 1773409315000}, {"instrument": "AAPL", "mid_signal": -18082, "gamma_signal": -5980, "vega_signal": -1186, "option_type": "C", "stock_price": 255, "utc_time": 1773409320000}, {"instrument": "AAPL", "mid_signal": -9037, "gamma_signal": 5450, "vega_signal": -5126, "option_type": "P", "stock_price": 255, "utc_time": 1773409320000}, {"instrument": "AAPL", "mid_signal": -10202, "gamma_signal": -467, "vega_signal": -2265, "option_type": "C", "stock_price": 255.42, "utc_time": 1773409325000}, {"instrument": "AAPL", "mid_signal": 314001, "gamma_signal": -88654, "vega_signal": -17406, "option_type": "P", "stock_price": 255.3, "utc_time": 1773409325000}, {"instrument": "AAPL", "mid_signal": 4304, "gamma_signal": -4984, "vega_signal": 4512, "option_type": "C", "stock_price": 255.55, "utc_time": 1773409330000}, {"instrument": "AAPL", "mid_signal": 296602, "gamma_signal": -82835, "vega_signal": -16236, "option_type": "P", "stock_price": 255.55, "utc_time": 1773409330000}, {"instrument": "AAPL", "mid_signal": -273928, "gamma_signal": -86813, "vega_signal": -12544, "option_type": "C", "stock_price": 255.55, "utc_time": 1773409335000}, {"instrument": "AAPL", "mid_signal": 20371, "gamma_signal": -9377, "vega_signal": -1953, "option_type": "P", "stock_price": 255.55, "utc_time": 1773409335000}, {"instrument": "AAPL", "mid_signal": 1108488, "gamma_signal": 164484, "vega_signal": 56232, "option_type": "C", "stock_price": 255.44, "utc_time": 1773409340000}, {"instrument": "AAPL", "mid_signal": 25157, "gamma_signal": -7103, "vega_signal": -1395, "option_type": "P", "stock_price": 255.56, "utc_time": 1773409340000}, {"instrument": "AAPL", "mid_signal": -4692, "gamma_signal": 32047, "vega_signal": -86042, "option_type": "C", "stock_price": 255.47, "utc_time": 1773409345000}, {"instrument": "AAPL", "mid_signal": 112658, "gamma_signal": -24321, "vega_signal": -11756, "option_type": "P", "stock_price": 255.47, "utc_time": 1773409345000}, {"instrument": "AAPL", "mid_signal": -107556, "gamma_signal": -39469, "vega_signal": -15455, "option_type": "C", "stock_price": 255.47, "utc_time": 1773409350000}, {"instrument": "AAPL", "mid_signal": 18836, "gamma_signal": -6404, "vega_signal": 1508, "option_type": "P", "stock_price": 255.47, "utc_time": 1773409350000}, {"instrument": "AAPL", "mid_signal": -18104, "gamma_signal": -4270, "vega_signal": -2949, "option_type": "C", "stock_price": 255.53, "utc_time": 1773409355000}, {"instrument": "AAPL", "mid_signal": -25154, "gamma_signal": 7102, "vega_signal": 1394, "option_type": "P", "stock_price": 255.53, "utc_time": 1773409355000}, {"instrument": "AAPL", "mid_signal": 218333, "gamma_signal": 63211, "vega_signal": 82705, "option_type": "C", "stock_price": 255.59, "utc_time": 1773409360000}, {"instrument": "AAPL", "mid_signal": 17787, "gamma_signal": -640, "vega_signal": -5844, "option_type": "P", "stock_price": 255.59, "utc_time": 1773409360000}, {"instrument": "AAPL", "mid_signal": 51487, "gamma_signal": 63252, "vega_signal": -103036, "option_type": "C", "stock_price": 255.5, "utc_time": 1773409365000}, {"instrument": "AAPL", "mid_signal": -90924, "gamma_signal": 19123, "vega_signal": 3784, "option_type": "P", "stock_price": 255.5, "utc_time": 1773409365000}, {"instrument": "AAPL", "mid_signal": -198509, "gamma_signal": -136840, "vega_signal": -27141, "option_type": "C", "stock_price": 255.5, "utc_time": 1773409370000}, {"instrument": "AAPL", "mid_signal": 753448, "gamma_signal": -184822, "vega_signal": -86220, "option_type": "P", "stock_price": 255.5, "utc_time": 1773409370000}, {"instrument": "AAPL", "mid_signal": 91169, "gamma_signal": 27581, "vega_signal": 5412, "option_type": "C", "stock_price": 255.36, "utc_time": 1773409375000}, {"instrument": "AAPL", "mid_signal": -59547, "gamma_signal": 4100, "vega_signal": 735, "option_type": "P", "stock_price": 255.36, "utc_time": 1773409375000}, {"instrument": "AAPL", "mid_signal": 123696, "gamma_signal": 16345, "vega_signal": 32629, "option_type": "C", "stock_price": 255.36, "utc_time": 1773409380000}, {"instrument": "AAPL", "mid_signal": 1169430, "gamma_signal": -363949, "vega_signal": -96352, "option_type": "P", "stock_price": 255.36, "utc_time": 1773409380000}, {"instrument": "AAPL", "mid_signal": 334724, "gamma_signal": 76966, "vega_signal": 48731, "option_type": "C", "stock_price": 255.25, "utc_time": 1773409385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.36, "utc_time": 1773409385000}, {"instrument": "AAPL", "mid_signal": -14122, "gamma_signal": 13219, "vega_signal": -10941, "option_type": "C", "stock_price": 255.38, "utc_time": 1773409390000}, {"instrument": "AAPL", "mid_signal": 4414, "gamma_signal": 35041, "vega_signal": -36277, "option_type": "P", "stock_price": 255.38, "utc_time": 1773409390000}, {"instrument": "AAPL", "mid_signal": 200134, "gamma_signal": 83829, "vega_signal": 17270, "option_type": "C", "stock_price": 255.32, "utc_time": 1773409395000}, {"instrument": "AAPL", "mid_signal": 133715, "gamma_signal": -39319, "vega_signal": -18498, "option_type": "P", "stock_price": 255.32, "utc_time": 1773409395000}, {"instrument": "AAPL", "mid_signal": -49611, "gamma_signal": -8492, "vega_signal": -9091, "option_type": "C", "stock_price": 255.32, "utc_time": 1773409400000}, {"instrument": "AAPL", "mid_signal": -63401, "gamma_signal": 4935, "vega_signal": 14774, "option_type": "P", "stock_price": 255.32, "utc_time": 1773409400000}, {"instrument": "AAPL", "mid_signal": 3815, "gamma_signal": 6595, "vega_signal": -733, "option_type": "C", "stock_price": 255.34, "utc_time": 1773409405000}, {"instrument": "AAPL", "mid_signal": -65652, "gamma_signal": 20743, "vega_signal": 5793, "option_type": "P", "stock_price": 255.34, "utc_time": 1773409405000}, {"instrument": "AAPL", "mid_signal": 23510, "gamma_signal": 10162, "vega_signal": -12417, "option_type": "C", "stock_price": 255.42, "utc_time": 1773409410000}, {"instrument": "AAPL", "mid_signal": 3681, "gamma_signal": 1536, "vega_signal": -2639, "option_type": "P", "stock_price": 255.42, "utc_time": 1773409410000}, {"instrument": "AAPL", "mid_signal": -119592, "gamma_signal": -58419, "vega_signal": -6854, "option_type": "C", "stock_price": 255.43, "utc_time": 1773409415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.42, "utc_time": 1773409415000}, {"instrument": "AAPL", "mid_signal": -175575, "gamma_signal": -83216, "vega_signal": -15238, "option_type": "C", "stock_price": 255.43, "utc_time": 1773409420000}, {"instrument": "AAPL", "mid_signal": 13165, "gamma_signal": -5159, "vega_signal": 926, "option_type": "P", "stock_price": 255.43, "utc_time": 1773409420000}, {"instrument": "AAPL", "mid_signal": 51260, "gamma_signal": -30721, "vega_signal": -65549, "option_type": "C", "stock_price": 255.455, "utc_time": 1773409425000}, {"instrument": "AAPL", "mid_signal": 1162, "gamma_signal": -110, "vega_signal": -1480, "option_type": "P", "stock_price": 255.48, "utc_time": 1773409425000}, {"instrument": "AAPL", "mid_signal": 93529, "gamma_signal": 17455, "vega_signal": 23230, "option_type": "C", "stock_price": 255.66, "utc_time": 1773409430000}, {"instrument": "AAPL", "mid_signal": 22709, "gamma_signal": 1920, "vega_signal": 447, "option_type": "P", "stock_price": 255.66, "utc_time": 1773409430000}, {"instrument": "AAPL", "mid_signal": -23695, "gamma_signal": 6721, "vega_signal": 1455, "option_type": "C", "stock_price": 255.6, "utc_time": 1773409435000}, {"instrument": "AAPL", "mid_signal": 540238, "gamma_signal": -173841, "vega_signal": -34248, "option_type": "P", "stock_price": 255.66, "utc_time": 1773409435000}, {"instrument": "AAPL", "mid_signal": 82077, "gamma_signal": 17420, "vega_signal": -6557, "option_type": "C", "stock_price": 255.615, "utc_time": 1773409440000}, {"instrument": "AAPL", "mid_signal": 10502, "gamma_signal": -3551, "vega_signal": -680, "option_type": "P", "stock_price": 255.62, "utc_time": 1773409440000}, {"instrument": "AAPL", "mid_signal": 450700, "gamma_signal": 116288, "vega_signal": 26252, "option_type": "C", "stock_price": 255.69, "utc_time": 1773409445000}, {"instrument": "AAPL", "mid_signal": 32352, "gamma_signal": -4567, "vega_signal": -19834, "option_type": "P", "stock_price": 255.69, "utc_time": 1773409445000}, {"instrument": "AAPL", "mid_signal": 12744, "gamma_signal": -4000, "vega_signal": 31423, "option_type": "C", "stock_price": 255.71, "utc_time": 1773409450000}, {"instrument": "AAPL", "mid_signal": -419906, "gamma_signal": 142778, "vega_signal": 23410, "option_type": "P", "stock_price": 255.7, "utc_time": 1773409450000}, {"instrument": "AAPL", "mid_signal": -477815, "gamma_signal": -182602, "vega_signal": -27194, "option_type": "C", "stock_price": 255.77, "utc_time": 1773409455000}, {"instrument": "AAPL", "mid_signal": 24438, "gamma_signal": -1183, "vega_signal": -19919, "option_type": "P", "stock_price": 255.71, "utc_time": 1773409455000}, {"instrument": "AAPL", "mid_signal": 186462, "gamma_signal": 131700, "vega_signal": -18263, "option_type": "C", "stock_price": 255.77, "utc_time": 1773409460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.77, "utc_time": 1773409460000}, {"instrument": "AAPL", "mid_signal": -87646, "gamma_signal": -14419, "vega_signal": -36161, "option_type": "C", "stock_price": 255.73, "utc_time": 1773409465000}, {"instrument": "AAPL", "mid_signal": 71395, "gamma_signal": 47, "vega_signal": -34676, "option_type": "P", "stock_price": 255.78, "utc_time": 1773409465000}, {"instrument": "AAPL", "mid_signal": 929056, "gamma_signal": 105534, "vega_signal": 399349, "option_type": "C", "stock_price": 255.66, "utc_time": 1773409470000}, {"instrument": "AAPL", "mid_signal": -4678, "gamma_signal": -3215, "vega_signal": 15329, "option_type": "P", "stock_price": 255.66, "utc_time": 1773409470000}, {"instrument": "AAPL", "mid_signal": -9242, "gamma_signal": -9035, "vega_signal": 1307, "option_type": "C", "stock_price": 255.71, "utc_time": 1773409475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.66, "utc_time": 1773409475000}, {"instrument": "AAPL", "mid_signal": 177732, "gamma_signal": 17784, "vega_signal": 50670, "option_type": "C", "stock_price": 255.71, "utc_time": 1773409480000}, {"instrument": "AAPL", "mid_signal": -30366, "gamma_signal": -11058, "vega_signal": 169559, "option_type": "P", "stock_price": 255.71, "utc_time": 1773409480000}, {"instrument": "AAPL", "mid_signal": -153395, "gamma_signal": -15494, "vega_signal": -210297, "option_type": "C", "stock_price": 255.6, "utc_time": 1773409485000}, {"instrument": "AAPL", "mid_signal": 18029, "gamma_signal": -1509, "vega_signal": -3696, "option_type": "P", "stock_price": 255.6, "utc_time": 1773409485000}, {"instrument": "AAPL", "mid_signal": 25455, "gamma_signal": 6672, "vega_signal": -1801, "option_type": "C", "stock_price": 255.53, "utc_time": 1773409490000}, {"instrument": "AAPL", "mid_signal": -131010, "gamma_signal": 16763, "vega_signal": 59713, "option_type": "P", "stock_price": 255.53, "utc_time": 1773409490000}, {"instrument": "AAPL", "mid_signal": -88309, "gamma_signal": -12809, "vega_signal": -35306, "option_type": "C", "stock_price": 255.69, "utc_time": 1773409495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.53, "utc_time": 1773409495000}, {"instrument": "AAPL", "mid_signal": -9137, "gamma_signal": -4031, "vega_signal": -16262, "option_type": "C", "stock_price": 255.76, "utc_time": 1773409500000}, {"instrument": "AAPL", "mid_signal": 65991, "gamma_signal": -15026, "vega_signal": -3004, "option_type": "P", "stock_price": 255.74, "utc_time": 1773409500000}, {"instrument": "AAPL", "mid_signal": 41852, "gamma_signal": 4489, "vega_signal": 6979, "option_type": "C", "stock_price": 255.73, "utc_time": 1773409505000}, {"instrument": "AAPL", "mid_signal": -844646, "gamma_signal": 226624, "vega_signal": 72890, "option_type": "P", "stock_price": 255.73, "utc_time": 1773409505000}, {"instrument": "AAPL", "mid_signal": 20536, "gamma_signal": -2268, "vega_signal": -5553, "option_type": "C", "stock_price": 255.71, "utc_time": 1773409510000}, {"instrument": "AAPL", "mid_signal": -11164, "gamma_signal": 756, "vega_signal": -2817, "option_type": "P", "stock_price": 255.78, "utc_time": 1773409510000}, {"instrument": "AAPL", "mid_signal": -75889, "gamma_signal": -27803, "vega_signal": -18456, "option_type": "C", "stock_price": 255.96, "utc_time": 1773409515000}, {"instrument": "AAPL", "mid_signal": 72074, "gamma_signal": -6220, "vega_signal": -22006, "option_type": "P", "stock_price": 255.81, "utc_time": 1773409515000}, {"instrument": "AAPL", "mid_signal": -131746, "gamma_signal": -35745, "vega_signal": -95154, "option_type": "C", "stock_price": 255.96, "utc_time": 1773409520000}, {"instrument": "AAPL", "mid_signal": 22368, "gamma_signal": 3853, "vega_signal": -16128, "option_type": "P", "stock_price": 255.96, "utc_time": 1773409520000}, {"instrument": "AAPL", "mid_signal": -51943, "gamma_signal": -15406, "vega_signal": -4429, "option_type": "C", "stock_price": 255.75, "utc_time": 1773409525000}, {"instrument": "AAPL", "mid_signal": 3810, "gamma_signal": -1996, "vega_signal": -405, "option_type": "P", "stock_price": 255.75, "utc_time": 1773409525000}, {"instrument": "AAPL", "mid_signal": -121661, "gamma_signal": -24995, "vega_signal": -9388, "option_type": "C", "stock_price": 255.66, "utc_time": 1773409530000}, {"instrument": "AAPL", "mid_signal": -8510, "gamma_signal": -692, "vega_signal": -129, "option_type": "P", "stock_price": 255.75, "utc_time": 1773409530000}, {"instrument": "AAPL", "mid_signal": 690867, "gamma_signal": 305104, "vega_signal": 55066, "option_type": "C", "stock_price": 255.72, "utc_time": 1773409535000}, {"instrument": "AAPL", "mid_signal": -14275, "gamma_signal": 4317, "vega_signal": 3374, "option_type": "P", "stock_price": 255.72, "utc_time": 1773409535000}, {"instrument": "AAPL", "mid_signal": -342179, "gamma_signal": -92474, "vega_signal": -92718, "option_type": "C", "stock_price": 255.72, "utc_time": 1773409540000}, {"instrument": "AAPL", "mid_signal": -5, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 255.7, "utc_time": 1773409540000}, {"instrument": "AAPL", "mid_signal": -5131, "gamma_signal": -1385, "vega_signal": -1733, "option_type": "C", "stock_price": 255.81, "utc_time": 1773409545000}, {"instrument": "AAPL", "mid_signal": 14706, "gamma_signal": -28011, "vega_signal": -7802, "option_type": "P", "stock_price": 255.81, "utc_time": 1773409545000}, {"instrument": "AAPL", "mid_signal": 3581, "gamma_signal": -24191, "vega_signal": -3166, "option_type": "C", "stock_price": 255.81, "utc_time": 1773409550000}, {"instrument": "AAPL", "mid_signal": -564714, "gamma_signal": 170082, "vega_signal": 53387, "option_type": "P", "stock_price": 255.81, "utc_time": 1773409550000}, {"instrument": "AAPL", "mid_signal": -146982, "gamma_signal": -16636, "vega_signal": -66712, "option_type": "C", "stock_price": 256.05, "utc_time": 1773409555000}, {"instrument": "AAPL", "mid_signal": -751114, "gamma_signal": 217125, "vega_signal": 52178, "option_type": "P", "stock_price": 256.05, "utc_time": 1773409555000}, {"instrument": "AAPL", "mid_signal": 489183, "gamma_signal": 104850, "vega_signal": 99055, "option_type": "C", "stock_price": 255.99, "utc_time": 1773409560000}, {"instrument": "AAPL", "mid_signal": 3281, "gamma_signal": -2124, "vega_signal": -1782, "option_type": "P", "stock_price": 256.05, "utc_time": 1773409560000}, {"instrument": "AAPL", "mid_signal": 23265, "gamma_signal": 12719, "vega_signal": 15052, "option_type": "C", "stock_price": 256.14, "utc_time": 1773409565000}, {"instrument": "AAPL", "mid_signal": -5754, "gamma_signal": 1046, "vega_signal": 6169, "option_type": "P", "stock_price": 256.1, "utc_time": 1773409565000}, {"instrument": "AAPL", "mid_signal": 183282, "gamma_signal": -8333, "vega_signal": 20851, "option_type": "C", "stock_price": 256.15, "utc_time": 1773409570000}, {"instrument": "AAPL", "mid_signal": -62765, "gamma_signal": 24206, "vega_signal": 4537, "option_type": "P", "stock_price": 256.15, "utc_time": 1773409570000}, {"instrument": "AAPL", "mid_signal": -677856, "gamma_signal": -306813, "vega_signal": -65996, "option_type": "C", "stock_price": 256.15, "utc_time": 1773409575000}, {"instrument": "AAPL", "mid_signal": -147111, "gamma_signal": 25902, "vega_signal": 35019, "option_type": "P", "stock_price": 256.15, "utc_time": 1773409575000}, {"instrument": "AAPL", "mid_signal": 368714, "gamma_signal": 75540, "vega_signal": -523432, "option_type": "C", "stock_price": 256.13, "utc_time": 1773409580000}, {"instrument": "AAPL", "mid_signal": 85391, "gamma_signal": -16036, "vega_signal": 3021, "option_type": "P", "stock_price": 256.15, "utc_time": 1773409580000}, {"instrument": "AAPL", "mid_signal": -1583478, "gamma_signal": -854337, "vega_signal": -187699, "option_type": "C", "stock_price": 256.16, "utc_time": 1773409585000}, {"instrument": "AAPL", "mid_signal": -73228, "gamma_signal": 21628, "vega_signal": 3782, "option_type": "P", "stock_price": 256.16, "utc_time": 1773409585000}, {"instrument": "AAPL", "mid_signal": -339144, "gamma_signal": -122415, "vega_signal": -25509, "option_type": "C", "stock_price": 256.17, "utc_time": 1773409590000}, {"instrument": "AAPL", "mid_signal": 17929, "gamma_signal": -6915, "vega_signal": -1296, "option_type": "P", "stock_price": 256.09, "utc_time": 1773409590000}, {"instrument": "AAPL", "mid_signal": -748913, "gamma_signal": -452306, "vega_signal": -34154, "option_type": "C", "stock_price": 256.03, "utc_time": 1773409595000}, {"instrument": "AAPL", "mid_signal": -1338, "gamma_signal": -1952, "vega_signal": -1636, "option_type": "P", "stock_price": 256.03, "utc_time": 1773409595000}, {"instrument": "AAPL", "mid_signal": 110083, "gamma_signal": 38615, "vega_signal": 12209, "option_type": "C", "stock_price": 256.01, "utc_time": 1773409600000}, {"instrument": "AAPL", "mid_signal": 50117, "gamma_signal": 17511, "vega_signal": -14971, "option_type": "P", "stock_price": 256.01, "utc_time": 1773409600000}, {"instrument": "AAPL", "mid_signal": 185181, "gamma_signal": 77072, "vega_signal": -36402, "option_type": "C", "stock_price": 256.04, "utc_time": 1773409605000}, {"instrument": "AAPL", "mid_signal": 32242, "gamma_signal": -15189, "vega_signal": -2959, "option_type": "P", "stock_price": 256.04, "utc_time": 1773409605000}, {"instrument": "AAPL", "mid_signal": 163305, "gamma_signal": 28561, "vega_signal": 10112, "option_type": "C", "stock_price": 256.04, "utc_time": 1773409610000}, {"instrument": "AAPL", "mid_signal": -221607, "gamma_signal": 17112, "vega_signal": 72547, "option_type": "P", "stock_price": 256.07, "utc_time": 1773409610000}, {"instrument": "AAPL", "mid_signal": -69843, "gamma_signal": 1423, "vega_signal": -23023, "option_type": "C", "stock_price": 256.04, "utc_time": 1773409615000}, {"instrument": "AAPL", "mid_signal": 23042, "gamma_signal": -3781, "vega_signal": -7976, "option_type": "P", "stock_price": 256.04, "utc_time": 1773409615000}, {"instrument": "AAPL", "mid_signal": 149014, "gamma_signal": 36641, "vega_signal": 27201, "option_type": "C", "stock_price": 256.05, "utc_time": 1773409620000}, {"instrument": "AAPL", "mid_signal": 54592, "gamma_signal": -20665, "vega_signal": -3903, "option_type": "P", "stock_price": 256.05, "utc_time": 1773409620000}, {"instrument": "AAPL", "mid_signal": -121108, "gamma_signal": -10998, "vega_signal": -22329, "option_type": "C", "stock_price": 255.8, "utc_time": 1773409625000}, {"instrument": "AAPL", "mid_signal": 12744, "gamma_signal": 5252, "vega_signal": -19274, "option_type": "P", "stock_price": 255.8, "utc_time": 1773409625000}, {"instrument": "AAPL", "mid_signal": 65241, "gamma_signal": 57908, "vega_signal": 16926, "option_type": "C", "stock_price": 255.8, "utc_time": 1773409630000}, {"instrument": "AAPL", "mid_signal": 187721, "gamma_signal": -29494, "vega_signal": -9962, "option_type": "P", "stock_price": 255.8, "utc_time": 1773409630000}, {"instrument": "AAPL", "mid_signal": -476604, "gamma_signal": -28624, "vega_signal": -384984, "option_type": "C", "stock_price": 255.8, "utc_time": 1773409635000}, {"instrument": "AAPL", "mid_signal": -22694, "gamma_signal": 15359, "vega_signal": -7652, "option_type": "P", "stock_price": 255.8, "utc_time": 1773409635000}, {"instrument": "AAPL", "mid_signal": -282455, "gamma_signal": -9156, "vega_signal": -100588, "option_type": "C", "stock_price": 255.86, "utc_time": 1773409640000}, {"instrument": "AAPL", "mid_signal": -18211, "gamma_signal": 3647, "vega_signal": 2764, "option_type": "P", "stock_price": 255.86, "utc_time": 1773409640000}, {"instrument": "AAPL", "mid_signal": -126472, "gamma_signal": -14584, "vega_signal": -82097, "option_type": "C", "stock_price": 255.86, "utc_time": 1773409645000}, {"instrument": "AAPL", "mid_signal": 37308, "gamma_signal": -4765, "vega_signal": -28158, "option_type": "P", "stock_price": 255.86, "utc_time": 1773409645000}, {"instrument": "AAPL", "mid_signal": 80093, "gamma_signal": 57467, "vega_signal": -379, "option_type": "C", "stock_price": 255.81, "utc_time": 1773409650000}, {"instrument": "AAPL", "mid_signal": -161689, "gamma_signal": 27861, "vega_signal": 36311, "option_type": "P", "stock_price": 255.81, "utc_time": 1773409650000}, {"instrument": "AAPL", "mid_signal": -19190, "gamma_signal": -5186, "vega_signal": -993, "option_type": "C", "stock_price": 255.97, "utc_time": 1773409655000}, {"instrument": "AAPL", "mid_signal": 150277, "gamma_signal": -18656, "vega_signal": -29904, "option_type": "P", "stock_price": 255.97, "utc_time": 1773409655000}, {"instrument": "AAPL", "mid_signal": -7651, "gamma_signal": -3187, "vega_signal": -606, "option_type": "C", "stock_price": 255.97, "utc_time": 1773409660000}, {"instrument": "AAPL", "mid_signal": -26876, "gamma_signal": 11103, "vega_signal": 7874, "option_type": "P", "stock_price": 255.89, "utc_time": 1773409660000}, {"instrument": "AAPL", "mid_signal": -387867, "gamma_signal": -159205, "vega_signal": -50356, "option_type": "C", "stock_price": 255.89, "utc_time": 1773409665000}, {"instrument": "AAPL", "mid_signal": -196989, "gamma_signal": 35118, "vega_signal": 43922, "option_type": "P", "stock_price": 255.89, "utc_time": 1773409665000}, {"instrument": "AAPL", "mid_signal": -125098, "gamma_signal": -46692, "vega_signal": -16558, "option_type": "C", "stock_price": 256.01, "utc_time": 1773409670000}, {"instrument": "AAPL", "mid_signal": -734556, "gamma_signal": 278298, "vega_signal": 51666, "option_type": "P", "stock_price": 256.01, "utc_time": 1773409670000}, {"instrument": "AAPL", "mid_signal": -260086, "gamma_signal": -70753, "vega_signal": -44327, "option_type": "C", "stock_price": 256.17, "utc_time": 1773409675000}, {"instrument": "AAPL", "mid_signal": -694512, "gamma_signal": 210124, "vega_signal": 84675, "option_type": "P", "stock_price": 256.17, "utc_time": 1773409675000}, {"instrument": "AAPL", "mid_signal": -172326, "gamma_signal": -17353, "vega_signal": -54155, "option_type": "C", "stock_price": 256.2, "utc_time": 1773409680000}, {"instrument": "AAPL", "mid_signal": -155459, "gamma_signal": 18661, "vega_signal": 23828, "option_type": "P", "stock_price": 256.17, "utc_time": 1773409680000}, {"instrument": "AAPL", "mid_signal": -249182, "gamma_signal": -53657, "vega_signal": -18880, "option_type": "C", "stock_price": 256.13, "utc_time": 1773409685000}, {"instrument": "AAPL", "mid_signal": -27158, "gamma_signal": 6682, "vega_signal": 1252, "option_type": "P", "stock_price": 256.13, "utc_time": 1773409685000}, {"instrument": "AAPL", "mid_signal": 292876, "gamma_signal": 75356, "vega_signal": 33870, "option_type": "C", "stock_price": 256.13, "utc_time": 1773409690000}, {"instrument": "AAPL", "mid_signal": 20449, "gamma_signal": -5033, "vega_signal": -7527, "option_type": "P", "stock_price": 256.13, "utc_time": 1773409690000}, {"instrument": "AAPL", "mid_signal": 210538, "gamma_signal": 4340, "vega_signal": 84869, "option_type": "C", "stock_price": 256.16, "utc_time": 1773409695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.13, "utc_time": 1773409695000}, {"instrument": "AAPL", "mid_signal": 130559, "gamma_signal": 23002, "vega_signal": 23722, "option_type": "C", "stock_price": 256.03, "utc_time": 1773409700000}, {"instrument": "AAPL", "mid_signal": -133771, "gamma_signal": 12802, "vega_signal": 98032, "option_type": "P", "stock_price": 256.03, "utc_time": 1773409700000}, {"instrument": "AAPL", "mid_signal": -164, "gamma_signal": -14938, "vega_signal": -37345, "option_type": "C", "stock_price": 255.93, "utc_time": 1773409705000}, {"instrument": "AAPL", "mid_signal": -5928, "gamma_signal": 75, "vega_signal": 7083, "option_type": "P", "stock_price": 255.9, "utc_time": 1773409705000}, {"instrument": "AAPL", "mid_signal": -21946, "gamma_signal": -7950, "vega_signal": -3588, "option_type": "C", "stock_price": 255.84, "utc_time": 1773409710000}, {"instrument": "AAPL", "mid_signal": -5067, "gamma_signal": 10406, "vega_signal": 5519, "option_type": "P", "stock_price": 255.84, "utc_time": 1773409710000}, {"instrument": "AAPL", "mid_signal": -104481, "gamma_signal": -7201, "vega_signal": -7556, "option_type": "C", "stock_price": 255.93, "utc_time": 1773409715000}, {"instrument": "AAPL", "mid_signal": -40874, "gamma_signal": 9740, "vega_signal": 11276, "option_type": "P", "stock_price": 255.93, "utc_time": 1773409715000}, {"instrument": "AAPL", "mid_signal": -141925, "gamma_signal": -43552, "vega_signal": -24908, "option_type": "C", "stock_price": 255.95, "utc_time": 1773409720000}, {"instrument": "AAPL", "mid_signal": 101348, "gamma_signal": -12598, "vega_signal": -22699, "option_type": "P", "stock_price": 255.95, "utc_time": 1773409720000}, {"instrument": "AAPL", "mid_signal": -33437, "gamma_signal": -15631, "vega_signal": -3073, "option_type": "C", "stock_price": 255.9, "utc_time": 1773409725000}, {"instrument": "AAPL", "mid_signal": -44686, "gamma_signal": 17367, "vega_signal": 1118, "option_type": "P", "stock_price": 255.9, "utc_time": 1773409725000}, {"instrument": "AAPL", "mid_signal": 387598, "gamma_signal": 162908, "vega_signal": 37138, "option_type": "C", "stock_price": 256.07, "utc_time": 1773409730000}, {"instrument": "AAPL", "mid_signal": -267880, "gamma_signal": 48104, "vega_signal": 57755, "option_type": "P", "stock_price": 256.07, "utc_time": 1773409730000}, {"instrument": "AAPL", "mid_signal": -390634, "gamma_signal": -79111, "vega_signal": -186409, "option_type": "C", "stock_price": 256.07, "utc_time": 1773409735000}, {"instrument": "AAPL", "mid_signal": -98331, "gamma_signal": 31756, "vega_signal": 16950, "option_type": "P", "stock_price": 256.07, "utc_time": 1773409735000}, {"instrument": "AAPL", "mid_signal": -135856, "gamma_signal": -52409, "vega_signal": -12910, "option_type": "C", "stock_price": 256.01, "utc_time": 1773409740000}, {"instrument": "AAPL", "mid_signal": -103095, "gamma_signal": 18674, "vega_signal": 14557, "option_type": "P", "stock_price": 256.01, "utc_time": 1773409740000}, {"instrument": "AAPL", "mid_signal": -32188, "gamma_signal": -13669, "vega_signal": 1008, "option_type": "C", "stock_price": 256.01, "utc_time": 1773409745000}, {"instrument": "AAPL", "mid_signal": 16694, "gamma_signal": -4259, "vega_signal": 4304, "option_type": "P", "stock_price": 256.01, "utc_time": 1773409745000}, {"instrument": "AAPL", "mid_signal": 38955, "gamma_signal": 72648, "vega_signal": 9728, "option_type": "C", "stock_price": 256.115, "utc_time": 1773409750000}, {"instrument": "AAPL", "mid_signal": 29079, "gamma_signal": -6775, "vega_signal": -7153, "option_type": "P", "stock_price": 256.115, "utc_time": 1773409750000}, {"instrument": "AAPL", "mid_signal": 71094, "gamma_signal": 4281, "vega_signal": -48538, "option_type": "C", "stock_price": 255.98, "utc_time": 1773409755000}, {"instrument": "AAPL", "mid_signal": -2843, "gamma_signal": 1633, "vega_signal": 330, "option_type": "P", "stock_price": 255.98, "utc_time": 1773409755000}, {"instrument": "AAPL", "mid_signal": -40137, "gamma_signal": -18145, "vega_signal": -5402, "option_type": "C", "stock_price": 256, "utc_time": 1773409760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.98, "utc_time": 1773409760000}, {"instrument": "AAPL", "mid_signal": 103943, "gamma_signal": 15050, "vega_signal": 21898, "option_type": "C", "stock_price": 256, "utc_time": 1773409765000}, {"instrument": "AAPL", "mid_signal": 38926, "gamma_signal": -8413, "vega_signal": -1532, "option_type": "P", "stock_price": 256, "utc_time": 1773409765000}, {"instrument": "AAPL", "mid_signal": 294841, "gamma_signal": 20424, "vega_signal": 73949, "option_type": "C", "stock_price": 256.01, "utc_time": 1773409770000}, {"instrument": "AAPL", "mid_signal": -5849, "gamma_signal": 3429, "vega_signal": 3421, "option_type": "P", "stock_price": 256.07, "utc_time": 1773409770000}, {"instrument": "AAPL", "mid_signal": -79546, "gamma_signal": -18641, "vega_signal": -6296, "option_type": "C", "stock_price": 255.92, "utc_time": 1773409775000}, {"instrument": "AAPL", "mid_signal": 55578, "gamma_signal": -8445, "vega_signal": -15172, "option_type": "P", "stock_price": 256.06, "utc_time": 1773409775000}, {"instrument": "AAPL", "mid_signal": -21105, "gamma_signal": -33272, "vega_signal": 23798, "option_type": "C", "stock_price": 255.91, "utc_time": 1773409780000}, {"instrument": "AAPL", "mid_signal": 239504, "gamma_signal": -16225, "vega_signal": -38449, "option_type": "P", "stock_price": 255.91, "utc_time": 1773409780000}, {"instrument": "AAPL", "mid_signal": 77591, "gamma_signal": 16479, "vega_signal": 5350, "option_type": "C", "stock_price": 256.05, "utc_time": 1773409785000}, {"instrument": "AAPL", "mid_signal": -6966, "gamma_signal": 664, "vega_signal": 3874, "option_type": "P", "stock_price": 256.05, "utc_time": 1773409785000}, {"instrument": "AAPL", "mid_signal": -68151, "gamma_signal": -6585, "vega_signal": -24344, "option_type": "C", "stock_price": 256.05, "utc_time": 1773409790000}, {"instrument": "AAPL", "mid_signal": 26570, "gamma_signal": -10235, "vega_signal": -1928, "option_type": "P", "stock_price": 256.05, "utc_time": 1773409790000}, {"instrument": "AAPL", "mid_signal": 34497, "gamma_signal": -13468, "vega_signal": 18675, "option_type": "C", "stock_price": 255.95, "utc_time": 1773409795000}, {"instrument": "AAPL", "mid_signal": -54118, "gamma_signal": 10167, "vega_signal": 1804, "option_type": "P", "stock_price": 255.97, "utc_time": 1773409795000}, {"instrument": "AAPL", "mid_signal": -150322, "gamma_signal": -70160, "vega_signal": -10759, "option_type": "C", "stock_price": 256.13, "utc_time": 1773409800000}, {"instrument": "AAPL", "mid_signal": -182040, "gamma_signal": 28874, "vega_signal": 24659, "option_type": "P", "stock_price": 256.13, "utc_time": 1773409800000}, {"instrument": "AAPL", "mid_signal": -146471, "gamma_signal": -53791, "vega_signal": -43813, "option_type": "C", "stock_price": 256.02, "utc_time": 1773409805000}, {"instrument": "AAPL", "mid_signal": -331324, "gamma_signal": 11245, "vega_signal": 673803, "option_type": "P", "stock_price": 256.02, "utc_time": 1773409805000}, {"instrument": "AAPL", "mid_signal": -43877, "gamma_signal": 2207, "vega_signal": -3596, "option_type": "C", "stock_price": 256.07, "utc_time": 1773409810000}, {"instrument": "AAPL", "mid_signal": -12373, "gamma_signal": 3501, "vega_signal": 617, "option_type": "P", "stock_price": 256.07, "utc_time": 1773409810000}, {"instrument": "AAPL", "mid_signal": 222847, "gamma_signal": 91726, "vega_signal": 39181, "option_type": "C", "stock_price": 256.07, "utc_time": 1773409815000}, {"instrument": "AAPL", "mid_signal": -363, "gamma_signal": 178, "vega_signal": 69, "option_type": "P", "stock_price": 256.07, "utc_time": 1773409815000}, {"instrument": "AAPL", "mid_signal": -85024, "gamma_signal": 7245, "vega_signal": -32576, "option_type": "C", "stock_price": 255.94, "utc_time": 1773409820000}, {"instrument": "AAPL", "mid_signal": -16722, "gamma_signal": 3117, "vega_signal": -1118, "option_type": "P", "stock_price": 255.94, "utc_time": 1773409820000}, {"instrument": "AAPL", "mid_signal": -43063, "gamma_signal": 5245, "vega_signal": -27959, "option_type": "C", "stock_price": 255.94, "utc_time": 1773409825000}, {"instrument": "AAPL", "mid_signal": -154, "gamma_signal": 3301, "vega_signal": -21710, "option_type": "P", "stock_price": 255.99, "utc_time": 1773409825000}, {"instrument": "AAPL", "mid_signal": 153475, "gamma_signal": 89430, "vega_signal": 19299, "option_type": "C", "stock_price": 255.99, "utc_time": 1773409830000}, {"instrument": "AAPL", "mid_signal": -18567, "gamma_signal": 10548, "vega_signal": 2001, "option_type": "P", "stock_price": 255.99, "utc_time": 1773409830000}, {"instrument": "AAPL", "mid_signal": -160217, "gamma_signal": -40563, "vega_signal": -39492, "option_type": "C", "stock_price": 255.93, "utc_time": 1773409835000}, {"instrument": "AAPL", "mid_signal": -30404, "gamma_signal": 5971, "vega_signal": -2727, "option_type": "P", "stock_price": 255.9, "utc_time": 1773409835000}, {"instrument": "AAPL", "mid_signal": 384204, "gamma_signal": 43671, "vega_signal": 143189, "option_type": "C", "stock_price": 255.85, "utc_time": 1773409840000}, {"instrument": "AAPL", "mid_signal": -54373, "gamma_signal": 9690, "vega_signal": 1790, "option_type": "P", "stock_price": 255.9, "utc_time": 1773409840000}, {"instrument": "AAPL", "mid_signal": 16522, "gamma_signal": -21209, "vega_signal": 26058, "option_type": "C", "stock_price": 255.79, "utc_time": 1773409845000}, {"instrument": "AAPL", "mid_signal": -493461, "gamma_signal": 176118, "vega_signal": 104644, "option_type": "P", "stock_price": 255.79, "utc_time": 1773409845000}, {"instrument": "AAPL", "mid_signal": 127866, "gamma_signal": 142446, "vega_signal": 81855, "option_type": "C", "stock_price": 255.82, "utc_time": 1773409850000}, {"instrument": "AAPL", "mid_signal": -27510, "gamma_signal": 10329, "vega_signal": 1948, "option_type": "P", "stock_price": 255.86, "utc_time": 1773409850000}, {"instrument": "AAPL", "mid_signal": -190542, "gamma_signal": -70419, "vega_signal": -32358, "option_type": "C", "stock_price": 255.7, "utc_time": 1773409855000}, {"instrument": "AAPL", "mid_signal": 64423, "gamma_signal": -2518, "vega_signal": -20690, "option_type": "P", "stock_price": 255.7, "utc_time": 1773409855000}, {"instrument": "AAPL", "mid_signal": 587674, "gamma_signal": 292529, "vega_signal": 36915, "option_type": "C", "stock_price": 255.68, "utc_time": 1773409860000}, {"instrument": "AAPL", "mid_signal": 16459, "gamma_signal": -7989, "vega_signal": -1823, "option_type": "P", "stock_price": 255.68, "utc_time": 1773409860000}, {"instrument": "AAPL", "mid_signal": -23954, "gamma_signal": -11329, "vega_signal": 4311, "option_type": "C", "stock_price": 255.68, "utc_time": 1773409865000}, {"instrument": "AAPL", "mid_signal": -223547, "gamma_signal": 84992, "vega_signal": 6167, "option_type": "P", "stock_price": 255.68, "utc_time": 1773409865000}, {"instrument": "AAPL", "mid_signal": -7931, "gamma_signal": 75, "vega_signal": 652, "option_type": "C", "stock_price": 255.68, "utc_time": 1773409870000}, {"instrument": "AAPL", "mid_signal": -370863, "gamma_signal": 24506, "vega_signal": 30883, "option_type": "P", "stock_price": 255.68, "utc_time": 1773409870000}, {"instrument": "AAPL", "mid_signal": 45386, "gamma_signal": 2749, "vega_signal": 14248, "option_type": "C", "stock_price": 255.68, "utc_time": 1773409875000}, {"instrument": "AAPL", "mid_signal": 54747, "gamma_signal": -32646, "vega_signal": -6679, "option_type": "P", "stock_price": 255.72, "utc_time": 1773409875000}, {"instrument": "AAPL", "mid_signal": -50589, "gamma_signal": -27181, "vega_signal": -1508, "option_type": "C", "stock_price": 255.73, "utc_time": 1773409880000}, {"instrument": "AAPL", "mid_signal": 80418, "gamma_signal": -38413, "vega_signal": -13504, "option_type": "P", "stock_price": 255.73, "utc_time": 1773409880000}, {"instrument": "AAPL", "mid_signal": 156051, "gamma_signal": 54539, "vega_signal": 9850, "option_type": "C", "stock_price": 255.68, "utc_time": 1773409885000}, {"instrument": "AAPL", "mid_signal": 9898, "gamma_signal": -5436, "vega_signal": -1094, "option_type": "P", "stock_price": 255.73, "utc_time": 1773409885000}, {"instrument": "AAPL", "mid_signal": 88088, "gamma_signal": 49644, "vega_signal": 4853, "option_type": "C", "stock_price": 255.7, "utc_time": 1773409890000}, {"instrument": "AAPL", "mid_signal": -65, "gamma_signal": 26, "vega_signal": 14, "option_type": "P", "stock_price": 255.68, "utc_time": 1773409890000}, {"instrument": "AAPL", "mid_signal": -177719, "gamma_signal": -87786, "vega_signal": -14870, "option_type": "C", "stock_price": 255.69, "utc_time": 1773409895000}, {"instrument": "AAPL", "mid_signal": 15024, "gamma_signal": -1625, "vega_signal": -12859, "option_type": "P", "stock_price": 255.69, "utc_time": 1773409895000}, {"instrument": "AAPL", "mid_signal": 789081, "gamma_signal": 173857, "vega_signal": 33073, "option_type": "C", "stock_price": 255.69, "utc_time": 1773409900000}, {"instrument": "AAPL", "mid_signal": 19522, "gamma_signal": -7014, "vega_signal": -1322, "option_type": "P", "stock_price": 255.69, "utc_time": 1773409900000}, {"instrument": "AAPL", "mid_signal": -72149, "gamma_signal": -31656, "vega_signal": -14919, "option_type": "C", "stock_price": 255.6, "utc_time": 1773409905000}, {"instrument": "AAPL", "mid_signal": 35093, "gamma_signal": -14148, "vega_signal": 1823, "option_type": "P", "stock_price": 255.6, "utc_time": 1773409905000}, {"instrument": "AAPL", "mid_signal": -22526, "gamma_signal": -10652, "vega_signal": -1960, "option_type": "C", "stock_price": 255.68, "utc_time": 1773409910000}, {"instrument": "AAPL", "mid_signal": -47636, "gamma_signal": 5550, "vega_signal": 7051, "option_type": "P", "stock_price": 255.68, "utc_time": 1773409910000}, {"instrument": "AAPL", "mid_signal": 37013, "gamma_signal": 9772, "vega_signal": 2035, "option_type": "C", "stock_price": 255.68, "utc_time": 1773409915000}, {"instrument": "AAPL", "mid_signal": 20636, "gamma_signal": -27699, "vega_signal": 12140, "option_type": "P", "stock_price": 255.68, "utc_time": 1773409915000}, {"instrument": "AAPL", "mid_signal": -76674, "gamma_signal": -55965, "vega_signal": -16418, "option_type": "C", "stock_price": 255.67, "utc_time": 1773409920000}, {"instrument": "AAPL", "mid_signal": -93507, "gamma_signal": 10593, "vega_signal": 52497, "option_type": "P", "stock_price": 255.6, "utc_time": 1773409920000}, {"instrument": "AAPL", "mid_signal": -81920, "gamma_signal": -17247, "vega_signal": -11461, "option_type": "C", "stock_price": 255.71, "utc_time": 1773409925000}, {"instrument": "AAPL", "mid_signal": -12779, "gamma_signal": -1834, "vega_signal": 15297, "option_type": "P", "stock_price": 255.67, "utc_time": 1773409925000}, {"instrument": "AAPL", "mid_signal": 66534, "gamma_signal": 27743, "vega_signal": 10775, "option_type": "C", "stock_price": 255.64, "utc_time": 1773409930000}, {"instrument": "AAPL", "mid_signal": 282082, "gamma_signal": -108438, "vega_signal": -8340, "option_type": "P", "stock_price": 255.64, "utc_time": 1773409930000}, {"instrument": "AAPL", "mid_signal": 63126, "gamma_signal": 15303, "vega_signal": 35618, "option_type": "C", "stock_price": 255.64, "utc_time": 1773409935000}, {"instrument": "AAPL", "mid_signal": -47569, "gamma_signal": 5795, "vega_signal": 11648, "option_type": "P", "stock_price": 255.64, "utc_time": 1773409935000}, {"instrument": "AAPL", "mid_signal": 147556, "gamma_signal": 25333, "vega_signal": 59250, "option_type": "C", "stock_price": 255.64, "utc_time": 1773409940000}, {"instrument": "AAPL", "mid_signal": -86961, "gamma_signal": 27310, "vega_signal": 11013, "option_type": "P", "stock_price": 255.64, "utc_time": 1773409940000}, {"instrument": "AAPL", "mid_signal": -68310, "gamma_signal": -7191, "vega_signal": -3084, "option_type": "C", "stock_price": 255.64, "utc_time": 1773409945000}, {"instrument": "AAPL", "mid_signal": 3164, "gamma_signal": -438, "vega_signal": -2249, "option_type": "P", "stock_price": 255.64, "utc_time": 1773409945000}, {"instrument": "AAPL", "mid_signal": 54932, "gamma_signal": 17671, "vega_signal": 200444, "option_type": "C", "stock_price": 255.795, "utc_time": 1773409950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.64, "utc_time": 1773409950000}, {"instrument": "AAPL", "mid_signal": 98703, "gamma_signal": 64081, "vega_signal": 12367, "option_type": "C", "stock_price": 255.795, "utc_time": 1773409955000}, {"instrument": "AAPL", "mid_signal": -29866, "gamma_signal": 3238, "vega_signal": 12663, "option_type": "P", "stock_price": 255.795, "utc_time": 1773409955000}, {"instrument": "AAPL", "mid_signal": 12953, "gamma_signal": 2526, "vega_signal": 8165, "option_type": "C", "stock_price": 255.75, "utc_time": 1773409960000}, {"instrument": "AAPL", "mid_signal": -10297, "gamma_signal": 3672, "vega_signal": 670, "option_type": "P", "stock_price": 255.795, "utc_time": 1773409960000}, {"instrument": "AAPL", "mid_signal": -83881, "gamma_signal": 8862, "vega_signal": -227743, "option_type": "C", "stock_price": 255.71, "utc_time": 1773409965000}, {"instrument": "AAPL", "mid_signal": 5244, "gamma_signal": -3696, "vega_signal": -787, "option_type": "P", "stock_price": 255.67, "utc_time": 1773409965000}, {"instrument": "AAPL", "mid_signal": 6281, "gamma_signal": 3028, "vega_signal": 545, "option_type": "C", "stock_price": 255.71, "utc_time": 1773409970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.71, "utc_time": 1773409970000}, {"instrument": "AAPL", "mid_signal": 111950, "gamma_signal": 26663, "vega_signal": 23081, "option_type": "C", "stock_price": 255.59, "utc_time": 1773409975000}, {"instrument": "AAPL", "mid_signal": -41156, "gamma_signal": 14678, "vega_signal": 2677, "option_type": "P", "stock_price": 255.59, "utc_time": 1773409975000}, {"instrument": "AAPL", "mid_signal": -43872, "gamma_signal": -8284, "vega_signal": -39479, "option_type": "C", "stock_price": 255.56, "utc_time": 1773409980000}, {"instrument": "AAPL", "mid_signal": 2652, "gamma_signal": -1009, "vega_signal": -538, "option_type": "P", "stock_price": 255.6, "utc_time": 1773409980000}, {"instrument": "AAPL", "mid_signal": 42548, "gamma_signal": 13393, "vega_signal": 2409, "option_type": "C", "stock_price": 255.56, "utc_time": 1773409985000}, {"instrument": "AAPL", "mid_signal": 130874, "gamma_signal": -44090, "vega_signal": -3416, "option_type": "P", "stock_price": 255.56, "utc_time": 1773409985000}, {"instrument": "AAPL", "mid_signal": -49511, "gamma_signal": -11508, "vega_signal": -29965, "option_type": "C", "stock_price": 255.57, "utc_time": 1773409990000}, {"instrument": "AAPL", "mid_signal": -11884, "gamma_signal": 459, "vega_signal": 3302, "option_type": "P", "stock_price": 255.57, "utc_time": 1773409990000}, {"instrument": "AAPL", "mid_signal": 5275, "gamma_signal": 872, "vega_signal": 5671, "option_type": "C", "stock_price": 255.57, "utc_time": 1773409995000}, {"instrument": "AAPL", "mid_signal": 62385, "gamma_signal": -29155, "vega_signal": -5472, "option_type": "P", "stock_price": 255.57, "utc_time": 1773409995000}, {"instrument": "AAPL", "mid_signal": -35657, "gamma_signal": -1194, "vega_signal": -61394, "option_type": "C", "stock_price": 255.57, "utc_time": 1773410000000}, {"instrument": "AAPL", "mid_signal": -13093, "gamma_signal": 3210, "vega_signal": 4697, "option_type": "P", "stock_price": 255.57, "utc_time": 1773410000000}, {"instrument": "AAPL", "mid_signal": -1791389, "gamma_signal": -308698, "vega_signal": -291491, "option_type": "C", "stock_price": 255.61, "utc_time": 1773410005000}, {"instrument": "AAPL", "mid_signal": -58437, "gamma_signal": 9143, "vega_signal": 1603, "option_type": "P", "stock_price": 255.61, "utc_time": 1773410005000}, {"instrument": "AAPL", "mid_signal": -70608, "gamma_signal": -3507, "vega_signal": -44516, "option_type": "C", "stock_price": 255.61, "utc_time": 1773410010000}, {"instrument": "AAPL", "mid_signal": -2731, "gamma_signal": 750, "vega_signal": 1525, "option_type": "P", "stock_price": 255.61, "utc_time": 1773410010000}, {"instrument": "AAPL", "mid_signal": 197440, "gamma_signal": 43447, "vega_signal": -119, "option_type": "C", "stock_price": 255.7, "utc_time": 1773410015000}, {"instrument": "AAPL", "mid_signal": 635968, "gamma_signal": -57277, "vega_signal": -184257, "option_type": "P", "stock_price": 255.7, "utc_time": 1773410015000}, {"instrument": "AAPL", "mid_signal": -294433, "gamma_signal": -44048, "vega_signal": -320680, "option_type": "C", "stock_price": 255.67, "utc_time": 1773410020000}, {"instrument": "AAPL", "mid_signal": -2552, "gamma_signal": 689, "vega_signal": 1082, "option_type": "P", "stock_price": 255.71, "utc_time": 1773410020000}, {"instrument": "AAPL", "mid_signal": -59168, "gamma_signal": -63215, "vega_signal": 71520, "option_type": "C", "stock_price": 255.67, "utc_time": 1773410025000}, {"instrument": "AAPL", "mid_signal": -16832, "gamma_signal": 5836, "vega_signal": 5755, "option_type": "P", "stock_price": 255.67, "utc_time": 1773410025000}, {"instrument": "AAPL", "mid_signal": 654960, "gamma_signal": 116705, "vega_signal": 84942, "option_type": "C", "stock_price": 255.67, "utc_time": 1773410030000}, {"instrument": "AAPL", "mid_signal": 530707, "gamma_signal": 14139, "vega_signal": -2139885, "option_type": "P", "stock_price": 255.71, "utc_time": 1773410030000}, {"instrument": "AAPL", "mid_signal": -22917, "gamma_signal": -12841, "vega_signal": 2008, "option_type": "C", "stock_price": 256, "utc_time": 1773410035000}, {"instrument": "AAPL", "mid_signal": 265585, "gamma_signal": -35474, "vega_signal": -36083, "option_type": "P", "stock_price": 255.95, "utc_time": 1773410035000}, {"instrument": "AAPL", "mid_signal": -4121, "gamma_signal": -19701, "vega_signal": -9323, "option_type": "C", "stock_price": 256, "utc_time": 1773410040000}, {"instrument": "AAPL", "mid_signal": 52237, "gamma_signal": -1407, "vega_signal": -157408, "option_type": "P", "stock_price": 256, "utc_time": 1773410040000}, {"instrument": "AAPL", "mid_signal": -90293, "gamma_signal": -45753, "vega_signal": -43415, "option_type": "C", "stock_price": 256, "utc_time": 1773410045000}, {"instrument": "AAPL", "mid_signal": -27690, "gamma_signal": 7110, "vega_signal": 5516, "option_type": "P", "stock_price": 256, "utc_time": 1773410045000}, {"instrument": "AAPL", "mid_signal": 211947, "gamma_signal": 109915, "vega_signal": 52134, "option_type": "C", "stock_price": 256.16, "utc_time": 1773410050000}, {"instrument": "AAPL", "mid_signal": 92561, "gamma_signal": -28106, "vega_signal": -5001, "option_type": "P", "stock_price": 256.16, "utc_time": 1773410050000}, {"instrument": "AAPL", "mid_signal": -766851, "gamma_signal": -351811, "vega_signal": -121314, "option_type": "C", "stock_price": 256.15, "utc_time": 1773410055000}, {"instrument": "AAPL", "mid_signal": -25106, "gamma_signal": -4845, "vega_signal": 16433, "option_type": "P", "stock_price": 256.15, "utc_time": 1773410055000}, {"instrument": "AAPL", "mid_signal": 153712, "gamma_signal": 30665, "vega_signal": 48625, "option_type": "C", "stock_price": 256.2, "utc_time": 1773410060000}, {"instrument": "AAPL", "mid_signal": -18563, "gamma_signal": 7237, "vega_signal": 1298, "option_type": "P", "stock_price": 256.2, "utc_time": 1773410060000}, {"instrument": "AAPL", "mid_signal": -53674, "gamma_signal": -12098, "vega_signal": -1862, "option_type": "C", "stock_price": 256.15, "utc_time": 1773410065000}, {"instrument": "AAPL", "mid_signal": 17148, "gamma_signal": -3393, "vega_signal": -5619, "option_type": "P", "stock_price": 256.15, "utc_time": 1773410065000}, {"instrument": "AAPL", "mid_signal": -348806, "gamma_signal": -232970, "vega_signal": -43893, "option_type": "C", "stock_price": 256.11, "utc_time": 1773410070000}, {"instrument": "AAPL", "mid_signal": -115680, "gamma_signal": 41734, "vega_signal": 5480, "option_type": "P", "stock_price": 256.13, "utc_time": 1773410070000}, {"instrument": "AAPL", "mid_signal": 404703, "gamma_signal": 185841, "vega_signal": 66111, "option_type": "C", "stock_price": 256.07, "utc_time": 1773410075000}, {"instrument": "AAPL", "mid_signal": -7830, "gamma_signal": -160, "vega_signal": 1032, "option_type": "P", "stock_price": 256.07, "utc_time": 1773410075000}, {"instrument": "AAPL", "mid_signal": -68230, "gamma_signal": -27993, "vega_signal": -32263, "option_type": "C", "stock_price": 256.04, "utc_time": 1773410080000}, {"instrument": "AAPL", "mid_signal": -9816, "gamma_signal": 3835, "vega_signal": 756, "option_type": "P", "stock_price": 256.04, "utc_time": 1773410080000}, {"instrument": "AAPL", "mid_signal": 33897, "gamma_signal": 5621, "vega_signal": 7436, "option_type": "C", "stock_price": 256.04, "utc_time": 1773410085000}, {"instrument": "AAPL", "mid_signal": -41802, "gamma_signal": 14403, "vega_signal": 11680, "option_type": "P", "stock_price": 256.04, "utc_time": 1773410085000}, {"instrument": "AAPL", "mid_signal": 8806, "gamma_signal": 1178, "vega_signal": 11964, "option_type": "C", "stock_price": 256.04, "utc_time": 1773410090000}, {"instrument": "AAPL", "mid_signal": -55909, "gamma_signal": 21839, "vega_signal": 3936, "option_type": "P", "stock_price": 256.04, "utc_time": 1773410090000}, {"instrument": "AAPL", "mid_signal": -2119030, "gamma_signal": -35859, "vega_signal": -58994, "option_type": "C", "stock_price": 256.12, "utc_time": 1773410095000}, {"instrument": "AAPL", "mid_signal": 46379, "gamma_signal": -18081, "vega_signal": -3242, "option_type": "P", "stock_price": 256.04, "utc_time": 1773410095000}, {"instrument": "AAPL", "mid_signal": 37455, "gamma_signal": -18015, "vega_signal": -10193, "option_type": "C", "stock_price": 256.1, "utc_time": 1773410100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.12, "utc_time": 1773410100000}, {"instrument": "AAPL", "mid_signal": 699026, "gamma_signal": 262986, "vega_signal": 137513, "option_type": "C", "stock_price": 256.21, "utc_time": 1773410105000}, {"instrument": "AAPL", "mid_signal": 42829, "gamma_signal": -10194, "vega_signal": -24, "option_type": "P", "stock_price": 256.21, "utc_time": 1773410105000}, {"instrument": "AAPL", "mid_signal": -185314, "gamma_signal": -67769, "vega_signal": 12339, "option_type": "C", "stock_price": 256.25, "utc_time": 1773410110000}, {"instrument": "AAPL", "mid_signal": -44565, "gamma_signal": 10036, "vega_signal": 20060, "option_type": "P", "stock_price": 256.25, "utc_time": 1773410110000}, {"instrument": "AAPL", "mid_signal": -252840, "gamma_signal": -83455, "vega_signal": -6853, "option_type": "C", "stock_price": 256.16, "utc_time": 1773410115000}, {"instrument": "AAPL", "mid_signal": 31058, "gamma_signal": -5899, "vega_signal": -23192, "option_type": "P", "stock_price": 256.16, "utc_time": 1773410115000}, {"instrument": "AAPL", "mid_signal": 31819, "gamma_signal": 6238, "vega_signal": -2355, "option_type": "C", "stock_price": 256.16, "utc_time": 1773410120000}, {"instrument": "AAPL", "mid_signal": 8443, "gamma_signal": -3527, "vega_signal": -597, "option_type": "P", "stock_price": 256.16, "utc_time": 1773410120000}, {"instrument": "AAPL", "mid_signal": -35796, "gamma_signal": -25865, "vega_signal": 17472, "option_type": "C", "stock_price": 256.24, "utc_time": 1773410125000}, {"instrument": "AAPL", "mid_signal": -37161, "gamma_signal": 31439, "vega_signal": 5995, "option_type": "P", "stock_price": 256.24, "utc_time": 1773410125000}, {"instrument": "AAPL", "mid_signal": -300439, "gamma_signal": -79033, "vega_signal": -24678, "option_type": "C", "stock_price": 256.28, "utc_time": 1773410130000}, {"instrument": "AAPL", "mid_signal": -169443, "gamma_signal": 148984, "vega_signal": 20419, "option_type": "P", "stock_price": 256.28, "utc_time": 1773410130000}, {"instrument": "AAPL", "mid_signal": -23259, "gamma_signal": -41223, "vega_signal": 2316, "option_type": "C", "stock_price": 256.28, "utc_time": 1773410135000}, {"instrument": "AAPL", "mid_signal": 22022, "gamma_signal": 944, "vega_signal": -18060, "option_type": "P", "stock_price": 256.28, "utc_time": 1773410135000}, {"instrument": "AAPL", "mid_signal": -128704, "gamma_signal": -25781, "vega_signal": -53510, "option_type": "C", "stock_price": 256.25, "utc_time": 1773410140000}, {"instrument": "AAPL", "mid_signal": 342, "gamma_signal": -38, "vega_signal": -363, "option_type": "P", "stock_price": 256.25, "utc_time": 1773410140000}, {"instrument": "AAPL", "mid_signal": 116018, "gamma_signal": 25672, "vega_signal": 25849, "option_type": "C", "stock_price": 256.24, "utc_time": 1773410145000}, {"instrument": "AAPL", "mid_signal": -11268, "gamma_signal": 1278, "vega_signal": 3105, "option_type": "P", "stock_price": 256.25, "utc_time": 1773410145000}, {"instrument": "AAPL", "mid_signal": -86046, "gamma_signal": -42582, "vega_signal": -6642, "option_type": "C", "stock_price": 256.24, "utc_time": 1773410150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.24, "utc_time": 1773410150000}, {"instrument": "AAPL", "mid_signal": -3259, "gamma_signal": -67076, "vega_signal": 9430, "option_type": "C", "stock_price": 256.24, "utc_time": 1773410155000}, {"instrument": "AAPL", "mid_signal": 16852, "gamma_signal": -7208, "vega_signal": -461, "option_type": "P", "stock_price": 256.24, "utc_time": 1773410155000}, {"instrument": "AAPL", "mid_signal": 79733, "gamma_signal": 4875, "vega_signal": -5689, "option_type": "C", "stock_price": 256.19, "utc_time": 1773410160000}, {"instrument": "AAPL", "mid_signal": -43808, "gamma_signal": 13311, "vega_signal": 7684, "option_type": "P", "stock_price": 256.19, "utc_time": 1773410160000}, {"instrument": "AAPL", "mid_signal": 108843, "gamma_signal": 28438, "vega_signal": 20203, "option_type": "C", "stock_price": 256.08, "utc_time": 1773410165000}, {"instrument": "AAPL", "mid_signal": 766, "gamma_signal": -3295, "vega_signal": 14109, "option_type": "P", "stock_price": 256.08, "utc_time": 1773410165000}, {"instrument": "AAPL", "mid_signal": 179666, "gamma_signal": 91126, "vega_signal": 2377, "option_type": "C", "stock_price": 255.95, "utc_time": 1773410170000}, {"instrument": "AAPL", "mid_signal": 102054, "gamma_signal": -32447, "vega_signal": -5657, "option_type": "P", "stock_price": 256.08, "utc_time": 1773410170000}, {"instrument": "AAPL", "mid_signal": 217952, "gamma_signal": 65945, "vega_signal": 21781, "option_type": "C", "stock_price": 255.91, "utc_time": 1773410175000}, {"instrument": "AAPL", "mid_signal": 54742, "gamma_signal": -10963, "vega_signal": -2809, "option_type": "P", "stock_price": 255.91, "utc_time": 1773410175000}, {"instrument": "AAPL", "mid_signal": -50061, "gamma_signal": -9802, "vega_signal": -3896, "option_type": "C", "stock_price": 255.97, "utc_time": 1773410180000}, {"instrument": "AAPL", "mid_signal": -57174, "gamma_signal": 17618, "vega_signal": -17, "option_type": "P", "stock_price": 255.97, "utc_time": 1773410180000}, {"instrument": "AAPL", "mid_signal": 189519, "gamma_signal": 21426, "vega_signal": 149654, "option_type": "C", "stock_price": 255.92, "utc_time": 1773410185000}, {"instrument": "AAPL", "mid_signal": -6387, "gamma_signal": 18890, "vega_signal": -60266, "option_type": "P", "stock_price": 255.92, "utc_time": 1773410185000}, {"instrument": "AAPL", "mid_signal": 45662, "gamma_signal": 1458, "vega_signal": -19342, "option_type": "C", "stock_price": 255.87, "utc_time": 1773410190000}, {"instrument": "AAPL", "mid_signal": -137264, "gamma_signal": 20842, "vega_signal": 38319, "option_type": "P", "stock_price": 255.87, "utc_time": 1773410190000}, {"instrument": "AAPL", "mid_signal": -70593, "gamma_signal": -21484, "vega_signal": -24893, "option_type": "C", "stock_price": 255.87, "utc_time": 1773410195000}, {"instrument": "AAPL", "mid_signal": -275290, "gamma_signal": 34685, "vega_signal": 61378, "option_type": "P", "stock_price": 255.87, "utc_time": 1773410195000}, {"instrument": "AAPL", "mid_signal": -156616, "gamma_signal": -134166, "vega_signal": 8829, "option_type": "C", "stock_price": 255.87, "utc_time": 1773410200000}, {"instrument": "AAPL", "mid_signal": 56296, "gamma_signal": -24576, "vega_signal": -4287, "option_type": "P", "stock_price": 255.87, "utc_time": 1773410200000}, {"instrument": "AAPL", "mid_signal": 247147, "gamma_signal": 91236, "vega_signal": 13439, "option_type": "C", "stock_price": 255.79, "utc_time": 1773410205000}, {"instrument": "AAPL", "mid_signal": -27873, "gamma_signal": 8626, "vega_signal": 3783, "option_type": "P", "stock_price": 255.79, "utc_time": 1773410205000}, {"instrument": "AAPL", "mid_signal": -2807, "gamma_signal": -4382, "vega_signal": -2949, "option_type": "C", "stock_price": 255.77, "utc_time": 1773410210000}, {"instrument": "AAPL", "mid_signal": -129376, "gamma_signal": 13080, "vega_signal": 257663, "option_type": "P", "stock_price": 255.77, "utc_time": 1773410210000}, {"instrument": "AAPL", "mid_signal": -144782, "gamma_signal": -74451, "vega_signal": -9694, "option_type": "C", "stock_price": 255.75, "utc_time": 1773410215000}, {"instrument": "AAPL", "mid_signal": -144392, "gamma_signal": 10474, "vega_signal": 181715, "option_type": "P", "stock_price": 255.75, "utc_time": 1773410215000}, {"instrument": "AAPL", "mid_signal": -135291, "gamma_signal": -9293, "vega_signal": -33114, "option_type": "C", "stock_price": 255.82, "utc_time": 1773410220000}, {"instrument": "AAPL", "mid_signal": 28516, "gamma_signal": -721, "vega_signal": -15, "option_type": "P", "stock_price": 255.82, "utc_time": 1773410220000}, {"instrument": "AAPL", "mid_signal": 4752, "gamma_signal": 1939, "vega_signal": 280, "option_type": "C", "stock_price": 255.82, "utc_time": 1773410225000}, {"instrument": "AAPL", "mid_signal": -24082, "gamma_signal": 10846, "vega_signal": -3407, "option_type": "P", "stock_price": 255.82, "utc_time": 1773410225000}, {"instrument": "AAPL", "mid_signal": 36681, "gamma_signal": 8005, "vega_signal": -30, "option_type": "C", "stock_price": 255.82, "utc_time": 1773410230000}, {"instrument": "AAPL", "mid_signal": 13592, "gamma_signal": -6102, "vega_signal": -4052, "option_type": "P", "stock_price": 255.82, "utc_time": 1773410230000}, {"instrument": "AAPL", "mid_signal": -27793, "gamma_signal": 1538, "vega_signal": -25532, "option_type": "C", "stock_price": 255.82, "utc_time": 1773410235000}, {"instrument": "AAPL", "mid_signal": -9899, "gamma_signal": 3729, "vega_signal": 658, "option_type": "P", "stock_price": 255.82, "utc_time": 1773410235000}, {"instrument": "AAPL", "mid_signal": -61658, "gamma_signal": -18038, "vega_signal": -14600, "option_type": "C", "stock_price": 255.67, "utc_time": 1773410240000}, {"instrument": "AAPL", "mid_signal": 29679, "gamma_signal": -11180, "vega_signal": -1974, "option_type": "P", "stock_price": 255.67, "utc_time": 1773410240000}, {"instrument": "AAPL", "mid_signal": -7885, "gamma_signal": -2054, "vega_signal": -3092, "option_type": "C", "stock_price": 255.72, "utc_time": 1773410245000}, {"instrument": "AAPL", "mid_signal": 23133, "gamma_signal": -7470, "vega_signal": -1254, "option_type": "P", "stock_price": 255.71, "utc_time": 1773410245000}, {"instrument": "AAPL", "mid_signal": 12136, "gamma_signal": 14945, "vega_signal": 6741, "option_type": "C", "stock_price": 255.75, "utc_time": 1773410250000}, {"instrument": "AAPL", "mid_signal": -19791, "gamma_signal": 7455, "vega_signal": 1316, "option_type": "P", "stock_price": 255.75, "utc_time": 1773410250000}, {"instrument": "AAPL", "mid_signal": -329944, "gamma_signal": -43134, "vega_signal": -327192, "option_type": "C", "stock_price": 255.71, "utc_time": 1773410255000}, {"instrument": "AAPL", "mid_signal": -9896, "gamma_signal": 3728, "vega_signal": 658, "option_type": "P", "stock_price": 255.74, "utc_time": 1773410255000}, {"instrument": "AAPL", "mid_signal": 73627, "gamma_signal": 33276, "vega_signal": 7806, "option_type": "C", "stock_price": 255.71, "utc_time": 1773410260000}, {"instrument": "AAPL", "mid_signal": -27171, "gamma_signal": 10862, "vega_signal": -550, "option_type": "P", "stock_price": 255.71, "utc_time": 1773410260000}, {"instrument": "AAPL", "mid_signal": -14980, "gamma_signal": -4123, "vega_signal": -3906, "option_type": "C", "stock_price": 255.7, "utc_time": 1773410265000}, {"instrument": "AAPL", "mid_signal": -110935, "gamma_signal": 9064, "vega_signal": 21022, "option_type": "P", "stock_price": 255.7, "utc_time": 1773410265000}, {"instrument": "AAPL", "mid_signal": 184326, "gamma_signal": 188310, "vega_signal": -186734, "option_type": "C", "stock_price": 255.55, "utc_time": 1773410270000}, {"instrument": "AAPL", "mid_signal": -21161, "gamma_signal": 7623, "vega_signal": 2836, "option_type": "P", "stock_price": 255.53, "utc_time": 1773410270000}, {"instrument": "AAPL", "mid_signal": -38463, "gamma_signal": -40855, "vega_signal": 4154, "option_type": "C", "stock_price": 255.55, "utc_time": 1773410275000}, {"instrument": "AAPL", "mid_signal": -108032, "gamma_signal": 281, "vega_signal": -84357, "option_type": "P", "stock_price": 255.57, "utc_time": 1773410275000}, {"instrument": "AAPL", "mid_signal": -342411, "gamma_signal": -121259, "vega_signal": -151558, "option_type": "C", "stock_price": 255.52, "utc_time": 1773410280000}, {"instrument": "AAPL", "mid_signal": -43727, "gamma_signal": 4116, "vega_signal": 9166, "option_type": "P", "stock_price": 255.52, "utc_time": 1773410280000}, {"instrument": "AAPL", "mid_signal": -13259, "gamma_signal": -12948, "vega_signal": -2479, "option_type": "C", "stock_price": 255.54, "utc_time": 1773410285000}, {"instrument": "AAPL", "mid_signal": 72522, "gamma_signal": -17372, "vega_signal": -3001, "option_type": "P", "stock_price": 255.54, "utc_time": 1773410285000}, {"instrument": "AAPL", "mid_signal": 194456, "gamma_signal": 100584, "vega_signal": 29978, "option_type": "C", "stock_price": 255.71, "utc_time": 1773410290000}, {"instrument": "AAPL", "mid_signal": -40892, "gamma_signal": 10450, "vega_signal": 11798, "option_type": "P", "stock_price": 255.54, "utc_time": 1773410290000}, {"instrument": "AAPL", "mid_signal": -86957, "gamma_signal": -10668, "vega_signal": -148432, "option_type": "C", "stock_price": 255.71, "utc_time": 1773410295000}, {"instrument": "AAPL", "mid_signal": 48414, "gamma_signal": -11035, "vega_signal": -6137, "option_type": "P", "stock_price": 255.71, "utc_time": 1773410295000}, {"instrument": "AAPL", "mid_signal": -46324, "gamma_signal": -34035, "vega_signal": -10235, "option_type": "C", "stock_price": 255.8, "utc_time": 1773410300000}, {"instrument": "AAPL", "mid_signal": -35105, "gamma_signal": 5601, "vega_signal": 7339, "option_type": "P", "stock_price": 255.71, "utc_time": 1773410300000}, {"instrument": "AAPL", "mid_signal": -67501, "gamma_signal": -15606, "vega_signal": -12330, "option_type": "C", "stock_price": 255.8, "utc_time": 1773410305000}, {"instrument": "AAPL", "mid_signal": -103579, "gamma_signal": 25167, "vega_signal": 19432, "option_type": "P", "stock_price": 255.8, "utc_time": 1773410305000}, {"instrument": "AAPL", "mid_signal": 89037, "gamma_signal": 2019, "vega_signal": 129722, "option_type": "C", "stock_price": 255.95, "utc_time": 1773410310000}, {"instrument": "AAPL", "mid_signal": -12435, "gamma_signal": 4010, "vega_signal": 2374, "option_type": "P", "stock_price": 255.91, "utc_time": 1773410310000}, {"instrument": "AAPL", "mid_signal": 111112, "gamma_signal": 21129, "vega_signal": 20990, "option_type": "C", "stock_price": 255.95, "utc_time": 1773410315000}, {"instrument": "AAPL", "mid_signal": -333, "gamma_signal": 1681, "vega_signal": 1151, "option_type": "P", "stock_price": 255.95, "utc_time": 1773410315000}, {"instrument": "AAPL", "mid_signal": -58301, "gamma_signal": -9128, "vega_signal": -21293, "option_type": "C", "stock_price": 255.88, "utc_time": 1773410320000}, {"instrument": "AAPL", "mid_signal": 65630, "gamma_signal": -19363, "vega_signal": -11206, "option_type": "P", "stock_price": 255.88, "utc_time": 1773410320000}, {"instrument": "AAPL", "mid_signal": -14795, "gamma_signal": -3693, "vega_signal": -671, "option_type": "C", "stock_price": 255.88, "utc_time": 1773410325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.88, "utc_time": 1773410325000}, {"instrument": "AAPL", "mid_signal": 76246, "gamma_signal": 23788, "vega_signal": 7424, "option_type": "C", "stock_price": 255.99, "utc_time": 1773410330000}, {"instrument": "AAPL", "mid_signal": 6182, "gamma_signal": -4151, "vega_signal": -892, "option_type": "P", "stock_price": 255.99, "utc_time": 1773410330000}, {"instrument": "AAPL", "mid_signal": 16027, "gamma_signal": 24525, "vega_signal": -39394, "option_type": "C", "stock_price": 255.91, "utc_time": 1773410335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.99, "utc_time": 1773410335000}, {"instrument": "AAPL", "mid_signal": 394027, "gamma_signal": 120639, "vega_signal": 50072, "option_type": "C", "stock_price": 255.9, "utc_time": 1773410340000}, {"instrument": "AAPL", "mid_signal": -7233, "gamma_signal": 799, "vega_signal": 3121, "option_type": "P", "stock_price": 255.9, "utc_time": 1773410340000}, {"instrument": "AAPL", "mid_signal": -361, "gamma_signal": -16038, "vega_signal": -4225, "option_type": "C", "stock_price": 255.85, "utc_time": 1773410345000}, {"instrument": "AAPL", "mid_signal": 92745, "gamma_signal": -24299, "vega_signal": -4284, "option_type": "P", "stock_price": 255.84, "utc_time": 1773410345000}, {"instrument": "AAPL", "mid_signal": 24481, "gamma_signal": 1641, "vega_signal": 9948, "option_type": "C", "stock_price": 255.89, "utc_time": 1773410350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.84, "utc_time": 1773410350000}, {"instrument": "AAPL", "mid_signal": 8801, "gamma_signal": 980, "vega_signal": 3396, "option_type": "C", "stock_price": 255.82, "utc_time": 1773410355000}, {"instrument": "AAPL", "mid_signal": 256, "gamma_signal": -141, "vega_signal": -46, "option_type": "P", "stock_price": 255.87, "utc_time": 1773410355000}, {"instrument": "AAPL", "mid_signal": 603712, "gamma_signal": 13137, "vega_signal": 628053, "option_type": "C", "stock_price": 255.84, "utc_time": 1773410360000}, {"instrument": "AAPL", "mid_signal": 9245, "gamma_signal": -3597, "vega_signal": -643, "option_type": "P", "stock_price": 255.84, "utc_time": 1773410360000}, {"instrument": "AAPL", "mid_signal": 6653, "gamma_signal": -7904, "vega_signal": 5600, "option_type": "C", "stock_price": 255.86, "utc_time": 1773410365000}, {"instrument": "AAPL", "mid_signal": -37087, "gamma_signal": 2144, "vega_signal": 46371, "option_type": "P", "stock_price": 255.86, "utc_time": 1773410365000}, {"instrument": "AAPL", "mid_signal": 17833, "gamma_signal": -2262, "vega_signal": 47645, "option_type": "C", "stock_price": 255.86, "utc_time": 1773410370000}, {"instrument": "AAPL", "mid_signal": -7046, "gamma_signal": 5925, "vega_signal": -1820, "option_type": "P", "stock_price": 255.86, "utc_time": 1773410370000}, {"instrument": "AAPL", "mid_signal": -8277, "gamma_signal": -12276, "vega_signal": 17596, "option_type": "C", "stock_price": 255.88, "utc_time": 1773410375000}, {"instrument": "AAPL", "mid_signal": 18595, "gamma_signal": -3305, "vega_signal": -571, "option_type": "P", "stock_price": 255.88, "utc_time": 1773410375000}, {"instrument": "AAPL", "mid_signal": 41531, "gamma_signal": 8815, "vega_signal": 16009, "option_type": "C", "stock_price": 255.87, "utc_time": 1773410380000}, {"instrument": "AAPL", "mid_signal": 72019, "gamma_signal": -35059, "vega_signal": -12916, "option_type": "P", "stock_price": 255.87, "utc_time": 1773410380000}, {"instrument": "AAPL", "mid_signal": 11972, "gamma_signal": -2896, "vega_signal": -1520, "option_type": "C", "stock_price": 255.75, "utc_time": 1773410385000}, {"instrument": "AAPL", "mid_signal": 55749, "gamma_signal": -9909, "vega_signal": -1712, "option_type": "P", "stock_price": 255.76, "utc_time": 1773410385000}, {"instrument": "AAPL", "mid_signal": 1748, "gamma_signal": -2300, "vega_signal": 2822, "option_type": "C", "stock_price": 255.75, "utc_time": 1773410390000}, {"instrument": "AAPL", "mid_signal": 46207, "gamma_signal": -17978, "vega_signal": -3213, "option_type": "P", "stock_price": 255.75, "utc_time": 1773410390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.75, "utc_time": 1773410395000}, {"instrument": "AAPL", "mid_signal": -57174, "gamma_signal": 9490, "vega_signal": 1649, "option_type": "P", "stock_price": 255.79, "utc_time": 1773410395000}, {"instrument": "AAPL", "mid_signal": 98796, "gamma_signal": 9211, "vega_signal": -13489, "option_type": "C", "stock_price": 255.75, "utc_time": 1773410400000}, {"instrument": "AAPL", "mid_signal": -21600, "gamma_signal": 4464, "vega_signal": 6251, "option_type": "P", "stock_price": 255.83, "utc_time": 1773410400000}, {"instrument": "AAPL", "mid_signal": 79882, "gamma_signal": 18187, "vega_signal": 55837, "option_type": "C", "stock_price": 255.7, "utc_time": 1773410405000}, {"instrument": "AAPL", "mid_signal": -87604, "gamma_signal": 8152, "vega_signal": 21748, "option_type": "P", "stock_price": 255.73, "utc_time": 1773410405000}, {"instrument": "AAPL", "mid_signal": 108205, "gamma_signal": 5762, "vega_signal": 18611, "option_type": "C", "stock_price": 255.79, "utc_time": 1773410410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.73, "utc_time": 1773410410000}, {"instrument": "AAPL", "mid_signal": 6455, "gamma_signal": 3184, "vega_signal": 547, "option_type": "C", "stock_price": 255.79, "utc_time": 1773410415000}, {"instrument": "AAPL", "mid_signal": -1678, "gamma_signal": -521, "vega_signal": 1194, "option_type": "P", "stock_price": 255.79, "utc_time": 1773410415000}, {"instrument": "AAPL", "mid_signal": -125351, "gamma_signal": -30981, "vega_signal": 6645, "option_type": "C", "stock_price": 255.79, "utc_time": 1773410420000}, {"instrument": "AAPL", "mid_signal": -1953, "gamma_signal": 8930, "vega_signal": -11383, "option_type": "P", "stock_price": 255.79, "utc_time": 1773410420000}, {"instrument": "AAPL", "mid_signal": 39688, "gamma_signal": 1218, "vega_signal": 2253, "option_type": "C", "stock_price": 255.91, "utc_time": 1773410425000}, {"instrument": "AAPL", "mid_signal": 23612, "gamma_signal": -6922, "vega_signal": 8337, "option_type": "P", "stock_price": 255.94, "utc_time": 1773410425000}, {"instrument": "AAPL", "mid_signal": 66520, "gamma_signal": 3779, "vega_signal": 28869, "option_type": "C", "stock_price": 255.87, "utc_time": 1773410430000}, {"instrument": "AAPL", "mid_signal": -3356, "gamma_signal": 1845, "vega_signal": 365, "option_type": "P", "stock_price": 255.87, "utc_time": 1773410430000}, {"instrument": "AAPL", "mid_signal": -4181, "gamma_signal": 1002, "vega_signal": -770, "option_type": "C", "stock_price": 255.87, "utc_time": 1773410435000}, {"instrument": "AAPL", "mid_signal": -232, "gamma_signal": 1236, "vega_signal": -5873, "option_type": "P", "stock_price": 255.87, "utc_time": 1773410435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.87, "utc_time": 1773410440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.87, "utc_time": 1773410440000}, {"instrument": "AAPL", "mid_signal": 271885, "gamma_signal": 25675, "vega_signal": 194395, "option_type": "C", "stock_price": 255.91, "utc_time": 1773410445000}, {"instrument": "AAPL", "mid_signal": -9350, "gamma_signal": 306, "vega_signal": 7670, "option_type": "P", "stock_price": 255.91, "utc_time": 1773410445000}, {"instrument": "AAPL", "mid_signal": -55640, "gamma_signal": -40545, "vega_signal": -8903, "option_type": "C", "stock_price": 255.88, "utc_time": 1773410450000}, {"instrument": "AAPL", "mid_signal": -302010, "gamma_signal": 166088, "vega_signal": 32813, "option_type": "P", "stock_price": 255.88, "utc_time": 1773410450000}, {"instrument": "AAPL", "mid_signal": -44221, "gamma_signal": -22342, "vega_signal": -1129, "option_type": "C", "stock_price": 255.88, "utc_time": 1773410455000}, {"instrument": "AAPL", "mid_signal": 56687, "gamma_signal": -9715, "vega_signal": -1670, "option_type": "P", "stock_price": 255.88, "utc_time": 1773410455000}, {"instrument": "AAPL", "mid_signal": 101316, "gamma_signal": -6986, "vega_signal": 113736, "option_type": "C", "stock_price": 255.73, "utc_time": 1773410460000}, {"instrument": "AAPL", "mid_signal": -6881, "gamma_signal": -182, "vega_signal": 5788, "option_type": "P", "stock_price": 255.73, "utc_time": 1773410460000}, {"instrument": "AAPL", "mid_signal": 26223, "gamma_signal": 6893, "vega_signal": 5263, "option_type": "C", "stock_price": 255.62, "utc_time": 1773410465000}, {"instrument": "AAPL", "mid_signal": 19045, "gamma_signal": -7360, "vega_signal": -1294, "option_type": "P", "stock_price": 255.64, "utc_time": 1773410465000}, {"instrument": "AAPL", "mid_signal": -39688, "gamma_signal": -2340, "vega_signal": -256, "option_type": "C", "stock_price": 255.55, "utc_time": 1773410470000}, {"instrument": "AAPL", "mid_signal": -264750, "gamma_signal": 90473, "vega_signal": 9273, "option_type": "P", "stock_price": 255.55, "utc_time": 1773410470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.55, "utc_time": 1773410475000}, {"instrument": "AAPL", "mid_signal": 9519, "gamma_signal": -3679, "vega_signal": -647, "option_type": "P", "stock_price": 255.55, "utc_time": 1773410475000}, {"instrument": "AAPL", "mid_signal": -122408, "gamma_signal": -31238, "vega_signal": -12295, "option_type": "C", "stock_price": 255.63, "utc_time": 1773410480000}, {"instrument": "AAPL", "mid_signal": 56313, "gamma_signal": -25784, "vega_signal": 7444, "option_type": "P", "stock_price": 255.63, "utc_time": 1773410480000}, {"instrument": "AAPL", "mid_signal": -242823, "gamma_signal": -10022, "vega_signal": -113183, "option_type": "C", "stock_price": 255.6, "utc_time": 1773410485000}, {"instrument": "AAPL", "mid_signal": 93296, "gamma_signal": -27507, "vega_signal": 1990, "option_type": "P", "stock_price": 255.6, "utc_time": 1773410485000}, {"instrument": "AAPL", "mid_signal": 74408, "gamma_signal": 18255, "vega_signal": 18187, "option_type": "C", "stock_price": 255.6, "utc_time": 1773410490000}, {"instrument": "AAPL", "mid_signal": 108199, "gamma_signal": -10659, "vega_signal": -17577, "option_type": "P", "stock_price": 255.6, "utc_time": 1773410490000}, {"instrument": "AAPL", "mid_signal": 3320, "gamma_signal": 2300, "vega_signal": -1886, "option_type": "C", "stock_price": 255.6, "utc_time": 1773410495000}, {"instrument": "AAPL", "mid_signal": 65979, "gamma_signal": -9260, "vega_signal": -1578, "option_type": "P", "stock_price": 255.6, "utc_time": 1773410495000}, {"instrument": "AAPL", "mid_signal": -51451, "gamma_signal": -19231, "vega_signal": -6657, "option_type": "C", "stock_price": 255.6, "utc_time": 1773410500000}, {"instrument": "AAPL", "mid_signal": 19042, "gamma_signal": -7359, "vega_signal": -1294, "option_type": "P", "stock_price": 255.6, "utc_time": 1773410500000}, {"instrument": "AAPL", "mid_signal": -56082, "gamma_signal": 10909, "vega_signal": -61028, "option_type": "C", "stock_price": 255.555, "utc_time": 1773410505000}, {"instrument": "AAPL", "mid_signal": -91725, "gamma_signal": 38345, "vega_signal": 6901, "option_type": "P", "stock_price": 255.555, "utc_time": 1773410505000}, {"instrument": "AAPL", "mid_signal": -187156, "gamma_signal": -90507, "vega_signal": -15567, "option_type": "C", "stock_price": 255.57, "utc_time": 1773410510000}, {"instrument": "AAPL", "mid_signal": 56599, "gamma_signal": -9700, "vega_signal": -1668, "option_type": "P", "stock_price": 255.48, "utc_time": 1773410510000}, {"instrument": "AAPL", "mid_signal": -81922, "gamma_signal": -19187, "vega_signal": -20336, "option_type": "C", "stock_price": 255.65, "utc_time": 1773410515000}, {"instrument": "AAPL", "mid_signal": -37590, "gamma_signal": 2346, "vega_signal": 375, "option_type": "P", "stock_price": 255.65, "utc_time": 1773410515000}, {"instrument": "AAPL", "mid_signal": -532, "gamma_signal": -7303, "vega_signal": -1414, "option_type": "C", "stock_price": 255.665, "utc_time": 1773410520000}, {"instrument": "AAPL", "mid_signal": -24298, "gamma_signal": 17502, "vega_signal": -1143, "option_type": "P", "stock_price": 255.665, "utc_time": 1773410520000}, {"instrument": "AAPL", "mid_signal": 6063, "gamma_signal": 3036, "vega_signal": 527, "option_type": "C", "stock_price": 255.59, "utc_time": 1773410525000}, {"instrument": "AAPL", "mid_signal": -3471, "gamma_signal": 445, "vega_signal": 2007, "option_type": "P", "stock_price": 255.59, "utc_time": 1773410525000}, {"instrument": "AAPL", "mid_signal": 161239, "gamma_signal": -118229, "vega_signal": 86291, "option_type": "C", "stock_price": 255.49, "utc_time": 1773410530000}, {"instrument": "AAPL", "mid_signal": 95022, "gamma_signal": 6726, "vega_signal": -18006, "option_type": "P", "stock_price": 255.49, "utc_time": 1773410530000}, {"instrument": "AAPL", "mid_signal": 67712, "gamma_signal": 13197, "vega_signal": 11393, "option_type": "C", "stock_price": 255.54, "utc_time": 1773410535000}, {"instrument": "AAPL", "mid_signal": -300938, "gamma_signal": 192544, "vega_signal": 29431, "option_type": "P", "stock_price": 255.54, "utc_time": 1773410535000}, {"instrument": "AAPL", "mid_signal": -9385, "gamma_signal": -6901, "vega_signal": 9558, "option_type": "C", "stock_price": 255.54, "utc_time": 1773410540000}, {"instrument": "AAPL", "mid_signal": 577107, "gamma_signal": -47280, "vega_signal": -175460, "option_type": "P", "stock_price": 255.54, "utc_time": 1773410540000}, {"instrument": "AAPL", "mid_signal": 283616, "gamma_signal": 153907, "vega_signal": -17323, "option_type": "C", "stock_price": 255.6, "utc_time": 1773410545000}, {"instrument": "AAPL", "mid_signal": -65957, "gamma_signal": 9911, "vega_signal": 4750, "option_type": "P", "stock_price": 255.6, "utc_time": 1773410545000}, {"instrument": "AAPL", "mid_signal": 227379, "gamma_signal": 10961, "vega_signal": 231356, "option_type": "C", "stock_price": 255.69, "utc_time": 1773410550000}, {"instrument": "AAPL", "mid_signal": 34695, "gamma_signal": -15704, "vega_signal": -2012, "option_type": "P", "stock_price": 255.69, "utc_time": 1773410550000}, {"instrument": "AAPL", "mid_signal": 27109, "gamma_signal": 7464, "vega_signal": 15991, "option_type": "C", "stock_price": 255.705, "utc_time": 1773410555000}, {"instrument": "AAPL", "mid_signal": 51720, "gamma_signal": -18870, "vega_signal": -3305, "option_type": "P", "stock_price": 255.66, "utc_time": 1773410555000}, {"instrument": "AAPL", "mid_signal": -179415, "gamma_signal": -67255, "vega_signal": -12925, "option_type": "C", "stock_price": 255.64, "utc_time": 1773410560000}, {"instrument": "AAPL", "mid_signal": 35899, "gamma_signal": -1003, "vega_signal": -32447, "option_type": "P", "stock_price": 255.6, "utc_time": 1773410560000}, {"instrument": "AAPL", "mid_signal": 276538, "gamma_signal": 156142, "vega_signal": 102241, "option_type": "C", "stock_price": 255.62, "utc_time": 1773410565000}, {"instrument": "AAPL", "mid_signal": 2899, "gamma_signal": -6475, "vega_signal": 4026, "option_type": "P", "stock_price": 255.65, "utc_time": 1773410565000}, {"instrument": "AAPL", "mid_signal": 14959, "gamma_signal": 2279, "vega_signal": 11038, "option_type": "C", "stock_price": 255.64, "utc_time": 1773410570000}, {"instrument": "AAPL", "mid_signal": 65238, "gamma_signal": -20525, "vega_signal": -10462, "option_type": "P", "stock_price": 255.64, "utc_time": 1773410570000}, {"instrument": "AAPL", "mid_signal": -52793, "gamma_signal": -13727, "vega_signal": 1808, "option_type": "C", "stock_price": 255.65, "utc_time": 1773410575000}, {"instrument": "AAPL", "mid_signal": -2314, "gamma_signal": 1454, "vega_signal": 236, "option_type": "P", "stock_price": 255.65, "utc_time": 1773410575000}, {"instrument": "AAPL", "mid_signal": -42306, "gamma_signal": -5198, "vega_signal": -1249, "option_type": "C", "stock_price": 255.61, "utc_time": 1773410580000}, {"instrument": "AAPL", "mid_signal": 73001, "gamma_signal": -5243, "vega_signal": -18547, "option_type": "P", "stock_price": 255.58, "utc_time": 1773410580000}, {"instrument": "AAPL", "mid_signal": 99525, "gamma_signal": 17871, "vega_signal": 30648, "option_type": "C", "stock_price": 255.58, "utc_time": 1773410585000}, {"instrument": "AAPL", "mid_signal": -5195, "gamma_signal": 1385, "vega_signal": 2189, "option_type": "P", "stock_price": 255.58, "utc_time": 1773410585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.54, "utc_time": 1773410590000}, {"instrument": "AAPL", "mid_signal": 39118, "gamma_signal": 831, "vega_signal": -2716, "option_type": "P", "stock_price": 255.5, "utc_time": 1773410590000}, {"instrument": "AAPL", "mid_signal": -86389, "gamma_signal": -44173, "vega_signal": -7075, "option_type": "C", "stock_price": 255.48, "utc_time": 1773410595000}, {"instrument": "AAPL", "mid_signal": -1919, "gamma_signal": 1539, "vega_signal": 2280, "option_type": "P", "stock_price": 255.48, "utc_time": 1773410595000}, {"instrument": "AAPL", "mid_signal": 139975, "gamma_signal": 35311, "vega_signal": 4857, "option_type": "C", "stock_price": 255.38, "utc_time": 1773410600000}, {"instrument": "AAPL", "mid_signal": -71535, "gamma_signal": 19285, "vega_signal": 6932, "option_type": "P", "stock_price": 255.38, "utc_time": 1773410600000}, {"instrument": "AAPL", "mid_signal": 157332, "gamma_signal": 21361, "vega_signal": 34375, "option_type": "C", "stock_price": 255.39, "utc_time": 1773410605000}, {"instrument": "AAPL", "mid_signal": 265158, "gamma_signal": -34076, "vega_signal": -28573, "option_type": "P", "stock_price": 255.42, "utc_time": 1773410605000}, {"instrument": "AAPL", "mid_signal": 9960, "gamma_signal": 7319, "vega_signal": -848, "option_type": "C", "stock_price": 255.42, "utc_time": 1773410610000}, {"instrument": "AAPL", "mid_signal": -27817, "gamma_signal": 4103, "vega_signal": 4482, "option_type": "P", "stock_price": 255.42, "utc_time": 1773410610000}, {"instrument": "AAPL", "mid_signal": -33355, "gamma_signal": -6403, "vega_signal": -14705, "option_type": "C", "stock_price": 255.45, "utc_time": 1773410615000}, {"instrument": "AAPL", "mid_signal": -22441, "gamma_signal": 3987, "vega_signal": 8622, "option_type": "P", "stock_price": 255.45, "utc_time": 1773410615000}, {"instrument": "AAPL", "mid_signal": 37029, "gamma_signal": 18079, "vega_signal": 3186, "option_type": "C", "stock_price": 255.44, "utc_time": 1773410620000}, {"instrument": "AAPL", "mid_signal": 12039, "gamma_signal": -736, "vega_signal": -5135, "option_type": "P", "stock_price": 255.51, "utc_time": 1773410620000}, {"instrument": "AAPL", "mid_signal": 35004, "gamma_signal": 3837, "vega_signal": 29187, "option_type": "C", "stock_price": 255.51, "utc_time": 1773410625000}, {"instrument": "AAPL", "mid_signal": -12687, "gamma_signal": -116, "vega_signal": 1940, "option_type": "P", "stock_price": 255.51, "utc_time": 1773410625000}, {"instrument": "AAPL", "mid_signal": -12221, "gamma_signal": 597, "vega_signal": -1922, "option_type": "C", "stock_price": 255.51, "utc_time": 1773410630000}, {"instrument": "AAPL", "mid_signal": 3535, "gamma_signal": -1941, "vega_signal": -376, "option_type": "P", "stock_price": 255.51, "utc_time": 1773410630000}, {"instrument": "AAPL", "mid_signal": -2832, "gamma_signal": -2856, "vega_signal": 6630, "option_type": "C", "stock_price": 255.51, "utc_time": 1773410635000}, {"instrument": "AAPL", "mid_signal": 960, "gamma_signal": -589, "vega_signal": -156, "option_type": "P", "stock_price": 255.49, "utc_time": 1773410635000}, {"instrument": "AAPL", "mid_signal": 147795, "gamma_signal": 15402, "vega_signal": 27852, "option_type": "C", "stock_price": 255.52, "utc_time": 1773410640000}, {"instrument": "AAPL", "mid_signal": -84521, "gamma_signal": 10237, "vega_signal": 35346, "option_type": "P", "stock_price": 255.63, "utc_time": 1773410640000}, {"instrument": "AAPL", "mid_signal": -60834, "gamma_signal": -7858, "vega_signal": -12288, "option_type": "C", "stock_price": 255.63, "utc_time": 1773410645000}, {"instrument": "AAPL", "mid_signal": 54045, "gamma_signal": -18748, "vega_signal": -3327, "option_type": "P", "stock_price": 255.63, "utc_time": 1773410645000}, {"instrument": "AAPL", "mid_signal": 24491, "gamma_signal": 11689, "vega_signal": 21104, "option_type": "C", "stock_price": 255.63, "utc_time": 1773410650000}, {"instrument": "AAPL", "mid_signal": -351, "gamma_signal": 12, "vega_signal": 904, "option_type": "P", "stock_price": 255.63, "utc_time": 1773410650000}, {"instrument": "AAPL", "mid_signal": 28940, "gamma_signal": 14393, "vega_signal": 2524, "option_type": "C", "stock_price": 255.52, "utc_time": 1773410655000}, {"instrument": "AAPL", "mid_signal": 1888, "gamma_signal": 2815, "vega_signal": -17029, "option_type": "P", "stock_price": 255.52, "utc_time": 1773410655000}, {"instrument": "AAPL", "mid_signal": -29076, "gamma_signal": 1547, "vega_signal": -20117, "option_type": "C", "stock_price": 255.52, "utc_time": 1773410660000}, {"instrument": "AAPL", "mid_signal": 25905, "gamma_signal": -9546, "vega_signal": -3415, "option_type": "P", "stock_price": 255.52, "utc_time": 1773410660000}, {"instrument": "AAPL", "mid_signal": 44307, "gamma_signal": 11375, "vega_signal": 1994, "option_type": "C", "stock_price": 255.5, "utc_time": 1773410665000}, {"instrument": "AAPL", "mid_signal": -24978, "gamma_signal": -2, "vega_signal": -1657, "option_type": "P", "stock_price": 255.5, "utc_time": 1773410665000}, {"instrument": "AAPL", "mid_signal": 67043, "gamma_signal": 6916, "vega_signal": 2227, "option_type": "C", "stock_price": 255.57, "utc_time": 1773410670000}, {"instrument": "AAPL", "mid_signal": 256661, "gamma_signal": -87343, "vega_signal": -11269, "option_type": "P", "stock_price": 255.62, "utc_time": 1773410670000}, {"instrument": "AAPL", "mid_signal": 20135, "gamma_signal": 2599, "vega_signal": 3593, "option_type": "C", "stock_price": 255.59, "utc_time": 1773410675000}, {"instrument": "AAPL", "mid_signal": -709, "gamma_signal": 193, "vega_signal": 393, "option_type": "P", "stock_price": 255.59, "utc_time": 1773410675000}, {"instrument": "AAPL", "mid_signal": 101319, "gamma_signal": 11087, "vega_signal": 55428, "option_type": "C", "stock_price": 255.58, "utc_time": 1773410680000}, {"instrument": "AAPL", "mid_signal": 22802, "gamma_signal": -8246, "vega_signal": -1496, "option_type": "P", "stock_price": 255.59, "utc_time": 1773410680000}, {"instrument": "AAPL", "mid_signal": -15499, "gamma_signal": -10714, "vega_signal": -2042, "option_type": "C", "stock_price": 255.58, "utc_time": 1773410685000}, {"instrument": "AAPL", "mid_signal": 29363, "gamma_signal": -1017, "vega_signal": -15909, "option_type": "P", "stock_price": 255.58, "utc_time": 1773410685000}, {"instrument": "AAPL", "mid_signal": 56526, "gamma_signal": 10957, "vega_signal": 20814, "option_type": "C", "stock_price": 255.53, "utc_time": 1773410690000}, {"instrument": "AAPL", "mid_signal": 100428, "gamma_signal": -36673, "vega_signal": -3462, "option_type": "P", "stock_price": 255.53, "utc_time": 1773410690000}, {"instrument": "AAPL", "mid_signal": 45349, "gamma_signal": 11607, "vega_signal": 13053, "option_type": "C", "stock_price": 255.49, "utc_time": 1773410695000}, {"instrument": "AAPL", "mid_signal": 21336, "gamma_signal": -7635, "vega_signal": -1325, "option_type": "P", "stock_price": 255.49, "utc_time": 1773410695000}, {"instrument": "AAPL", "mid_signal": -9287, "gamma_signal": -1757, "vega_signal": -2311, "option_type": "C", "stock_price": 255.45, "utc_time": 1773410700000}, {"instrument": "AAPL", "mid_signal": 33224, "gamma_signal": -11504, "vega_signal": -4696, "option_type": "P", "stock_price": 255.45, "utc_time": 1773410700000}, {"instrument": "AAPL", "mid_signal": 22696, "gamma_signal": 6383, "vega_signal": 5333, "option_type": "C", "stock_price": 255.45, "utc_time": 1773410705000}, {"instrument": "AAPL", "mid_signal": -121345, "gamma_signal": 64110, "vega_signal": 12233, "option_type": "P", "stock_price": 255.45, "utc_time": 1773410705000}, {"instrument": "AAPL", "mid_signal": 8971, "gamma_signal": 5095, "vega_signal": 923, "option_type": "C", "stock_price": 255.36, "utc_time": 1773410710000}, {"instrument": "AAPL", "mid_signal": -39849, "gamma_signal": 11804, "vega_signal": 4280, "option_type": "P", "stock_price": 255.36, "utc_time": 1773410710000}, {"instrument": "AAPL", "mid_signal": 3736, "gamma_signal": -608, "vega_signal": 9462, "option_type": "C", "stock_price": 255.36, "utc_time": 1773410715000}, {"instrument": "AAPL", "mid_signal": 398886, "gamma_signal": -87991, "vega_signal": -72083, "option_type": "P", "stock_price": 255.41, "utc_time": 1773410715000}, {"instrument": "AAPL", "mid_signal": 5558, "gamma_signal": -1277, "vega_signal": 681, "option_type": "C", "stock_price": 255.49, "utc_time": 1773410720000}, {"instrument": "AAPL", "mid_signal": 164721, "gamma_signal": -23535, "vega_signal": -35975, "option_type": "P", "stock_price": 255.49, "utc_time": 1773410720000}, {"instrument": "AAPL", "mid_signal": 38903, "gamma_signal": 16419, "vega_signal": 12134, "option_type": "C", "stock_price": 255.52, "utc_time": 1773410725000}, {"instrument": "AAPL", "mid_signal": -190180, "gamma_signal": 23434, "vega_signal": 42469, "option_type": "P", "stock_price": 255.52, "utc_time": 1773410725000}, {"instrument": "AAPL", "mid_signal": 43393, "gamma_signal": 7132, "vega_signal": 7190, "option_type": "C", "stock_price": 255.48, "utc_time": 1773410730000}, {"instrument": "AAPL", "mid_signal": -312230, "gamma_signal": 52684, "vega_signal": 40277, "option_type": "P", "stock_price": 255.48, "utc_time": 1773410730000}, {"instrument": "AAPL", "mid_signal": 23033, "gamma_signal": 35029, "vega_signal": -54046, "option_type": "C", "stock_price": 255.44, "utc_time": 1773410735000}, {"instrument": "AAPL", "mid_signal": -71922, "gamma_signal": 10012, "vega_signal": 56024, "option_type": "P", "stock_price": 255.44, "utc_time": 1773410735000}, {"instrument": "AAPL", "mid_signal": 126387, "gamma_signal": 40127, "vega_signal": 30704, "option_type": "C", "stock_price": 255.44, "utc_time": 1773410740000}, {"instrument": "AAPL", "mid_signal": 38303, "gamma_signal": -8771, "vega_signal": -17381, "option_type": "P", "stock_price": 255.44, "utc_time": 1773410740000}, {"instrument": "AAPL", "mid_signal": 14522, "gamma_signal": 1387, "vega_signal": 4192, "option_type": "C", "stock_price": 255.44, "utc_time": 1773410745000}, {"instrument": "AAPL", "mid_signal": 515548, "gamma_signal": -78249, "vega_signal": -109260, "option_type": "P", "stock_price": 255.51, "utc_time": 1773410745000}, {"instrument": "AAPL", "mid_signal": -76540, "gamma_signal": -32259, "vega_signal": -9123, "option_type": "C", "stock_price": 255.51, "utc_time": 1773410750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.51, "utc_time": 1773410750000}, {"instrument": "AAPL", "mid_signal": -66814, "gamma_signal": -27072, "vega_signal": -29335, "option_type": "C", "stock_price": 255.43, "utc_time": 1773410755000}, {"instrument": "AAPL", "mid_signal": -158878, "gamma_signal": 16917, "vega_signal": 21489, "option_type": "P", "stock_price": 255.43, "utc_time": 1773410755000}, {"instrument": "AAPL", "mid_signal": -13659, "gamma_signal": -1032, "vega_signal": -4394, "option_type": "C", "stock_price": 255.45, "utc_time": 1773410760000}, {"instrument": "AAPL", "mid_signal": -18462, "gamma_signal": 4601, "vega_signal": 3853, "option_type": "P", "stock_price": 255.45, "utc_time": 1773410760000}, {"instrument": "AAPL", "mid_signal": 17251, "gamma_signal": 12643, "vega_signal": 10, "option_type": "C", "stock_price": 255.47, "utc_time": 1773410765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.45, "utc_time": 1773410765000}, {"instrument": "AAPL", "mid_signal": 40480, "gamma_signal": 20318, "vega_signal": 3568, "option_type": "C", "stock_price": 255.43, "utc_time": 1773410770000}, {"instrument": "AAPL", "mid_signal": -85622, "gamma_signal": 42386, "vega_signal": -9715, "option_type": "P", "stock_price": 255.43, "utc_time": 1773410770000}, {"instrument": "AAPL", "mid_signal": 1022, "gamma_signal": 415, "vega_signal": 530, "option_type": "C", "stock_price": 255.44, "utc_time": 1773410775000}, {"instrument": "AAPL", "mid_signal": -4629, "gamma_signal": 1090, "vega_signal": 1622, "option_type": "P", "stock_price": 255.44, "utc_time": 1773410775000}, {"instrument": "AAPL", "mid_signal": -37030, "gamma_signal": -4138, "vega_signal": -8034, "option_type": "C", "stock_price": 255.53, "utc_time": 1773410780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.44, "utc_time": 1773410780000}, {"instrument": "AAPL", "mid_signal": -6064, "gamma_signal": -837, "vega_signal": -2842, "option_type": "C", "stock_price": 255.51, "utc_time": 1773410785000}, {"instrument": "AAPL", "mid_signal": 8259, "gamma_signal": -4150, "vega_signal": -1622, "option_type": "P", "stock_price": 255.51, "utc_time": 1773410785000}, {"instrument": "AAPL", "mid_signal": 70323, "gamma_signal": 22237, "vega_signal": 6787, "option_type": "C", "stock_price": 255.42, "utc_time": 1773410790000}, {"instrument": "AAPL", "mid_signal": 10934, "gamma_signal": -1053, "vega_signal": -12625, "option_type": "P", "stock_price": 255.51, "utc_time": 1773410790000}, {"instrument": "AAPL", "mid_signal": 33879, "gamma_signal": 9357, "vega_signal": 4043, "option_type": "C", "stock_price": 255.42, "utc_time": 1773410795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.42, "utc_time": 1773410795000}, {"instrument": "AAPL", "mid_signal": 48604, "gamma_signal": 16059, "vega_signal": 7848, "option_type": "C", "stock_price": 255.49, "utc_time": 1773410800000}, {"instrument": "AAPL", "mid_signal": 1660, "gamma_signal": -454, "vega_signal": -780, "option_type": "P", "stock_price": 255.42, "utc_time": 1773410800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.49, "utc_time": 1773410805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.49, "utc_time": 1773410805000}, {"instrument": "AAPL", "mid_signal": 294944, "gamma_signal": 147372, "vega_signal": 29884, "option_type": "C", "stock_price": 255.49, "utc_time": 1773410810000}, {"instrument": "AAPL", "mid_signal": -10933, "gamma_signal": 1053, "vega_signal": 12624, "option_type": "P", "stock_price": 255.49, "utc_time": 1773410810000}, {"instrument": "AAPL", "mid_signal": 22665, "gamma_signal": 3523, "vega_signal": 13313, "option_type": "C", "stock_price": 255.49, "utc_time": 1773410815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.49, "utc_time": 1773410815000}, {"instrument": "AAPL", "mid_signal": 6711, "gamma_signal": 3677, "vega_signal": -9009, "option_type": "C", "stock_price": 255.55, "utc_time": 1773410820000}, {"instrument": "AAPL", "mid_signal": 23757, "gamma_signal": -16178, "vega_signal": -5466, "option_type": "P", "stock_price": 255.55, "utc_time": 1773410820000}, {"instrument": "AAPL", "mid_signal": -331289, "gamma_signal": -55384, "vega_signal": -49902, "option_type": "C", "stock_price": 255.56, "utc_time": 1773410825000}, {"instrument": "AAPL", "mid_signal": 52239, "gamma_signal": -18954, "vega_signal": -3288, "option_type": "P", "stock_price": 255.56, "utc_time": 1773410825000}, {"instrument": "AAPL", "mid_signal": 1455, "gamma_signal": 914, "vega_signal": 2990, "option_type": "C", "stock_price": 255.56, "utc_time": 1773410830000}, {"instrument": "AAPL", "mid_signal": 40033, "gamma_signal": -7117, "vega_signal": -38975, "option_type": "P", "stock_price": 255.56, "utc_time": 1773410830000}, {"instrument": "AAPL", "mid_signal": -286476, "gamma_signal": -219792, "vega_signal": -66659, "option_type": "C", "stock_price": 255.56, "utc_time": 1773410835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.56, "utc_time": 1773410835000}, {"instrument": "AAPL", "mid_signal": 294404, "gamma_signal": 70031, "vega_signal": 12433, "option_type": "C", "stock_price": 255.6, "utc_time": 1773410840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.56, "utc_time": 1773410840000}, {"instrument": "AAPL", "mid_signal": 49626, "gamma_signal": 17341, "vega_signal": 14636, "option_type": "C", "stock_price": 255.59, "utc_time": 1773410845000}, {"instrument": "AAPL", "mid_signal": -10447, "gamma_signal": 3791, "vega_signal": 658, "option_type": "P", "stock_price": 255.56, "utc_time": 1773410845000}, {"instrument": "AAPL", "mid_signal": 12609, "gamma_signal": -39, "vega_signal": 8381, "option_type": "C", "stock_price": 255.59, "utc_time": 1773410850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.59, "utc_time": 1773410850000}, {"instrument": "AAPL", "mid_signal": -237392, "gamma_signal": -68567, "vega_signal": -30999, "option_type": "C", "stock_price": 255.68, "utc_time": 1773410855000}, {"instrument": "AAPL", "mid_signal": -42644, "gamma_signal": 7975, "vega_signal": 1412, "option_type": "P", "stock_price": 255.65, "utc_time": 1773410855000}, {"instrument": "AAPL", "mid_signal": 22130, "gamma_signal": 1996, "vega_signal": 7241, "option_type": "C", "stock_price": 255.65, "utc_time": 1773410860000}, {"instrument": "AAPL", "mid_signal": 44608, "gamma_signal": -1269, "vega_signal": -166774, "option_type": "P", "stock_price": 255.59, "utc_time": 1773410860000}, {"instrument": "AAPL", "mid_signal": 1243148, "gamma_signal": 610767, "vega_signal": 114170, "option_type": "C", "stock_price": 255.59, "utc_time": 1773410865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.59, "utc_time": 1773410865000}, {"instrument": "AAPL", "mid_signal": 14950, "gamma_signal": 228, "vega_signal": 13143, "option_type": "C", "stock_price": 255.55, "utc_time": 1773410870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.55, "utc_time": 1773410870000}, {"instrument": "AAPL", "mid_signal": 124499, "gamma_signal": 14316, "vega_signal": 23741, "option_type": "C", "stock_price": 255.45, "utc_time": 1773410875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.52, "utc_time": 1773410875000}, {"instrument": "AAPL", "mid_signal": 40100, "gamma_signal": -347, "vega_signal": 52526, "option_type": "C", "stock_price": 255.35, "utc_time": 1773410880000}, {"instrument": "AAPL", "mid_signal": -25530, "gamma_signal": 9, "vega_signal": 19, "option_type": "P", "stock_price": 255.45, "utc_time": 1773410880000}, {"instrument": "AAPL", "mid_signal": -8075, "gamma_signal": -5938, "vega_signal": -3668, "option_type": "C", "stock_price": 255.31, "utc_time": 1773410885000}, {"instrument": "AAPL", "mid_signal": 110035, "gamma_signal": -30063, "vega_signal": -4288, "option_type": "P", "stock_price": 255.31, "utc_time": 1773410885000}, {"instrument": "AAPL", "mid_signal": 2224, "gamma_signal": -2006, "vega_signal": 5788, "option_type": "C", "stock_price": 255.23, "utc_time": 1773410890000}, {"instrument": "AAPL", "mid_signal": 92659, "gamma_signal": -33647, "vega_signal": 24391, "option_type": "P", "stock_price": 255.23, "utc_time": 1773410890000}, {"instrument": "AAPL", "mid_signal": 370833, "gamma_signal": 139681, "vega_signal": -74756, "option_type": "C", "stock_price": 255.23, "utc_time": 1773410895000}, {"instrument": "AAPL", "mid_signal": -69628, "gamma_signal": 22783, "vega_signal": 6838, "option_type": "P", "stock_price": 255.23, "utc_time": 1773410895000}, {"instrument": "AAPL", "mid_signal": -149944, "gamma_signal": -31603, "vega_signal": 16425, "option_type": "C", "stock_price": 255.24, "utc_time": 1773410900000}, {"instrument": "AAPL", "mid_signal": -53468, "gamma_signal": 19484, "vega_signal": 3297, "option_type": "P", "stock_price": 255.23, "utc_time": 1773410900000}, {"instrument": "AAPL", "mid_signal": -268244, "gamma_signal": -28333, "vega_signal": -78076, "option_type": "C", "stock_price": 255.24, "utc_time": 1773410905000}, {"instrument": "AAPL", "mid_signal": -88852, "gamma_signal": 6660, "vega_signal": 38474, "option_type": "P", "stock_price": 255.24, "utc_time": 1773410905000}, {"instrument": "AAPL", "mid_signal": 22899, "gamma_signal": 2423, "vega_signal": 16676, "option_type": "C", "stock_price": 255.24, "utc_time": 1773410910000}, {"instrument": "AAPL", "mid_signal": 40349, "gamma_signal": -17465, "vega_signal": -13438, "option_type": "P", "stock_price": 255.24, "utc_time": 1773410910000}, {"instrument": "AAPL", "mid_signal": 137742, "gamma_signal": 11416, "vega_signal": 60898, "option_type": "C", "stock_price": 255.24, "utc_time": 1773410915000}, {"instrument": "AAPL", "mid_signal": -21845, "gamma_signal": 8401, "vega_signal": -2467, "option_type": "P", "stock_price": 255.24, "utc_time": 1773410915000}, {"instrument": "AAPL", "mid_signal": -21839, "gamma_signal": -14144, "vega_signal": 1001, "option_type": "C", "stock_price": 255.24, "utc_time": 1773410920000}, {"instrument": "AAPL", "mid_signal": -855586, "gamma_signal": 311777, "vega_signal": 52756, "option_type": "P", "stock_price": 255.26, "utc_time": 1773410920000}, {"instrument": "AAPL", "mid_signal": 25390, "gamma_signal": 10388, "vega_signal": -11065, "option_type": "C", "stock_price": 255.29, "utc_time": 1773410925000}, {"instrument": "AAPL", "mid_signal": -27318, "gamma_signal": 6526, "vega_signal": 9626, "option_type": "P", "stock_price": 255.29, "utc_time": 1773410925000}, {"instrument": "AAPL", "mid_signal": -86362, "gamma_signal": -5705, "vega_signal": -39032, "option_type": "C", "stock_price": 255.29, "utc_time": 1773410930000}, {"instrument": "AAPL", "mid_signal": -106961, "gamma_signal": 38977, "vega_signal": 6595, "option_type": "P", "stock_price": 255.29, "utc_time": 1773410930000}, {"instrument": "AAPL", "mid_signal": 28725, "gamma_signal": 11666, "vega_signal": -6325, "option_type": "C", "stock_price": 255.29, "utc_time": 1773410935000}, {"instrument": "AAPL", "mid_signal": -57942, "gamma_signal": 835, "vega_signal": 6464, "option_type": "P", "stock_price": 255.29, "utc_time": 1773410935000}, {"instrument": "AAPL", "mid_signal": -70160, "gamma_signal": -35938, "vega_signal": -7542, "option_type": "C", "stock_price": 255.32, "utc_time": 1773410940000}, {"instrument": "AAPL", "mid_signal": -125283, "gamma_signal": 48527, "vega_signal": 8148, "option_type": "P", "stock_price": 255.31, "utc_time": 1773410940000}, {"instrument": "AAPL", "mid_signal": -87563, "gamma_signal": -33370, "vega_signal": 3118, "option_type": "C", "stock_price": 255.28, "utc_time": 1773410945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.31, "utc_time": 1773410945000}, {"instrument": "AAPL", "mid_signal": -10065, "gamma_signal": 1002, "vega_signal": -11306, "option_type": "C", "stock_price": 255.25, "utc_time": 1773410950000}, {"instrument": "AAPL", "mid_signal": 24933, "gamma_signal": -3911, "vega_signal": -2137, "option_type": "P", "stock_price": 255.25, "utc_time": 1773410950000}, {"instrument": "AAPL", "mid_signal": 4433, "gamma_signal": 338, "vega_signal": 5196, "option_type": "C", "stock_price": 255.25, "utc_time": 1773410955000}, {"instrument": "AAPL", "mid_signal": 111302, "gamma_signal": -37763, "vega_signal": -5861, "option_type": "P", "stock_price": 255.25, "utc_time": 1773410955000}, {"instrument": "AAPL", "mid_signal": 28511, "gamma_signal": 18799, "vega_signal": 3105, "option_type": "C", "stock_price": 255.25, "utc_time": 1773410960000}, {"instrument": "AAPL", "mid_signal": 43899, "gamma_signal": -15054, "vega_signal": -2493, "option_type": "P", "stock_price": 255.25, "utc_time": 1773410960000}, {"instrument": "AAPL", "mid_signal": -40004, "gamma_signal": -18099, "vega_signal": -3036, "option_type": "C", "stock_price": 255.25, "utc_time": 1773410965000}, {"instrument": "AAPL", "mid_signal": 45692, "gamma_signal": -7374, "vega_signal": 2133, "option_type": "P", "stock_price": 255.25, "utc_time": 1773410965000}, {"instrument": "AAPL", "mid_signal": 3311, "gamma_signal": 1330, "vega_signal": -3094, "option_type": "C", "stock_price": 255.25, "utc_time": 1773410970000}, {"instrument": "AAPL", "mid_signal": -87640, "gamma_signal": 25955, "vega_signal": 11948, "option_type": "P", "stock_price": 255.25, "utc_time": 1773410970000}, {"instrument": "AAPL", "mid_signal": -3635, "gamma_signal": -515, "vega_signal": -3018, "option_type": "C", "stock_price": 255.26, "utc_time": 1773410975000}, {"instrument": "AAPL", "mid_signal": 22552, "gamma_signal": -7914, "vega_signal": -1330, "option_type": "P", "stock_price": 255.25, "utc_time": 1773410975000}, {"instrument": "AAPL", "mid_signal": 185453, "gamma_signal": 33178, "vega_signal": 74216, "option_type": "C", "stock_price": 255.19, "utc_time": 1773410980000}, {"instrument": "AAPL", "mid_signal": -20162, "gamma_signal": 2801, "vega_signal": 486, "option_type": "P", "stock_price": 255.26, "utc_time": 1773410980000}, {"instrument": "AAPL", "mid_signal": -1878529, "gamma_signal": -516971, "vega_signal": 485, "option_type": "C", "stock_price": 255.19, "utc_time": 1773410985000}, {"instrument": "AAPL", "mid_signal": -114479, "gamma_signal": 34159, "vega_signal": 11538, "option_type": "P", "stock_price": 255.19, "utc_time": 1773410985000}, {"instrument": "AAPL", "mid_signal": -303689, "gamma_signal": -61583, "vega_signal": -65781, "option_type": "C", "stock_price": 255.19, "utc_time": 1773410990000}, {"instrument": "AAPL", "mid_signal": 121618, "gamma_signal": -38405, "vega_signal": -6468, "option_type": "P", "stock_price": 255.19, "utc_time": 1773410990000}, {"instrument": "AAPL", "mid_signal": 20605, "gamma_signal": 11327, "vega_signal": 1896, "option_type": "C", "stock_price": 255.19, "utc_time": 1773410995000}, {"instrument": "AAPL", "mid_signal": -1435, "gamma_signal": 44, "vega_signal": 8, "option_type": "P", "stock_price": 255.19, "utc_time": 1773410995000}, {"instrument": "AAPL", "mid_signal": 22447, "gamma_signal": -2078, "vega_signal": -14685, "option_type": "C", "stock_price": 255.31, "utc_time": 1773411000000}, {"instrument": "AAPL", "mid_signal": -40727, "gamma_signal": 35655, "vega_signal": -65250, "option_type": "P", "stock_price": 255.26, "utc_time": 1773411000000}, {"instrument": "AAPL", "mid_signal": -29056, "gamma_signal": -14201, "vega_signal": -4420, "option_type": "C", "stock_price": 255.34, "utc_time": 1773411005000}, {"instrument": "AAPL", "mid_signal": -1066, "gamma_signal": 751, "vega_signal": 150, "option_type": "P", "stock_price": 255.37, "utc_time": 1773411005000}, {"instrument": "AAPL", "mid_signal": -199407, "gamma_signal": -44801, "vega_signal": -174433, "option_type": "C", "stock_price": 255.34, "utc_time": 1773411010000}, {"instrument": "AAPL", "mid_signal": 181881, "gamma_signal": -21591, "vega_signal": -23036, "option_type": "P", "stock_price": 255.34, "utc_time": 1773411010000}, {"instrument": "AAPL", "mid_signal": 744, "gamma_signal": -10182, "vega_signal": 22940, "option_type": "C", "stock_price": 255.23, "utc_time": 1773411015000}, {"instrument": "AAPL", "mid_signal": 32252, "gamma_signal": -9670, "vega_signal": -2416, "option_type": "P", "stock_price": 255.23, "utc_time": 1773411015000}, {"instrument": "AAPL", "mid_signal": -13134, "gamma_signal": -10595, "vega_signal": 921, "option_type": "C", "stock_price": 255.25, "utc_time": 1773411020000}, {"instrument": "AAPL", "mid_signal": 129119, "gamma_signal": -41635, "vega_signal": -9232, "option_type": "P", "stock_price": 255.21, "utc_time": 1773411020000}, {"instrument": "AAPL", "mid_signal": 22711, "gamma_signal": -2403, "vega_signal": 47110, "option_type": "C", "stock_price": 255.27, "utc_time": 1773411025000}, {"instrument": "AAPL", "mid_signal": 52574, "gamma_signal": -10530, "vega_signal": -12468, "option_type": "P", "stock_price": 255.27, "utc_time": 1773411025000}, {"instrument": "AAPL", "mid_signal": 8978, "gamma_signal": 3956, "vega_signal": 9010, "option_type": "C", "stock_price": 255.41, "utc_time": 1773411030000}, {"instrument": "AAPL", "mid_signal": 12384, "gamma_signal": -920, "vega_signal": -4353, "option_type": "P", "stock_price": 255.41, "utc_time": 1773411030000}, {"instrument": "AAPL", "mid_signal": 52469, "gamma_signal": 11305, "vega_signal": 3755, "option_type": "C", "stock_price": 255.33, "utc_time": 1773411035000}, {"instrument": "AAPL", "mid_signal": -11683, "gamma_signal": 6119, "vega_signal": -1109, "option_type": "P", "stock_price": 255.33, "utc_time": 1773411035000}, {"instrument": "AAPL", "mid_signal": 66708, "gamma_signal": 64334, "vega_signal": 33639, "option_type": "C", "stock_price": 255.38, "utc_time": 1773411040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.33, "utc_time": 1773411040000}, {"instrument": "AAPL", "mid_signal": -1643, "gamma_signal": -237, "vega_signal": -13, "option_type": "C", "stock_price": 255.35, "utc_time": 1773411045000}, {"instrument": "AAPL", "mid_signal": 80113, "gamma_signal": -36054, "vega_signal": 7401, "option_type": "P", "stock_price": 255.35, "utc_time": 1773411045000}, {"instrument": "AAPL", "mid_signal": -4736, "gamma_signal": -1294, "vega_signal": -1642, "option_type": "C", "stock_price": 255.35, "utc_time": 1773411050000}, {"instrument": "AAPL", "mid_signal": 72, "gamma_signal": -7, "vega_signal": -111, "option_type": "P", "stock_price": 255.37, "utc_time": 1773411050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.35, "utc_time": 1773411055000}, {"instrument": "AAPL", "mid_signal": -56812, "gamma_signal": 19798, "vega_signal": 3320, "option_type": "P", "stock_price": 255.28, "utc_time": 1773411055000}, {"instrument": "AAPL", "mid_signal": -801883, "gamma_signal": -412634, "vega_signal": -93305, "option_type": "C", "stock_price": 255.19, "utc_time": 1773411060000}, {"instrument": "AAPL", "mid_signal": -193997, "gamma_signal": 49146, "vega_signal": 69544, "option_type": "P", "stock_price": 255.19, "utc_time": 1773411060000}, {"instrument": "AAPL", "mid_signal": 519552, "gamma_signal": 280997, "vega_signal": 49714, "option_type": "C", "stock_price": 255.19, "utc_time": 1773411065000}, {"instrument": "AAPL", "mid_signal": 49608, "gamma_signal": 21501, "vega_signal": 5717, "option_type": "P", "stock_price": 255.19, "utc_time": 1773411065000}, {"instrument": "AAPL", "mid_signal": 76015, "gamma_signal": 17872, "vega_signal": -9305, "option_type": "C", "stock_price": 255.19, "utc_time": 1773411070000}, {"instrument": "AAPL", "mid_signal": 8875, "gamma_signal": -5053, "vega_signal": -947, "option_type": "P", "stock_price": 255.19, "utc_time": 1773411070000}, {"instrument": "AAPL", "mid_signal": 153033, "gamma_signal": 76690, "vega_signal": 16462, "option_type": "C", "stock_price": 255.36, "utc_time": 1773411075000}, {"instrument": "AAPL", "mid_signal": -86663, "gamma_signal": 24336, "vega_signal": 39437, "option_type": "P", "stock_price": 255.36, "utc_time": 1773411075000}, {"instrument": "AAPL", "mid_signal": 100561, "gamma_signal": 26535, "vega_signal": 10680, "option_type": "C", "stock_price": 255.38, "utc_time": 1773411080000}, {"instrument": "AAPL", "mid_signal": 57159, "gamma_signal": -7407, "vega_signal": 284, "option_type": "P", "stock_price": 255.38, "utc_time": 1773411080000}, {"instrument": "AAPL", "mid_signal": 7252, "gamma_signal": 288, "vega_signal": 9201, "option_type": "C", "stock_price": 255.5, "utc_time": 1773411085000}, {"instrument": "AAPL", "mid_signal": -34103, "gamma_signal": 11885, "vega_signal": 1993, "option_type": "P", "stock_price": 255.5, "utc_time": 1773411085000}, {"instrument": "AAPL", "mid_signal": 81939, "gamma_signal": 14306, "vega_signal": -25391, "option_type": "C", "stock_price": 255.43, "utc_time": 1773411090000}, {"instrument": "AAPL", "mid_signal": -587410, "gamma_signal": 195866, "vega_signal": 69453, "option_type": "P", "stock_price": 255.43, "utc_time": 1773411090000}, {"instrument": "AAPL", "mid_signal": -34477, "gamma_signal": -17290, "vega_signal": -13317, "option_type": "C", "stock_price": 255.39, "utc_time": 1773411095000}, {"instrument": "AAPL", "mid_signal": -18756, "gamma_signal": 978, "vega_signal": 19102, "option_type": "P", "stock_price": 255.39, "utc_time": 1773411095000}, {"instrument": "AAPL", "mid_signal": -29241, "gamma_signal": -690, "vega_signal": -21694, "option_type": "C", "stock_price": 255.39, "utc_time": 1773411100000}, {"instrument": "AAPL", "mid_signal": 20656, "gamma_signal": -2841, "vega_signal": -458, "option_type": "P", "stock_price": 255.39, "utc_time": 1773411100000}, {"instrument": "AAPL", "mid_signal": 296846, "gamma_signal": 81482, "vega_signal": 13652, "option_type": "C", "stock_price": 255.44, "utc_time": 1773411105000}, {"instrument": "AAPL", "mid_signal": 14797, "gamma_signal": -6228, "vega_signal": -1140, "option_type": "P", "stock_price": 255.39, "utc_time": 1773411105000}, {"instrument": "AAPL", "mid_signal": 132711, "gamma_signal": 17064, "vega_signal": 15348, "option_type": "C", "stock_price": 255.44, "utc_time": 1773411110000}, {"instrument": "AAPL", "mid_signal": -4817, "gamma_signal": 435, "vega_signal": 4687, "option_type": "P", "stock_price": 255.44, "utc_time": 1773411110000}, {"instrument": "AAPL", "mid_signal": 130692, "gamma_signal": 15309, "vega_signal": 53469, "option_type": "C", "stock_price": 255.34, "utc_time": 1773411115000}, {"instrument": "AAPL", "mid_signal": -6874, "gamma_signal": 334, "vega_signal": 15930, "option_type": "P", "stock_price": 255.34, "utc_time": 1773411115000}, {"instrument": "AAPL", "mid_signal": -8049, "gamma_signal": -3415, "vega_signal": -2150, "option_type": "C", "stock_price": 255.34, "utc_time": 1773411120000}, {"instrument": "AAPL", "mid_signal": -1336, "gamma_signal": 181, "vega_signal": 982, "option_type": "P", "stock_price": 255.34, "utc_time": 1773411120000}, {"instrument": "AAPL", "mid_signal": -223838, "gamma_signal": -15412, "vega_signal": -426034, "option_type": "C", "stock_price": 255.23, "utc_time": 1773411125000}, {"instrument": "AAPL", "mid_signal": -480758, "gamma_signal": 174428, "vega_signal": 28971, "option_type": "P", "stock_price": 255.23, "utc_time": 1773411125000}, {"instrument": "AAPL", "mid_signal": 73089, "gamma_signal": 29798, "vega_signal": 7717, "option_type": "C", "stock_price": 255.23, "utc_time": 1773411130000}, {"instrument": "AAPL", "mid_signal": -26557, "gamma_signal": 9026, "vega_signal": 2952, "option_type": "P", "stock_price": 255.3, "utc_time": 1773411130000}, {"instrument": "AAPL", "mid_signal": -82687, "gamma_signal": -59791, "vega_signal": -10542, "option_type": "C", "stock_price": 255.29, "utc_time": 1773411135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.3, "utc_time": 1773411135000}, {"instrument": "AAPL", "mid_signal": 33911, "gamma_signal": 8823, "vega_signal": -3831, "option_type": "C", "stock_price": 255.35, "utc_time": 1773411140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.29, "utc_time": 1773411140000}, {"instrument": "AAPL", "mid_signal": -40018, "gamma_signal": -13880, "vega_signal": -2286, "option_type": "C", "stock_price": 255.35, "utc_time": 1773411145000}, {"instrument": "AAPL", "mid_signal": 82666, "gamma_signal": -16730, "vega_signal": -2754, "option_type": "P", "stock_price": 255.35, "utc_time": 1773411145000}, {"instrument": "AAPL", "mid_signal": 5377, "gamma_signal": 2913, "vega_signal": 484, "option_type": "C", "stock_price": 255.25, "utc_time": 1773411150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.35, "utc_time": 1773411150000}, {"instrument": "AAPL", "mid_signal": 50376, "gamma_signal": 27031, "vega_signal": -4659, "option_type": "C", "stock_price": 255.15, "utc_time": 1773411155000}, {"instrument": "AAPL", "mid_signal": -9723, "gamma_signal": 7444, "vega_signal": -6747, "option_type": "P", "stock_price": 255.15, "utc_time": 1773411155000}, {"instrument": "AAPL", "mid_signal": -70911, "gamma_signal": -7458, "vega_signal": -61139, "option_type": "C", "stock_price": 255.19, "utc_time": 1773411160000}, {"instrument": "AAPL", "mid_signal": -103147, "gamma_signal": 40783, "vega_signal": 3461, "option_type": "P", "stock_price": 255.19, "utc_time": 1773411160000}, {"instrument": "AAPL", "mid_signal": 357460, "gamma_signal": 91757, "vega_signal": 126711, "option_type": "C", "stock_price": 255.19, "utc_time": 1773411165000}, {"instrument": "AAPL", "mid_signal": -45, "gamma_signal": -473, "vega_signal": 1629, "option_type": "P", "stock_price": 255.19, "utc_time": 1773411165000}, {"instrument": "AAPL", "mid_signal": 91546, "gamma_signal": 10039, "vega_signal": 36529, "option_type": "C", "stock_price": 255.26, "utc_time": 1773411170000}, {"instrument": "AAPL", "mid_signal": 60782, "gamma_signal": -8795, "vega_signal": -1436, "option_type": "P", "stock_price": 255.26, "utc_time": 1773411170000}, {"instrument": "AAPL", "mid_signal": -162, "gamma_signal": 2275, "vega_signal": -3022, "option_type": "C", "stock_price": 255.26, "utc_time": 1773411175000}, {"instrument": "AAPL", "mid_signal": 5223, "gamma_signal": -435, "vega_signal": -3654, "option_type": "P", "stock_price": 255.26, "utc_time": 1773411175000}, {"instrument": "AAPL", "mid_signal": -11655, "gamma_signal": -9589, "vega_signal": -2841, "option_type": "C", "stock_price": 255.23, "utc_time": 1773411180000}, {"instrument": "AAPL", "mid_signal": -6069, "gamma_signal": 683, "vega_signal": 2839, "option_type": "P", "stock_price": 255.26, "utc_time": 1773411180000}, {"instrument": "AAPL", "mid_signal": -138825, "gamma_signal": -16705, "vega_signal": -60043, "option_type": "C", "stock_price": 255.19, "utc_time": 1773411185000}, {"instrument": "AAPL", "mid_signal": 153721, "gamma_signal": -30101, "vega_signal": -26411, "option_type": "P", "stock_price": 255.19, "utc_time": 1773411185000}, {"instrument": "AAPL", "mid_signal": -2432, "gamma_signal": -1843, "vega_signal": -332, "option_type": "C", "stock_price": 255.19, "utc_time": 1773411190000}, {"instrument": "AAPL", "mid_signal": 1336, "gamma_signal": -77, "vega_signal": -2415, "option_type": "P", "stock_price": 255.19, "utc_time": 1773411190000}, {"instrument": "AAPL", "mid_signal": 128526, "gamma_signal": 36496, "vega_signal": 5945, "option_type": "C", "stock_price": 255.19, "utc_time": 1773411195000}, {"instrument": "AAPL", "mid_signal": 23082, "gamma_signal": -10160, "vega_signal": 2088, "option_type": "P", "stock_price": 255.19, "utc_time": 1773411195000}, {"instrument": "AAPL", "mid_signal": 5927, "gamma_signal": 3119, "vega_signal": -2652, "option_type": "C", "stock_price": 255.12, "utc_time": 1773411200000}, {"instrument": "AAPL", "mid_signal": 138970, "gamma_signal": -49945, "vega_signal": -8320, "option_type": "P", "stock_price": 255.12, "utc_time": 1773411200000}, {"instrument": "AAPL", "mid_signal": -114625, "gamma_signal": -16277, "vega_signal": -26305, "option_type": "C", "stock_price": 255.15, "utc_time": 1773411205000}, {"instrument": "AAPL", "mid_signal": 251713, "gamma_signal": -32151, "vega_signal": -20365, "option_type": "P", "stock_price": 255.15, "utc_time": 1773411205000}, {"instrument": "AAPL", "mid_signal": 302230, "gamma_signal": 157823, "vega_signal": 23030, "option_type": "C", "stock_price": 255.2, "utc_time": 1773411210000}, {"instrument": "AAPL", "mid_signal": 20041, "gamma_signal": -4837, "vega_signal": -3082, "option_type": "P", "stock_price": 255.2, "utc_time": 1773411210000}, {"instrument": "AAPL", "mid_signal": -60034, "gamma_signal": -41211, "vega_signal": -7139, "option_type": "C", "stock_price": 255.19, "utc_time": 1773411215000}, {"instrument": "AAPL", "mid_signal": -225261, "gamma_signal": 79710, "vega_signal": 13217, "option_type": "P", "stock_price": 255.19, "utc_time": 1773411215000}, {"instrument": "AAPL", "mid_signal": 15468, "gamma_signal": 401, "vega_signal": 7791, "option_type": "C", "stock_price": 255.19, "utc_time": 1773411220000}, {"instrument": "AAPL", "mid_signal": 4183, "gamma_signal": -2983, "vega_signal": -825, "option_type": "P", "stock_price": 255.19, "utc_time": 1773411220000}, {"instrument": "AAPL", "mid_signal": -80668, "gamma_signal": -8112, "vega_signal": 3835, "option_type": "C", "stock_price": 255.19, "utc_time": 1773411225000}, {"instrument": "AAPL", "mid_signal": 90599, "gamma_signal": -34160, "vega_signal": -717, "option_type": "P", "stock_price": 255.19, "utc_time": 1773411225000}, {"instrument": "AAPL", "mid_signal": 13382, "gamma_signal": 435, "vega_signal": 8063, "option_type": "C", "stock_price": 255.19, "utc_time": 1773411230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.19, "utc_time": 1773411230000}, {"instrument": "AAPL", "mid_signal": 50549, "gamma_signal": 8982, "vega_signal": 32371, "option_type": "C", "stock_price": 255.2, "utc_time": 1773411235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.31, "utc_time": 1773411235000}, {"instrument": "AAPL", "mid_signal": 21971, "gamma_signal": 7669, "vega_signal": 6796, "option_type": "C", "stock_price": 255.28, "utc_time": 1773411240000}, {"instrument": "AAPL", "mid_signal": -8007, "gamma_signal": 2501, "vega_signal": 5169, "option_type": "P", "stock_price": 255.28, "utc_time": 1773411240000}, {"instrument": "AAPL", "mid_signal": -75968, "gamma_signal": 714, "vega_signal": -96963, "option_type": "C", "stock_price": 255.28, "utc_time": 1773411245000}, {"instrument": "AAPL", "mid_signal": 23963, "gamma_signal": -8119, "vega_signal": -1330, "option_type": "P", "stock_price": 255.28, "utc_time": 1773411245000}, {"instrument": "AAPL", "mid_signal": 4701, "gamma_signal": 2662, "vega_signal": 445, "option_type": "C", "stock_price": 255.31, "utc_time": 1773411250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.28, "utc_time": 1773411250000}, {"instrument": "AAPL", "mid_signal": 126511, "gamma_signal": 16112, "vega_signal": 23375, "option_type": "C", "stock_price": 255.25, "utc_time": 1773411255000}, {"instrument": "AAPL", "mid_signal": -14312, "gamma_signal": 4578, "vega_signal": 2817, "option_type": "P", "stock_price": 255.25, "utc_time": 1773411255000}, {"instrument": "AAPL", "mid_signal": 22927, "gamma_signal": 9282, "vega_signal": 1554, "option_type": "C", "stock_price": 255.23, "utc_time": 1773411260000}, {"instrument": "AAPL", "mid_signal": -4128, "gamma_signal": 2279, "vega_signal": 409, "option_type": "P", "stock_price": 255.23, "utc_time": 1773411260000}, {"instrument": "AAPL", "mid_signal": 6289, "gamma_signal": 4810, "vega_signal": -2790, "option_type": "C", "stock_price": 255.27, "utc_time": 1773411265000}, {"instrument": "AAPL", "mid_signal": 528, "gamma_signal": -34, "vega_signal": -1323, "option_type": "P", "stock_price": 255.23, "utc_time": 1773411265000}, {"instrument": "AAPL", "mid_signal": 5860, "gamma_signal": 4355, "vega_signal": 805, "option_type": "C", "stock_price": 255.27, "utc_time": 1773411270000}, {"instrument": "AAPL", "mid_signal": -160642, "gamma_signal": 53914, "vega_signal": 10318, "option_type": "P", "stock_price": 255.25, "utc_time": 1773411270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.17, "utc_time": 1773411275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.17, "utc_time": 1773411275000}, {"instrument": "AAPL", "mid_signal": 245964, "gamma_signal": 8473, "vega_signal": 342, "option_type": "C", "stock_price": 255.2, "utc_time": 1773411280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.2, "utc_time": 1773411280000}, {"instrument": "AAPL", "mid_signal": 462058, "gamma_signal": 124581, "vega_signal": 49629, "option_type": "C", "stock_price": 255.2, "utc_time": 1773411285000}, {"instrument": "AAPL", "mid_signal": 11978, "gamma_signal": -4058, "vega_signal": -665, "option_type": "P", "stock_price": 255.2, "utc_time": 1773411285000}, {"instrument": "AAPL", "mid_signal": 295281, "gamma_signal": 40433, "vega_signal": 139742, "option_type": "C", "stock_price": 255.2, "utc_time": 1773411290000}, {"instrument": "AAPL", "mid_signal": -63949, "gamma_signal": 8054, "vega_signal": 1243, "option_type": "P", "stock_price": 255.2, "utc_time": 1773411290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.2, "utc_time": 1773411295000}, {"instrument": "AAPL", "mid_signal": -78852, "gamma_signal": 8202, "vega_signal": 32314, "option_type": "P", "stock_price": 255.24, "utc_time": 1773411295000}, {"instrument": "AAPL", "mid_signal": -67524, "gamma_signal": -14312, "vega_signal": -47679, "option_type": "C", "stock_price": 255.21, "utc_time": 1773411300000}, {"instrument": "AAPL", "mid_signal": 2888, "gamma_signal": -746, "vega_signal": -1178, "option_type": "P", "stock_price": 255.21, "utc_time": 1773411300000}, {"instrument": "AAPL", "mid_signal": 24669, "gamma_signal": -3040, "vega_signal": 26926, "option_type": "C", "stock_price": 255.21, "utc_time": 1773411305000}, {"instrument": "AAPL", "mid_signal": 11728, "gamma_signal": -4078, "vega_signal": -662, "option_type": "P", "stock_price": 255.21, "utc_time": 1773411305000}, {"instrument": "AAPL", "mid_signal": 14417, "gamma_signal": 5332, "vega_signal": 3756, "option_type": "C", "stock_price": 255.21, "utc_time": 1773411310000}, {"instrument": "AAPL", "mid_signal": -21737, "gamma_signal": 514, "vega_signal": 168, "option_type": "P", "stock_price": 255.21, "utc_time": 1773411310000}, {"instrument": "AAPL", "mid_signal": 132796, "gamma_signal": 39861, "vega_signal": -6993, "option_type": "C", "stock_price": 255.21, "utc_time": 1773411315000}, {"instrument": "AAPL", "mid_signal": -4036, "gamma_signal": 2230, "vega_signal": 403, "option_type": "P", "stock_price": 255.21, "utc_time": 1773411315000}, {"instrument": "AAPL", "mid_signal": 11510, "gamma_signal": 5336, "vega_signal": 2159, "option_type": "C", "stock_price": 255.25, "utc_time": 1773411320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.21, "utc_time": 1773411320000}, {"instrument": "AAPL", "mid_signal": -198806, "gamma_signal": -111406, "vega_signal": -18570, "option_type": "C", "stock_price": 255.19, "utc_time": 1773411325000}, {"instrument": "AAPL", "mid_signal": -25725, "gamma_signal": 9908, "vega_signal": 911, "option_type": "P", "stock_price": 255.19, "utc_time": 1773411325000}, {"instrument": "AAPL", "mid_signal": 3497, "gamma_signal": 3430, "vega_signal": 436, "option_type": "C", "stock_price": 255.03, "utc_time": 1773411330000}, {"instrument": "AAPL", "mid_signal": 23440, "gamma_signal": -8150, "vega_signal": -1324, "option_type": "P", "stock_price": 255.03, "utc_time": 1773411330000}, {"instrument": "AAPL", "mid_signal": 25299, "gamma_signal": 11678, "vega_signal": 4607, "option_type": "C", "stock_price": 255.03, "utc_time": 1773411335000}, {"instrument": "AAPL", "mid_signal": -64737, "gamma_signal": 24368, "vega_signal": 4143, "option_type": "P", "stock_price": 255.09, "utc_time": 1773411335000}, {"instrument": "AAPL", "mid_signal": -7966, "gamma_signal": -9251, "vega_signal": 3032, "option_type": "C", "stock_price": 255.09, "utc_time": 1773411340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.09, "utc_time": 1773411340000}, {"instrument": "AAPL", "mid_signal": 97202, "gamma_signal": 61034, "vega_signal": 10823, "option_type": "C", "stock_price": 255.06, "utc_time": 1773411345000}, {"instrument": "AAPL", "mid_signal": -19139, "gamma_signal": 11000, "vega_signal": 1216, "option_type": "P", "stock_price": 255.12, "utc_time": 1773411345000}, {"instrument": "AAPL", "mid_signal": 59307, "gamma_signal": 3599, "vega_signal": 23107, "option_type": "C", "stock_price": 255.16, "utc_time": 1773411350000}, {"instrument": "AAPL", "mid_signal": -199954, "gamma_signal": 26796, "vega_signal": -1813, "option_type": "P", "stock_price": 255.16, "utc_time": 1773411350000}, {"instrument": "AAPL", "mid_signal": -14780, "gamma_signal": -6651, "vega_signal": -4409, "option_type": "C", "stock_price": 255.16, "utc_time": 1773411355000}, {"instrument": "AAPL", "mid_signal": -77911, "gamma_signal": 26262, "vega_signal": 4225, "option_type": "P", "stock_price": 255.2, "utc_time": 1773411355000}, {"instrument": "AAPL", "mid_signal": 283153, "gamma_signal": 41733, "vega_signal": 55737, "option_type": "C", "stock_price": 255.15, "utc_time": 1773411360000}, {"instrument": "AAPL", "mid_signal": -80793, "gamma_signal": 15704, "vega_signal": 21837, "option_type": "P", "stock_price": 255.15, "utc_time": 1773411360000}, {"instrument": "AAPL", "mid_signal": -35153, "gamma_signal": -13425, "vega_signal": 573, "option_type": "C", "stock_price": 255.06, "utc_time": 1773411365000}, {"instrument": "AAPL", "mid_signal": -27856, "gamma_signal": 10478, "vega_signal": -196, "option_type": "P", "stock_price": 255.06, "utc_time": 1773411365000}, {"instrument": "AAPL", "mid_signal": 411074, "gamma_signal": 250600, "vega_signal": -20038, "option_type": "C", "stock_price": 255.06, "utc_time": 1773411370000}, {"instrument": "AAPL", "mid_signal": -40105, "gamma_signal": 14325, "vega_signal": 2398, "option_type": "P", "stock_price": 255.06, "utc_time": 1773411370000}, {"instrument": "AAPL", "mid_signal": 335361, "gamma_signal": 76269, "vega_signal": 112643, "option_type": "C", "stock_price": 255.06, "utc_time": 1773411375000}, {"instrument": "AAPL", "mid_signal": -32651, "gamma_signal": 6664, "vega_signal": 1114, "option_type": "P", "stock_price": 255.06, "utc_time": 1773411375000}, {"instrument": "AAPL", "mid_signal": 50026, "gamma_signal": 6145, "vega_signal": 14988, "option_type": "C", "stock_price": 255.17, "utc_time": 1773411380000}, {"instrument": "AAPL", "mid_signal": -130849, "gamma_signal": 18754, "vega_signal": 38086, "option_type": "P", "stock_price": 255.17, "utc_time": 1773411380000}, {"instrument": "AAPL", "mid_signal": 84217, "gamma_signal": 69120, "vega_signal": 12160, "option_type": "C", "stock_price": 255.25, "utc_time": 1773411385000}, {"instrument": "AAPL", "mid_signal": 4173, "gamma_signal": -2279, "vega_signal": -411, "option_type": "P", "stock_price": 255.25, "utc_time": 1773411385000}, {"instrument": "AAPL", "mid_signal": -2407, "gamma_signal": 3783, "vega_signal": -12082, "option_type": "C", "stock_price": 255.1, "utc_time": 1773411390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.17, "utc_time": 1773411390000}, {"instrument": "AAPL", "mid_signal": 4581, "gamma_signal": 2668, "vega_signal": 436, "option_type": "C", "stock_price": 255.08, "utc_time": 1773411395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.08, "utc_time": 1773411395000}, {"instrument": "AAPL", "mid_signal": -30567, "gamma_signal": -14840, "vega_signal": -3536, "option_type": "C", "stock_price": 255.13, "utc_time": 1773411400000}, {"instrument": "AAPL", "mid_signal": -15619, "gamma_signal": 4598, "vega_signal": 2420, "option_type": "P", "stock_price": 255.13, "utc_time": 1773411400000}, {"instrument": "AAPL", "mid_signal": 7796, "gamma_signal": -983, "vega_signal": 17866, "option_type": "C", "stock_price": 255.09, "utc_time": 1773411405000}, {"instrument": "AAPL", "mid_signal": -10125, "gamma_signal": -368, "vega_signal": 14665, "option_type": "P", "stock_price": 255.09, "utc_time": 1773411405000}, {"instrument": "AAPL", "mid_signal": -48364, "gamma_signal": -9945, "vega_signal": -8482, "option_type": "C", "stock_price": 255, "utc_time": 1773411410000}, {"instrument": "AAPL", "mid_signal": -131733, "gamma_signal": 44166, "vega_signal": 7285, "option_type": "P", "stock_price": 255, "utc_time": 1773411410000}, {"instrument": "AAPL", "mid_signal": 406745, "gamma_signal": 268090, "vega_signal": 9524, "option_type": "C", "stock_price": 255.01, "utc_time": 1773411415000}, {"instrument": "AAPL", "mid_signal": -33493, "gamma_signal": 3434, "vega_signal": 9681, "option_type": "P", "stock_price": 255.01, "utc_time": 1773411415000}, {"instrument": "AAPL", "mid_signal": -75924, "gamma_signal": 25775, "vega_signal": 4351, "option_type": "C", "stock_price": 255.03, "utc_time": 1773411420000}, {"instrument": "AAPL", "mid_signal": -113989, "gamma_signal": 69463, "vega_signal": 12547, "option_type": "P", "stock_price": 255.03, "utc_time": 1773411420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.03, "utc_time": 1773411425000}, {"instrument": "AAPL", "mid_signal": 35756, "gamma_signal": -6656, "vega_signal": -4449, "option_type": "P", "stock_price": 255.03, "utc_time": 1773411425000}, {"instrument": "AAPL", "mid_signal": -43691, "gamma_signal": -25171, "vega_signal": -4226, "option_type": "C", "stock_price": 255.03, "utc_time": 1773411430000}, {"instrument": "AAPL", "mid_signal": 82275, "gamma_signal": -8944, "vega_signal": 2890, "option_type": "P", "stock_price": 254.97, "utc_time": 1773411430000}, {"instrument": "AAPL", "mid_signal": -27881, "gamma_signal": -5741, "vega_signal": -7822, "option_type": "C", "stock_price": 255.01, "utc_time": 1773411435000}, {"instrument": "AAPL", "mid_signal": 27959, "gamma_signal": -2198, "vega_signal": 1293, "option_type": "P", "stock_price": 254.95, "utc_time": 1773411435000}, {"instrument": "AAPL", "mid_signal": -48721, "gamma_signal": -47843, "vega_signal": -17736, "option_type": "C", "stock_price": 254.86, "utc_time": 1773411440000}, {"instrument": "AAPL", "mid_signal": 916910, "gamma_signal": -292206, "vega_signal": -37962, "option_type": "P", "stock_price": 254.86, "utc_time": 1773411440000}, {"instrument": "AAPL", "mid_signal": -97448, "gamma_signal": -37580, "vega_signal": 25398, "option_type": "C", "stock_price": 254.95, "utc_time": 1773411445000}, {"instrument": "AAPL", "mid_signal": -194728, "gamma_signal": 112494, "vega_signal": 433, "option_type": "P", "stock_price": 254.95, "utc_time": 1773411445000}, {"instrument": "AAPL", "mid_signal": 22510, "gamma_signal": -22974, "vega_signal": 1722, "option_type": "C", "stock_price": 254.9, "utc_time": 1773411450000}, {"instrument": "AAPL", "mid_signal": -65190, "gamma_signal": 24248, "vega_signal": 40209, "option_type": "P", "stock_price": 254.9, "utc_time": 1773411450000}, {"instrument": "AAPL", "mid_signal": 31988, "gamma_signal": -37090, "vega_signal": -150058, "option_type": "C", "stock_price": 254.78, "utc_time": 1773411455000}, {"instrument": "AAPL", "mid_signal": -66450, "gamma_signal": 23229, "vega_signal": 364, "option_type": "P", "stock_price": 254.78, "utc_time": 1773411455000}, {"instrument": "AAPL", "mid_signal": -219258, "gamma_signal": -59953, "vega_signal": -47751, "option_type": "C", "stock_price": 254.74, "utc_time": 1773411460000}, {"instrument": "AAPL", "mid_signal": 174771, "gamma_signal": -39010, "vega_signal": 1504, "option_type": "P", "stock_price": 254.76, "utc_time": 1773411460000}, {"instrument": "AAPL", "mid_signal": -123596, "gamma_signal": -41474, "vega_signal": -52385, "option_type": "C", "stock_price": 254.69, "utc_time": 1773411465000}, {"instrument": "AAPL", "mid_signal": -646990, "gamma_signal": 237229, "vega_signal": 40276, "option_type": "P", "stock_price": 254.69, "utc_time": 1773411465000}, {"instrument": "AAPL", "mid_signal": 1007871, "gamma_signal": 462914, "vega_signal": 191138, "option_type": "C", "stock_price": 254.7, "utc_time": 1773411470000}, {"instrument": "AAPL", "mid_signal": -205824, "gamma_signal": 56632, "vega_signal": 13681, "option_type": "P", "stock_price": 254.7, "utc_time": 1773411470000}, {"instrument": "AAPL", "mid_signal": -31991, "gamma_signal": -66, "vega_signal": -11800, "option_type": "C", "stock_price": 254.7, "utc_time": 1773411475000}, {"instrument": "AAPL", "mid_signal": -188690, "gamma_signal": 105587, "vega_signal": -5875, "option_type": "P", "stock_price": 254.7, "utc_time": 1773411475000}, {"instrument": "AAPL", "mid_signal": -468953, "gamma_signal": -183651, "vega_signal": -137601, "option_type": "C", "stock_price": 254.68, "utc_time": 1773411480000}, {"instrument": "AAPL", "mid_signal": -70208, "gamma_signal": 11995, "vega_signal": 58545, "option_type": "P", "stock_price": 254.68, "utc_time": 1773411480000}, {"instrument": "AAPL", "mid_signal": -237041, "gamma_signal": -220188, "vega_signal": -34398, "option_type": "C", "stock_price": 254.81, "utc_time": 1773411485000}, {"instrument": "AAPL", "mid_signal": 13766, "gamma_signal": 6486, "vega_signal": -28273, "option_type": "P", "stock_price": 254.81, "utc_time": 1773411485000}, {"instrument": "AAPL", "mid_signal": -9147, "gamma_signal": -3257, "vega_signal": 657, "option_type": "C", "stock_price": 254.8, "utc_time": 1773411490000}, {"instrument": "AAPL", "mid_signal": -85258, "gamma_signal": 13178, "vega_signal": 2246, "option_type": "P", "stock_price": 254.8, "utc_time": 1773411490000}, {"instrument": "AAPL", "mid_signal": -42446, "gamma_signal": -21846, "vega_signal": -7681, "option_type": "C", "stock_price": 254.77, "utc_time": 1773411495000}, {"instrument": "AAPL", "mid_signal": 22154, "gamma_signal": -10615, "vega_signal": -1947, "option_type": "P", "stock_price": 254.76, "utc_time": 1773411495000}, {"instrument": "AAPL", "mid_signal": 357838, "gamma_signal": 209342, "vega_signal": 27467, "option_type": "C", "stock_price": 254.77, "utc_time": 1773411500000}, {"instrument": "AAPL", "mid_signal": -31313, "gamma_signal": -10998, "vega_signal": 17146, "option_type": "P", "stock_price": 254.77, "utc_time": 1773411500000}, {"instrument": "AAPL", "mid_signal": -326665, "gamma_signal": -63284, "vega_signal": -48961, "option_type": "C", "stock_price": 254.83, "utc_time": 1773411505000}, {"instrument": "AAPL", "mid_signal": 237270, "gamma_signal": -67007, "vega_signal": -11148, "option_type": "P", "stock_price": 254.83, "utc_time": 1773411505000}, {"instrument": "AAPL", "mid_signal": -88636, "gamma_signal": -17456, "vega_signal": -42699, "option_type": "C", "stock_price": 254.77, "utc_time": 1773411510000}, {"instrument": "AAPL", "mid_signal": -82878, "gamma_signal": 45204, "vega_signal": 8426, "option_type": "P", "stock_price": 254.83, "utc_time": 1773411510000}, {"instrument": "AAPL", "mid_signal": 64149, "gamma_signal": 13777, "vega_signal": 10471, "option_type": "C", "stock_price": 254.81, "utc_time": 1773411515000}, {"instrument": "AAPL", "mid_signal": -8709, "gamma_signal": 9872, "vega_signal": 7671, "option_type": "P", "stock_price": 254.81, "utc_time": 1773411515000}, {"instrument": "AAPL", "mid_signal": -64342, "gamma_signal": -36821, "vega_signal": -4688, "option_type": "C", "stock_price": 254.78, "utc_time": 1773411520000}, {"instrument": "AAPL", "mid_signal": 17987, "gamma_signal": -3251, "vega_signal": -7420, "option_type": "P", "stock_price": 254.78, "utc_time": 1773411520000}, {"instrument": "AAPL", "mid_signal": -17976, "gamma_signal": -14941, "vega_signal": 3718, "option_type": "C", "stock_price": 254.88, "utc_time": 1773411525000}, {"instrument": "AAPL", "mid_signal": -84932, "gamma_signal": 24216, "vega_signal": 12125, "option_type": "P", "stock_price": 254.88, "utc_time": 1773411525000}, {"instrument": "AAPL", "mid_signal": -9645, "gamma_signal": -1194, "vega_signal": -8264, "option_type": "C", "stock_price": 254.81, "utc_time": 1773411530000}, {"instrument": "AAPL", "mid_signal": -186224, "gamma_signal": 88413, "vega_signal": 17391, "option_type": "P", "stock_price": 254.81, "utc_time": 1773411530000}, {"instrument": "AAPL", "mid_signal": 90915, "gamma_signal": -54461, "vega_signal": 24381, "option_type": "C", "stock_price": 254.75, "utc_time": 1773411535000}, {"instrument": "AAPL", "mid_signal": 20, "gamma_signal": -14903, "vega_signal": 344, "option_type": "P", "stock_price": 254.75, "utc_time": 1773411535000}, {"instrument": "AAPL", "mid_signal": 120425, "gamma_signal": 8519, "vega_signal": -27195, "option_type": "C", "stock_price": 254.77, "utc_time": 1773411540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.79, "utc_time": 1773411540000}, {"instrument": "AAPL", "mid_signal": 20622, "gamma_signal": 5116, "vega_signal": 3584, "option_type": "C", "stock_price": 254.77, "utc_time": 1773411545000}, {"instrument": "AAPL", "mid_signal": 375252, "gamma_signal": -105567, "vega_signal": -19524, "option_type": "P", "stock_price": 254.77, "utc_time": 1773411545000}, {"instrument": "AAPL", "mid_signal": -23288, "gamma_signal": -2838, "vega_signal": -21994, "option_type": "C", "stock_price": 254.8, "utc_time": 1773411550000}, {"instrument": "AAPL", "mid_signal": 94715, "gamma_signal": -32112, "vega_signal": -5232, "option_type": "P", "stock_price": 254.8, "utc_time": 1773411550000}, {"instrument": "AAPL", "mid_signal": -111915, "gamma_signal": -54008, "vega_signal": 47420, "option_type": "C", "stock_price": 254.85, "utc_time": 1773411555000}, {"instrument": "AAPL", "mid_signal": 674506, "gamma_signal": -192383, "vega_signal": -29293, "option_type": "P", "stock_price": 254.85, "utc_time": 1773411555000}, {"instrument": "AAPL", "mid_signal": -236206, "gamma_signal": -31378, "vega_signal": -48095, "option_type": "C", "stock_price": 254.85, "utc_time": 1773411560000}, {"instrument": "AAPL", "mid_signal": -24789, "gamma_signal": 864, "vega_signal": 21067, "option_type": "P", "stock_price": 254.85, "utc_time": 1773411560000}, {"instrument": "AAPL", "mid_signal": 148926, "gamma_signal": 53616, "vega_signal": 9160, "option_type": "C", "stock_price": 254.89, "utc_time": 1773411565000}, {"instrument": "AAPL", "mid_signal": -5421, "gamma_signal": 2604, "vega_signal": 480, "option_type": "P", "stock_price": 254.89, "utc_time": 1773411565000}, {"instrument": "AAPL", "mid_signal": -220189, "gamma_signal": -62150, "vega_signal": -92505, "option_type": "C", "stock_price": 254.95, "utc_time": 1773411570000}, {"instrument": "AAPL", "mid_signal": -76968, "gamma_signal": 18921, "vega_signal": 10353, "option_type": "P", "stock_price": 254.95, "utc_time": 1773411570000}, {"instrument": "AAPL", "mid_signal": 295041, "gamma_signal": 81395, "vega_signal": -78472, "option_type": "C", "stock_price": 255.055, "utc_time": 1773411575000}, {"instrument": "AAPL", "mid_signal": -8747, "gamma_signal": 5533, "vega_signal": -2413, "option_type": "P", "stock_price": 255.055, "utc_time": 1773411575000}, {"instrument": "AAPL", "mid_signal": -21670, "gamma_signal": -1756, "vega_signal": -25905, "option_type": "C", "stock_price": 254.95, "utc_time": 1773411580000}, {"instrument": "AAPL", "mid_signal": -5425, "gamma_signal": 2605, "vega_signal": 481, "option_type": "P", "stock_price": 255.055, "utc_time": 1773411580000}, {"instrument": "AAPL", "mid_signal": 1021236, "gamma_signal": 94024, "vega_signal": 353364, "option_type": "C", "stock_price": 254.92, "utc_time": 1773411585000}, {"instrument": "AAPL", "mid_signal": 167404, "gamma_signal": -32656, "vega_signal": -27640, "option_type": "P", "stock_price": 254.92, "utc_time": 1773411585000}, {"instrument": "AAPL", "mid_signal": 1149292, "gamma_signal": 101809, "vega_signal": 499489, "option_type": "C", "stock_price": 254.92, "utc_time": 1773411590000}, {"instrument": "AAPL", "mid_signal": 13701, "gamma_signal": -3868, "vega_signal": -657, "option_type": "P", "stock_price": 254.92, "utc_time": 1773411590000}, {"instrument": "AAPL", "mid_signal": 40049, "gamma_signal": 3691, "vega_signal": 5309, "option_type": "C", "stock_price": 254.93, "utc_time": 1773411595000}, {"instrument": "AAPL", "mid_signal": 30496, "gamma_signal": -10086, "vega_signal": 5186, "option_type": "P", "stock_price": 254.94, "utc_time": 1773411595000}, {"instrument": "AAPL", "mid_signal": -2313, "gamma_signal": -454, "vega_signal": -3142, "option_type": "C", "stock_price": 254.94, "utc_time": 1773411600000}, {"instrument": "AAPL", "mid_signal": -170936, "gamma_signal": 53819, "vega_signal": 42327, "option_type": "P", "stock_price": 255.02, "utc_time": 1773411600000}, {"instrument": "AAPL", "mid_signal": 584962, "gamma_signal": 110798, "vega_signal": 107031, "option_type": "C", "stock_price": 255.09, "utc_time": 1773411605000}, {"instrument": "AAPL", "mid_signal": -38015, "gamma_signal": 18147, "vega_signal": 3510, "option_type": "P", "stock_price": 255.09, "utc_time": 1773411605000}, {"instrument": "AAPL", "mid_signal": 154976, "gamma_signal": 39969, "vega_signal": 15274, "option_type": "C", "stock_price": 255.09, "utc_time": 1773411610000}, {"instrument": "AAPL", "mid_signal": -74296, "gamma_signal": 13743, "vega_signal": -1719, "option_type": "P", "stock_price": 255.09, "utc_time": 1773411610000}, {"instrument": "AAPL", "mid_signal": 1437, "gamma_signal": -3826, "vega_signal": -777, "option_type": "C", "stock_price": 255.1, "utc_time": 1773411615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.09, "utc_time": 1773411615000}, {"instrument": "AAPL", "mid_signal": 95421, "gamma_signal": 9196, "vega_signal": 26270, "option_type": "C", "stock_price": 255.13, "utc_time": 1773411620000}, {"instrument": "AAPL", "mid_signal": 18288, "gamma_signal": -2406, "vega_signal": -3741, "option_type": "P", "stock_price": 255.11, "utc_time": 1773411620000}, {"instrument": "AAPL", "mid_signal": 179249, "gamma_signal": 26558, "vega_signal": 39831, "option_type": "C", "stock_price": 255.13, "utc_time": 1773411625000}, {"instrument": "AAPL", "mid_signal": -421, "gamma_signal": -12513, "vega_signal": -2642, "option_type": "P", "stock_price": 255.13, "utc_time": 1773411625000}, {"instrument": "AAPL", "mid_signal": 297910, "gamma_signal": 29369, "vega_signal": -6370, "option_type": "C", "stock_price": 255.03, "utc_time": 1773411630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.13, "utc_time": 1773411630000}, {"instrument": "AAPL", "mid_signal": 22858, "gamma_signal": 4875, "vega_signal": 4214, "option_type": "C", "stock_price": 255.03, "utc_time": 1773411635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.03, "utc_time": 1773411635000}, {"instrument": "AAPL", "mid_signal": 1198448, "gamma_signal": 368338, "vega_signal": 100292, "option_type": "C", "stock_price": 255.01, "utc_time": 1773411640000}, {"instrument": "AAPL", "mid_signal": 14325, "gamma_signal": -14437, "vega_signal": -3667, "option_type": "P", "stock_price": 255.01, "utc_time": 1773411640000}, {"instrument": "AAPL", "mid_signal": -354555, "gamma_signal": -33731, "vega_signal": -185302, "option_type": "C", "stock_price": 255.04, "utc_time": 1773411645000}, {"instrument": "AAPL", "mid_signal": 17088, "gamma_signal": -3182, "vega_signal": -4460, "option_type": "P", "stock_price": 255.04, "utc_time": 1773411645000}, {"instrument": "AAPL", "mid_signal": -24737, "gamma_signal": -14441, "vega_signal": -2430, "option_type": "C", "stock_price": 255.04, "utc_time": 1773411650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.04, "utc_time": 1773411650000}, {"instrument": "AAPL", "mid_signal": 76924, "gamma_signal": 10105, "vega_signal": 8621, "option_type": "C", "stock_price": 254.9, "utc_time": 1773411655000}, {"instrument": "AAPL", "mid_signal": 89689, "gamma_signal": -15605, "vega_signal": -2508, "option_type": "P", "stock_price": 254.9, "utc_time": 1773411655000}, {"instrument": "AAPL", "mid_signal": -79770, "gamma_signal": -19863, "vega_signal": -13455, "option_type": "C", "stock_price": 254.95, "utc_time": 1773411660000}, {"instrument": "AAPL", "mid_signal": 126003, "gamma_signal": -18357, "vega_signal": -24418, "option_type": "P", "stock_price": 254.95, "utc_time": 1773411660000}, {"instrument": "AAPL", "mid_signal": 13525, "gamma_signal": -2120, "vega_signal": 18470, "option_type": "C", "stock_price": 254.92, "utc_time": 1773411665000}, {"instrument": "AAPL", "mid_signal": -1590, "gamma_signal": -31, "vega_signal": 1553, "option_type": "P", "stock_price": 254.95, "utc_time": 1773411665000}, {"instrument": "AAPL", "mid_signal": -117076, "gamma_signal": 6432, "vega_signal": -201519, "option_type": "C", "stock_price": 254.93, "utc_time": 1773411670000}, {"instrument": "AAPL", "mid_signal": 1130, "gamma_signal": -251, "vega_signal": 450, "option_type": "P", "stock_price": 254.965, "utc_time": 1773411670000}, {"instrument": "AAPL", "mid_signal": 13027, "gamma_signal": 767, "vega_signal": 4747, "option_type": "C", "stock_price": 254.94, "utc_time": 1773411675000}, {"instrument": "AAPL", "mid_signal": -67564, "gamma_signal": 11583, "vega_signal": 12641, "option_type": "P", "stock_price": 254.94, "utc_time": 1773411675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.94, "utc_time": 1773411680000}, {"instrument": "AAPL", "mid_signal": -630801, "gamma_signal": 201842, "vega_signal": 32938, "option_type": "P", "stock_price": 254.94, "utc_time": 1773411680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.94, "utc_time": 1773411685000}, {"instrument": "AAPL", "mid_signal": 280, "gamma_signal": -71, "vega_signal": -177, "option_type": "P", "stock_price": 254.91, "utc_time": 1773411685000}, {"instrument": "AAPL", "mid_signal": -211970, "gamma_signal": -87079, "vega_signal": -45254, "option_type": "C", "stock_price": 254.98, "utc_time": 1773411690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.86, "utc_time": 1773411690000}, {"instrument": "AAPL", "mid_signal": -17104, "gamma_signal": -3998, "vega_signal": 15281, "option_type": "C", "stock_price": 255.01, "utc_time": 1773411695000}, {"instrument": "AAPL", "mid_signal": 35449, "gamma_signal": -4549, "vega_signal": -37738, "option_type": "P", "stock_price": 255.01, "utc_time": 1773411695000}, {"instrument": "AAPL", "mid_signal": 731916, "gamma_signal": 59601, "vega_signal": 319093, "option_type": "C", "stock_price": 255.01, "utc_time": 1773411700000}, {"instrument": "AAPL", "mid_signal": -12619, "gamma_signal": 4038, "vega_signal": 659, "option_type": "P", "stock_price": 255.01, "utc_time": 1773411700000}, {"instrument": "AAPL", "mid_signal": 55457, "gamma_signal": 32647, "vega_signal": 5379, "option_type": "C", "stock_price": 255.14, "utc_time": 1773411705000}, {"instrument": "AAPL", "mid_signal": -39282, "gamma_signal": 15302, "vega_signal": -8890, "option_type": "P", "stock_price": 255.14, "utc_time": 1773411705000}, {"instrument": "AAPL", "mid_signal": -9500, "gamma_signal": 9437, "vega_signal": -44315, "option_type": "C", "stock_price": 255.15, "utc_time": 1773411710000}, {"instrument": "AAPL", "mid_signal": -77841, "gamma_signal": 44742, "vega_signal": -39003, "option_type": "P", "stock_price": 255.16, "utc_time": 1773411710000}, {"instrument": "AAPL", "mid_signal": -237088, "gamma_signal": -6583, "vega_signal": -70717, "option_type": "C", "stock_price": 255.16, "utc_time": 1773411715000}, {"instrument": "AAPL", "mid_signal": -183504, "gamma_signal": 100377, "vega_signal": 15230, "option_type": "P", "stock_price": 255.19, "utc_time": 1773411715000}, {"instrument": "AAPL", "mid_signal": 19482, "gamma_signal": -1101, "vega_signal": 9268, "option_type": "C", "stock_price": 255.16, "utc_time": 1773411720000}, {"instrument": "AAPL", "mid_signal": -3977, "gamma_signal": -2373, "vega_signal": -357, "option_type": "P", "stock_price": 255.12, "utc_time": 1773411720000}, {"instrument": "AAPL", "mid_signal": -115535, "gamma_signal": -23498, "vega_signal": -38809, "option_type": "C", "stock_price": 255.09, "utc_time": 1773411725000}, {"instrument": "AAPL", "mid_signal": -12291, "gamma_signal": 2691, "vega_signal": 1232, "option_type": "P", "stock_price": 255.09, "utc_time": 1773411725000}, {"instrument": "AAPL", "mid_signal": 60973, "gamma_signal": 13590, "vega_signal": 18692, "option_type": "C", "stock_price": 255.15, "utc_time": 1773411730000}, {"instrument": "AAPL", "mid_signal": 133359, "gamma_signal": -19484, "vega_signal": -27943, "option_type": "P", "stock_price": 255.09, "utc_time": 1773411730000}, {"instrument": "AAPL", "mid_signal": -13493, "gamma_signal": -4151, "vega_signal": -657, "option_type": "C", "stock_price": 255.15, "utc_time": 1773411735000}, {"instrument": "AAPL", "mid_signal": 8190, "gamma_signal": 1506, "vega_signal": -19261, "option_type": "P", "stock_price": 255.15, "utc_time": 1773411735000}, {"instrument": "AAPL", "mid_signal": -51331, "gamma_signal": -12868, "vega_signal": -13744, "option_type": "C", "stock_price": 255.15, "utc_time": 1773411740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.15, "utc_time": 1773411740000}, {"instrument": "AAPL", "mid_signal": 427488, "gamma_signal": 126517, "vega_signal": 16764, "option_type": "C", "stock_price": 255.17, "utc_time": 1773411745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.15, "utc_time": 1773411745000}, {"instrument": "AAPL", "mid_signal": 201691, "gamma_signal": 157916, "vega_signal": 25105, "option_type": "C", "stock_price": 255.15, "utc_time": 1773411750000}, {"instrument": "AAPL", "mid_signal": 158764, "gamma_signal": -70860, "vega_signal": -28371, "option_type": "P", "stock_price": 255.15, "utc_time": 1773411750000}, {"instrument": "AAPL", "mid_signal": -31874, "gamma_signal": -25000, "vega_signal": 1349, "option_type": "C", "stock_price": 255.12, "utc_time": 1773411755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.15, "utc_time": 1773411755000}, {"instrument": "AAPL", "mid_signal": 94236, "gamma_signal": 19137, "vega_signal": 24585, "option_type": "C", "stock_price": 255.17, "utc_time": 1773411760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.17, "utc_time": 1773411760000}, {"instrument": "AAPL", "mid_signal": -138296, "gamma_signal": -28913, "vega_signal": -50073, "option_type": "C", "stock_price": 255.2, "utc_time": 1773411765000}, {"instrument": "AAPL", "mid_signal": -43385, "gamma_signal": 5823, "vega_signal": 1089, "option_type": "P", "stock_price": 255.2, "utc_time": 1773411765000}, {"instrument": "AAPL", "mid_signal": -107733, "gamma_signal": -48909, "vega_signal": -8749, "option_type": "C", "stock_price": 255.24, "utc_time": 1773411770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.2, "utc_time": 1773411770000}, {"instrument": "AAPL", "mid_signal": 64369, "gamma_signal": 5178, "vega_signal": 32663, "option_type": "C", "stock_price": 255.19, "utc_time": 1773411775000}, {"instrument": "AAPL", "mid_signal": 12027, "gamma_signal": -4153, "vega_signal": -657, "option_type": "P", "stock_price": 255.24, "utc_time": 1773411775000}, {"instrument": "AAPL", "mid_signal": 6020, "gamma_signal": 7675, "vega_signal": -1628, "option_type": "C", "stock_price": 255.19, "utc_time": 1773411780000}, {"instrument": "AAPL", "mid_signal": 1092, "gamma_signal": -753, "vega_signal": -150, "option_type": "P", "stock_price": 255.19, "utc_time": 1773411780000}, {"instrument": "AAPL", "mid_signal": 50007, "gamma_signal": 14769, "vega_signal": 4203, "option_type": "C", "stock_price": 255.09, "utc_time": 1773411785000}, {"instrument": "AAPL", "mid_signal": 11408, "gamma_signal": -6706, "vega_signal": -1149, "option_type": "P", "stock_price": 255.09, "utc_time": 1773411785000}, {"instrument": "AAPL", "mid_signal": 411909, "gamma_signal": 128409, "vega_signal": 19350, "option_type": "C", "stock_price": 255.14, "utc_time": 1773411790000}, {"instrument": "AAPL", "mid_signal": -15945, "gamma_signal": 3145, "vega_signal": 4340, "option_type": "P", "stock_price": 255.14, "utc_time": 1773411790000}, {"instrument": "AAPL", "mid_signal": 704907, "gamma_signal": 205409, "vega_signal": 54282, "option_type": "C", "stock_price": 255.14, "utc_time": 1773411795000}, {"instrument": "AAPL", "mid_signal": -16346, "gamma_signal": -493, "vega_signal": 13482, "option_type": "P", "stock_price": 255.14, "utc_time": 1773411795000}, {"instrument": "AAPL", "mid_signal": -44497, "gamma_signal": 5742, "vega_signal": 8749, "option_type": "C", "stock_price": 255.24, "utc_time": 1773411800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.14, "utc_time": 1773411800000}, {"instrument": "AAPL", "mid_signal": 1311202, "gamma_signal": 411914, "vega_signal": 62192, "option_type": "C", "stock_price": 255.21, "utc_time": 1773411805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.21, "utc_time": 1773411805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.21, "utc_time": 1773411810000}, {"instrument": "AAPL", "mid_signal": 1092, "gamma_signal": -753, "vega_signal": -150, "option_type": "P", "stock_price": 255.23, "utc_time": 1773411810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.23, "utc_time": 1773411815000}, {"instrument": "AAPL", "mid_signal": 60270, "gamma_signal": -23123, "vega_signal": -3641, "option_type": "P", "stock_price": 255.29, "utc_time": 1773411815000}, {"instrument": "AAPL", "mid_signal": -1317645, "gamma_signal": -429735, "vega_signal": -26578, "option_type": "C", "stock_price": 255.28, "utc_time": 1773411820000}, {"instrument": "AAPL", "mid_signal": 213143, "gamma_signal": -69580, "vega_signal": -39233, "option_type": "P", "stock_price": 255.28, "utc_time": 1773411820000}, {"instrument": "AAPL", "mid_signal": -4192, "gamma_signal": -1513, "vega_signal": -1860, "option_type": "C", "stock_price": 255.28, "utc_time": 1773411825000}, {"instrument": "AAPL", "mid_signal": 3741, "gamma_signal": 1456, "vega_signal": -2626, "option_type": "P", "stock_price": 255.28, "utc_time": 1773411825000}, {"instrument": "AAPL", "mid_signal": -16334, "gamma_signal": -262, "vega_signal": -10147, "option_type": "C", "stock_price": 255.28, "utc_time": 1773411830000}, {"instrument": "AAPL", "mid_signal": 1767, "gamma_signal": -478, "vega_signal": -817, "option_type": "P", "stock_price": 255.28, "utc_time": 1773411830000}, {"instrument": "AAPL", "mid_signal": 5821, "gamma_signal": 821, "vega_signal": 2771, "option_type": "C", "stock_price": 255.2, "utc_time": 1773411835000}, {"instrument": "AAPL", "mid_signal": -16148, "gamma_signal": 4951, "vega_signal": -2660, "option_type": "P", "stock_price": 255.2, "utc_time": 1773411835000}, {"instrument": "AAPL", "mid_signal": 15478, "gamma_signal": 1859, "vega_signal": 4225, "option_type": "C", "stock_price": 255.2, "utc_time": 1773411840000}, {"instrument": "AAPL", "mid_signal": -609136, "gamma_signal": 226925, "vega_signal": 38808, "option_type": "P", "stock_price": 255.2, "utc_time": 1773411840000}, {"instrument": "AAPL", "mid_signal": 104472, "gamma_signal": -8364, "vega_signal": 135391, "option_type": "C", "stock_price": 255.2, "utc_time": 1773411845000}, {"instrument": "AAPL", "mid_signal": 19634, "gamma_signal": -1877, "vega_signal": -7011, "option_type": "P", "stock_price": 255.2, "utc_time": 1773411845000}, {"instrument": "AAPL", "mid_signal": -35352, "gamma_signal": -14019, "vega_signal": -15752, "option_type": "C", "stock_price": 255.3, "utc_time": 1773411850000}, {"instrument": "AAPL", "mid_signal": 561317, "gamma_signal": -211567, "vega_signal": -35711, "option_type": "P", "stock_price": 255.3, "utc_time": 1773411850000}, {"instrument": "AAPL", "mid_signal": -150315, "gamma_signal": -30823, "vega_signal": -109784, "option_type": "C", "stock_price": 255.3, "utc_time": 1773411855000}, {"instrument": "AAPL", "mid_signal": 127765, "gamma_signal": -58708, "vega_signal": -8923, "option_type": "P", "stock_price": 255.3, "utc_time": 1773411855000}, {"instrument": "AAPL", "mid_signal": 44776, "gamma_signal": 31069, "vega_signal": -2331, "option_type": "C", "stock_price": 255.21, "utc_time": 1773411860000}, {"instrument": "AAPL", "mid_signal": 21117, "gamma_signal": -2849, "vega_signal": -421, "option_type": "P", "stock_price": 255.21, "utc_time": 1773411860000}, {"instrument": "AAPL", "mid_signal": 54177, "gamma_signal": 566, "vega_signal": 226141, "option_type": "C", "stock_price": 255.13, "utc_time": 1773411865000}, {"instrument": "AAPL", "mid_signal": 12191, "gamma_signal": -1263, "vega_signal": -3107, "option_type": "P", "stock_price": 255.13, "utc_time": 1773411865000}, {"instrument": "AAPL", "mid_signal": -13311, "gamma_signal": -8505, "vega_signal": -1148, "option_type": "C", "stock_price": 255.22, "utc_time": 1773411870000}, {"instrument": "AAPL", "mid_signal": -12561, "gamma_signal": 8001, "vega_signal": -1203, "option_type": "P", "stock_price": 255.22, "utc_time": 1773411870000}, {"instrument": "AAPL", "mid_signal": -40191, "gamma_signal": -1195, "vega_signal": -26477, "option_type": "C", "stock_price": 255.22, "utc_time": 1773411875000}, {"instrument": "AAPL", "mid_signal": 118078, "gamma_signal": -44044, "vega_signal": -8156, "option_type": "P", "stock_price": 255.22, "utc_time": 1773411875000}, {"instrument": "AAPL", "mid_signal": 170549, "gamma_signal": 52466, "vega_signal": 7805, "option_type": "C", "stock_price": 255.14, "utc_time": 1773411880000}, {"instrument": "AAPL", "mid_signal": -167532, "gamma_signal": 17901, "vega_signal": 22580, "option_type": "P", "stock_price": 255.07, "utc_time": 1773411880000}, {"instrument": "AAPL", "mid_signal": -192894, "gamma_signal": -15447, "vega_signal": -258973, "option_type": "C", "stock_price": 255.07, "utc_time": 1773411885000}, {"instrument": "AAPL", "mid_signal": -2869, "gamma_signal": 737, "vega_signal": 1171, "option_type": "P", "stock_price": 255.07, "utc_time": 1773411885000}, {"instrument": "AAPL", "mid_signal": -8380, "gamma_signal": -3505, "vega_signal": -2592, "option_type": "C", "stock_price": 255.11, "utc_time": 1773411890000}, {"instrument": "AAPL", "mid_signal": 10901, "gamma_signal": -7393, "vega_signal": -1497, "option_type": "P", "stock_price": 255.11, "utc_time": 1773411890000}, {"instrument": "AAPL", "mid_signal": -68883, "gamma_signal": -15618, "vega_signal": -44946, "option_type": "C", "stock_price": 255.11, "utc_time": 1773411895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.11, "utc_time": 1773411895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.11, "utc_time": 1773411900000}, {"instrument": "AAPL", "mid_signal": 33406, "gamma_signal": 5985, "vega_signal": -10593, "option_type": "P", "stock_price": 255.11, "utc_time": 1773411900000}, {"instrument": "AAPL", "mid_signal": -8620, "gamma_signal": -8484, "vega_signal": 13079, "option_type": "C", "stock_price": 255.04, "utc_time": 1773411905000}, {"instrument": "AAPL", "mid_signal": 24787, "gamma_signal": -3744, "vega_signal": -4884, "option_type": "P", "stock_price": 255.11, "utc_time": 1773411905000}, {"instrument": "AAPL", "mid_signal": 232295, "gamma_signal": 83796, "vega_signal": -54790, "option_type": "C", "stock_price": 254.99, "utc_time": 1773411910000}, {"instrument": "AAPL", "mid_signal": -2712, "gamma_signal": -920, "vega_signal": 4391, "option_type": "P", "stock_price": 254.99, "utc_time": 1773411910000}, {"instrument": "AAPL", "mid_signal": -69720, "gamma_signal": -19630, "vega_signal": -24803, "option_type": "C", "stock_price": 254.94, "utc_time": 1773411915000}, {"instrument": "AAPL", "mid_signal": 92746, "gamma_signal": -8730, "vega_signal": -1483, "option_type": "P", "stock_price": 254.94, "utc_time": 1773411915000}, {"instrument": "AAPL", "mid_signal": 12627, "gamma_signal": 5424, "vega_signal": 10298, "option_type": "C", "stock_price": 254.94, "utc_time": 1773411920000}, {"instrument": "AAPL", "mid_signal": -191938, "gamma_signal": 24160, "vega_signal": 22992, "option_type": "P", "stock_price": 254.94, "utc_time": 1773411920000}, {"instrument": "AAPL", "mid_signal": 131584, "gamma_signal": 48638, "vega_signal": -4099, "option_type": "C", "stock_price": 255, "utc_time": 1773411925000}, {"instrument": "AAPL", "mid_signal": -12448, "gamma_signal": 1794, "vega_signal": 139, "option_type": "P", "stock_price": 254.94, "utc_time": 1773411925000}, {"instrument": "AAPL", "mid_signal": -21083, "gamma_signal": -13163, "vega_signal": -2042, "option_type": "C", "stock_price": 255.03, "utc_time": 1773411930000}, {"instrument": "AAPL", "mid_signal": 4941, "gamma_signal": -1151, "vega_signal": -1682, "option_type": "P", "stock_price": 255.03, "utc_time": 1773411930000}, {"instrument": "AAPL", "mid_signal": -41517, "gamma_signal": -16040, "vega_signal": 3395, "option_type": "C", "stock_price": 255.03, "utc_time": 1773411935000}, {"instrument": "AAPL", "mid_signal": -23234, "gamma_signal": 9930, "vega_signal": 787, "option_type": "P", "stock_price": 255.03, "utc_time": 1773411935000}, {"instrument": "AAPL", "mid_signal": 5032, "gamma_signal": 200, "vega_signal": 9326, "option_type": "C", "stock_price": 255.07, "utc_time": 1773411940000}, {"instrument": "AAPL", "mid_signal": -36341, "gamma_signal": 13119, "vega_signal": 1963, "option_type": "P", "stock_price": 255.07, "utc_time": 1773411940000}, {"instrument": "AAPL", "mid_signal": -66896, "gamma_signal": -21302, "vega_signal": -3271, "option_type": "C", "stock_price": 255.07, "utc_time": 1773411945000}, {"instrument": "AAPL", "mid_signal": 2231, "gamma_signal": -1551, "vega_signal": -304, "option_type": "P", "stock_price": 255.07, "utc_time": 1773411945000}, {"instrument": "AAPL", "mid_signal": -10072, "gamma_signal": 3386, "vega_signal": -133746, "option_type": "C", "stock_price": 255.07, "utc_time": 1773411950000}, {"instrument": "AAPL", "mid_signal": -9121, "gamma_signal": 386, "vega_signal": 18486, "option_type": "P", "stock_price": 255.07, "utc_time": 1773411950000}, {"instrument": "AAPL", "mid_signal": 25373, "gamma_signal": 5260, "vega_signal": 6667, "option_type": "C", "stock_price": 255.07, "utc_time": 1773411955000}, {"instrument": "AAPL", "mid_signal": -12114, "gamma_signal": 4373, "vega_signal": 654, "option_type": "P", "stock_price": 255.07, "utc_time": 1773411955000}, {"instrument": "AAPL", "mid_signal": -227427, "gamma_signal": -160033, "vega_signal": 10281, "option_type": "C", "stock_price": 255.09, "utc_time": 1773411960000}, {"instrument": "AAPL", "mid_signal": 36712, "gamma_signal": -12810, "vega_signal": -1671, "option_type": "P", "stock_price": 255.07, "utc_time": 1773411960000}, {"instrument": "AAPL", "mid_signal": 65693, "gamma_signal": 21340, "vega_signal": 3400, "option_type": "C", "stock_price": 254.98, "utc_time": 1773411965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.09, "utc_time": 1773411965000}, {"instrument": "AAPL", "mid_signal": 63133, "gamma_signal": 21094, "vega_signal": -6649, "option_type": "C", "stock_price": 254.98, "utc_time": 1773411970000}, {"instrument": "AAPL", "mid_signal": 159711, "gamma_signal": -13293, "vega_signal": -21373, "option_type": "P", "stock_price": 254.98, "utc_time": 1773411970000}, {"instrument": "AAPL", "mid_signal": -12619, "gamma_signal": -11175, "vega_signal": 3467, "option_type": "C", "stock_price": 255.08, "utc_time": 1773411975000}, {"instrument": "AAPL", "mid_signal": 287601, "gamma_signal": -47809, "vega_signal": -52586, "option_type": "P", "stock_price": 255.08, "utc_time": 1773411975000}, {"instrument": "AAPL", "mid_signal": 58675, "gamma_signal": 19391, "vega_signal": 382, "option_type": "C", "stock_price": 255.11, "utc_time": 1773411980000}, {"instrument": "AAPL", "mid_signal": -74365, "gamma_signal": 6217, "vega_signal": 11854, "option_type": "P", "stock_price": 255.15, "utc_time": 1773411980000}, {"instrument": "AAPL", "mid_signal": -146621, "gamma_signal": -72558, "vega_signal": -11220, "option_type": "C", "stock_price": 255.15, "utc_time": 1773411985000}, {"instrument": "AAPL", "mid_signal": 184633, "gamma_signal": -21935, "vega_signal": -22696, "option_type": "P", "stock_price": 255.17, "utc_time": 1773411985000}, {"instrument": "AAPL", "mid_signal": 20364, "gamma_signal": -92, "vega_signal": 11073, "option_type": "C", "stock_price": 255.17, "utc_time": 1773411990000}, {"instrument": "AAPL", "mid_signal": -151756, "gamma_signal": 93183, "vega_signal": 15507, "option_type": "P", "stock_price": 255.17, "utc_time": 1773411990000}, {"instrument": "AAPL", "mid_signal": -13035, "gamma_signal": -974, "vega_signal": -3653, "option_type": "C", "stock_price": 255.16, "utc_time": 1773411995000}, {"instrument": "AAPL", "mid_signal": -5061, "gamma_signal": 1160, "vega_signal": 1706, "option_type": "P", "stock_price": 255.16, "utc_time": 1773411995000}, {"instrument": "AAPL", "mid_signal": -108441, "gamma_signal": -74572, "vega_signal": -3668, "option_type": "C", "stock_price": 255.19, "utc_time": 1773412000000}, {"instrument": "AAPL", "mid_signal": 12520, "gamma_signal": -1867, "vega_signal": -2443, "option_type": "P", "stock_price": 255.19, "utc_time": 1773412000000}, {"instrument": "AAPL", "mid_signal": 65535, "gamma_signal": 21261, "vega_signal": 3272, "option_type": "C", "stock_price": 255.21, "utc_time": 1773412005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.19, "utc_time": 1773412005000}, {"instrument": "AAPL", "mid_signal": -39807, "gamma_signal": -12429, "vega_signal": -4555, "option_type": "C", "stock_price": 255.29, "utc_time": 1773412010000}, {"instrument": "AAPL", "mid_signal": -12414, "gamma_signal": 4319, "vega_signal": 655, "option_type": "P", "stock_price": 255.29, "utc_time": 1773412010000}, {"instrument": "AAPL", "mid_signal": -71847, "gamma_signal": -3860, "vega_signal": -49284, "option_type": "C", "stock_price": 255.19, "utc_time": 1773412015000}, {"instrument": "AAPL", "mid_signal": -195035, "gamma_signal": 30597, "vega_signal": 17075, "option_type": "P", "stock_price": 255.19, "utc_time": 1773412015000}, {"instrument": "AAPL", "mid_signal": -29607, "gamma_signal": -18528, "vega_signal": -2856, "option_type": "C", "stock_price": 255.16, "utc_time": 1773412020000}, {"instrument": "AAPL", "mid_signal": -4739, "gamma_signal": 574, "vega_signal": 2452, "option_type": "P", "stock_price": 255.19, "utc_time": 1773412020000}, {"instrument": "AAPL", "mid_signal": 10946, "gamma_signal": 3670, "vega_signal": -691, "option_type": "C", "stock_price": 255.16, "utc_time": 1773412025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.16, "utc_time": 1773412025000}, {"instrument": "AAPL", "mid_signal": -1913, "gamma_signal": 1320, "vega_signal": -3969, "option_type": "C", "stock_price": 255.16, "utc_time": 1773412030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.16, "utc_time": 1773412030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.17, "utc_time": 1773412035000}, {"instrument": "AAPL", "mid_signal": 34425, "gamma_signal": -4835, "vega_signal": -12881, "option_type": "P", "stock_price": 255.16, "utc_time": 1773412035000}, {"instrument": "AAPL", "mid_signal": 20620, "gamma_signal": 1009, "vega_signal": 33870, "option_type": "C", "stock_price": 255.17, "utc_time": 1773412040000}, {"instrument": "AAPL", "mid_signal": 19583, "gamma_signal": -11537, "vega_signal": -1940, "option_type": "P", "stock_price": 255.17, "utc_time": 1773412040000}, {"instrument": "AAPL", "mid_signal": 13334, "gamma_signal": 395, "vega_signal": 8824, "option_type": "C", "stock_price": 255.25, "utc_time": 1773412045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.25, "utc_time": 1773412045000}, {"instrument": "AAPL", "mid_signal": 161859, "gamma_signal": 23472, "vega_signal": 23509, "option_type": "C", "stock_price": 255.48, "utc_time": 1773412050000}, {"instrument": "AAPL", "mid_signal": -170199, "gamma_signal": 22247, "vega_signal": 43597, "option_type": "P", "stock_price": 255.4, "utc_time": 1773412050000}, {"instrument": "AAPL", "mid_signal": 84373, "gamma_signal": 20216, "vega_signal": 13399, "option_type": "C", "stock_price": 255.48, "utc_time": 1773412055000}, {"instrument": "AAPL", "mid_signal": -318719, "gamma_signal": 80805, "vega_signal": 35869, "option_type": "P", "stock_price": 255.48, "utc_time": 1773412055000}, {"instrument": "AAPL", "mid_signal": -2873, "gamma_signal": 2530, "vega_signal": 8360, "option_type": "C", "stock_price": 255.38, "utc_time": 1773412060000}, {"instrument": "AAPL", "mid_signal": -239722, "gamma_signal": 87482, "vega_signal": 12230, "option_type": "P", "stock_price": 255.38, "utc_time": 1773412060000}, {"instrument": "AAPL", "mid_signal": 169496, "gamma_signal": 21140, "vega_signal": 27896, "option_type": "C", "stock_price": 255.31, "utc_time": 1773412065000}, {"instrument": "AAPL", "mid_signal": -12071, "gamma_signal": 4396, "vega_signal": 653, "option_type": "P", "stock_price": 255.31, "utc_time": 1773412065000}, {"instrument": "AAPL", "mid_signal": 145985, "gamma_signal": 27275, "vega_signal": 52046, "option_type": "C", "stock_price": 255.33, "utc_time": 1773412070000}, {"instrument": "AAPL", "mid_signal": 39187, "gamma_signal": -23088, "vega_signal": -3882, "option_type": "P", "stock_price": 255.31, "utc_time": 1773412070000}, {"instrument": "AAPL", "mid_signal": -14477, "gamma_signal": -8657, "vega_signal": 21419, "option_type": "C", "stock_price": 255.3, "utc_time": 1773412075000}, {"instrument": "AAPL", "mid_signal": 106347, "gamma_signal": -13240, "vega_signal": -2051, "option_type": "P", "stock_price": 255.33, "utc_time": 1773412075000}, {"instrument": "AAPL", "mid_signal": 21597, "gamma_signal": 1247, "vega_signal": 6495, "option_type": "C", "stock_price": 255.28, "utc_time": 1773412080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.3, "utc_time": 1773412080000}, {"instrument": "AAPL", "mid_signal": 4690, "gamma_signal": 2818, "vega_signal": 435, "option_type": "C", "stock_price": 255.18, "utc_time": 1773412085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.28, "utc_time": 1773412085000}, {"instrument": "AAPL", "mid_signal": 8445, "gamma_signal": 5957, "vega_signal": 5041, "option_type": "C", "stock_price": 255.21, "utc_time": 1773412090000}, {"instrument": "AAPL", "mid_signal": -12887, "gamma_signal": 2062, "vega_signal": -3459, "option_type": "P", "stock_price": 255.21, "utc_time": 1773412090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.21, "utc_time": 1773412095000}, {"instrument": "AAPL", "mid_signal": -2764, "gamma_signal": 364, "vega_signal": 1705, "option_type": "P", "stock_price": 255.21, "utc_time": 1773412095000}, {"instrument": "AAPL", "mid_signal": -3271, "gamma_signal": -307, "vega_signal": -5558, "option_type": "C", "stock_price": 255.22, "utc_time": 1773412100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.22, "utc_time": 1773412100000}, {"instrument": "AAPL", "mid_signal": 322326, "gamma_signal": 14154, "vega_signal": 290452, "option_type": "C", "stock_price": 255.22, "utc_time": 1773412105000}, {"instrument": "AAPL", "mid_signal": 14578, "gamma_signal": -2110, "vega_signal": -7085, "option_type": "P", "stock_price": 255.22, "utc_time": 1773412105000}, {"instrument": "AAPL", "mid_signal": 40718, "gamma_signal": 8338, "vega_signal": 15548, "option_type": "C", "stock_price": 255.25, "utc_time": 1773412110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.22, "utc_time": 1773412110000}, {"instrument": "AAPL", "mid_signal": -16494, "gamma_signal": -1887, "vega_signal": -6588, "option_type": "C", "stock_price": 255.34, "utc_time": 1773412115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.25, "utc_time": 1773412115000}, {"instrument": "AAPL", "mid_signal": 46952, "gamma_signal": 28206, "vega_signal": 4358, "option_type": "C", "stock_price": 255.45, "utc_time": 1773412120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.37, "utc_time": 1773412120000}, {"instrument": "AAPL", "mid_signal": -55205, "gamma_signal": -29151, "vega_signal": -7654, "option_type": "C", "stock_price": 255.46, "utc_time": 1773412125000}, {"instrument": "AAPL", "mid_signal": -21581, "gamma_signal": 12988, "vega_signal": 2198, "option_type": "P", "stock_price": 255.45, "utc_time": 1773412125000}, {"instrument": "AAPL", "mid_signal": -5907, "gamma_signal": -826, "vega_signal": -2795, "option_type": "C", "stock_price": 255.43, "utc_time": 1773412130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.46, "utc_time": 1773412130000}, {"instrument": "AAPL", "mid_signal": -147677, "gamma_signal": -20435, "vega_signal": -28903, "option_type": "C", "stock_price": 255.53, "utc_time": 1773412135000}, {"instrument": "AAPL", "mid_signal": -25219, "gamma_signal": 4054, "vega_signal": 2076, "option_type": "P", "stock_price": 255.53, "utc_time": 1773412135000}, {"instrument": "AAPL", "mid_signal": -1003200, "gamma_signal": -589873, "vega_signal": -90698, "option_type": "C", "stock_price": 255.53, "utc_time": 1773412140000}, {"instrument": "AAPL", "mid_signal": -6233, "gamma_signal": 3125, "vega_signal": -981, "option_type": "P", "stock_price": 255.53, "utc_time": 1773412140000}, {"instrument": "AAPL", "mid_signal": -580609, "gamma_signal": -179588, "vega_signal": -2016, "option_type": "C", "stock_price": 255.53, "utc_time": 1773412145000}, {"instrument": "AAPL", "mid_signal": 17060, "gamma_signal": -4158, "vega_signal": -8715, "option_type": "P", "stock_price": 255.53, "utc_time": 1773412145000}, {"instrument": "AAPL", "mid_signal": 149318, "gamma_signal": 19025, "vega_signal": 48527, "option_type": "C", "stock_price": 255.43, "utc_time": 1773412150000}, {"instrument": "AAPL", "mid_signal": 353813, "gamma_signal": -155480, "vega_signal": -22652, "option_type": "P", "stock_price": 255.43, "utc_time": 1773412150000}, {"instrument": "AAPL", "mid_signal": 18574, "gamma_signal": 6252, "vega_signal": 948, "option_type": "C", "stock_price": 255.4, "utc_time": 1773412155000}, {"instrument": "AAPL", "mid_signal": -889, "gamma_signal": -1480, "vega_signal": 7367, "option_type": "P", "stock_price": 255.4, "utc_time": 1773412155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.4, "utc_time": 1773412160000}, {"instrument": "AAPL", "mid_signal": -3330, "gamma_signal": 2057, "vega_signal": 347, "option_type": "P", "stock_price": 255.4, "utc_time": 1773412160000}, {"instrument": "AAPL", "mid_signal": -24780, "gamma_signal": -1760, "vega_signal": -11341, "option_type": "C", "stock_price": 255.43, "utc_time": 1773412165000}, {"instrument": "AAPL", "mid_signal": 17884, "gamma_signal": -372, "vega_signal": -46226, "option_type": "P", "stock_price": 255.43, "utc_time": 1773412165000}, {"instrument": "AAPL", "mid_signal": 5760, "gamma_signal": 5834, "vega_signal": 1020, "option_type": "C", "stock_price": 255.43, "utc_time": 1773412170000}, {"instrument": "AAPL", "mid_signal": 1815, "gamma_signal": -495, "vega_signal": -957, "option_type": "P", "stock_price": 255.43, "utc_time": 1773412170000}, {"instrument": "AAPL", "mid_signal": -692030, "gamma_signal": -402884, "vega_signal": -68082, "option_type": "C", "stock_price": 255.39, "utc_time": 1773412175000}, {"instrument": "AAPL", "mid_signal": 6188, "gamma_signal": -500, "vega_signal": -4025, "option_type": "P", "stock_price": 255.4, "utc_time": 1773412175000}, {"instrument": "AAPL", "mid_signal": -493636, "gamma_signal": -46006, "vega_signal": -206894, "option_type": "C", "stock_price": 255.41, "utc_time": 1773412180000}, {"instrument": "AAPL", "mid_signal": -93080, "gamma_signal": 22024, "vega_signal": 32455, "option_type": "P", "stock_price": 255.41, "utc_time": 1773412180000}, {"instrument": "AAPL", "mid_signal": 28007, "gamma_signal": 8121, "vega_signal": -606, "option_type": "C", "stock_price": 255.41, "utc_time": 1773412185000}, {"instrument": "AAPL", "mid_signal": 205527, "gamma_signal": -29511, "vega_signal": -4519, "option_type": "P", "stock_price": 255.41, "utc_time": 1773412185000}, {"instrument": "AAPL", "mid_signal": 167936, "gamma_signal": 19804, "vega_signal": 65264, "option_type": "C", "stock_price": 255.41, "utc_time": 1773412190000}, {"instrument": "AAPL", "mid_signal": -52159, "gamma_signal": 32870, "vega_signal": 1985, "option_type": "P", "stock_price": 255.41, "utc_time": 1773412190000}, {"instrument": "AAPL", "mid_signal": -1601, "gamma_signal": -345, "vega_signal": -1132, "option_type": "C", "stock_price": 255.4, "utc_time": 1773412195000}, {"instrument": "AAPL", "mid_signal": 656976, "gamma_signal": -254618, "vega_signal": -201636, "option_type": "P", "stock_price": 255.4, "utc_time": 1773412195000}, {"instrument": "AAPL", "mid_signal": -104215, "gamma_signal": -23531, "vega_signal": -26622, "option_type": "C", "stock_price": 255.4, "utc_time": 1773412200000}, {"instrument": "AAPL", "mid_signal": -3123, "gamma_signal": 387, "vega_signal": 2382, "option_type": "P", "stock_price": 255.4, "utc_time": 1773412200000}, {"instrument": "AAPL", "mid_signal": -7620, "gamma_signal": 13589, "vega_signal": -32499, "option_type": "C", "stock_price": 255.49, "utc_time": 1773412205000}, {"instrument": "AAPL", "mid_signal": -9818, "gamma_signal": 3400, "vega_signal": 3794, "option_type": "P", "stock_price": 255.49, "utc_time": 1773412205000}, {"instrument": "AAPL", "mid_signal": 94956, "gamma_signal": 80885, "vega_signal": 14360, "option_type": "C", "stock_price": 255.49, "utc_time": 1773412210000}, {"instrument": "AAPL", "mid_signal": -215810, "gamma_signal": 30892, "vega_signal": 9487, "option_type": "P", "stock_price": 255.43, "utc_time": 1773412210000}, {"instrument": "AAPL", "mid_signal": -40566, "gamma_signal": -13851, "vega_signal": -17570, "option_type": "C", "stock_price": 255.4, "utc_time": 1773412215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.43, "utc_time": 1773412215000}, {"instrument": "AAPL", "mid_signal": 9852, "gamma_signal": 5931, "vega_signal": 896, "option_type": "C", "stock_price": 255.4, "utc_time": 1773412220000}, {"instrument": "AAPL", "mid_signal": -213493, "gamma_signal": 35802, "vega_signal": 5499, "option_type": "P", "stock_price": 255.4, "utc_time": 1773412220000}, {"instrument": "AAPL", "mid_signal": 30917, "gamma_signal": -2718, "vega_signal": 128971, "option_type": "C", "stock_price": 255.4, "utc_time": 1773412225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.4, "utc_time": 1773412225000}, {"instrument": "AAPL", "mid_signal": -7280, "gamma_signal": -72, "vega_signal": -3167, "option_type": "C", "stock_price": 255.51, "utc_time": 1773412230000}, {"instrument": "AAPL", "mid_signal": 1384432, "gamma_signal": -91138, "vega_signal": -1017792, "option_type": "P", "stock_price": 255.51, "utc_time": 1773412230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.51, "utc_time": 1773412235000}, {"instrument": "AAPL", "mid_signal": -54209, "gamma_signal": 21413, "vega_signal": 3204, "option_type": "P", "stock_price": 255.51, "utc_time": 1773412235000}, {"instrument": "AAPL", "mid_signal": 17852, "gamma_signal": 4842, "vega_signal": 3427, "option_type": "C", "stock_price": 255.4, "utc_time": 1773412240000}, {"instrument": "AAPL", "mid_signal": 33535, "gamma_signal": -20550, "vega_signal": -3483, "option_type": "P", "stock_price": 255.4, "utc_time": 1773412240000}, {"instrument": "AAPL", "mid_signal": -9761, "gamma_signal": -1272, "vega_signal": -193, "option_type": "C", "stock_price": 255.46, "utc_time": 1773412245000}, {"instrument": "AAPL", "mid_signal": 390139, "gamma_signal": -154105, "vega_signal": -23057, "option_type": "P", "stock_price": 255.4, "utc_time": 1773412245000}, {"instrument": "AAPL", "mid_signal": -4253, "gamma_signal": -3740, "vega_signal": 11153, "option_type": "C", "stock_price": 255.46, "utc_time": 1773412250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.46, "utc_time": 1773412250000}, {"instrument": "AAPL", "mid_signal": -57451, "gamma_signal": 5251, "vega_signal": -49492, "option_type": "C", "stock_price": 255.49, "utc_time": 1773412255000}, {"instrument": "AAPL", "mid_signal": 17417, "gamma_signal": -989, "vega_signal": -3277, "option_type": "P", "stock_price": 255.49, "utc_time": 1773412255000}, {"instrument": "AAPL", "mid_signal": -157889, "gamma_signal": -6654, "vega_signal": -193228, "option_type": "C", "stock_price": 255.49, "utc_time": 1773412260000}, {"instrument": "AAPL", "mid_signal": -543966, "gamma_signal": 216764, "vega_signal": 32314, "option_type": "P", "stock_price": 255.49, "utc_time": 1773412260000}, {"instrument": "AAPL", "mid_signal": -6660, "gamma_signal": -3996, "vega_signal": -1681, "option_type": "C", "stock_price": 255.49, "utc_time": 1773412265000}, {"instrument": "AAPL", "mid_signal": -21627, "gamma_signal": 8589, "vega_signal": 1279, "option_type": "P", "stock_price": 255.49, "utc_time": 1773412265000}, {"instrument": "AAPL", "mid_signal": 48854, "gamma_signal": 29785, "vega_signal": 4449, "option_type": "C", "stock_price": 255.49, "utc_time": 1773412270000}, {"instrument": "AAPL", "mid_signal": -19792, "gamma_signal": 12287, "vega_signal": 2063, "option_type": "P", "stock_price": 255.57, "utc_time": 1773412270000}, {"instrument": "AAPL", "mid_signal": -153093, "gamma_signal": -5674, "vega_signal": -182785, "option_type": "C", "stock_price": 255.57, "utc_time": 1773412275000}, {"instrument": "AAPL", "mid_signal": -562471, "gamma_signal": 223375, "vega_signal": 33259, "option_type": "P", "stock_price": 255.57, "utc_time": 1773412275000}, {"instrument": "AAPL", "mid_signal": -514360, "gamma_signal": 102746, "vega_signal": -143495, "option_type": "C", "stock_price": 255.77, "utc_time": 1773412280000}, {"instrument": "AAPL", "mid_signal": -819310, "gamma_signal": 378383, "vega_signal": -67420, "option_type": "P", "stock_price": 255.77, "utc_time": 1773412280000}, {"instrument": "AAPL", "mid_signal": -167997, "gamma_signal": -47105, "vega_signal": -45789, "option_type": "C", "stock_price": 255.77, "utc_time": 1773412285000}, {"instrument": "AAPL", "mid_signal": 27729, "gamma_signal": -13935, "vega_signal": 5222, "option_type": "P", "stock_price": 255.77, "utc_time": 1773412285000}, {"instrument": "AAPL", "mid_signal": 128751, "gamma_signal": 43685, "vega_signal": -34642, "option_type": "C", "stock_price": 255.7, "utc_time": 1773412290000}, {"instrument": "AAPL", "mid_signal": 31055, "gamma_signal": -1630, "vega_signal": -31747, "option_type": "P", "stock_price": 255.7, "utc_time": 1773412290000}, {"instrument": "AAPL", "mid_signal": 259002, "gamma_signal": 167328, "vega_signal": 24990, "option_type": "C", "stock_price": 255.7, "utc_time": 1773412295000}, {"instrument": "AAPL", "mid_signal": 19944, "gamma_signal": -2901, "vega_signal": -12995, "option_type": "P", "stock_price": 255.7, "utc_time": 1773412295000}, {"instrument": "AAPL", "mid_signal": 140486, "gamma_signal": 45513, "vega_signal": 8556, "option_type": "C", "stock_price": 255.7, "utc_time": 1773412300000}, {"instrument": "AAPL", "mid_signal": -543766, "gamma_signal": 215646, "vega_signal": 29616, "option_type": "P", "stock_price": 255.7, "utc_time": 1773412300000}, {"instrument": "AAPL", "mid_signal": 5740, "gamma_signal": 8244, "vega_signal": -19563, "option_type": "C", "stock_price": 255.7, "utc_time": 1773412305000}, {"instrument": "AAPL", "mid_signal": 20618, "gamma_signal": -11017, "vega_signal": 521, "option_type": "P", "stock_price": 255.7, "utc_time": 1773412305000}, {"instrument": "AAPL", "mid_signal": -9779, "gamma_signal": -5962, "vega_signal": -891, "option_type": "C", "stock_price": 255.7, "utc_time": 1773412310000}, {"instrument": "AAPL", "mid_signal": 5953, "gamma_signal": -348, "vega_signal": 6438, "option_type": "P", "stock_price": 255.7, "utc_time": 1773412310000}, {"instrument": "AAPL", "mid_signal": -88619, "gamma_signal": -27914, "vega_signal": -138, "option_type": "C", "stock_price": 255.72, "utc_time": 1773412315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.7, "utc_time": 1773412315000}, {"instrument": "AAPL", "mid_signal": -585434, "gamma_signal": -1036, "vega_signal": -659047, "option_type": "C", "stock_price": 255.72, "utc_time": 1773412320000}, {"instrument": "AAPL", "mid_signal": 39760, "gamma_signal": -6564, "vega_signal": -974, "option_type": "P", "stock_price": 255.72, "utc_time": 1773412320000}, {"instrument": "AAPL", "mid_signal": 55177, "gamma_signal": 8153, "vega_signal": 22143, "option_type": "C", "stock_price": 255.65, "utc_time": 1773412325000}, {"instrument": "AAPL", "mid_signal": 32354, "gamma_signal": -2211, "vega_signal": -14337, "option_type": "P", "stock_price": 255.63, "utc_time": 1773412325000}, {"instrument": "AAPL", "mid_signal": -18019, "gamma_signal": -3434, "vega_signal": -11216, "option_type": "C", "stock_price": 255.63, "utc_time": 1773412330000}, {"instrument": "AAPL", "mid_signal": -415685, "gamma_signal": 110142, "vega_signal": 130302, "option_type": "P", "stock_price": 255.63, "utc_time": 1773412330000}, {"instrument": "AAPL", "mid_signal": 3243, "gamma_signal": 706, "vega_signal": 2289, "option_type": "C", "stock_price": 255.63, "utc_time": 1773412335000}, {"instrument": "AAPL", "mid_signal": -19403, "gamma_signal": 8266, "vega_signal": 1243, "option_type": "P", "stock_price": 255.69, "utc_time": 1773412335000}, {"instrument": "AAPL", "mid_signal": -55176, "gamma_signal": -57035, "vega_signal": -12148, "option_type": "C", "stock_price": 255.69, "utc_time": 1773412340000}, {"instrument": "AAPL", "mid_signal": 206872, "gamma_signal": -34298, "vega_signal": -35060, "option_type": "P", "stock_price": 255.69, "utc_time": 1773412340000}, {"instrument": "AAPL", "mid_signal": 302910, "gamma_signal": 71917, "vega_signal": 15071, "option_type": "C", "stock_price": 255.72, "utc_time": 1773412345000}, {"instrument": "AAPL", "mid_signal": -10331, "gamma_signal": 4440, "vega_signal": 3961, "option_type": "P", "stock_price": 255.69, "utc_time": 1773412345000}, {"instrument": "AAPL", "mid_signal": -68420, "gamma_signal": -12963, "vega_signal": -18983, "option_type": "C", "stock_price": 255.72, "utc_time": 1773412350000}, {"instrument": "AAPL", "mid_signal": -18292, "gamma_signal": 2846, "vega_signal": -265, "option_type": "P", "stock_price": 255.72, "utc_time": 1773412350000}, {"instrument": "AAPL", "mid_signal": -298836, "gamma_signal": -35047, "vega_signal": -94618, "option_type": "C", "stock_price": 255.69, "utc_time": 1773412355000}, {"instrument": "AAPL", "mid_signal": 75154, "gamma_signal": -11913, "vega_signal": -15456, "option_type": "P", "stock_price": 255.69, "utc_time": 1773412355000}, {"instrument": "AAPL", "mid_signal": 55869, "gamma_signal": 5033, "vega_signal": 18125, "option_type": "C", "stock_price": 255.71, "utc_time": 1773412360000}, {"instrument": "AAPL", "mid_signal": -23587, "gamma_signal": 2404, "vega_signal": 8537, "option_type": "P", "stock_price": 255.71, "utc_time": 1773412360000}, {"instrument": "AAPL", "mid_signal": -1279394, "gamma_signal": -332347, "vega_signal": -49681, "option_type": "C", "stock_price": 255.69, "utc_time": 1773412365000}, {"instrument": "AAPL", "mid_signal": -821174, "gamma_signal": 266728, "vega_signal": 21326, "option_type": "P", "stock_price": 255.69, "utc_time": 1773412365000}, {"instrument": "AAPL", "mid_signal": -556461, "gamma_signal": -333160, "vega_signal": -41441, "option_type": "C", "stock_price": 255.7, "utc_time": 1773412370000}, {"instrument": "AAPL", "mid_signal": 5742, "gamma_signal": -674, "vega_signal": -2756, "option_type": "P", "stock_price": 255.69, "utc_time": 1773412370000}, {"instrument": "AAPL", "mid_signal": -67596, "gamma_signal": -14297, "vega_signal": -2141, "option_type": "C", "stock_price": 255.8, "utc_time": 1773412375000}, {"instrument": "AAPL", "mid_signal": -342272, "gamma_signal": 29835, "vega_signal": 84192, "option_type": "P", "stock_price": 255.8, "utc_time": 1773412375000}, {"instrument": "AAPL", "mid_signal": 35884, "gamma_signal": -3250, "vega_signal": 12339, "option_type": "C", "stock_price": 255.77, "utc_time": 1773412380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.8, "utc_time": 1773412380000}, {"instrument": "AAPL", "mid_signal": -60874, "gamma_signal": -8707, "vega_signal": -21965, "option_type": "C", "stock_price": 255.77, "utc_time": 1773412385000}, {"instrument": "AAPL", "mid_signal": 59414, "gamma_signal": -5147, "vega_signal": -18283, "option_type": "P", "stock_price": 255.77, "utc_time": 1773412385000}, {"instrument": "AAPL", "mid_signal": 37139, "gamma_signal": 8352, "vega_signal": 13643, "option_type": "C", "stock_price": 255.74, "utc_time": 1773412390000}, {"instrument": "AAPL", "mid_signal": -48723, "gamma_signal": 21158, "vega_signal": 3108, "option_type": "P", "stock_price": 255.74, "utc_time": 1773412390000}, {"instrument": "AAPL", "mid_signal": 3050, "gamma_signal": -2308, "vega_signal": 2875, "option_type": "C", "stock_price": 255.74, "utc_time": 1773412395000}, {"instrument": "AAPL", "mid_signal": 87, "gamma_signal": -11, "vega_signal": -94, "option_type": "P", "stock_price": 255.74, "utc_time": 1773412395000}, {"instrument": "AAPL", "mid_signal": 162400, "gamma_signal": 24020, "vega_signal": 31250, "option_type": "C", "stock_price": 255.66, "utc_time": 1773412400000}, {"instrument": "AAPL", "mid_signal": 36256, "gamma_signal": -7577, "vega_signal": -10410, "option_type": "P", "stock_price": 255.68, "utc_time": 1773412400000}, {"instrument": "AAPL", "mid_signal": 328575, "gamma_signal": 28544, "vega_signal": 72235, "option_type": "C", "stock_price": 255.66, "utc_time": 1773412405000}, {"instrument": "AAPL", "mid_signal": 61184, "gamma_signal": -20097, "vega_signal": -3790, "option_type": "P", "stock_price": 255.66, "utc_time": 1773412405000}, {"instrument": "AAPL", "mid_signal": -3954, "gamma_signal": -939, "vega_signal": -3084, "option_type": "C", "stock_price": 255.66, "utc_time": 1773412410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.66, "utc_time": 1773412410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.68, "utc_time": 1773412415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.68, "utc_time": 1773412415000}, {"instrument": "AAPL", "mid_signal": -47861, "gamma_signal": -28923, "vega_signal": -1596, "option_type": "C", "stock_price": 255.695, "utc_time": 1773412420000}, {"instrument": "AAPL", "mid_signal": 85876, "gamma_signal": -54119, "vega_signal": -9192, "option_type": "P", "stock_price": 255.695, "utc_time": 1773412420000}, {"instrument": "AAPL", "mid_signal": 297045, "gamma_signal": -65020, "vega_signal": 264262, "option_type": "C", "stock_price": 255.695, "utc_time": 1773412425000}, {"instrument": "AAPL", "mid_signal": 3367, "gamma_signal": -86, "vega_signal": -9275, "option_type": "P", "stock_price": 255.695, "utc_time": 1773412425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.695, "utc_time": 1773412430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.695, "utc_time": 1773412430000}, {"instrument": "AAPL", "mid_signal": 14839, "gamma_signal": 2012, "vega_signal": 3057, "option_type": "C", "stock_price": 255.61, "utc_time": 1773412435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.61, "utc_time": 1773412435000}, {"instrument": "AAPL", "mid_signal": -23656, "gamma_signal": -4083, "vega_signal": -2440, "option_type": "C", "stock_price": 255.54, "utc_time": 1773412440000}, {"instrument": "AAPL", "mid_signal": 162517, "gamma_signal": -18443, "vega_signal": -23059, "option_type": "P", "stock_price": 255.5, "utc_time": 1773412440000}, {"instrument": "AAPL", "mid_signal": -206786, "gamma_signal": -120245, "vega_signal": 1676, "option_type": "C", "stock_price": 255.5, "utc_time": 1773412445000}, {"instrument": "AAPL", "mid_signal": -309424, "gamma_signal": 76383, "vega_signal": 54381, "option_type": "P", "stock_price": 255.5, "utc_time": 1773412445000}, {"instrument": "AAPL", "mid_signal": 15552, "gamma_signal": 4221, "vega_signal": 625, "option_type": "C", "stock_price": 255.5, "utc_time": 1773412450000}, {"instrument": "AAPL", "mid_signal": 11404, "gamma_signal": -4852, "vega_signal": -881, "option_type": "P", "stock_price": 255.42, "utc_time": 1773412450000}, {"instrument": "AAPL", "mid_signal": 38514, "gamma_signal": 6228, "vega_signal": 11308, "option_type": "C", "stock_price": 255.36, "utc_time": 1773412455000}, {"instrument": "AAPL", "mid_signal": 6876, "gamma_signal": -1625, "vega_signal": -5755, "option_type": "P", "stock_price": 255.4, "utc_time": 1773412455000}, {"instrument": "AAPL", "mid_signal": 213119, "gamma_signal": 101772, "vega_signal": 11215, "option_type": "C", "stock_price": 255.36, "utc_time": 1773412460000}, {"instrument": "AAPL", "mid_signal": 64331, "gamma_signal": -9045, "vega_signal": 53905, "option_type": "P", "stock_price": 255.31, "utc_time": 1773412460000}, {"instrument": "AAPL", "mid_signal": -54327, "gamma_signal": -74510, "vega_signal": 19350, "option_type": "C", "stock_price": 255.3, "utc_time": 1773412465000}, {"instrument": "AAPL", "mid_signal": 104992, "gamma_signal": -46797, "vega_signal": -4378, "option_type": "P", "stock_price": 255.3, "utc_time": 1773412465000}, {"instrument": "AAPL", "mid_signal": -152527, "gamma_signal": -29717, "vega_signal": -36350, "option_type": "C", "stock_price": 255.28, "utc_time": 1773412470000}, {"instrument": "AAPL", "mid_signal": -3015, "gamma_signal": 1891, "vega_signal": 322, "option_type": "P", "stock_price": 255.28, "utc_time": 1773412470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.28, "utc_time": 1773412475000}, {"instrument": "AAPL", "mid_signal": 141, "gamma_signal": -63, "vega_signal": -26, "option_type": "P", "stock_price": 255.28, "utc_time": 1773412475000}, {"instrument": "AAPL", "mid_signal": 4979, "gamma_signal": -2390, "vega_signal": 5501, "option_type": "C", "stock_price": 255.34, "utc_time": 1773412480000}, {"instrument": "AAPL", "mid_signal": 1932, "gamma_signal": 3196, "vega_signal": -3027, "option_type": "P", "stock_price": 255.34, "utc_time": 1773412480000}, {"instrument": "AAPL", "mid_signal": 14667, "gamma_signal": 3914, "vega_signal": -1526, "option_type": "C", "stock_price": 255.34, "utc_time": 1773412485000}, {"instrument": "AAPL", "mid_signal": -9992, "gamma_signal": 4218, "vega_signal": 624, "option_type": "P", "stock_price": 255.34, "utc_time": 1773412485000}, {"instrument": "AAPL", "mid_signal": -19900, "gamma_signal": -1288, "vega_signal": -27420, "option_type": "C", "stock_price": 255.33, "utc_time": 1773412490000}, {"instrument": "AAPL", "mid_signal": 399677, "gamma_signal": -168730, "vega_signal": -24976, "option_type": "P", "stock_price": 255.34, "utc_time": 1773412490000}, {"instrument": "AAPL", "mid_signal": -20559, "gamma_signal": -1191, "vega_signal": -11877, "option_type": "C", "stock_price": 255.3, "utc_time": 1773412495000}, {"instrument": "AAPL", "mid_signal": 869, "gamma_signal": -54, "vega_signal": -1531, "option_type": "P", "stock_price": 255.3, "utc_time": 1773412495000}, {"instrument": "AAPL", "mid_signal": -18631, "gamma_signal": -15685, "vega_signal": -1504, "option_type": "C", "stock_price": 255.3, "utc_time": 1773412500000}, {"instrument": "AAPL", "mid_signal": -463680, "gamma_signal": 178611, "vega_signal": 30401, "option_type": "P", "stock_price": 255.3, "utc_time": 1773412500000}, {"instrument": "AAPL", "mid_signal": -4625, "gamma_signal": -1272, "vega_signal": -1617, "option_type": "C", "stock_price": 255.3, "utc_time": 1773412505000}, {"instrument": "AAPL", "mid_signal": -72973, "gamma_signal": 8838, "vega_signal": 16429, "option_type": "P", "stock_price": 255.3, "utc_time": 1773412505000}, {"instrument": "AAPL", "mid_signal": -23691, "gamma_signal": -187, "vega_signal": -1256, "option_type": "C", "stock_price": 255.24, "utc_time": 1773412510000}, {"instrument": "AAPL", "mid_signal": 189922, "gamma_signal": -29601, "vega_signal": -21952, "option_type": "P", "stock_price": 255.24, "utc_time": 1773412510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.24, "utc_time": 1773412515000}, {"instrument": "AAPL", "mid_signal": -108938, "gamma_signal": 39794, "vega_signal": 10357, "option_type": "P", "stock_price": 255.22, "utc_time": 1773412515000}, {"instrument": "AAPL", "mid_signal": 186665, "gamma_signal": 40286, "vega_signal": 102544, "option_type": "C", "stock_price": 255.16, "utc_time": 1773412520000}, {"instrument": "AAPL", "mid_signal": 17374, "gamma_signal": -10700, "vega_signal": -1770, "option_type": "P", "stock_price": 255.22, "utc_time": 1773412520000}, {"instrument": "AAPL", "mid_signal": -37410, "gamma_signal": -25187, "vega_signal": -3653, "option_type": "C", "stock_price": 255.05, "utc_time": 1773412525000}, {"instrument": "AAPL", "mid_signal": 73855, "gamma_signal": -31787, "vega_signal": -8252, "option_type": "P", "stock_price": 255.05, "utc_time": 1773412525000}, {"instrument": "AAPL", "mid_signal": -144400, "gamma_signal": -91965, "vega_signal": -29461, "option_type": "C", "stock_price": 255.01, "utc_time": 1773412530000}, {"instrument": "AAPL", "mid_signal": -152583, "gamma_signal": 14150, "vega_signal": 19662, "option_type": "P", "stock_price": 255.01, "utc_time": 1773412530000}, {"instrument": "AAPL", "mid_signal": -51477, "gamma_signal": -44333, "vega_signal": -17695, "option_type": "C", "stock_price": 255.07, "utc_time": 1773412535000}, {"instrument": "AAPL", "mid_signal": -106404, "gamma_signal": 47576, "vega_signal": 9523, "option_type": "P", "stock_price": 255.1, "utc_time": 1773412535000}, {"instrument": "AAPL", "mid_signal": -182059, "gamma_signal": -34020, "vega_signal": -54931, "option_type": "C", "stock_price": 255.05, "utc_time": 1773412540000}, {"instrument": "AAPL", "mid_signal": -239762, "gamma_signal": 107262, "vega_signal": 6576, "option_type": "P", "stock_price": 255.05, "utc_time": 1773412540000}, {"instrument": "AAPL", "mid_signal": -3068, "gamma_signal": -4208, "vega_signal": 1817, "option_type": "C", "stock_price": 255.05, "utc_time": 1773412545000}, {"instrument": "AAPL", "mid_signal": 151621, "gamma_signal": -51333, "vega_signal": -13334, "option_type": "P", "stock_price": 255.05, "utc_time": 1773412545000}, {"instrument": "AAPL", "mid_signal": 447470, "gamma_signal": 142612, "vega_signal": 30662, "option_type": "C", "stock_price": 254.99, "utc_time": 1773412550000}, {"instrument": "AAPL", "mid_signal": -100132, "gamma_signal": 69260, "vega_signal": -14825, "option_type": "P", "stock_price": 254.99, "utc_time": 1773412550000}, {"instrument": "AAPL", "mid_signal": 29845, "gamma_signal": 117435, "vega_signal": -41484, "option_type": "C", "stock_price": 254.9, "utc_time": 1773412555000}, {"instrument": "AAPL", "mid_signal": -276986, "gamma_signal": 27371, "vega_signal": 36798, "option_type": "P", "stock_price": 254.9, "utc_time": 1773412555000}, {"instrument": "AAPL", "mid_signal": 77232, "gamma_signal": 10372, "vega_signal": 61854, "option_type": "C", "stock_price": 254.91, "utc_time": 1773412560000}, {"instrument": "AAPL", "mid_signal": 126569, "gamma_signal": -18868, "vega_signal": -24374, "option_type": "P", "stock_price": 254.91, "utc_time": 1773412560000}, {"instrument": "AAPL", "mid_signal": 16995, "gamma_signal": 18389, "vega_signal": -16244, "option_type": "C", "stock_price": 254.97, "utc_time": 1773412565000}, {"instrument": "AAPL", "mid_signal": 186309, "gamma_signal": -48249, "vega_signal": -24277, "option_type": "P", "stock_price": 254.97, "utc_time": 1773412565000}, {"instrument": "AAPL", "mid_signal": -157665, "gamma_signal": -38179, "vega_signal": -27309, "option_type": "C", "stock_price": 255.07, "utc_time": 1773412570000}, {"instrument": "AAPL", "mid_signal": 199040, "gamma_signal": -23841, "vega_signal": -24914, "option_type": "P", "stock_price": 255, "utc_time": 1773412570000}, {"instrument": "AAPL", "mid_signal": -294182, "gamma_signal": -31834, "vega_signal": -204637, "option_type": "C", "stock_price": 255.05, "utc_time": 1773412575000}, {"instrument": "AAPL", "mid_signal": -12752, "gamma_signal": 4436, "vega_signal": 644, "option_type": "P", "stock_price": 255.07, "utc_time": 1773412575000}, {"instrument": "AAPL", "mid_signal": 166441, "gamma_signal": -10895, "vega_signal": 27519, "option_type": "C", "stock_price": 255.02, "utc_time": 1773412580000}, {"instrument": "AAPL", "mid_signal": -157300, "gamma_signal": 56036, "vega_signal": 10503, "option_type": "P", "stock_price": 255.02, "utc_time": 1773412580000}, {"instrument": "AAPL", "mid_signal": 31485, "gamma_signal": -1903, "vega_signal": 2203, "option_type": "C", "stock_price": 255.02, "utc_time": 1773412585000}, {"instrument": "AAPL", "mid_signal": 86264, "gamma_signal": -43384, "vega_signal": 108249, "option_type": "P", "stock_price": 254.96, "utc_time": 1773412585000}, {"instrument": "AAPL", "mid_signal": 710586, "gamma_signal": 155585, "vega_signal": 210571, "option_type": "C", "stock_price": 254.96, "utc_time": 1773412590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.96, "utc_time": 1773412590000}, {"instrument": "AAPL", "mid_signal": -12751, "gamma_signal": -4363, "vega_signal": -644, "option_type": "C", "stock_price": 254.96, "utc_time": 1773412595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.96, "utc_time": 1773412595000}, {"instrument": "AAPL", "mid_signal": 1214121, "gamma_signal": 413444, "vega_signal": 60541, "option_type": "C", "stock_price": 254.88, "utc_time": 1773412600000}, {"instrument": "AAPL", "mid_signal": 14677, "gamma_signal": 1446, "vega_signal": -75525, "option_type": "P", "stock_price": 254.88, "utc_time": 1773412600000}, {"instrument": "AAPL", "mid_signal": -310549, "gamma_signal": -21594, "vega_signal": -141017, "option_type": "C", "stock_price": 254.88, "utc_time": 1773412605000}, {"instrument": "AAPL", "mid_signal": 6166, "gamma_signal": -8618, "vega_signal": 3885, "option_type": "P", "stock_price": 254.83, "utc_time": 1773412605000}, {"instrument": "AAPL", "mid_signal": 109783, "gamma_signal": 44105, "vega_signal": 8638, "option_type": "C", "stock_price": 254.83, "utc_time": 1773412610000}, {"instrument": "AAPL", "mid_signal": -16127, "gamma_signal": 3802, "vega_signal": 10249, "option_type": "P", "stock_price": 254.83, "utc_time": 1773412610000}, {"instrument": "AAPL", "mid_signal": 36264, "gamma_signal": 19791, "vega_signal": 9084, "option_type": "C", "stock_price": 254.83, "utc_time": 1773412615000}, {"instrument": "AAPL", "mid_signal": 36483, "gamma_signal": -17697, "vega_signal": 2810, "option_type": "P", "stock_price": 254.83, "utc_time": 1773412615000}, {"instrument": "AAPL", "mid_signal": -924279, "gamma_signal": -70466, "vega_signal": -282081, "option_type": "C", "stock_price": 254.83, "utc_time": 1773412620000}, {"instrument": "AAPL", "mid_signal": -18053, "gamma_signal": 7008, "vega_signal": 1067, "option_type": "P", "stock_price": 254.83, "utc_time": 1773412620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.96, "utc_time": 1773412625000}, {"instrument": "AAPL", "mid_signal": 5248, "gamma_signal": 2261, "vega_signal": 2571, "option_type": "P", "stock_price": 254.98, "utc_time": 1773412625000}, {"instrument": "AAPL", "mid_signal": 18565, "gamma_signal": 4728, "vega_signal": 7624, "option_type": "C", "stock_price": 254.98, "utc_time": 1773412630000}, {"instrument": "AAPL", "mid_signal": -8119, "gamma_signal": 840, "vega_signal": 3262, "option_type": "P", "stock_price": 254.98, "utc_time": 1773412630000}, {"instrument": "AAPL", "mid_signal": -6585, "gamma_signal": -1071, "vega_signal": -2513, "option_type": "C", "stock_price": 255, "utc_time": 1773412635000}, {"instrument": "AAPL", "mid_signal": 93035, "gamma_signal": -30874, "vega_signal": -3676, "option_type": "P", "stock_price": 255.01, "utc_time": 1773412635000}, {"instrument": "AAPL", "mid_signal": 14820, "gamma_signal": 11248, "vega_signal": 1838, "option_type": "C", "stock_price": 255.01, "utc_time": 1773412640000}, {"instrument": "AAPL", "mid_signal": 62863, "gamma_signal": -16561, "vega_signal": -15898, "option_type": "P", "stock_price": 255.01, "utc_time": 1773412640000}, {"instrument": "AAPL", "mid_signal": -88054, "gamma_signal": -9375, "vega_signal": 1306, "option_type": "C", "stock_price": 255.05, "utc_time": 1773412645000}, {"instrument": "AAPL", "mid_signal": -40241, "gamma_signal": 13278, "vega_signal": 1924, "option_type": "P", "stock_price": 255.01, "utc_time": 1773412645000}, {"instrument": "AAPL", "mid_signal": -289497, "gamma_signal": -59796, "vega_signal": -28790, "option_type": "C", "stock_price": 255.17, "utc_time": 1773412650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.05, "utc_time": 1773412650000}, {"instrument": "AAPL", "mid_signal": -69959, "gamma_signal": -17710, "vega_signal": -19289, "option_type": "C", "stock_price": 255.17, "utc_time": 1773412655000}, {"instrument": "AAPL", "mid_signal": 11033, "gamma_signal": -2743, "vega_signal": -4346, "option_type": "P", "stock_price": 255.17, "utc_time": 1773412655000}, {"instrument": "AAPL", "mid_signal": 499592, "gamma_signal": 63276, "vega_signal": 152869, "option_type": "C", "stock_price": 255.17, "utc_time": 1773412660000}, {"instrument": "AAPL", "mid_signal": -8502, "gamma_signal": 3841, "vega_signal": -1863, "option_type": "P", "stock_price": 255.17, "utc_time": 1773412660000}, {"instrument": "AAPL", "mid_signal": 2837, "gamma_signal": 253, "vega_signal": 3828, "option_type": "C", "stock_price": 255.17, "utc_time": 1773412665000}, {"instrument": "AAPL", "mid_signal": -13894, "gamma_signal": 6981, "vega_signal": -1154, "option_type": "P", "stock_price": 255.17, "utc_time": 1773412665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.17, "utc_time": 1773412670000}, {"instrument": "AAPL", "mid_signal": 5934, "gamma_signal": 1560, "vega_signal": -12396, "option_type": "P", "stock_price": 255.08, "utc_time": 1773412670000}, {"instrument": "AAPL", "mid_signal": 4706, "gamma_signal": -25361, "vega_signal": 17947, "option_type": "C", "stock_price": 254.98, "utc_time": 1773412675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.08, "utc_time": 1773412675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.98, "utc_time": 1773412680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.98, "utc_time": 1773412680000}, {"instrument": "AAPL", "mid_signal": -171049, "gamma_signal": -59829, "vega_signal": 16823, "option_type": "C", "stock_price": 254.93, "utc_time": 1773412685000}, {"instrument": "AAPL", "mid_signal": -25673, "gamma_signal": 8992, "vega_signal": 1284, "option_type": "P", "stock_price": 254.93, "utc_time": 1773412685000}, {"instrument": "AAPL", "mid_signal": 135297, "gamma_signal": 10478, "vega_signal": 116408, "option_type": "C", "stock_price": 254.93, "utc_time": 1773412690000}, {"instrument": "AAPL", "mid_signal": 10141, "gamma_signal": -946, "vega_signal": -3528, "option_type": "P", "stock_price": 254.93, "utc_time": 1773412690000}, {"instrument": "AAPL", "mid_signal": 154687, "gamma_signal": 11288, "vega_signal": 15873, "option_type": "C", "stock_price": 254.93, "utc_time": 1773412695000}, {"instrument": "AAPL", "mid_signal": 58915, "gamma_signal": -34590, "vega_signal": -5593, "option_type": "P", "stock_price": 254.93, "utc_time": 1773412695000}, {"instrument": "AAPL", "mid_signal": 8677, "gamma_signal": -4493, "vega_signal": 17449, "option_type": "C", "stock_price": 254.96, "utc_time": 1773412700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.95, "utc_time": 1773412700000}, {"instrument": "AAPL", "mid_signal": 13020, "gamma_signal": 692, "vega_signal": 5118, "option_type": "C", "stock_price": 254.96, "utc_time": 1773412705000}, {"instrument": "AAPL", "mid_signal": -14524, "gamma_signal": -1730, "vega_signal": 3088, "option_type": "P", "stock_price": 254.96, "utc_time": 1773412705000}, {"instrument": "AAPL", "mid_signal": 243506, "gamma_signal": 32659, "vega_signal": 48188, "option_type": "C", "stock_price": 254.96, "utc_time": 1773412710000}, {"instrument": "AAPL", "mid_signal": 480, "gamma_signal": -320, "vega_signal": -74, "option_type": "P", "stock_price": 254.96, "utc_time": 1773412710000}, {"instrument": "AAPL", "mid_signal": 20729, "gamma_signal": 5132, "vega_signal": 14057, "option_type": "C", "stock_price": 254.96, "utc_time": 1773412715000}, {"instrument": "AAPL", "mid_signal": -52286, "gamma_signal": 5276, "vega_signal": 6523, "option_type": "P", "stock_price": 254.96, "utc_time": 1773412715000}, {"instrument": "AAPL", "mid_signal": 13549, "gamma_signal": 8855, "vega_signal": -4999, "option_type": "C", "stock_price": 254.98, "utc_time": 1773412720000}, {"instrument": "AAPL", "mid_signal": -54641, "gamma_signal": 25639, "vega_signal": 8334, "option_type": "P", "stock_price": 254.94, "utc_time": 1773412720000}, {"instrument": "AAPL", "mid_signal": -3575, "gamma_signal": -2446, "vega_signal": -359, "option_type": "C", "stock_price": 254.98, "utc_time": 1773412725000}, {"instrument": "AAPL", "mid_signal": 12205, "gamma_signal": -3308, "vega_signal": -3642, "option_type": "P", "stock_price": 254.99, "utc_time": 1773412725000}, {"instrument": "AAPL", "mid_signal": -161, "gamma_signal": -20, "vega_signal": -359, "option_type": "C", "stock_price": 254.99, "utc_time": 1773412730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.99, "utc_time": 1773412730000}, {"instrument": "AAPL", "mid_signal": -418918, "gamma_signal": -134853, "vega_signal": -33432, "option_type": "C", "stock_price": 254.95, "utc_time": 1773412735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.95, "utc_time": 1773412735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.95, "utc_time": 1773412740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.95, "utc_time": 1773412740000}, {"instrument": "AAPL", "mid_signal": 7352, "gamma_signal": 4866, "vega_signal": 730, "option_type": "C", "stock_price": 254.95, "utc_time": 1773412745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.04, "utc_time": 1773412745000}, {"instrument": "AAPL", "mid_signal": 104321, "gamma_signal": 12350, "vega_signal": 2120, "option_type": "C", "stock_price": 254.95, "utc_time": 1773412750000}, {"instrument": "AAPL", "mid_signal": 37798, "gamma_signal": -3062, "vega_signal": -10942, "option_type": "P", "stock_price": 254.94, "utc_time": 1773412750000}, {"instrument": "AAPL", "mid_signal": -7912, "gamma_signal": -925, "vega_signal": -3228, "option_type": "C", "stock_price": 254.99, "utc_time": 1773412755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.95, "utc_time": 1773412755000}, {"instrument": "AAPL", "mid_signal": -11018, "gamma_signal": -253, "vega_signal": -13191, "option_type": "C", "stock_price": 254.99, "utc_time": 1773412760000}, {"instrument": "AAPL", "mid_signal": -4322, "gamma_signal": 2488, "vega_signal": 406, "option_type": "P", "stock_price": 255, "utc_time": 1773412760000}, {"instrument": "AAPL", "mid_signal": -92084, "gamma_signal": -28498, "vega_signal": -5198, "option_type": "C", "stock_price": 255, "utc_time": 1773412765000}, {"instrument": "AAPL", "mid_signal": -42309, "gamma_signal": 10089, "vega_signal": 1662, "option_type": "P", "stock_price": 255, "utc_time": 1773412765000}, {"instrument": "AAPL", "mid_signal": -8169, "gamma_signal": -1716, "vega_signal": -2186, "option_type": "C", "stock_price": 255, "utc_time": 1773412770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255, "utc_time": 1773412770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.07, "utc_time": 1773412775000}, {"instrument": "AAPL", "mid_signal": -12928, "gamma_signal": 4413, "vega_signal": 641, "option_type": "P", "stock_price": 255.07, "utc_time": 1773412775000}, {"instrument": "AAPL", "mid_signal": 381205, "gamma_signal": 131594, "vega_signal": 21340, "option_type": "C", "stock_price": 255, "utc_time": 1773412780000}, {"instrument": "AAPL", "mid_signal": -7810, "gamma_signal": 521, "vega_signal": 9663, "option_type": "P", "stock_price": 255.07, "utc_time": 1773412780000}, {"instrument": "AAPL", "mid_signal": 8826, "gamma_signal": 3729, "vega_signal": -1464, "option_type": "C", "stock_price": 254.95, "utc_time": 1773412785000}, {"instrument": "AAPL", "mid_signal": -75593, "gamma_signal": 19129, "vega_signal": 19703, "option_type": "P", "stock_price": 254.95, "utc_time": 1773412785000}, {"instrument": "AAPL", "mid_signal": 44610, "gamma_signal": -21058, "vega_signal": 111326, "option_type": "C", "stock_price": 254.95, "utc_time": 1773412790000}, {"instrument": "AAPL", "mid_signal": 320158, "gamma_signal": -109904, "vega_signal": -14262, "option_type": "P", "stock_price": 254.95, "utc_time": 1773412790000}, {"instrument": "AAPL", "mid_signal": 262675, "gamma_signal": 41589, "vega_signal": 49464, "option_type": "C", "stock_price": 254.95, "utc_time": 1773412795000}, {"instrument": "AAPL", "mid_signal": -20962, "gamma_signal": 3163, "vega_signal": 8199, "option_type": "P", "stock_price": 254.95, "utc_time": 1773412795000}, {"instrument": "AAPL", "mid_signal": -41851, "gamma_signal": -13833, "vega_signal": -6650, "option_type": "C", "stock_price": 254.85, "utc_time": 1773412800000}, {"instrument": "AAPL", "mid_signal": 50156, "gamma_signal": -2225, "vega_signal": -38825, "option_type": "P", "stock_price": 254.89, "utc_time": 1773412800000}, {"instrument": "AAPL", "mid_signal": -35541, "gamma_signal": -5475, "vega_signal": -31731, "option_type": "C", "stock_price": 254.85, "utc_time": 1773412805000}, {"instrument": "AAPL", "mid_signal": 30008, "gamma_signal": -998, "vega_signal": -32336, "option_type": "P", "stock_price": 254.85, "utc_time": 1773412805000}, {"instrument": "AAPL", "mid_signal": 114492, "gamma_signal": 8496, "vega_signal": 26145, "option_type": "C", "stock_price": 254.85, "utc_time": 1773412810000}, {"instrument": "AAPL", "mid_signal": -19178, "gamma_signal": 2005, "vega_signal": 20499, "option_type": "P", "stock_price": 254.85, "utc_time": 1773412810000}, {"instrument": "AAPL", "mid_signal": -93478, "gamma_signal": -5798, "vega_signal": -104302, "option_type": "C", "stock_price": 254.84, "utc_time": 1773412815000}, {"instrument": "AAPL", "mid_signal": 114693, "gamma_signal": -14043, "vega_signal": 299, "option_type": "P", "stock_price": 254.84, "utc_time": 1773412815000}, {"instrument": "AAPL", "mid_signal": 190018, "gamma_signal": 25023, "vega_signal": 77901, "option_type": "C", "stock_price": 254.78, "utc_time": 1773412820000}, {"instrument": "AAPL", "mid_signal": 133097, "gamma_signal": -56555, "vega_signal": -7528, "option_type": "P", "stock_price": 254.78, "utc_time": 1773412820000}, {"instrument": "AAPL", "mid_signal": -62796, "gamma_signal": -8316, "vega_signal": -39529, "option_type": "C", "stock_price": 254.76, "utc_time": 1773412825000}, {"instrument": "AAPL", "mid_signal": 2050, "gamma_signal": -6434, "vega_signal": 8483, "option_type": "P", "stock_price": 254.74, "utc_time": 1773412825000}, {"instrument": "AAPL", "mid_signal": 19962, "gamma_signal": -2551, "vega_signal": 63848, "option_type": "C", "stock_price": 254.6, "utc_time": 1773412830000}, {"instrument": "AAPL", "mid_signal": 123305, "gamma_signal": -44509, "vega_signal": -8057, "option_type": "P", "stock_price": 254.6, "utc_time": 1773412830000}, {"instrument": "AAPL", "mid_signal": -54325, "gamma_signal": -13833, "vega_signal": -11220, "option_type": "C", "stock_price": 254.62, "utc_time": 1773412835000}, {"instrument": "AAPL", "mid_signal": -72289, "gamma_signal": -10917, "vega_signal": 94, "option_type": "P", "stock_price": 254.62, "utc_time": 1773412835000}, {"instrument": "AAPL", "mid_signal": -433489, "gamma_signal": -151122, "vega_signal": -20166, "option_type": "C", "stock_price": 254.54, "utc_time": 1773412840000}, {"instrument": "AAPL", "mid_signal": 424117, "gamma_signal": -141953, "vega_signal": -51519, "option_type": "P", "stock_price": 254.54, "utc_time": 1773412840000}, {"instrument": "AAPL", "mid_signal": 119319, "gamma_signal": 96237, "vega_signal": -35635, "option_type": "C", "stock_price": 254.54, "utc_time": 1773412845000}, {"instrument": "AAPL", "mid_signal": -250499, "gamma_signal": 83020, "vega_signal": 33957, "option_type": "P", "stock_price": 254.54, "utc_time": 1773412845000}, {"instrument": "AAPL", "mid_signal": 316698, "gamma_signal": 106261, "vega_signal": 21631, "option_type": "C", "stock_price": 254.56, "utc_time": 1773412850000}, {"instrument": "AAPL", "mid_signal": -264042, "gamma_signal": -20950, "vega_signal": 56811, "option_type": "P", "stock_price": 254.56, "utc_time": 1773412850000}, {"instrument": "AAPL", "mid_signal": -34364, "gamma_signal": -3546, "vega_signal": -3828, "option_type": "C", "stock_price": 254.55, "utc_time": 1773412855000}, {"instrument": "AAPL", "mid_signal": -28126, "gamma_signal": 2441, "vega_signal": 1290, "option_type": "P", "stock_price": 254.55, "utc_time": 1773412855000}, {"instrument": "AAPL", "mid_signal": 2144230, "gamma_signal": 828093, "vega_signal": 124648, "option_type": "C", "stock_price": 254.5, "utc_time": 1773412860000}, {"instrument": "AAPL", "mid_signal": -1438550, "gamma_signal": 404274, "vega_signal": 78495, "option_type": "P", "stock_price": 254.46, "utc_time": 1773412860000}, {"instrument": "AAPL", "mid_signal": -752357, "gamma_signal": -23835, "vega_signal": -32510, "option_type": "C", "stock_price": 254.43, "utc_time": 1773412865000}, {"instrument": "AAPL", "mid_signal": 37952, "gamma_signal": -20733, "vega_signal": 6383, "option_type": "P", "stock_price": 254.43, "utc_time": 1773412865000}, {"instrument": "AAPL", "mid_signal": 345301, "gamma_signal": 70824, "vega_signal": 154031, "option_type": "C", "stock_price": 254.45, "utc_time": 1773412870000}, {"instrument": "AAPL", "mid_signal": 162612, "gamma_signal": -16221, "vega_signal": -29058, "option_type": "P", "stock_price": 254.45, "utc_time": 1773412870000}, {"instrument": "AAPL", "mid_signal": -6994, "gamma_signal": 19712, "vega_signal": -24385, "option_type": "C", "stock_price": 254.45, "utc_time": 1773412875000}, {"instrument": "AAPL", "mid_signal": 144764, "gamma_signal": -30842, "vega_signal": -12596, "option_type": "P", "stock_price": 254.45, "utc_time": 1773412875000}, {"instrument": "AAPL", "mid_signal": 123333, "gamma_signal": 19167, "vega_signal": 15742, "option_type": "C", "stock_price": 254.38, "utc_time": 1773412880000}, {"instrument": "AAPL", "mid_signal": -29117, "gamma_signal": 48277, "vega_signal": -50544, "option_type": "P", "stock_price": 254.38, "utc_time": 1773412880000}, {"instrument": "AAPL", "mid_signal": -165436, "gamma_signal": 57895, "vega_signal": -455200, "option_type": "C", "stock_price": 254.37, "utc_time": 1773412885000}, {"instrument": "AAPL", "mid_signal": 123059, "gamma_signal": -15341, "vega_signal": -67824, "option_type": "P", "stock_price": 254.37, "utc_time": 1773412885000}, {"instrument": "AAPL", "mid_signal": 41991, "gamma_signal": 18431, "vega_signal": 3553, "option_type": "C", "stock_price": 254.37, "utc_time": 1773412890000}, {"instrument": "AAPL", "mid_signal": -69422, "gamma_signal": 89099, "vega_signal": 41961, "option_type": "P", "stock_price": 254.37, "utc_time": 1773412890000}, {"instrument": "AAPL", "mid_signal": 88290, "gamma_signal": 21621, "vega_signal": 7361, "option_type": "C", "stock_price": 254.37, "utc_time": 1773412895000}, {"instrument": "AAPL", "mid_signal": -326123, "gamma_signal": 165579, "vega_signal": 24082, "option_type": "P", "stock_price": 254.37, "utc_time": 1773412895000}, {"instrument": "AAPL", "mid_signal": -3374, "gamma_signal": 6950, "vega_signal": 22260, "option_type": "C", "stock_price": 254.44, "utc_time": 1773412900000}, {"instrument": "AAPL", "mid_signal": 103613, "gamma_signal": -43849, "vega_signal": -4691, "option_type": "P", "stock_price": 254.44, "utc_time": 1773412900000}, {"instrument": "AAPL", "mid_signal": -7530, "gamma_signal": -5394, "vega_signal": 10078, "option_type": "C", "stock_price": 254.44, "utc_time": 1773412905000}, {"instrument": "AAPL", "mid_signal": -293180, "gamma_signal": -5121, "vega_signal": 61781, "option_type": "P", "stock_price": 254.44, "utc_time": 1773412905000}, {"instrument": "AAPL", "mid_signal": -854126, "gamma_signal": -272067, "vega_signal": -61542, "option_type": "C", "stock_price": 254.26, "utc_time": 1773412910000}, {"instrument": "AAPL", "mid_signal": -98198, "gamma_signal": 24874, "vega_signal": 9730, "option_type": "P", "stock_price": 254.26, "utc_time": 1773412910000}, {"instrument": "AAPL", "mid_signal": 99733, "gamma_signal": 92410, "vega_signal": 25603, "option_type": "C", "stock_price": 254.26, "utc_time": 1773412915000}, {"instrument": "AAPL", "mid_signal": -101848, "gamma_signal": 43426, "vega_signal": 20381, "option_type": "P", "stock_price": 254.26, "utc_time": 1773412915000}, {"instrument": "AAPL", "mid_signal": -272338, "gamma_signal": -47674, "vega_signal": -50144, "option_type": "C", "stock_price": 254.52, "utc_time": 1773412920000}, {"instrument": "AAPL", "mid_signal": -46247, "gamma_signal": 16310, "vega_signal": 1314, "option_type": "P", "stock_price": 254.52, "utc_time": 1773412920000}, {"instrument": "AAPL", "mid_signal": 85936, "gamma_signal": -24756, "vega_signal": 49918, "option_type": "C", "stock_price": 254.52, "utc_time": 1773412925000}, {"instrument": "AAPL", "mid_signal": -8164, "gamma_signal": 1380, "vega_signal": 2106, "option_type": "P", "stock_price": 254.52, "utc_time": 1773412925000}, {"instrument": "AAPL", "mid_signal": -410259, "gamma_signal": -27128, "vega_signal": -150655, "option_type": "C", "stock_price": 254.41, "utc_time": 1773412930000}, {"instrument": "AAPL", "mid_signal": -18913, "gamma_signal": 11075, "vega_signal": 3406, "option_type": "P", "stock_price": 254.41, "utc_time": 1773412930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.41, "utc_time": 1773412935000}, {"instrument": "AAPL", "mid_signal": 18290, "gamma_signal": 11941, "vega_signal": 2366, "option_type": "P", "stock_price": 254.41, "utc_time": 1773412935000}, {"instrument": "AAPL", "mid_signal": -81849, "gamma_signal": -38090, "vega_signal": -20102, "option_type": "C", "stock_price": 254.38, "utc_time": 1773412940000}, {"instrument": "AAPL", "mid_signal": 319197, "gamma_signal": -148999, "vega_signal": -26765, "option_type": "P", "stock_price": 254.38, "utc_time": 1773412940000}, {"instrument": "AAPL", "mid_signal": 110688, "gamma_signal": 30519, "vega_signal": 20372, "option_type": "C", "stock_price": 254.36, "utc_time": 1773412945000}, {"instrument": "AAPL", "mid_signal": -1022997, "gamma_signal": -9687, "vega_signal": -3004, "option_type": "P", "stock_price": 254.36, "utc_time": 1773412945000}, {"instrument": "AAPL", "mid_signal": 590406, "gamma_signal": 204672, "vega_signal": 34706, "option_type": "C", "stock_price": 254.3, "utc_time": 1773412950000}, {"instrument": "AAPL", "mid_signal": 247743, "gamma_signal": -24364, "vega_signal": -46062, "option_type": "P", "stock_price": 254.3, "utc_time": 1773412950000}, {"instrument": "AAPL", "mid_signal": 279892, "gamma_signal": 25122, "vega_signal": 200678, "option_type": "C", "stock_price": 254.28, "utc_time": 1773412955000}, {"instrument": "AAPL", "mid_signal": 12370, "gamma_signal": -1227, "vega_signal": -13322, "option_type": "P", "stock_price": 254.28, "utc_time": 1773412955000}, {"instrument": "AAPL", "mid_signal": -18648, "gamma_signal": -1646, "vega_signal": 17051, "option_type": "C", "stock_price": 254.28, "utc_time": 1773412960000}, {"instrument": "AAPL", "mid_signal": 16772, "gamma_signal": -398, "vega_signal": -6505, "option_type": "P", "stock_price": 254.28, "utc_time": 1773412960000}, {"instrument": "AAPL", "mid_signal": -74070, "gamma_signal": -8808, "vega_signal": -31200, "option_type": "C", "stock_price": 254.32, "utc_time": 1773412965000}, {"instrument": "AAPL", "mid_signal": -24895, "gamma_signal": 5086, "vega_signal": 717, "option_type": "P", "stock_price": 254.32, "utc_time": 1773412965000}, {"instrument": "AAPL", "mid_signal": -33098, "gamma_signal": -2357, "vega_signal": -15581, "option_type": "C", "stock_price": 254.32, "utc_time": 1773412970000}, {"instrument": "AAPL", "mid_signal": -12014, "gamma_signal": 2554, "vega_signal": 3744, "option_type": "P", "stock_price": 254.32, "utc_time": 1773412970000}, {"instrument": "AAPL", "mid_signal": -52961, "gamma_signal": -51880, "vega_signal": 1630, "option_type": "C", "stock_price": 254.32, "utc_time": 1773412975000}, {"instrument": "AAPL", "mid_signal": 98508, "gamma_signal": -15126, "vega_signal": -15060, "option_type": "P", "stock_price": 254.32, "utc_time": 1773412975000}, {"instrument": "AAPL", "mid_signal": -598122, "gamma_signal": -107845, "vega_signal": -319229, "option_type": "C", "stock_price": 254.42, "utc_time": 1773412980000}, {"instrument": "AAPL", "mid_signal": -59724, "gamma_signal": 44866, "vega_signal": 11390, "option_type": "P", "stock_price": 254.42, "utc_time": 1773412980000}, {"instrument": "AAPL", "mid_signal": 63494, "gamma_signal": 2329, "vega_signal": 36957, "option_type": "C", "stock_price": 254.4, "utc_time": 1773412985000}, {"instrument": "AAPL", "mid_signal": 9260, "gamma_signal": -1219, "vega_signal": -130, "option_type": "P", "stock_price": 254.4, "utc_time": 1773412985000}, {"instrument": "AAPL", "mid_signal": -4153, "gamma_signal": -2471, "vega_signal": -1072, "option_type": "C", "stock_price": 254.4, "utc_time": 1773412990000}, {"instrument": "AAPL", "mid_signal": 210860, "gamma_signal": -12233, "vega_signal": -435477, "option_type": "P", "stock_price": 254.4, "utc_time": 1773412990000}, {"instrument": "AAPL", "mid_signal": 37353, "gamma_signal": 567, "vega_signal": 249, "option_type": "C", "stock_price": 254.4, "utc_time": 1773412995000}, {"instrument": "AAPL", "mid_signal": 123211, "gamma_signal": -34415, "vega_signal": -5142, "option_type": "P", "stock_price": 254.4, "utc_time": 1773412995000}, {"instrument": "AAPL", "mid_signal": 38679, "gamma_signal": 5785, "vega_signal": 988, "option_type": "C", "stock_price": 254.4, "utc_time": 1773413000000}, {"instrument": "AAPL", "mid_signal": -33385, "gamma_signal": 25687, "vega_signal": 16962, "option_type": "P", "stock_price": 254.4, "utc_time": 1773413000000}, {"instrument": "AAPL", "mid_signal": -74600, "gamma_signal": -5760, "vega_signal": -34272, "option_type": "C", "stock_price": 254.33, "utc_time": 1773413005000}, {"instrument": "AAPL", "mid_signal": -23654, "gamma_signal": 11759, "vega_signal": 1942, "option_type": "P", "stock_price": 254.33, "utc_time": 1773413005000}, {"instrument": "AAPL", "mid_signal": 235620, "gamma_signal": 41543, "vega_signal": 5075, "option_type": "C", "stock_price": 254.33, "utc_time": 1773413010000}, {"instrument": "AAPL", "mid_signal": 44, "gamma_signal": -1680, "vega_signal": 1363, "option_type": "P", "stock_price": 254.33, "utc_time": 1773413010000}, {"instrument": "AAPL", "mid_signal": 4646231, "gamma_signal": 1823981, "vega_signal": 276178, "option_type": "C", "stock_price": 254.33, "utc_time": 1773413015000}, {"instrument": "AAPL", "mid_signal": 563113, "gamma_signal": -43428, "vega_signal": -333141, "option_type": "P", "stock_price": 254.33, "utc_time": 1773413015000}, {"instrument": "AAPL", "mid_signal": 15740, "gamma_signal": 913, "vega_signal": 4497, "option_type": "C", "stock_price": 254.3, "utc_time": 1773413020000}, {"instrument": "AAPL", "mid_signal": -44, "gamma_signal": 1680, "vega_signal": -1363, "option_type": "P", "stock_price": 254.3, "utc_time": 1773413020000}, {"instrument": "AAPL", "mid_signal": 10115, "gamma_signal": 8816, "vega_signal": -3676, "option_type": "C", "stock_price": 254.27, "utc_time": 1773413025000}, {"instrument": "AAPL", "mid_signal": 576410, "gamma_signal": -24248, "vega_signal": -177437, "option_type": "P", "stock_price": 254.27, "utc_time": 1773413025000}, {"instrument": "AAPL", "mid_signal": 20197, "gamma_signal": -845, "vega_signal": 4403, "option_type": "C", "stock_price": 254.38, "utc_time": 1773413030000}, {"instrument": "AAPL", "mid_signal": -58728, "gamma_signal": 14272, "vega_signal": 17122, "option_type": "P", "stock_price": 254.27, "utc_time": 1773413030000}, {"instrument": "AAPL", "mid_signal": 28013, "gamma_signal": 4369, "vega_signal": 8457, "option_type": "C", "stock_price": 254.36, "utc_time": 1773413035000}, {"instrument": "AAPL", "mid_signal": -163572, "gamma_signal": 45808, "vega_signal": 8493, "option_type": "P", "stock_price": 254.36, "utc_time": 1773413035000}, {"instrument": "AAPL", "mid_signal": 206597, "gamma_signal": 155761, "vega_signal": 22896, "option_type": "C", "stock_price": 254.36, "utc_time": 1773413040000}, {"instrument": "AAPL", "mid_signal": -22411, "gamma_signal": 904, "vega_signal": 4941, "option_type": "P", "stock_price": 254.37, "utc_time": 1773413040000}, {"instrument": "AAPL", "mid_signal": -240128, "gamma_signal": -26512, "vega_signal": -55401, "option_type": "C", "stock_price": 254.37, "utc_time": 1773413045000}, {"instrument": "AAPL", "mid_signal": 34802, "gamma_signal": -9450, "vega_signal": -1308, "option_type": "P", "stock_price": 254.37, "utc_time": 1773413045000}, {"instrument": "AAPL", "mid_signal": 11694, "gamma_signal": 1853, "vega_signal": 2412, "option_type": "C", "stock_price": 254.37, "utc_time": 1773413050000}, {"instrument": "AAPL", "mid_signal": 111216, "gamma_signal": -23168, "vega_signal": -46326, "option_type": "P", "stock_price": 254.42, "utc_time": 1773413050000}, {"instrument": "AAPL", "mid_signal": -63457, "gamma_signal": -49178, "vega_signal": -4220, "option_type": "C", "stock_price": 254.4, "utc_time": 1773413055000}, {"instrument": "AAPL", "mid_signal": 32871, "gamma_signal": -7889, "vega_signal": -6168, "option_type": "P", "stock_price": 254.42, "utc_time": 1773413055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.4, "utc_time": 1773413060000}, {"instrument": "AAPL", "mid_signal": 42682, "gamma_signal": -16833, "vega_signal": -5166, "option_type": "P", "stock_price": 254.45, "utc_time": 1773413060000}, {"instrument": "AAPL", "mid_signal": -97467, "gamma_signal": -727, "vega_signal": -154057, "option_type": "C", "stock_price": 254.41, "utc_time": 1773413065000}, {"instrument": "AAPL", "mid_signal": -18491, "gamma_signal": 2279, "vega_signal": 253, "option_type": "P", "stock_price": 254.41, "utc_time": 1773413065000}, {"instrument": "AAPL", "mid_signal": -160443, "gamma_signal": -21235, "vega_signal": -101877, "option_type": "C", "stock_price": 254.41, "utc_time": 1773413070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.41, "utc_time": 1773413070000}, {"instrument": "AAPL", "mid_signal": -4282535, "gamma_signal": -935157, "vega_signal": -1274018, "option_type": "C", "stock_price": 254.41, "utc_time": 1773413075000}, {"instrument": "AAPL", "mid_signal": 143129, "gamma_signal": -29858, "vega_signal": 290, "option_type": "P", "stock_price": 254.41, "utc_time": 1773413075000}, {"instrument": "AAPL", "mid_signal": 166429, "gamma_signal": 25132, "vega_signal": 20745, "option_type": "C", "stock_price": 254.38, "utc_time": 1773413080000}, {"instrument": "AAPL", "mid_signal": 2949, "gamma_signal": -4484, "vega_signal": 3597, "option_type": "P", "stock_price": 254.38, "utc_time": 1773413080000}, {"instrument": "AAPL", "mid_signal": -260776, "gamma_signal": -108739, "vega_signal": -156922, "option_type": "C", "stock_price": 254.41, "utc_time": 1773413085000}, {"instrument": "AAPL", "mid_signal": 65631, "gamma_signal": -21548, "vega_signal": -4646, "option_type": "P", "stock_price": 254.41, "utc_time": 1773413085000}, {"instrument": "AAPL", "mid_signal": -80900, "gamma_signal": -13809, "vega_signal": 25963, "option_type": "C", "stock_price": 254.32, "utc_time": 1773413090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.41, "utc_time": 1773413090000}, {"instrument": "AAPL", "mid_signal": 477027, "gamma_signal": 78239, "vega_signal": 4833, "option_type": "C", "stock_price": 254.3, "utc_time": 1773413095000}, {"instrument": "AAPL", "mid_signal": -3520, "gamma_signal": 873, "vega_signal": 1341, "option_type": "P", "stock_price": 254.3, "utc_time": 1773413095000}, {"instrument": "AAPL", "mid_signal": 105626, "gamma_signal": 19032, "vega_signal": 3106, "option_type": "C", "stock_price": 254.25, "utc_time": 1773413100000}, {"instrument": "AAPL", "mid_signal": 124011, "gamma_signal": -80621, "vega_signal": -19095, "option_type": "P", "stock_price": 254.28, "utc_time": 1773413100000}, {"instrument": "AAPL", "mid_signal": 32546, "gamma_signal": 6951, "vega_signal": 11338, "option_type": "C", "stock_price": 254.28, "utc_time": 1773413105000}, {"instrument": "AAPL", "mid_signal": 83743, "gamma_signal": -33375, "vega_signal": -5361, "option_type": "P", "stock_price": 254.28, "utc_time": 1773413105000}, {"instrument": "AAPL", "mid_signal": 19109, "gamma_signal": -2238, "vega_signal": 98101, "option_type": "C", "stock_price": 254.22, "utc_time": 1773413110000}, {"instrument": "AAPL", "mid_signal": -145257, "gamma_signal": 49658, "vega_signal": 15905, "option_type": "P", "stock_price": 254.22, "utc_time": 1773413110000}, {"instrument": "AAPL", "mid_signal": -307250, "gamma_signal": -120404, "vega_signal": -28025, "option_type": "C", "stock_price": 254.2, "utc_time": 1773413115000}, {"instrument": "AAPL", "mid_signal": 695738, "gamma_signal": -321287, "vega_signal": -76284, "option_type": "P", "stock_price": 254.21, "utc_time": 1773413115000}, {"instrument": "AAPL", "mid_signal": 526301, "gamma_signal": 217219, "vega_signal": 40389, "option_type": "C", "stock_price": 254.21, "utc_time": 1773413120000}, {"instrument": "AAPL", "mid_signal": 56275, "gamma_signal": -36709, "vega_signal": -3567, "option_type": "P", "stock_price": 254.21, "utc_time": 1773413120000}, {"instrument": "AAPL", "mid_signal": -22780, "gamma_signal": 5513, "vega_signal": -42265, "option_type": "C", "stock_price": 254.21, "utc_time": 1773413125000}, {"instrument": "AAPL", "mid_signal": 32837, "gamma_signal": 5065, "vega_signal": -8631, "option_type": "P", "stock_price": 254.21, "utc_time": 1773413125000}, {"instrument": "AAPL", "mid_signal": -321035, "gamma_signal": -7030, "vega_signal": -629820, "option_type": "C", "stock_price": 254.24, "utc_time": 1773413130000}, {"instrument": "AAPL", "mid_signal": 44255, "gamma_signal": -12213, "vega_signal": -246, "option_type": "P", "stock_price": 254.24, "utc_time": 1773413130000}, {"instrument": "AAPL", "mid_signal": -34434, "gamma_signal": -6027, "vega_signal": -7855, "option_type": "C", "stock_price": 254.22, "utc_time": 1773413135000}, {"instrument": "AAPL", "mid_signal": -13885, "gamma_signal": 1876, "vega_signal": 2406, "option_type": "P", "stock_price": 254.24, "utc_time": 1773413135000}, {"instrument": "AAPL", "mid_signal": 23222, "gamma_signal": 4737, "vega_signal": 2944, "option_type": "C", "stock_price": 254.28, "utc_time": 1773413140000}, {"instrument": "AAPL", "mid_signal": -3603, "gamma_signal": 7743, "vega_signal": 5559, "option_type": "P", "stock_price": 254.28, "utc_time": 1773413140000}, {"instrument": "AAPL", "mid_signal": 429736, "gamma_signal": 150271, "vega_signal": 59094, "option_type": "C", "stock_price": 254.21, "utc_time": 1773413145000}, {"instrument": "AAPL", "mid_signal": -18770, "gamma_signal": 15838, "vega_signal": -3869, "option_type": "P", "stock_price": 254.21, "utc_time": 1773413145000}, {"instrument": "AAPL", "mid_signal": 730044, "gamma_signal": 475929, "vega_signal": 96630, "option_type": "C", "stock_price": 254.21, "utc_time": 1773413150000}, {"instrument": "AAPL", "mid_signal": 54026, "gamma_signal": -1158, "vega_signal": -214764, "option_type": "P", "stock_price": 254.21, "utc_time": 1773413150000}, {"instrument": "AAPL", "mid_signal": -175432, "gamma_signal": -65464, "vega_signal": -18697, "option_type": "C", "stock_price": 254.21, "utc_time": 1773413155000}, {"instrument": "AAPL", "mid_signal": 53251, "gamma_signal": -15440, "vega_signal": -10205, "option_type": "P", "stock_price": 254.21, "utc_time": 1773413155000}, {"instrument": "AAPL", "mid_signal": -490712, "gamma_signal": -132041, "vega_signal": -288078, "option_type": "C", "stock_price": 254.21, "utc_time": 1773413160000}, {"instrument": "AAPL", "mid_signal": -16381, "gamma_signal": 5241, "vega_signal": -2805, "option_type": "P", "stock_price": 254.21, "utc_time": 1773413160000}, {"instrument": "AAPL", "mid_signal": 94635, "gamma_signal": 40851, "vega_signal": 3450, "option_type": "C", "stock_price": 254.23, "utc_time": 1773413165000}, {"instrument": "AAPL", "mid_signal": 20694, "gamma_signal": 5185, "vega_signal": -6891, "option_type": "P", "stock_price": 254.21, "utc_time": 1773413165000}, {"instrument": "AAPL", "mid_signal": 322, "gamma_signal": -9626, "vega_signal": 20247, "option_type": "C", "stock_price": 254.23, "utc_time": 1773413170000}, {"instrument": "AAPL", "mid_signal": 37001, "gamma_signal": -12755, "vega_signal": -4202, "option_type": "P", "stock_price": 254.23, "utc_time": 1773413170000}, {"instrument": "AAPL", "mid_signal": 6873, "gamma_signal": 1582, "vega_signal": 2008, "option_type": "C", "stock_price": 254.27, "utc_time": 1773413175000}, {"instrument": "AAPL", "mid_signal": -15269, "gamma_signal": 3807, "vega_signal": 124, "option_type": "P", "stock_price": 254.33, "utc_time": 1773413175000}, {"instrument": "AAPL", "mid_signal": 430105, "gamma_signal": 308738, "vega_signal": 49580, "option_type": "C", "stock_price": 254.36, "utc_time": 1773413180000}, {"instrument": "AAPL", "mid_signal": 146390, "gamma_signal": -31166, "vega_signal": -28785, "option_type": "P", "stock_price": 254.36, "utc_time": 1773413180000}, {"instrument": "AAPL", "mid_signal": -928773, "gamma_signal": -395724, "vega_signal": -47849, "option_type": "C", "stock_price": 254.21, "utc_time": 1773413185000}, {"instrument": "AAPL", "mid_signal": -56456, "gamma_signal": 25626, "vega_signal": 7842, "option_type": "P", "stock_price": 254.21, "utc_time": 1773413185000}, {"instrument": "AAPL", "mid_signal": 4604, "gamma_signal": 5633, "vega_signal": -17629, "option_type": "C", "stock_price": 254.25, "utc_time": 1773413190000}, {"instrument": "AAPL", "mid_signal": 9078, "gamma_signal": 1005, "vega_signal": 4086, "option_type": "P", "stock_price": 254.25, "utc_time": 1773413190000}, {"instrument": "AAPL", "mid_signal": -39331, "gamma_signal": -5496, "vega_signal": -76006, "option_type": "C", "stock_price": 254.25, "utc_time": 1773413195000}, {"instrument": "AAPL", "mid_signal": -17546, "gamma_signal": 13346, "vega_signal": -9215, "option_type": "P", "stock_price": 254.25, "utc_time": 1773413195000}, {"instrument": "AAPL", "mid_signal": 582, "gamma_signal": 480, "vega_signal": 86, "option_type": "C", "stock_price": 254.28, "utc_time": 1773413200000}, {"instrument": "AAPL", "mid_signal": -32307, "gamma_signal": 8095, "vega_signal": 1187, "option_type": "P", "stock_price": 254.16, "utc_time": 1773413200000}, {"instrument": "AAPL", "mid_signal": 75732, "gamma_signal": 14544, "vega_signal": -9211, "option_type": "C", "stock_price": 254.23, "utc_time": 1773413205000}, {"instrument": "AAPL", "mid_signal": 106812, "gamma_signal": -18003, "vega_signal": -34936, "option_type": "P", "stock_price": 254.23, "utc_time": 1773413205000}, {"instrument": "AAPL", "mid_signal": 91754, "gamma_signal": 31762, "vega_signal": 4814, "option_type": "C", "stock_price": 254.23, "utc_time": 1773413210000}, {"instrument": "AAPL", "mid_signal": -225379, "gamma_signal": 14944, "vega_signal": 52261, "option_type": "P", "stock_price": 254.23, "utc_time": 1773413210000}, {"instrument": "AAPL", "mid_signal": -570344, "gamma_signal": -217568, "vega_signal": -73689, "option_type": "C", "stock_price": 254.08, "utc_time": 1773413215000}, {"instrument": "AAPL", "mid_signal": -115095, "gamma_signal": 41335, "vega_signal": 20642, "option_type": "P", "stock_price": 254.08, "utc_time": 1773413215000}, {"instrument": "AAPL", "mid_signal": -194636, "gamma_signal": -22746, "vega_signal": -41247, "option_type": "C", "stock_price": 254.14, "utc_time": 1773413220000}, {"instrument": "AAPL", "mid_signal": 64199, "gamma_signal": -35613, "vega_signal": 4773, "option_type": "P", "stock_price": 254.14, "utc_time": 1773413220000}, {"instrument": "AAPL", "mid_signal": -19901, "gamma_signal": 786, "vega_signal": -25378, "option_type": "C", "stock_price": 254.14, "utc_time": 1773413225000}, {"instrument": "AAPL", "mid_signal": -181589, "gamma_signal": 45124, "vega_signal": 47966, "option_type": "P", "stock_price": 254.14, "utc_time": 1773413225000}, {"instrument": "AAPL", "mid_signal": 282371, "gamma_signal": 80042, "vega_signal": 96856, "option_type": "C", "stock_price": 254.1, "utc_time": 1773413230000}, {"instrument": "AAPL", "mid_signal": 44633, "gamma_signal": -24298, "vega_signal": -15024, "option_type": "P", "stock_price": 254.1, "utc_time": 1773413230000}, {"instrument": "AAPL", "mid_signal": 12035, "gamma_signal": -175, "vega_signal": 4326, "option_type": "C", "stock_price": 254.15, "utc_time": 1773413235000}, {"instrument": "AAPL", "mid_signal": -112904, "gamma_signal": 34597, "vega_signal": 9308, "option_type": "P", "stock_price": 254.15, "utc_time": 1773413235000}, {"instrument": "AAPL", "mid_signal": 24769, "gamma_signal": 11256, "vega_signal": -229, "option_type": "C", "stock_price": 254.08, "utc_time": 1773413240000}, {"instrument": "AAPL", "mid_signal": 213210, "gamma_signal": -50961, "vega_signal": -20161, "option_type": "P", "stock_price": 254.11, "utc_time": 1773413240000}, {"instrument": "AAPL", "mid_signal": -43564, "gamma_signal": -18077, "vega_signal": -2693, "option_type": "C", "stock_price": 254.11, "utc_time": 1773413245000}, {"instrument": "AAPL", "mid_signal": -56552, "gamma_signal": 39853, "vega_signal": -8626, "option_type": "P", "stock_price": 254.11, "utc_time": 1773413245000}, {"instrument": "AAPL", "mid_signal": 148653, "gamma_signal": 55768, "vega_signal": 32914, "option_type": "C", "stock_price": 254.08, "utc_time": 1773413250000}, {"instrument": "AAPL", "mid_signal": 7408, "gamma_signal": -3312, "vega_signal": -864, "option_type": "P", "stock_price": 254.08, "utc_time": 1773413250000}, {"instrument": "AAPL", "mid_signal": -43648, "gamma_signal": -8444, "vega_signal": -14530, "option_type": "C", "stock_price": 254.08, "utc_time": 1773413255000}, {"instrument": "AAPL", "mid_signal": -83872, "gamma_signal": 25771, "vega_signal": -1522, "option_type": "P", "stock_price": 254.08, "utc_time": 1773413255000}, {"instrument": "AAPL", "mid_signal": 183282, "gamma_signal": 52594, "vega_signal": 32923, "option_type": "C", "stock_price": 254.2, "utc_time": 1773413260000}, {"instrument": "AAPL", "mid_signal": 17347, "gamma_signal": -4215, "vega_signal": 9022, "option_type": "P", "stock_price": 254.2, "utc_time": 1773413260000}, {"instrument": "AAPL", "mid_signal": 27300, "gamma_signal": -14746, "vega_signal": 7711, "option_type": "C", "stock_price": 254.05, "utc_time": 1773413265000}, {"instrument": "AAPL", "mid_signal": -125712, "gamma_signal": 41992, "vega_signal": 6740, "option_type": "P", "stock_price": 254.05, "utc_time": 1773413265000}, {"instrument": "AAPL", "mid_signal": 52584, "gamma_signal": 16071, "vega_signal": 9204, "option_type": "C", "stock_price": 254.07, "utc_time": 1773413270000}, {"instrument": "AAPL", "mid_signal": 369655, "gamma_signal": -88985, "vega_signal": -1148, "option_type": "P", "stock_price": 254.07, "utc_time": 1773413270000}, {"instrument": "AAPL", "mid_signal": 51304, "gamma_signal": -18118, "vega_signal": 53094, "option_type": "C", "stock_price": 254.12, "utc_time": 1773413275000}, {"instrument": "AAPL", "mid_signal": -170959, "gamma_signal": 41486, "vega_signal": 6387, "option_type": "P", "stock_price": 254.12, "utc_time": 1773413275000}, {"instrument": "AAPL", "mid_signal": -63646, "gamma_signal": -19539, "vega_signal": 51969, "option_type": "C", "stock_price": 254.2, "utc_time": 1773413280000}, {"instrument": "AAPL", "mid_signal": 32026, "gamma_signal": -11249, "vega_signal": 17059, "option_type": "P", "stock_price": 254.15, "utc_time": 1773413280000}, {"instrument": "AAPL", "mid_signal": 169559, "gamma_signal": 70096, "vega_signal": 13619, "option_type": "C", "stock_price": 254.24, "utc_time": 1773413285000}, {"instrument": "AAPL", "mid_signal": -70488, "gamma_signal": 24209, "vega_signal": -1200, "option_type": "P", "stock_price": 254.24, "utc_time": 1773413285000}, {"instrument": "AAPL", "mid_signal": -338155, "gamma_signal": -141183, "vega_signal": -9961, "option_type": "C", "stock_price": 254.29, "utc_time": 1773413290000}, {"instrument": "AAPL", "mid_signal": -74738, "gamma_signal": 28318, "vega_signal": 9149, "option_type": "P", "stock_price": 254.29, "utc_time": 1773413290000}, {"instrument": "AAPL", "mid_signal": 2396, "gamma_signal": 8395, "vega_signal": -80752, "option_type": "C", "stock_price": 254.35, "utc_time": 1773413295000}, {"instrument": "AAPL", "mid_signal": 71519, "gamma_signal": -31675, "vega_signal": -3831, "option_type": "P", "stock_price": 254.35, "utc_time": 1773413295000}, {"instrument": "AAPL", "mid_signal": 162429, "gamma_signal": 72550, "vega_signal": 22048, "option_type": "C", "stock_price": 254.38, "utc_time": 1773413300000}, {"instrument": "AAPL", "mid_signal": 98103, "gamma_signal": -19796, "vega_signal": -12653, "option_type": "P", "stock_price": 254.38, "utc_time": 1773413300000}, {"instrument": "AAPL", "mid_signal": -97438, "gamma_signal": -8627, "vega_signal": -31867, "option_type": "C", "stock_price": 254.34, "utc_time": 1773413305000}, {"instrument": "AAPL", "mid_signal": 42823, "gamma_signal": -10216, "vega_signal": 173, "option_type": "P", "stock_price": 254.34, "utc_time": 1773413305000}, {"instrument": "AAPL", "mid_signal": 45597, "gamma_signal": -1817, "vega_signal": 59191, "option_type": "C", "stock_price": 254.34, "utc_time": 1773413310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.34, "utc_time": 1773413310000}, {"instrument": "AAPL", "mid_signal": -166064, "gamma_signal": -77871, "vega_signal": 1295, "option_type": "C", "stock_price": 254.4, "utc_time": 1773413315000}, {"instrument": "AAPL", "mid_signal": 475, "gamma_signal": -17748, "vega_signal": -1266, "option_type": "P", "stock_price": 254.4, "utc_time": 1773413315000}, {"instrument": "AAPL", "mid_signal": -174425, "gamma_signal": -42034, "vega_signal": -41218, "option_type": "C", "stock_price": 254.35, "utc_time": 1773413320000}, {"instrument": "AAPL", "mid_signal": 62854, "gamma_signal": -23633, "vega_signal": 24724, "option_type": "P", "stock_price": 254.35, "utc_time": 1773413320000}, {"instrument": "AAPL", "mid_signal": -15954, "gamma_signal": 3343, "vega_signal": -14076, "option_type": "C", "stock_price": 254.37, "utc_time": 1773413325000}, {"instrument": "AAPL", "mid_signal": -35351, "gamma_signal": 3394, "vega_signal": 13428, "option_type": "P", "stock_price": 254.37, "utc_time": 1773413325000}, {"instrument": "AAPL", "mid_signal": -188206, "gamma_signal": -87388, "vega_signal": -34356, "option_type": "C", "stock_price": 254.3, "utc_time": 1773413330000}, {"instrument": "AAPL", "mid_signal": -148746, "gamma_signal": 64098, "vega_signal": 12530, "option_type": "P", "stock_price": 254.3, "utc_time": 1773413330000}, {"instrument": "AAPL", "mid_signal": 14723, "gamma_signal": -14719, "vega_signal": 19907, "option_type": "C", "stock_price": 254.31, "utc_time": 1773413335000}, {"instrument": "AAPL", "mid_signal": 364933, "gamma_signal": -71446, "vega_signal": -22692, "option_type": "P", "stock_price": 254.3, "utc_time": 1773413335000}, {"instrument": "AAPL", "mid_signal": 6121, "gamma_signal": 1235, "vega_signal": 7109, "option_type": "C", "stock_price": 254.4, "utc_time": 1773413340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.25, "utc_time": 1773413340000}, {"instrument": "AAPL", "mid_signal": 244400, "gamma_signal": 15053, "vega_signal": 55549, "option_type": "C", "stock_price": 254.39, "utc_time": 1773413345000}, {"instrument": "AAPL", "mid_signal": 114807, "gamma_signal": -26753, "vega_signal": -12217, "option_type": "P", "stock_price": 254.39, "utc_time": 1773413345000}, {"instrument": "AAPL", "mid_signal": 7416, "gamma_signal": 2319, "vega_signal": 328, "option_type": "C", "stock_price": 254.36, "utc_time": 1773413350000}, {"instrument": "AAPL", "mid_signal": 153935, "gamma_signal": -40345, "vega_signal": -6059, "option_type": "P", "stock_price": 254.36, "utc_time": 1773413350000}, {"instrument": "AAPL", "mid_signal": -499103, "gamma_signal": -51633, "vega_signal": -138680, "option_type": "C", "stock_price": 254.36, "utc_time": 1773413355000}, {"instrument": "AAPL", "mid_signal": 36428, "gamma_signal": -13570, "vega_signal": -2137, "option_type": "P", "stock_price": 254.36, "utc_time": 1773413355000}, {"instrument": "AAPL", "mid_signal": 597, "gamma_signal": 502, "vega_signal": 87, "option_type": "C", "stock_price": 254.36, "utc_time": 1773413360000}, {"instrument": "AAPL", "mid_signal": -21602, "gamma_signal": 7007, "vega_signal": 1100, "option_type": "P", "stock_price": 254.36, "utc_time": 1773413360000}, {"instrument": "AAPL", "mid_signal": -26386, "gamma_signal": 10936, "vega_signal": -27882, "option_type": "C", "stock_price": 254.37, "utc_time": 1773413365000}, {"instrument": "AAPL", "mid_signal": 41022, "gamma_signal": -14643, "vega_signal": -10664, "option_type": "P", "stock_price": 254.37, "utc_time": 1773413365000}, {"instrument": "AAPL", "mid_signal": -56285, "gamma_signal": -14101, "vega_signal": -12740, "option_type": "C", "stock_price": 254.31, "utc_time": 1773413370000}, {"instrument": "AAPL", "mid_signal": -765212, "gamma_signal": 200172, "vega_signal": 11865, "option_type": "P", "stock_price": 254.37, "utc_time": 1773413370000}, {"instrument": "AAPL", "mid_signal": 26272, "gamma_signal": 5247, "vega_signal": 18028, "option_type": "C", "stock_price": 254.31, "utc_time": 1773413375000}, {"instrument": "AAPL", "mid_signal": -19749, "gamma_signal": 2088, "vega_signal": 10082, "option_type": "P", "stock_price": 254.31, "utc_time": 1773413375000}, {"instrument": "AAPL", "mid_signal": 1393, "gamma_signal": 300, "vega_signal": 1008, "option_type": "C", "stock_price": 254.31, "utc_time": 1773413380000}, {"instrument": "AAPL", "mid_signal": 78687, "gamma_signal": -21597, "vega_signal": -5517, "option_type": "P", "stock_price": 254.31, "utc_time": 1773413380000}, {"instrument": "AAPL", "mid_signal": 42564, "gamma_signal": 13477, "vega_signal": -3395, "option_type": "C", "stock_price": 254.31, "utc_time": 1773413385000}, {"instrument": "AAPL", "mid_signal": 23924, "gamma_signal": -19765, "vega_signal": -4883, "option_type": "P", "stock_price": 254.31, "utc_time": 1773413385000}, {"instrument": "AAPL", "mid_signal": -61344, "gamma_signal": -14293, "vega_signal": -14563, "option_type": "C", "stock_price": 254.31, "utc_time": 1773413390000}, {"instrument": "AAPL", "mid_signal": -60258, "gamma_signal": 12624, "vega_signal": 18743, "option_type": "P", "stock_price": 254.31, "utc_time": 1773413390000}, {"instrument": "AAPL", "mid_signal": 111324, "gamma_signal": -1966, "vega_signal": 77140, "option_type": "C", "stock_price": 254.31, "utc_time": 1773413395000}, {"instrument": "AAPL", "mid_signal": 3826, "gamma_signal": -2328, "vega_signal": -446, "option_type": "P", "stock_price": 254.31, "utc_time": 1773413395000}, {"instrument": "AAPL", "mid_signal": -12309, "gamma_signal": -9613, "vega_signal": 10196, "option_type": "C", "stock_price": 254.47, "utc_time": 1773413400000}, {"instrument": "AAPL", "mid_signal": -832192, "gamma_signal": 209249, "vega_signal": 55354, "option_type": "P", "stock_price": 254.45, "utc_time": 1773413400000}, {"instrument": "AAPL", "mid_signal": -17570, "gamma_signal": 18803, "vega_signal": -34337, "option_type": "C", "stock_price": 254.55, "utc_time": 1773413405000}, {"instrument": "AAPL", "mid_signal": 181682, "gamma_signal": -26006, "vega_signal": -34116, "option_type": "P", "stock_price": 254.55, "utc_time": 1773413405000}, {"instrument": "AAPL", "mid_signal": -5738, "gamma_signal": -1005, "vega_signal": -1403, "option_type": "C", "stock_price": 254.56, "utc_time": 1773413410000}, {"instrument": "AAPL", "mid_signal": 150543, "gamma_signal": -55554, "vega_signal": -25150, "option_type": "P", "stock_price": 254.56, "utc_time": 1773413410000}, {"instrument": "AAPL", "mid_signal": 28641, "gamma_signal": 10634, "vega_signal": -8910, "option_type": "C", "stock_price": 254.5, "utc_time": 1773413415000}, {"instrument": "AAPL", "mid_signal": -785729, "gamma_signal": 229529, "vega_signal": 32915, "option_type": "P", "stock_price": 254.56, "utc_time": 1773413415000}, {"instrument": "AAPL", "mid_signal": -33696, "gamma_signal": 3097, "vega_signal": 14287, "option_type": "C", "stock_price": 254.5, "utc_time": 1773413420000}, {"instrument": "AAPL", "mid_signal": -122605, "gamma_signal": 58038, "vega_signal": 9797, "option_type": "P", "stock_price": 254.5, "utc_time": 1773413420000}, {"instrument": "AAPL", "mid_signal": 44959, "gamma_signal": 7087, "vega_signal": 6123, "option_type": "C", "stock_price": 254.4, "utc_time": 1773413425000}, {"instrument": "AAPL", "mid_signal": -4782, "gamma_signal": -3205, "vega_signal": 25426, "option_type": "P", "stock_price": 254.4, "utc_time": 1773413425000}, {"instrument": "AAPL", "mid_signal": 126290, "gamma_signal": 31107, "vega_signal": 29720, "option_type": "C", "stock_price": 254.45, "utc_time": 1773413430000}, {"instrument": "AAPL", "mid_signal": -1457, "gamma_signal": 108, "vega_signal": -90, "option_type": "P", "stock_price": 254.45, "utc_time": 1773413430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.45, "utc_time": 1773413435000}, {"instrument": "AAPL", "mid_signal": -9558, "gamma_signal": 1014, "vega_signal": 21550, "option_type": "P", "stock_price": 254.45, "utc_time": 1773413435000}, {"instrument": "AAPL", "mid_signal": -81532, "gamma_signal": -14159, "vega_signal": -41190, "option_type": "C", "stock_price": 254.45, "utc_time": 1773413440000}, {"instrument": "AAPL", "mid_signal": -4215, "gamma_signal": 1737, "vega_signal": 267, "option_type": "P", "stock_price": 254.45, "utc_time": 1773413440000}, {"instrument": "AAPL", "mid_signal": -27626, "gamma_signal": -2350, "vega_signal": -12331, "option_type": "C", "stock_price": 254.37, "utc_time": 1773413445000}, {"instrument": "AAPL", "mid_signal": -16411, "gamma_signal": 2914, "vega_signal": 2749, "option_type": "P", "stock_price": 254.37, "utc_time": 1773413445000}, {"instrument": "AAPL", "mid_signal": 118455, "gamma_signal": 1928, "vega_signal": 76308, "option_type": "C", "stock_price": 254.37, "utc_time": 1773413450000}, {"instrument": "AAPL", "mid_signal": 30635, "gamma_signal": -14502, "vega_signal": -2448, "option_type": "P", "stock_price": 254.37, "utc_time": 1773413450000}, {"instrument": "AAPL", "mid_signal": 8232, "gamma_signal": -8, "vega_signal": 11458, "option_type": "C", "stock_price": 254.44, "utc_time": 1773413455000}, {"instrument": "AAPL", "mid_signal": 30590, "gamma_signal": -8278, "vega_signal": -1212, "option_type": "P", "stock_price": 254.44, "utc_time": 1773413455000}, {"instrument": "AAPL", "mid_signal": -93124, "gamma_signal": -94093, "vega_signal": -17978, "option_type": "C", "stock_price": 254.44, "utc_time": 1773413460000}, {"instrument": "AAPL", "mid_signal": 37653, "gamma_signal": -6524, "vega_signal": -9173, "option_type": "P", "stock_price": 254.44, "utc_time": 1773413460000}, {"instrument": "AAPL", "mid_signal": 240, "gamma_signal": 100, "vega_signal": 154, "option_type": "C", "stock_price": 254.42, "utc_time": 1773413465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.44, "utc_time": 1773413465000}, {"instrument": "AAPL", "mid_signal": 13797, "gamma_signal": 3332, "vega_signal": 281, "option_type": "C", "stock_price": 254.42, "utc_time": 1773413470000}, {"instrument": "AAPL", "mid_signal": -72799, "gamma_signal": 8638, "vega_signal": 21909, "option_type": "P", "stock_price": 254.42, "utc_time": 1773413470000}, {"instrument": "AAPL", "mid_signal": 71560, "gamma_signal": 12889, "vega_signal": 45580, "option_type": "C", "stock_price": 254.44, "utc_time": 1773413475000}, {"instrument": "AAPL", "mid_signal": -6039, "gamma_signal": 4004, "vega_signal": -23901, "option_type": "P", "stock_price": 254.44, "utc_time": 1773413475000}, {"instrument": "AAPL", "mid_signal": 9752, "gamma_signal": 577, "vega_signal": 5815, "option_type": "C", "stock_price": 254.44, "utc_time": 1773413480000}, {"instrument": "AAPL", "mid_signal": -23145, "gamma_signal": 286, "vega_signal": 3274, "option_type": "P", "stock_price": 254.44, "utc_time": 1773413480000}, {"instrument": "AAPL", "mid_signal": -13921, "gamma_signal": -1237, "vega_signal": -18831, "option_type": "C", "stock_price": 254.44, "utc_time": 1773413485000}, {"instrument": "AAPL", "mid_signal": -6058, "gamma_signal": 2951, "vega_signal": 486, "option_type": "P", "stock_price": 254.44, "utc_time": 1773413485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.44, "utc_time": 1773413490000}, {"instrument": "AAPL", "mid_signal": -24532, "gamma_signal": 5326, "vega_signal": 726, "option_type": "P", "stock_price": 254.44, "utc_time": 1773413490000}, {"instrument": "AAPL", "mid_signal": -2565, "gamma_signal": -1857, "vega_signal": -277, "option_type": "C", "stock_price": 254.44, "utc_time": 1773413495000}, {"instrument": "AAPL", "mid_signal": 1980, "gamma_signal": -256, "vega_signal": -1325, "option_type": "P", "stock_price": 254.44, "utc_time": 1773413495000}, {"instrument": "AAPL", "mid_signal": -20097, "gamma_signal": -790, "vega_signal": -45918, "option_type": "C", "stock_price": 254.44, "utc_time": 1773413500000}, {"instrument": "AAPL", "mid_signal": 30097, "gamma_signal": -6262, "vega_signal": -9367, "option_type": "P", "stock_price": 254.44, "utc_time": 1773413500000}, {"instrument": "AAPL", "mid_signal": 254318, "gamma_signal": 103452, "vega_signal": -17931, "option_type": "C", "stock_price": 254.44, "utc_time": 1773413505000}, {"instrument": "AAPL", "mid_signal": -15295, "gamma_signal": 4139, "vega_signal": 606, "option_type": "P", "stock_price": 254.44, "utc_time": 1773413505000}, {"instrument": "AAPL", "mid_signal": 13008, "gamma_signal": 2172, "vega_signal": 5889, "option_type": "C", "stock_price": 254.44, "utc_time": 1773413510000}, {"instrument": "AAPL", "mid_signal": -5384, "gamma_signal": 2545, "vega_signal": 1542, "option_type": "P", "stock_price": 254.44, "utc_time": 1773413510000}, {"instrument": "AAPL", "mid_signal": -68080, "gamma_signal": -10716, "vega_signal": -11719, "option_type": "C", "stock_price": 254.3, "utc_time": 1773413515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.44, "utc_time": 1773413515000}, {"instrument": "AAPL", "mid_signal": -151091, "gamma_signal": -15948, "vega_signal": -7087, "option_type": "C", "stock_price": 254.3, "utc_time": 1773413520000}, {"instrument": "AAPL", "mid_signal": -15300, "gamma_signal": 4157, "vega_signal": 604, "option_type": "P", "stock_price": 254.3, "utc_time": 1773413520000}, {"instrument": "AAPL", "mid_signal": 14252, "gamma_signal": 5196, "vega_signal": 2687, "option_type": "C", "stock_price": 254.25, "utc_time": 1773413525000}, {"instrument": "AAPL", "mid_signal": -4841, "gamma_signal": 393, "vega_signal": 3468, "option_type": "P", "stock_price": 254.25, "utc_time": 1773413525000}, {"instrument": "AAPL", "mid_signal": -6589, "gamma_signal": 1686, "vega_signal": -17589, "option_type": "C", "stock_price": 254.2, "utc_time": 1773413530000}, {"instrument": "AAPL", "mid_signal": 107899, "gamma_signal": -35065, "vega_signal": -40767, "option_type": "P", "stock_price": 254.17, "utc_time": 1773413530000}, {"instrument": "AAPL", "mid_signal": 41219, "gamma_signal": 7731, "vega_signal": 1248, "option_type": "C", "stock_price": 254.17, "utc_time": 1773413535000}, {"instrument": "AAPL", "mid_signal": 42121, "gamma_signal": -18013, "vega_signal": 2816, "option_type": "P", "stock_price": 254.15, "utc_time": 1773413535000}, {"instrument": "AAPL", "mid_signal": 87051, "gamma_signal": 986, "vega_signal": 85913, "option_type": "C", "stock_price": 254.19, "utc_time": 1773413540000}, {"instrument": "AAPL", "mid_signal": 183919, "gamma_signal": -17325, "vega_signal": -20770, "option_type": "P", "stock_price": 254.17, "utc_time": 1773413540000}, {"instrument": "AAPL", "mid_signal": 6785, "gamma_signal": 1273, "vega_signal": 7831, "option_type": "C", "stock_price": 254.23, "utc_time": 1773413545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.19, "utc_time": 1773413545000}, {"instrument": "AAPL", "mid_signal": -1257, "gamma_signal": -151, "vega_signal": -1838, "option_type": "C", "stock_price": 254.23, "utc_time": 1773413550000}, {"instrument": "AAPL", "mid_signal": 5672, "gamma_signal": -1124, "vega_signal": -2709, "option_type": "P", "stock_price": 254.23, "utc_time": 1773413550000}, {"instrument": "AAPL", "mid_signal": 21262, "gamma_signal": 894, "vega_signal": 15689, "option_type": "C", "stock_price": 254.23, "utc_time": 1773413555000}, {"instrument": "AAPL", "mid_signal": -57687, "gamma_signal": 5214, "vega_signal": 39544, "option_type": "P", "stock_price": 254.23, "utc_time": 1773413555000}, {"instrument": "AAPL", "mid_signal": -117188, "gamma_signal": -4496, "vega_signal": -33273, "option_type": "C", "stock_price": 254.23, "utc_time": 1773413560000}, {"instrument": "AAPL", "mid_signal": -16388, "gamma_signal": 3334, "vega_signal": 2915, "option_type": "P", "stock_price": 254.23, "utc_time": 1773413560000}, {"instrument": "AAPL", "mid_signal": 108550, "gamma_signal": 41169, "vega_signal": 39828, "option_type": "C", "stock_price": 254.23, "utc_time": 1773413565000}, {"instrument": "AAPL", "mid_signal": 79011, "gamma_signal": -8690, "vega_signal": -30104, "option_type": "P", "stock_price": 254.23, "utc_time": 1773413565000}, {"instrument": "AAPL", "mid_signal": -25072, "gamma_signal": -481, "vega_signal": -65614, "option_type": "C", "stock_price": 254.23, "utc_time": 1773413570000}, {"instrument": "AAPL", "mid_signal": 173532, "gamma_signal": -15336, "vega_signal": -17237, "option_type": "P", "stock_price": 254.23, "utc_time": 1773413570000}, {"instrument": "AAPL", "mid_signal": -49996, "gamma_signal": -13434, "vega_signal": -13434, "option_type": "C", "stock_price": 254.23, "utc_time": 1773413575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.23, "utc_time": 1773413575000}, {"instrument": "AAPL", "mid_signal": -4671, "gamma_signal": -3475, "vega_signal": -515, "option_type": "C", "stock_price": 254.33, "utc_time": 1773413580000}, {"instrument": "AAPL", "mid_signal": 43301, "gamma_signal": -3754, "vega_signal": -14251, "option_type": "P", "stock_price": 254.26, "utc_time": 1773413580000}, {"instrument": "AAPL", "mid_signal": -68717, "gamma_signal": -11259, "vega_signal": -20280, "option_type": "C", "stock_price": 254.45, "utc_time": 1773413585000}, {"instrument": "AAPL", "mid_signal": -19170, "gamma_signal": 9166, "vega_signal": 1494, "option_type": "P", "stock_price": 254.45, "utc_time": 1773413585000}, {"instrument": "AAPL", "mid_signal": -149088, "gamma_signal": -108133, "vega_signal": -15261, "option_type": "C", "stock_price": 254.45, "utc_time": 1773413590000}, {"instrument": "AAPL", "mid_signal": 7107, "gamma_signal": -3232, "vega_signal": 2741, "option_type": "P", "stock_price": 254.45, "utc_time": 1773413590000}, {"instrument": "AAPL", "mid_signal": 164015, "gamma_signal": 36225, "vega_signal": 46997, "option_type": "C", "stock_price": 254.22, "utc_time": 1773413595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.45, "utc_time": 1773413595000}, {"instrument": "AAPL", "mid_signal": 125867, "gamma_signal": 29756, "vega_signal": 57509, "option_type": "C", "stock_price": 254.22, "utc_time": 1773413600000}, {"instrument": "AAPL", "mid_signal": 22153, "gamma_signal": -7124, "vega_signal": -1092, "option_type": "P", "stock_price": 254.22, "utc_time": 1773413600000}, {"instrument": "AAPL", "mid_signal": 14673, "gamma_signal": -4659, "vega_signal": 19388, "option_type": "C", "stock_price": 254.22, "utc_time": 1773413605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.22, "utc_time": 1773413605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.22, "utc_time": 1773413610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.22, "utc_time": 1773413610000}, {"instrument": "AAPL", "mid_signal": -8589, "gamma_signal": 723, "vega_signal": -30723, "option_type": "C", "stock_price": 254.22, "utc_time": 1773413615000}, {"instrument": "AAPL", "mid_signal": -3907, "gamma_signal": 87, "vega_signal": 11815, "option_type": "P", "stock_price": 254.22, "utc_time": 1773413615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.22, "utc_time": 1773413620000}, {"instrument": "AAPL", "mid_signal": -34673, "gamma_signal": 3369, "vega_signal": 13332, "option_type": "P", "stock_price": 254.22, "utc_time": 1773413620000}, {"instrument": "AAPL", "mid_signal": -41274, "gamma_signal": 1187, "vega_signal": -103319, "option_type": "C", "stock_price": 254.25, "utc_time": 1773413625000}, {"instrument": "AAPL", "mid_signal": 2006, "gamma_signal": -1225, "vega_signal": -230, "option_type": "P", "stock_price": 254.22, "utc_time": 1773413625000}, {"instrument": "AAPL", "mid_signal": 67397, "gamma_signal": 6328, "vega_signal": 21641, "option_type": "C", "stock_price": 254.25, "utc_time": 1773413630000}, {"instrument": "AAPL", "mid_signal": -61494, "gamma_signal": 29933, "vega_signal": 4941, "option_type": "P", "stock_price": 254.37, "utc_time": 1773413630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.37, "utc_time": 1773413635000}, {"instrument": "AAPL", "mid_signal": 8931, "gamma_signal": -1425, "vega_signal": -3786, "option_type": "P", "stock_price": 254.37, "utc_time": 1773413635000}, {"instrument": "AAPL", "mid_signal": -74987, "gamma_signal": -11011, "vega_signal": -42452, "option_type": "C", "stock_price": 254.37, "utc_time": 1773413640000}, {"instrument": "AAPL", "mid_signal": 15212, "gamma_signal": -2376, "vega_signal": -3197, "option_type": "P", "stock_price": 254.37, "utc_time": 1773413640000}, {"instrument": "AAPL", "mid_signal": 1680, "gamma_signal": -2387, "vega_signal": 1808, "option_type": "C", "stock_price": 254.37, "utc_time": 1773413645000}, {"instrument": "AAPL", "mid_signal": 17405, "gamma_signal": -4394, "vega_signal": -1926, "option_type": "P", "stock_price": 254.37, "utc_time": 1773413645000}, {"instrument": "AAPL", "mid_signal": 40712, "gamma_signal": 1563, "vega_signal": 48670, "option_type": "C", "stock_price": 254.39, "utc_time": 1773413650000}, {"instrument": "AAPL", "mid_signal": 7471, "gamma_signal": -4667, "vega_signal": -870, "option_type": "P", "stock_price": 254.39, "utc_time": 1773413650000}, {"instrument": "AAPL", "mid_signal": 11791, "gamma_signal": 5494, "vega_signal": 777, "option_type": "C", "stock_price": 254.46, "utc_time": 1773413655000}, {"instrument": "AAPL", "mid_signal": 464952, "gamma_signal": -57992, "vega_signal": -5716, "option_type": "P", "stock_price": 254.46, "utc_time": 1773413655000}, {"instrument": "AAPL", "mid_signal": 21230, "gamma_signal": -474, "vega_signal": 80321, "option_type": "C", "stock_price": 254.46, "utc_time": 1773413660000}, {"instrument": "AAPL", "mid_signal": 30859, "gamma_signal": -8278, "vega_signal": -1202, "option_type": "P", "stock_price": 254.46, "utc_time": 1773413660000}, {"instrument": "AAPL", "mid_signal": 36010, "gamma_signal": 21240, "vega_signal": 5636, "option_type": "C", "stock_price": 254.41, "utc_time": 1773413665000}, {"instrument": "AAPL", "mid_signal": 13983, "gamma_signal": -3901, "vega_signal": -7222, "option_type": "P", "stock_price": 254.41, "utc_time": 1773413665000}, {"instrument": "AAPL", "mid_signal": -32257, "gamma_signal": -4139, "vega_signal": -19614, "option_type": "C", "stock_price": 254.41, "utc_time": 1773413670000}, {"instrument": "AAPL", "mid_signal": -79699, "gamma_signal": 38731, "vega_signal": 6325, "option_type": "P", "stock_price": 254.4, "utc_time": 1773413670000}, {"instrument": "AAPL", "mid_signal": 8257, "gamma_signal": 1088, "vega_signal": 3795, "option_type": "C", "stock_price": 254.4, "utc_time": 1773413675000}, {"instrument": "AAPL", "mid_signal": -27554, "gamma_signal": 6649, "vega_signal": 4361, "option_type": "P", "stock_price": 254.4, "utc_time": 1773413675000}, {"instrument": "AAPL", "mid_signal": 10563, "gamma_signal": 15583, "vega_signal": -7968, "option_type": "C", "stock_price": 254.38, "utc_time": 1773413680000}, {"instrument": "AAPL", "mid_signal": -1982, "gamma_signal": 256, "vega_signal": 1325, "option_type": "P", "stock_price": 254.38, "utc_time": 1773413680000}, {"instrument": "AAPL", "mid_signal": -52210, "gamma_signal": -20643, "vega_signal": -12869, "option_type": "C", "stock_price": 254.38, "utc_time": 1773413685000}, {"instrument": "AAPL", "mid_signal": 13222, "gamma_signal": -2498, "vega_signal": -3695, "option_type": "P", "stock_price": 254.38, "utc_time": 1773413685000}, {"instrument": "AAPL", "mid_signal": 518879, "gamma_signal": 153031, "vega_signal": 201031, "option_type": "C", "stock_price": 254.38, "utc_time": 1773413690000}, {"instrument": "AAPL", "mid_signal": -9387, "gamma_signal": 1940, "vega_signal": 2935, "option_type": "P", "stock_price": 254.38, "utc_time": 1773413690000}, {"instrument": "AAPL", "mid_signal": -5759, "gamma_signal": -288, "vega_signal": -2361, "option_type": "C", "stock_price": 254.38, "utc_time": 1773413695000}, {"instrument": "AAPL", "mid_signal": -57263, "gamma_signal": 27896, "vega_signal": 4457, "option_type": "P", "stock_price": 254.38, "utc_time": 1773413695000}, {"instrument": "AAPL", "mid_signal": -20511, "gamma_signal": -15350, "vega_signal": -909, "option_type": "C", "stock_price": 254.2, "utc_time": 1773413700000}, {"instrument": "AAPL", "mid_signal": 101543, "gamma_signal": -35130, "vega_signal": -5326, "option_type": "P", "stock_price": 254.2, "utc_time": 1773413700000}, {"instrument": "AAPL", "mid_signal": 110405, "gamma_signal": 38740, "vega_signal": 16771, "option_type": "C", "stock_price": 254.25, "utc_time": 1773413705000}, {"instrument": "AAPL", "mid_signal": 958479, "gamma_signal": -223325, "vega_signal": -188885, "option_type": "P", "stock_price": 254.25, "utc_time": 1773413705000}, {"instrument": "AAPL", "mid_signal": -40389, "gamma_signal": -640, "vega_signal": -67238, "option_type": "C", "stock_price": 254.25, "utc_time": 1773413710000}, {"instrument": "AAPL", "mid_signal": 171527, "gamma_signal": -11658, "vega_signal": -135230, "option_type": "P", "stock_price": 254.25, "utc_time": 1773413710000}, {"instrument": "AAPL", "mid_signal": 3516, "gamma_signal": -313, "vega_signal": 16366, "option_type": "C", "stock_price": 254.25, "utc_time": 1773413715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.25, "utc_time": 1773413715000}, {"instrument": "AAPL", "mid_signal": 203164, "gamma_signal": 127834, "vega_signal": 40436, "option_type": "C", "stock_price": 254.18, "utc_time": 1773413720000}, {"instrument": "AAPL", "mid_signal": 15881, "gamma_signal": -4154, "vega_signal": -591, "option_type": "P", "stock_price": 254.18, "utc_time": 1773413720000}, {"instrument": "AAPL", "mid_signal": 1174, "gamma_signal": 127, "vega_signal": 1942, "option_type": "C", "stock_price": 254.18, "utc_time": 1773413725000}, {"instrument": "AAPL", "mid_signal": -646847, "gamma_signal": 308063, "vega_signal": 53289, "option_type": "P", "stock_price": 254.18, "utc_time": 1773413725000}, {"instrument": "AAPL", "mid_signal": 47484, "gamma_signal": 10096, "vega_signal": 1594, "option_type": "C", "stock_price": 254.18, "utc_time": 1773413730000}, {"instrument": "AAPL", "mid_signal": -25337, "gamma_signal": 12340, "vega_signal": 1976, "option_type": "P", "stock_price": 254.18, "utc_time": 1773413730000}, {"instrument": "AAPL", "mid_signal": -5796, "gamma_signal": -2326, "vega_signal": -2231, "option_type": "C", "stock_price": 254.18, "utc_time": 1773413735000}, {"instrument": "AAPL", "mid_signal": -23482, "gamma_signal": 1942, "vega_signal": 26846, "option_type": "P", "stock_price": 254.18, "utc_time": 1773413735000}, {"instrument": "AAPL", "mid_signal": 28771, "gamma_signal": 7244, "vega_signal": 31624, "option_type": "C", "stock_price": 254.18, "utc_time": 1773413740000}, {"instrument": "AAPL", "mid_signal": -196504, "gamma_signal": 22064, "vega_signal": 50322, "option_type": "P", "stock_price": 254.18, "utc_time": 1773413740000}, {"instrument": "AAPL", "mid_signal": 38560, "gamma_signal": 16122, "vega_signal": 2370, "option_type": "C", "stock_price": 254.16, "utc_time": 1773413745000}, {"instrument": "AAPL", "mid_signal": 156364, "gamma_signal": -40928, "vega_signal": -7430, "option_type": "P", "stock_price": 254.16, "utc_time": 1773413745000}, {"instrument": "AAPL", "mid_signal": -592, "gamma_signal": -491, "vega_signal": -86, "option_type": "C", "stock_price": 254.16, "utc_time": 1773413750000}, {"instrument": "AAPL", "mid_signal": 14288, "gamma_signal": -176, "vega_signal": -23403, "option_type": "P", "stock_price": 254.16, "utc_time": 1773413750000}, {"instrument": "AAPL", "mid_signal": -28920, "gamma_signal": -12091, "vega_signal": -1777, "option_type": "C", "stock_price": 254.16, "utc_time": 1773413755000}, {"instrument": "AAPL", "mid_signal": -18951, "gamma_signal": 4379, "vega_signal": 3647, "option_type": "P", "stock_price": 254.16, "utc_time": 1773413755000}, {"instrument": "AAPL", "mid_signal": 116265, "gamma_signal": 18544, "vega_signal": 40614, "option_type": "C", "stock_price": 254.12, "utc_time": 1773413760000}, {"instrument": "AAPL", "mid_signal": -29846, "gamma_signal": 5976, "vega_signal": 2990, "option_type": "P", "stock_price": 254.12, "utc_time": 1773413760000}, {"instrument": "AAPL", "mid_signal": 63741, "gamma_signal": 14348, "vega_signal": -36155, "option_type": "C", "stock_price": 254.1, "utc_time": 1773413765000}, {"instrument": "AAPL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.07, "utc_time": 1773413765000}, {"instrument": "AAPL", "mid_signal": 31866, "gamma_signal": 3156, "vega_signal": 8649, "option_type": "C", "stock_price": 254.1, "utc_time": 1773413770000}, {"instrument": "AAPL", "mid_signal": 201454, "gamma_signal": -88086, "vega_signal": -31013, "option_type": "P", "stock_price": 254.1, "utc_time": 1773413770000}, {"instrument": "AAPL", "mid_signal": -75606, "gamma_signal": -19499, "vega_signal": 7545, "option_type": "C", "stock_price": 254.14, "utc_time": 1773413775000}, {"instrument": "AAPL", "mid_signal": 2275, "gamma_signal": -5455, "vega_signal": 2558, "option_type": "P", "stock_price": 254.14, "utc_time": 1773413775000}, {"instrument": "AAPL", "mid_signal": -223523, "gamma_signal": -27770, "vega_signal": -114037, "option_type": "C", "stock_price": 254.14, "utc_time": 1773413780000}, {"instrument": "AAPL", "mid_signal": -71228, "gamma_signal": 38299, "vega_signal": -17008, "option_type": "P", "stock_price": 254.14, "utc_time": 1773413780000}, {"instrument": "AAPL", "mid_signal": -40935, "gamma_signal": 5981, "vega_signal": -63968, "option_type": "C", "stock_price": 253.97, "utc_time": 1773413785000}, {"instrument": "AAPL", "mid_signal": 93366, "gamma_signal": -133986, "vega_signal": 6991, "option_type": "P", "stock_price": 253.97, "utc_time": 1773413785000}, {"instrument": "AAPL", "mid_signal": 118363, "gamma_signal": 6275, "vega_signal": 101150, "option_type": "C", "stock_price": 253.88, "utc_time": 1773413790000}, {"instrument": "AAPL", "mid_signal": -382720, "gamma_signal": 167839, "vega_signal": 46169, "option_type": "P", "stock_price": 253.88, "utc_time": 1773413790000}, {"instrument": "AAPL", "mid_signal": 2989989, "gamma_signal": 1272486, "vega_signal": 202263, "option_type": "C", "stock_price": 253.88, "utc_time": 1773413795000}, {"instrument": "AAPL", "mid_signal": -40364, "gamma_signal": 9787, "vega_signal": 13995, "option_type": "P", "stock_price": 253.88, "utc_time": 1773413795000}, {"instrument": "AAPL", "mid_signal": -86903, "gamma_signal": -2792, "vega_signal": -90212, "option_type": "C", "stock_price": 253.75, "utc_time": 1773413800000}, {"instrument": "AAPL", "mid_signal": -507770, "gamma_signal": 168290, "vega_signal": 43789, "option_type": "P", "stock_price": 253.77, "utc_time": 1773413800000}, {"instrument": "AAPL", "mid_signal": 444104, "gamma_signal": 84781, "vega_signal": 89021, "option_type": "C", "stock_price": 253.75, "utc_time": 1773413805000}, {"instrument": "AAPL", "mid_signal": 436599, "gamma_signal": -147525, "vega_signal": -34656, "option_type": "P", "stock_price": 253.75, "utc_time": 1773413805000}, {"instrument": "AAPL", "mid_signal": -10396, "gamma_signal": -9959, "vega_signal": 31493, "option_type": "C", "stock_price": 253.82, "utc_time": 1773413810000}, {"instrument": "AAPL", "mid_signal": 47120, "gamma_signal": -37625, "vega_signal": 23630, "option_type": "P", "stock_price": 253.82, "utc_time": 1773413810000}, {"instrument": "AAPL", "mid_signal": 3962, "gamma_signal": 3495, "vega_signal": 4747, "option_type": "C", "stock_price": 253.8, "utc_time": 1773413815000}, {"instrument": "AAPL", "mid_signal": -236618, "gamma_signal": 11653, "vega_signal": 198995, "option_type": "P", "stock_price": 253.8, "utc_time": 1773413815000}, {"instrument": "AAPL", "mid_signal": -643, "gamma_signal": -1143, "vega_signal": -3722, "option_type": "C", "stock_price": 253.7, "utc_time": 1773413820000}, {"instrument": "AAPL", "mid_signal": 26148, "gamma_signal": -25724, "vega_signal": 19269, "option_type": "P", "stock_price": 253.79, "utc_time": 1773413820000}, {"instrument": "AAPL", "mid_signal": 581438, "gamma_signal": 140352, "vega_signal": 191956, "option_type": "C", "stock_price": 253.7, "utc_time": 1773413825000}, {"instrument": "AAPL", "mid_signal": -191690, "gamma_signal": 53807, "vega_signal": 24863, "option_type": "P", "stock_price": 253.7, "utc_time": 1773413825000}, {"instrument": "AAPL", "mid_signal": -62597, "gamma_signal": -33918, "vega_signal": -195, "option_type": "C", "stock_price": 253.7, "utc_time": 1773413830000}, {"instrument": "AAPL", "mid_signal": 510, "gamma_signal": 435, "vega_signal": -25576, "option_type": "P", "stock_price": 253.7, "utc_time": 1773413830000}, {"instrument": "AAPL", "mid_signal": 41749, "gamma_signal": 57562, "vega_signal": 15590, "option_type": "C", "stock_price": 253.7, "utc_time": 1773413835000}, {"instrument": "AAPL", "mid_signal": -89256, "gamma_signal": 46535, "vega_signal": 7996, "option_type": "P", "stock_price": 253.7, "utc_time": 1773413835000}, {"instrument": "AAPL", "mid_signal": -109703, "gamma_signal": -19951, "vega_signal": -23956, "option_type": "C", "stock_price": 253.7, "utc_time": 1773413840000}, {"instrument": "AAPL", "mid_signal": 163600, "gamma_signal": -72729, "vega_signal": -16653, "option_type": "P", "stock_price": 253.7, "utc_time": 1773413840000}, {"instrument": "AAPL", "mid_signal": -136580, "gamma_signal": -9313, "vega_signal": -104597, "option_type": "C", "stock_price": 253.7, "utc_time": 1773413845000}, {"instrument": "AAPL", "mid_signal": -16656, "gamma_signal": 7199, "vega_signal": 800, "option_type": "P", "stock_price": 253.7, "utc_time": 1773413845000}, {"instrument": "AAPL", "mid_signal": -11593, "gamma_signal": -5984, "vega_signal": -1565, "option_type": "C", "stock_price": 253.87, "utc_time": 1773413850000}, {"instrument": "AAPL", "mid_signal": -145141, "gamma_signal": 47611, "vega_signal": 18647, "option_type": "P", "stock_price": 253.87, "utc_time": 1773413850000}, {"instrument": "AAPL", "mid_signal": -401038, "gamma_signal": -158985, "vega_signal": 24577, "option_type": "C", "stock_price": 253.84, "utc_time": 1773413855000}, {"instrument": "AAPL", "mid_signal": -654061, "gamma_signal": 293108, "vega_signal": 42578, "option_type": "P", "stock_price": 253.84, "utc_time": 1773413855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.8, "utc_time": 1773413860000}, {"instrument": "AAPL", "mid_signal": -12070, "gamma_signal": 3705, "vega_signal": 5988, "option_type": "P", "stock_price": 253.77, "utc_time": 1773413860000}, {"instrument": "AAPL", "mid_signal": -17991, "gamma_signal": -4447, "vega_signal": -5090, "option_type": "C", "stock_price": 253.77, "utc_time": 1773413865000}, {"instrument": "AAPL", "mid_signal": -26353, "gamma_signal": 14499, "vega_signal": -1396, "option_type": "P", "stock_price": 253.77, "utc_time": 1773413865000}, {"instrument": "AAPL", "mid_signal": -77362, "gamma_signal": -61635, "vega_signal": -9627, "option_type": "C", "stock_price": 253.77, "utc_time": 1773413870000}, {"instrument": "AAPL", "mid_signal": 492858, "gamma_signal": -36671, "vega_signal": -169979, "option_type": "P", "stock_price": 253.77, "utc_time": 1773413870000}, {"instrument": "AAPL", "mid_signal": -169600, "gamma_signal": -39072, "vega_signal": -22683, "option_type": "C", "stock_price": 253.77, "utc_time": 1773413875000}, {"instrument": "AAPL", "mid_signal": 13474, "gamma_signal": -7148, "vega_signal": -1726, "option_type": "P", "stock_price": 253.77, "utc_time": 1773413875000}, {"instrument": "AAPL", "mid_signal": 111423, "gamma_signal": 37053, "vega_signal": 22562, "option_type": "C", "stock_price": 253.77, "utc_time": 1773413880000}, {"instrument": "AAPL", "mid_signal": 52858, "gamma_signal": -4607, "vega_signal": -9619, "option_type": "P", "stock_price": 253.77, "utc_time": 1773413880000}, {"instrument": "AAPL", "mid_signal": 15025, "gamma_signal": -11430, "vega_signal": 19028, "option_type": "C", "stock_price": 253.75, "utc_time": 1773413885000}, {"instrument": "AAPL", "mid_signal": 408259, "gamma_signal": -111859, "vega_signal": -89131, "option_type": "P", "stock_price": 253.75, "utc_time": 1773413885000}, {"instrument": "AAPL", "mid_signal": -58281, "gamma_signal": 14479, "vega_signal": -130868, "option_type": "C", "stock_price": 253.79, "utc_time": 1773413890000}, {"instrument": "AAPL", "mid_signal": 156672, "gamma_signal": -16131, "vega_signal": -41612, "option_type": "P", "stock_price": 253.79, "utc_time": 1773413890000}, {"instrument": "AAPL", "mid_signal": -1065, "gamma_signal": 4137, "vega_signal": -88319, "option_type": "C", "stock_price": 253.82, "utc_time": 1773413895000}, {"instrument": "AAPL", "mid_signal": -47431, "gamma_signal": 10594, "vega_signal": 3646, "option_type": "P", "stock_price": 253.82, "utc_time": 1773413895000}, {"instrument": "AAPL", "mid_signal": 103801, "gamma_signal": 83364, "vega_signal": 9210, "option_type": "C", "stock_price": 253.82, "utc_time": 1773413900000}, {"instrument": "AAPL", "mid_signal": -57716, "gamma_signal": 5100, "vega_signal": 42463, "option_type": "P", "stock_price": 253.82, "utc_time": 1773413900000}, {"instrument": "AAPL", "mid_signal": -7637, "gamma_signal": 35537, "vega_signal": 6017, "option_type": "C", "stock_price": 253.77, "utc_time": 1773413905000}, {"instrument": "AAPL", "mid_signal": -3450, "gamma_signal": 419, "vega_signal": 1975, "option_type": "P", "stock_price": 253.82, "utc_time": 1773413905000}, {"instrument": "AAPL", "mid_signal": 142615, "gamma_signal": 105630, "vega_signal": 16408, "option_type": "C", "stock_price": 253.77, "utc_time": 1773413910000}, {"instrument": "AAPL", "mid_signal": 78289, "gamma_signal": -33567, "vega_signal": -21870, "option_type": "P", "stock_price": 253.77, "utc_time": 1773413910000}, {"instrument": "AAPL", "mid_signal": -471933, "gamma_signal": -226064, "vega_signal": -215443, "option_type": "C", "stock_price": 253.83, "utc_time": 1773413915000}, {"instrument": "AAPL", "mid_signal": 56695, "gamma_signal": -5583, "vega_signal": -24597, "option_type": "P", "stock_price": 253.83, "utc_time": 1773413915000}, {"instrument": "AAPL", "mid_signal": 152321, "gamma_signal": 106752, "vega_signal": 23104, "option_type": "C", "stock_price": 253.84, "utc_time": 1773413920000}, {"instrument": "AAPL", "mid_signal": -38174, "gamma_signal": 17127, "vega_signal": 2733, "option_type": "P", "stock_price": 253.84, "utc_time": 1773413920000}, {"instrument": "AAPL", "mid_signal": -149620, "gamma_signal": -106512, "vega_signal": -19431, "option_type": "C", "stock_price": 253.84, "utc_time": 1773413925000}, {"instrument": "AAPL", "mid_signal": 23430, "gamma_signal": -7003, "vega_signal": -436, "option_type": "P", "stock_price": 253.84, "utc_time": 1773413925000}, {"instrument": "AAPL", "mid_signal": -20918, "gamma_signal": -15493, "vega_signal": -2407, "option_type": "C", "stock_price": 253.78, "utc_time": 1773413930000}, {"instrument": "AAPL", "mid_signal": -61893, "gamma_signal": 29767, "vega_signal": -490, "option_type": "P", "stock_price": 253.81, "utc_time": 1773413930000}, {"instrument": "AAPL", "mid_signal": 49116, "gamma_signal": 6354, "vega_signal": 43272, "option_type": "C", "stock_price": 253.81, "utc_time": 1773413935000}, {"instrument": "AAPL", "mid_signal": -9294, "gamma_signal": 1969, "vega_signal": 3045, "option_type": "P", "stock_price": 253.8, "utc_time": 1773413935000}, {"instrument": "AAPL", "mid_signal": 156593, "gamma_signal": 101122, "vega_signal": 49701, "option_type": "C", "stock_price": 253.84, "utc_time": 1773413940000}, {"instrument": "AAPL", "mid_signal": -8676, "gamma_signal": 2728, "vega_signal": 8220, "option_type": "P", "stock_price": 253.86, "utc_time": 1773413940000}, {"instrument": "AAPL", "mid_signal": -57912, "gamma_signal": -36037, "vega_signal": -8554, "option_type": "C", "stock_price": 253.95, "utc_time": 1773413945000}, {"instrument": "AAPL", "mid_signal": -280101, "gamma_signal": 36656, "vega_signal": 60410, "option_type": "P", "stock_price": 253.95, "utc_time": 1773413945000}, {"instrument": "AAPL", "mid_signal": -74409, "gamma_signal": -98641, "vega_signal": 33451, "option_type": "C", "stock_price": 253.95, "utc_time": 1773413950000}, {"instrument": "AAPL", "mid_signal": 116939, "gamma_signal": -36474, "vega_signal": -4276, "option_type": "P", "stock_price": 253.95, "utc_time": 1773413950000}, {"instrument": "AAPL", "mid_signal": -11632, "gamma_signal": -522, "vega_signal": -9837, "option_type": "C", "stock_price": 253.92, "utc_time": 1773413955000}, {"instrument": "AAPL", "mid_signal": -1636, "gamma_signal": 214, "vega_signal": 1141, "option_type": "P", "stock_price": 253.92, "utc_time": 1773413955000}, {"instrument": "AAPL", "mid_signal": -197218, "gamma_signal": -141765, "vega_signal": -24908, "option_type": "C", "stock_price": 253.9, "utc_time": 1773413960000}, {"instrument": "AAPL", "mid_signal": -4269, "gamma_signal": 232, "vega_signal": 5029, "option_type": "P", "stock_price": 253.92, "utc_time": 1773413960000}, {"instrument": "AAPL", "mid_signal": -35282, "gamma_signal": -4700, "vega_signal": -34160, "option_type": "C", "stock_price": 253.9, "utc_time": 1773413965000}, {"instrument": "AAPL", "mid_signal": 38369, "gamma_signal": -1247, "vega_signal": -7818, "option_type": "P", "stock_price": 253.9, "utc_time": 1773413965000}, {"instrument": "AAPL", "mid_signal": -107640, "gamma_signal": -15834, "vega_signal": -54537, "option_type": "C", "stock_price": 253.87, "utc_time": 1773413970000}, {"instrument": "AAPL", "mid_signal": 21849, "gamma_signal": 45, "vega_signal": -2049, "option_type": "P", "stock_price": 253.87, "utc_time": 1773413970000}, {"instrument": "AAPL", "mid_signal": 89543, "gamma_signal": 5303, "vega_signal": 200236, "option_type": "C", "stock_price": 253.8, "utc_time": 1773413975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.87, "utc_time": 1773413975000}, {"instrument": "AAPL", "mid_signal": -29429, "gamma_signal": -15293, "vega_signal": -2297, "option_type": "C", "stock_price": 253.82, "utc_time": 1773413980000}, {"instrument": "AAPL", "mid_signal": 102799, "gamma_signal": -23415, "vega_signal": -12090, "option_type": "P", "stock_price": 253.82, "utc_time": 1773413980000}, {"instrument": "AAPL", "mid_signal": -87365, "gamma_signal": -3982, "vega_signal": -109163, "option_type": "C", "stock_price": 253.81, "utc_time": 1773413985000}, {"instrument": "AAPL", "mid_signal": -3278, "gamma_signal": 3741, "vega_signal": -6202, "option_type": "P", "stock_price": 253.81, "utc_time": 1773413985000}, {"instrument": "AAPL", "mid_signal": -34317, "gamma_signal": -6255, "vega_signal": -14879, "option_type": "C", "stock_price": 253.8, "utc_time": 1773413990000}, {"instrument": "AAPL", "mid_signal": -38303, "gamma_signal": 9266, "vega_signal": -5843, "option_type": "P", "stock_price": 253.8, "utc_time": 1773413990000}, {"instrument": "AAPL", "mid_signal": 51152, "gamma_signal": 10569, "vega_signal": -2593, "option_type": "C", "stock_price": 253.72, "utc_time": 1773413995000}, {"instrument": "AAPL", "mid_signal": -69697, "gamma_signal": 11517, "vega_signal": -22, "option_type": "P", "stock_price": 253.8, "utc_time": 1773413995000}, {"instrument": "AAPL", "mid_signal": -384856, "gamma_signal": 18761, "vega_signal": -151445, "option_type": "C", "stock_price": 253.98, "utc_time": 1773414000000}, {"instrument": "AAPL", "mid_signal": -1300360, "gamma_signal": 24636, "vega_signal": 1023263, "option_type": "P", "stock_price": 253.98, "utc_time": 1773414000000}, {"instrument": "AAPL", "mid_signal": -269550, "gamma_signal": -141043, "vega_signal": 628354, "option_type": "C", "stock_price": 253.94, "utc_time": 1773414005000}, {"instrument": "AAPL", "mid_signal": 32992, "gamma_signal": 18411, "vega_signal": -50833, "option_type": "P", "stock_price": 254, "utc_time": 1773414005000}, {"instrument": "AAPL", "mid_signal": -79892, "gamma_signal": -24026, "vega_signal": 15374, "option_type": "C", "stock_price": 254.02, "utc_time": 1773414010000}, {"instrument": "AAPL", "mid_signal": 8857, "gamma_signal": -1442, "vega_signal": 2046, "option_type": "P", "stock_price": 254.02, "utc_time": 1773414010000}, {"instrument": "AAPL", "mid_signal": -31392, "gamma_signal": -21713, "vega_signal": -744, "option_type": "C", "stock_price": 254.01, "utc_time": 1773414015000}, {"instrument": "AAPL", "mid_signal": 114981, "gamma_signal": -38558, "vega_signal": -10066, "option_type": "P", "stock_price": 254.01, "utc_time": 1773414015000}, {"instrument": "AAPL", "mid_signal": 10365, "gamma_signal": 444, "vega_signal": 7775, "option_type": "C", "stock_price": 254.01, "utc_time": 1773414020000}, {"instrument": "AAPL", "mid_signal": -28436, "gamma_signal": 5882, "vega_signal": 5747, "option_type": "P", "stock_price": 253.95, "utc_time": 1773414020000}, {"instrument": "AAPL", "mid_signal": -3341, "gamma_signal": 2684, "vega_signal": -21787, "option_type": "C", "stock_price": 253.95, "utc_time": 1773414025000}, {"instrument": "AAPL", "mid_signal": -199080, "gamma_signal": 38483, "vega_signal": 65181, "option_type": "P", "stock_price": 253.95, "utc_time": 1773414025000}, {"instrument": "AAPL", "mid_signal": -181950, "gamma_signal": -30523, "vega_signal": -43673, "option_type": "C", "stock_price": 253.92, "utc_time": 1773414030000}, {"instrument": "AAPL", "mid_signal": -18578, "gamma_signal": 5802, "vega_signal": 2852, "option_type": "P", "stock_price": 253.92, "utc_time": 1773414030000}, {"instrument": "AAPL", "mid_signal": -41362, "gamma_signal": -23460, "vega_signal": -5817, "option_type": "C", "stock_price": 253.92, "utc_time": 1773414035000}, {"instrument": "AAPL", "mid_signal": 12831, "gamma_signal": -3149, "vega_signal": -2613, "option_type": "P", "stock_price": 253.92, "utc_time": 1773414035000}, {"instrument": "AAPL", "mid_signal": -205669, "gamma_signal": -18928, "vega_signal": -41084, "option_type": "C", "stock_price": 253.92, "utc_time": 1773414040000}, {"instrument": "AAPL", "mid_signal": 5310, "gamma_signal": -1988, "vega_signal": -278, "option_type": "P", "stock_price": 253.92, "utc_time": 1773414040000}, {"instrument": "AAPL", "mid_signal": -56764, "gamma_signal": -17735, "vega_signal": -23023, "option_type": "C", "stock_price": 253.82, "utc_time": 1773414045000}, {"instrument": "AAPL", "mid_signal": 58161, "gamma_signal": -29679, "vega_signal": -5229, "option_type": "P", "stock_price": 253.84, "utc_time": 1773414045000}, {"instrument": "AAPL", "mid_signal": 16176, "gamma_signal": 4098, "vega_signal": 4990, "option_type": "C", "stock_price": 253.84, "utc_time": 1773414050000}, {"instrument": "AAPL", "mid_signal": -18129, "gamma_signal": -44, "vega_signal": 11644, "option_type": "P", "stock_price": 253.82, "utc_time": 1773414050000}, {"instrument": "AAPL", "mid_signal": 261492, "gamma_signal": 123536, "vega_signal": 11924, "option_type": "C", "stock_price": 253.82, "utc_time": 1773414055000}, {"instrument": "AAPL", "mid_signal": 44445, "gamma_signal": -4425, "vega_signal": -21197, "option_type": "P", "stock_price": 253.82, "utc_time": 1773414055000}, {"instrument": "AAPL", "mid_signal": -66703, "gamma_signal": -2888, "vega_signal": -21141, "option_type": "C", "stock_price": 253.82, "utc_time": 1773414060000}, {"instrument": "AAPL", "mid_signal": -82353, "gamma_signal": 12824, "vega_signal": 23709, "option_type": "P", "stock_price": 253.82, "utc_time": 1773414060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.82, "utc_time": 1773414065000}, {"instrument": "AAPL", "mid_signal": -29976, "gamma_signal": 12071, "vega_signal": 3475, "option_type": "P", "stock_price": 253.86, "utc_time": 1773414065000}, {"instrument": "AAPL", "mid_signal": 292, "gamma_signal": 1849, "vega_signal": 447, "option_type": "C", "stock_price": 253.89, "utc_time": 1773414070000}, {"instrument": "AAPL", "mid_signal": 77767, "gamma_signal": -45161, "vega_signal": -9439, "option_type": "P", "stock_price": 253.85, "utc_time": 1773414070000}, {"instrument": "AAPL", "mid_signal": -3804, "gamma_signal": -2818, "vega_signal": -438, "option_type": "C", "stock_price": 253.85, "utc_time": 1773414075000}, {"instrument": "AAPL", "mid_signal": -2900, "gamma_signal": 1597, "vega_signal": -1022, "option_type": "P", "stock_price": 253.85, "utc_time": 1773414075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.85, "utc_time": 1773414080000}, {"instrument": "AAPL", "mid_signal": -10447, "gamma_signal": 3797, "vega_signal": 2199, "option_type": "P", "stock_price": 253.81, "utc_time": 1773414080000}, {"instrument": "AAPL", "mid_signal": -12771, "gamma_signal": -4136, "vega_signal": -2182, "option_type": "C", "stock_price": 253.91, "utc_time": 1773414085000}, {"instrument": "AAPL", "mid_signal": -4164, "gamma_signal": 951, "vega_signal": 1494, "option_type": "P", "stock_price": 253.91, "utc_time": 1773414085000}, {"instrument": "AAPL", "mid_signal": 3395, "gamma_signal": -828, "vega_signal": 8510, "option_type": "C", "stock_price": 253.95, "utc_time": 1773414090000}, {"instrument": "AAPL", "mid_signal": 27391, "gamma_signal": -1983, "vega_signal": -7193, "option_type": "P", "stock_price": 253.95, "utc_time": 1773414090000}, {"instrument": "AAPL", "mid_signal": -108344, "gamma_signal": 12894, "vega_signal": -50723, "option_type": "C", "stock_price": 253.95, "utc_time": 1773414095000}, {"instrument": "AAPL", "mid_signal": -21680, "gamma_signal": -2455, "vega_signal": -190, "option_type": "P", "stock_price": 253.95, "utc_time": 1773414095000}, {"instrument": "AAPL", "mid_signal": -2633, "gamma_signal": 1887, "vega_signal": -19674, "option_type": "C", "stock_price": 253.93, "utc_time": 1773414100000}, {"instrument": "AAPL", "mid_signal": 3834, "gamma_signal": -4420, "vega_signal": 916, "option_type": "P", "stock_price": 253.93, "utc_time": 1773414100000}, {"instrument": "AAPL", "mid_signal": 140078, "gamma_signal": 21782, "vega_signal": 33417, "option_type": "C", "stock_price": 253.97, "utc_time": 1773414105000}, {"instrument": "AAPL", "mid_signal": 12277, "gamma_signal": -1922, "vega_signal": -6346, "option_type": "P", "stock_price": 253.97, "utc_time": 1773414105000}, {"instrument": "AAPL", "mid_signal": 5709, "gamma_signal": 4229, "vega_signal": 657, "option_type": "C", "stock_price": 253.94, "utc_time": 1773414110000}, {"instrument": "AAPL", "mid_signal": 72133, "gamma_signal": -14946, "vega_signal": -3910, "option_type": "P", "stock_price": 253.94, "utc_time": 1773414110000}, {"instrument": "AAPL", "mid_signal": -29450, "gamma_signal": -1904, "vega_signal": -30533, "option_type": "C", "stock_price": 253.94, "utc_time": 1773414115000}, {"instrument": "AAPL", "mid_signal": -21754, "gamma_signal": 4708, "vega_signal": 2038, "option_type": "P", "stock_price": 253.94, "utc_time": 1773414115000}, {"instrument": "AAPL", "mid_signal": -42117, "gamma_signal": -31185, "vega_signal": -4858, "option_type": "C", "stock_price": 253.79, "utc_time": 1773414120000}, {"instrument": "AAPL", "mid_signal": 53852, "gamma_signal": 1267, "vega_signal": -17726, "option_type": "P", "stock_price": 253.79, "utc_time": 1773414120000}, {"instrument": "AAPL", "mid_signal": 98396, "gamma_signal": 22981, "vega_signal": 517, "option_type": "C", "stock_price": 253.79, "utc_time": 1773414125000}, {"instrument": "AAPL", "mid_signal": -7760, "gamma_signal": 3460, "vega_signal": 542, "option_type": "P", "stock_price": 253.79, "utc_time": 1773414125000}, {"instrument": "AAPL", "mid_signal": 22273, "gamma_signal": 669, "vega_signal": 16227, "option_type": "C", "stock_price": 253.85, "utc_time": 1773414130000}, {"instrument": "AAPL", "mid_signal": -14249, "gamma_signal": 4293, "vega_signal": -3435, "option_type": "P", "stock_price": 253.85, "utc_time": 1773414130000}, {"instrument": "AAPL", "mid_signal": -17914, "gamma_signal": -6562, "vega_signal": -6065, "option_type": "C", "stock_price": 253.85, "utc_time": 1773414135000}, {"instrument": "AAPL", "mid_signal": 2237, "gamma_signal": -308, "vega_signal": -1393, "option_type": "P", "stock_price": 253.85, "utc_time": 1773414135000}, {"instrument": "AAPL", "mid_signal": -11091, "gamma_signal": -848, "vega_signal": -19960, "option_type": "C", "stock_price": 253.87, "utc_time": 1773414140000}, {"instrument": "AAPL", "mid_signal": -26756, "gamma_signal": 25209, "vega_signal": -10288, "option_type": "P", "stock_price": 253.87, "utc_time": 1773414140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.87, "utc_time": 1773414145000}, {"instrument": "AAPL", "mid_signal": 111207, "gamma_signal": -22805, "vega_signal": -9833, "option_type": "P", "stock_price": 253.84, "utc_time": 1773414145000}, {"instrument": "AAPL", "mid_signal": -20896, "gamma_signal": -2561, "vega_signal": -9054, "option_type": "C", "stock_price": 253.83, "utc_time": 1773414150000}, {"instrument": "AAPL", "mid_signal": 44003, "gamma_signal": -4659, "vega_signal": -12111, "option_type": "P", "stock_price": 253.83, "utc_time": 1773414150000}, {"instrument": "AAPL", "mid_signal": -74021, "gamma_signal": -37447, "vega_signal": -2671, "option_type": "C", "stock_price": 253.8, "utc_time": 1773414155000}, {"instrument": "AAPL", "mid_signal": 105466, "gamma_signal": -50764, "vega_signal": 683, "option_type": "P", "stock_price": 253.8, "utc_time": 1773414155000}, {"instrument": "AAPL", "mid_signal": -34922, "gamma_signal": -6760, "vega_signal": -1013, "option_type": "C", "stock_price": 253.81, "utc_time": 1773414160000}, {"instrument": "AAPL", "mid_signal": 24332, "gamma_signal": -5093, "vega_signal": -2526, "option_type": "P", "stock_price": 253.86, "utc_time": 1773414160000}, {"instrument": "AAPL", "mid_signal": -177564, "gamma_signal": -112271, "vega_signal": -45498, "option_type": "C", "stock_price": 253.86, "utc_time": 1773414165000}, {"instrument": "AAPL", "mid_signal": -16275, "gamma_signal": 1377, "vega_signal": 4083, "option_type": "P", "stock_price": 253.86, "utc_time": 1773414165000}, {"instrument": "AAPL", "mid_signal": 39546, "gamma_signal": 18448, "vega_signal": 2735, "option_type": "C", "stock_price": 253.86, "utc_time": 1773414170000}, {"instrument": "AAPL", "mid_signal": -18961, "gamma_signal": 3842, "vega_signal": 5005, "option_type": "P", "stock_price": 253.86, "utc_time": 1773414170000}, {"instrument": "AAPL", "mid_signal": 149707, "gamma_signal": 7747, "vega_signal": 99287, "option_type": "C", "stock_price": 253.75, "utc_time": 1773414175000}, {"instrument": "AAPL", "mid_signal": 8884, "gamma_signal": -5893, "vega_signal": 2185, "option_type": "P", "stock_price": 253.86, "utc_time": 1773414175000}, {"instrument": "AAPL", "mid_signal": -21132, "gamma_signal": -5335, "vega_signal": -3668, "option_type": "C", "stock_price": 253.75, "utc_time": 1773414180000}, {"instrument": "AAPL", "mid_signal": -137544, "gamma_signal": 56908, "vega_signal": 13003, "option_type": "P", "stock_price": 253.75, "utc_time": 1773414180000}, {"instrument": "AAPL", "mid_signal": -302837, "gamma_signal": -11675, "vega_signal": -311035, "option_type": "C", "stock_price": 253.75, "utc_time": 1773414185000}, {"instrument": "AAPL", "mid_signal": 38793, "gamma_signal": -17298, "vega_signal": -2712, "option_type": "P", "stock_price": 253.75, "utc_time": 1773414185000}, {"instrument": "AAPL", "mid_signal": -87484, "gamma_signal": -16939, "vega_signal": -2731, "option_type": "C", "stock_price": 253.8, "utc_time": 1773414190000}, {"instrument": "AAPL", "mid_signal": 733, "gamma_signal": 4776, "vega_signal": 14481, "option_type": "P", "stock_price": 253.8, "utc_time": 1773414190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.8, "utc_time": 1773414195000}, {"instrument": "AAPL", "mid_signal": 912, "gamma_signal": -2173, "vega_signal": 2607, "option_type": "P", "stock_price": 253.82, "utc_time": 1773414195000}, {"instrument": "AAPL", "mid_signal": -43639, "gamma_signal": -34255, "vega_signal": -6343, "option_type": "C", "stock_price": 253.82, "utc_time": 1773414200000}, {"instrument": "AAPL", "mid_signal": -4163, "gamma_signal": 951, "vega_signal": 1494, "option_type": "P", "stock_price": 253.84, "utc_time": 1773414200000}, {"instrument": "AAPL", "mid_signal": -158558, "gamma_signal": -49586, "vega_signal": -85134, "option_type": "C", "stock_price": 253.78, "utc_time": 1773414205000}, {"instrument": "AAPL", "mid_signal": 2548, "gamma_signal": -632, "vega_signal": -1063, "option_type": "P", "stock_price": 253.78, "utc_time": 1773414205000}, {"instrument": "AAPL", "mid_signal": -49419, "gamma_signal": -7298, "vega_signal": -25338, "option_type": "C", "stock_price": 253.94, "utc_time": 1773414210000}, {"instrument": "AAPL", "mid_signal": -110246, "gamma_signal": 54150, "vega_signal": 7189, "option_type": "P", "stock_price": 253.94, "utc_time": 1773414210000}, {"instrument": "AAPL", "mid_signal": -40780, "gamma_signal": -10052, "vega_signal": -17715, "option_type": "C", "stock_price": 253.91, "utc_time": 1773414215000}, {"instrument": "AAPL", "mid_signal": 38655, "gamma_signal": -15728, "vega_signal": -4269, "option_type": "P", "stock_price": 253.91, "utc_time": 1773414215000}, {"instrument": "AAPL", "mid_signal": -15821, "gamma_signal": -7381, "vega_signal": -1094, "option_type": "C", "stock_price": 253.9, "utc_time": 1773414220000}, {"instrument": "AAPL", "mid_signal": -328, "gamma_signal": 1944, "vega_signal": -1817, "option_type": "P", "stock_price": 253.9, "utc_time": 1773414220000}, {"instrument": "AAPL", "mid_signal": 88425, "gamma_signal": 17928, "vega_signal": 45108, "option_type": "C", "stock_price": 253.9, "utc_time": 1773414225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.9, "utc_time": 1773414225000}, {"instrument": "AAPL", "mid_signal": 13825, "gamma_signal": 2682, "vega_signal": 8217, "option_type": "C", "stock_price": 253.9, "utc_time": 1773414230000}, {"instrument": "AAPL", "mid_signal": -217, "gamma_signal": 6429, "vega_signal": 4254, "option_type": "P", "stock_price": 253.9, "utc_time": 1773414230000}, {"instrument": "AAPL", "mid_signal": 21099, "gamma_signal": 10431, "vega_signal": 5111, "option_type": "C", "stock_price": 253.9, "utc_time": 1773414235000}, {"instrument": "AAPL", "mid_signal": 6746, "gamma_signal": -1337, "vega_signal": -1982, "option_type": "P", "stock_price": 253.81, "utc_time": 1773414235000}, {"instrument": "AAPL", "mid_signal": 1023, "gamma_signal": 151, "vega_signal": -8741, "option_type": "C", "stock_price": 253.81, "utc_time": 1773414240000}, {"instrument": "AAPL", "mid_signal": 1532, "gamma_signal": -116, "vega_signal": -363, "option_type": "P", "stock_price": 253.81, "utc_time": 1773414240000}, {"instrument": "AAPL", "mid_signal": 8555, "gamma_signal": -344, "vega_signal": 12418, "option_type": "C", "stock_price": 253.8, "utc_time": 1773414245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.85, "utc_time": 1773414245000}, {"instrument": "AAPL", "mid_signal": -9571, "gamma_signal": -1103, "vega_signal": -4115, "option_type": "C", "stock_price": 253.79, "utc_time": 1773414250000}, {"instrument": "AAPL", "mid_signal": 7760, "gamma_signal": -3460, "vega_signal": -542, "option_type": "P", "stock_price": 253.8, "utc_time": 1773414250000}, {"instrument": "AAPL", "mid_signal": 874804, "gamma_signal": 169385, "vega_signal": 27307, "option_type": "C", "stock_price": 253.79, "utc_time": 1773414255000}, {"instrument": "AAPL", "mid_signal": -6746, "gamma_signal": 1337, "vega_signal": 1982, "option_type": "P", "stock_price": 253.79, "utc_time": 1773414255000}, {"instrument": "AAPL", "mid_signal": 1219893, "gamma_signal": 524483, "vega_signal": 223998, "option_type": "C", "stock_price": 253.76, "utc_time": 1773414260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.79, "utc_time": 1773414260000}, {"instrument": "AAPL", "mid_signal": -16240, "gamma_signal": -1658, "vega_signal": -11088, "option_type": "C", "stock_price": 253.75, "utc_time": 1773414265000}, {"instrument": "AAPL", "mid_signal": -6638, "gamma_signal": 1029, "vega_signal": 3269, "option_type": "P", "stock_price": 253.76, "utc_time": 1773414265000}, {"instrument": "AAPL", "mid_signal": -144211, "gamma_signal": -36718, "vega_signal": -23668, "option_type": "C", "stock_price": 253.73, "utc_time": 1773414270000}, {"instrument": "AAPL", "mid_signal": 15517, "gamma_signal": -6919, "vega_signal": -1085, "option_type": "P", "stock_price": 253.75, "utc_time": 1773414270000}, {"instrument": "AAPL", "mid_signal": 7624, "gamma_signal": 3561, "vega_signal": 371, "option_type": "C", "stock_price": 253.73, "utc_time": 1773414275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.73, "utc_time": 1773414275000}, {"instrument": "AAPL", "mid_signal": -240717, "gamma_signal": -124228, "vega_signal": 15867, "option_type": "C", "stock_price": 253.73, "utc_time": 1773414280000}, {"instrument": "AAPL", "mid_signal": -27940, "gamma_signal": 6177, "vega_signal": -11359, "option_type": "P", "stock_price": 253.73, "utc_time": 1773414280000}, {"instrument": "AAPL", "mid_signal": 2735, "gamma_signal": 173, "vega_signal": 493, "option_type": "C", "stock_price": 253.73, "utc_time": 1773414285000}, {"instrument": "AAPL", "mid_signal": -132594, "gamma_signal": 29550, "vega_signal": 48764, "option_type": "P", "stock_price": 253.77, "utc_time": 1773414285000}, {"instrument": "AAPL", "mid_signal": -23718, "gamma_signal": -11065, "vega_signal": -1640, "option_type": "C", "stock_price": 253.76, "utc_time": 1773414290000}, {"instrument": "AAPL", "mid_signal": -23909, "gamma_signal": 2087, "vega_signal": 11330, "option_type": "P", "stock_price": 253.76, "utc_time": 1773414290000}, {"instrument": "AAPL", "mid_signal": -3254, "gamma_signal": -993, "vega_signal": -1266, "option_type": "C", "stock_price": 253.76, "utc_time": 1773414295000}, {"instrument": "AAPL", "mid_signal": -18855, "gamma_signal": 4323, "vega_signal": 4809, "option_type": "P", "stock_price": 253.76, "utc_time": 1773414295000}, {"instrument": "AAPL", "mid_signal": -46614, "gamma_signal": -4659, "vega_signal": -17049, "option_type": "C", "stock_price": 253.77, "utc_time": 1773414300000}, {"instrument": "AAPL", "mid_signal": -4163, "gamma_signal": 951, "vega_signal": 1494, "option_type": "P", "stock_price": 253.86, "utc_time": 1773414300000}, {"instrument": "AAPL", "mid_signal": 205224, "gamma_signal": 45182, "vega_signal": 71173, "option_type": "C", "stock_price": 253.91, "utc_time": 1773414305000}, {"instrument": "AAPL", "mid_signal": -40642, "gamma_signal": 7030, "vega_signal": 10043, "option_type": "P", "stock_price": 253.91, "utc_time": 1773414305000}, {"instrument": "AAPL", "mid_signal": 101286, "gamma_signal": 34053, "vega_signal": 19587, "option_type": "C", "stock_price": 253.81, "utc_time": 1773414310000}, {"instrument": "AAPL", "mid_signal": 47690, "gamma_signal": -7418, "vega_signal": -10239, "option_type": "P", "stock_price": 253.81, "utc_time": 1773414310000}, {"instrument": "AAPL", "mid_signal": -168515, "gamma_signal": -61235, "vega_signal": -21614, "option_type": "C", "stock_price": 253.74, "utc_time": 1773414315000}, {"instrument": "AAPL", "mid_signal": -27393, "gamma_signal": 4048, "vega_signal": 545, "option_type": "P", "stock_price": 253.74, "utc_time": 1773414315000}, {"instrument": "AAPL", "mid_signal": -70842, "gamma_signal": -18063, "vega_signal": -93752, "option_type": "C", "stock_price": 253.74, "utc_time": 1773414320000}, {"instrument": "AAPL", "mid_signal": 20960, "gamma_signal": 768, "vega_signal": 1453, "option_type": "P", "stock_price": 253.8, "utc_time": 1773414320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.8, "utc_time": 1773414325000}, {"instrument": "AAPL", "mid_signal": -37027, "gamma_signal": 4517, "vega_signal": 10990, "option_type": "P", "stock_price": 253.8, "utc_time": 1773414325000}, {"instrument": "AAPL", "mid_signal": 1116, "gamma_signal": -3350, "vega_signal": -1637, "option_type": "C", "stock_price": 253.66, "utc_time": 1773414330000}, {"instrument": "AAPL", "mid_signal": -67537, "gamma_signal": 23447, "vega_signal": 17052, "option_type": "P", "stock_price": 253.66, "utc_time": 1773414330000}, {"instrument": "AAPL", "mid_signal": 141036, "gamma_signal": 48743, "vega_signal": 13329, "option_type": "C", "stock_price": 253.63, "utc_time": 1773414335000}, {"instrument": "AAPL", "mid_signal": 162560, "gamma_signal": -49621, "vega_signal": -17412, "option_type": "P", "stock_price": 253.63, "utc_time": 1773414335000}, {"instrument": "AAPL", "mid_signal": 819522, "gamma_signal": 157242, "vega_signal": 13674, "option_type": "C", "stock_price": 253.65, "utc_time": 1773414340000}, {"instrument": "AAPL", "mid_signal": -115444, "gamma_signal": 30082, "vega_signal": 5024, "option_type": "P", "stock_price": 253.65, "utc_time": 1773414340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.65, "utc_time": 1773414345000}, {"instrument": "AAPL", "mid_signal": 312446, "gamma_signal": -272533, "vega_signal": 29360, "option_type": "P", "stock_price": 253.65, "utc_time": 1773414345000}, {"instrument": "AAPL", "mid_signal": -17490, "gamma_signal": -3386, "vega_signal": -546, "option_type": "C", "stock_price": 253.7, "utc_time": 1773414350000}, {"instrument": "AAPL", "mid_signal": 17083, "gamma_signal": -5181, "vega_signal": -3011, "option_type": "P", "stock_price": 253.7, "utc_time": 1773414350000}, {"instrument": "AAPL", "mid_signal": 3494, "gamma_signal": 3585, "vega_signal": -2953, "option_type": "C", "stock_price": 253.7, "utc_time": 1773414355000}, {"instrument": "AAPL", "mid_signal": -110298, "gamma_signal": 43432, "vega_signal": 14299, "option_type": "P", "stock_price": 253.7, "utc_time": 1773414355000}, {"instrument": "AAPL", "mid_signal": -63345, "gamma_signal": -19242, "vega_signal": -18608, "option_type": "C", "stock_price": 253.7, "utc_time": 1773414360000}, {"instrument": "AAPL", "mid_signal": -168500, "gamma_signal": 42048, "vega_signal": 25974, "option_type": "P", "stock_price": 253.61, "utc_time": 1773414360000}, {"instrument": "AAPL", "mid_signal": -54304, "gamma_signal": -4547, "vega_signal": -32343, "option_type": "C", "stock_price": 253.65, "utc_time": 1773414365000}, {"instrument": "AAPL", "mid_signal": -789224, "gamma_signal": 274267, "vega_signal": 39705, "option_type": "P", "stock_price": 253.65, "utc_time": 1773414365000}, {"instrument": "AAPL", "mid_signal": -33831, "gamma_signal": -2343, "vega_signal": -14949, "option_type": "C", "stock_price": 253.6, "utc_time": 1773414370000}, {"instrument": "AAPL", "mid_signal": 50076, "gamma_signal": -23638, "vega_signal": 3394, "option_type": "P", "stock_price": 253.62, "utc_time": 1773414370000}, {"instrument": "AAPL", "mid_signal": -52722, "gamma_signal": -25044, "vega_signal": -14155, "option_type": "C", "stock_price": 253.62, "utc_time": 1773414375000}, {"instrument": "AAPL", "mid_signal": -15200, "gamma_signal": 8943, "vega_signal": 2063, "option_type": "P", "stock_price": 253.62, "utc_time": 1773414375000}, {"instrument": "AAPL", "mid_signal": 9256, "gamma_signal": -1536, "vega_signal": 1888, "option_type": "C", "stock_price": 253.62, "utc_time": 1773414380000}, {"instrument": "AAPL", "mid_signal": -333872, "gamma_signal": 203164, "vega_signal": 34714, "option_type": "P", "stock_price": 253.62, "utc_time": 1773414380000}, {"instrument": "AAPL", "mid_signal": -893, "gamma_signal": 8636, "vega_signal": -659, "option_type": "C", "stock_price": 253.55, "utc_time": 1773414385000}, {"instrument": "AAPL", "mid_signal": 18662, "gamma_signal": -6673, "vega_signal": -1156, "option_type": "P", "stock_price": 253.62, "utc_time": 1773414385000}, {"instrument": "AAPL", "mid_signal": 17699, "gamma_signal": 8778, "vega_signal": 1311, "option_type": "C", "stock_price": 253.55, "utc_time": 1773414390000}, {"instrument": "AAPL", "mid_signal": -13242, "gamma_signal": -2099, "vega_signal": -7082, "option_type": "P", "stock_price": 253.62, "utc_time": 1773414390000}, {"instrument": "AAPL", "mid_signal": -32996, "gamma_signal": 5653, "vega_signal": -121611, "option_type": "C", "stock_price": 253.6, "utc_time": 1773414395000}, {"instrument": "AAPL", "mid_signal": -30676, "gamma_signal": 10460, "vega_signal": 4763, "option_type": "P", "stock_price": 253.6, "utc_time": 1773414395000}, {"instrument": "AAPL", "mid_signal": 553936, "gamma_signal": 114299, "vega_signal": 40692, "option_type": "C", "stock_price": 253.6, "utc_time": 1773414400000}, {"instrument": "AAPL", "mid_signal": 9194, "gamma_signal": -8666, "vega_signal": 1772, "option_type": "P", "stock_price": 253.6, "utc_time": 1773414400000}, {"instrument": "AAPL", "mid_signal": -6394, "gamma_signal": -1491, "vega_signal": -1927, "option_type": "C", "stock_price": 253.6, "utc_time": 1773414405000}, {"instrument": "AAPL", "mid_signal": 161836, "gamma_signal": -33155, "vega_signal": -31595, "option_type": "P", "stock_price": 253.6, "utc_time": 1773414405000}, {"instrument": "AAPL", "mid_signal": -21414, "gamma_signal": -2504, "vega_signal": -9749, "option_type": "C", "stock_price": 253.65, "utc_time": 1773414410000}, {"instrument": "AAPL", "mid_signal": -52821, "gamma_signal": 9721, "vega_signal": 9071, "option_type": "P", "stock_price": 253.65, "utc_time": 1773414410000}, {"instrument": "AAPL", "mid_signal": 43484, "gamma_signal": 5980, "vega_signal": 8028, "option_type": "C", "stock_price": 253.55, "utc_time": 1773414415000}, {"instrument": "AAPL", "mid_signal": -38765, "gamma_signal": 5308, "vega_signal": 8888, "option_type": "P", "stock_price": 253.55, "utc_time": 1773414415000}, {"instrument": "AAPL", "mid_signal": 99142, "gamma_signal": 5808, "vega_signal": 29250, "option_type": "C", "stock_price": 253.52, "utc_time": 1773414420000}, {"instrument": "AAPL", "mid_signal": 26416, "gamma_signal": -9964, "vega_signal": -5770, "option_type": "P", "stock_price": 253.52, "utc_time": 1773414420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.52, "utc_time": 1773414425000}, {"instrument": "AAPL", "mid_signal": 22437, "gamma_signal": -6567, "vega_signal": -2694, "option_type": "P", "stock_price": 253.52, "utc_time": 1773414425000}, {"instrument": "AAPL", "mid_signal": 71799, "gamma_signal": 12270, "vega_signal": 67110, "option_type": "C", "stock_price": 253.56, "utc_time": 1773414430000}, {"instrument": "AAPL", "mid_signal": 322383, "gamma_signal": -72579, "vega_signal": -13301, "option_type": "P", "stock_price": 253.56, "utc_time": 1773414430000}, {"instrument": "AAPL", "mid_signal": 8015, "gamma_signal": 428, "vega_signal": 7112, "option_type": "C", "stock_price": 253.62, "utc_time": 1773414435000}, {"instrument": "AAPL", "mid_signal": 20738, "gamma_signal": -17113, "vega_signal": -3452, "option_type": "P", "stock_price": 253.65, "utc_time": 1773414435000}, {"instrument": "AAPL", "mid_signal": -4629, "gamma_signal": -569, "vega_signal": -3117, "option_type": "C", "stock_price": 253.71, "utc_time": 1773414440000}, {"instrument": "AAPL", "mid_signal": -156138, "gamma_signal": 36101, "vega_signal": 67694, "option_type": "P", "stock_price": 253.71, "utc_time": 1773414440000}, {"instrument": "AAPL", "mid_signal": -52472, "gamma_signal": -10160, "vega_signal": -1638, "option_type": "C", "stock_price": 253.71, "utc_time": 1773414445000}, {"instrument": "AAPL", "mid_signal": 23272, "gamma_signal": -10377, "vega_signal": -1627, "option_type": "P", "stock_price": 253.71, "utc_time": 1773414445000}, {"instrument": "AAPL", "mid_signal": 26577, "gamma_signal": 10273, "vega_signal": 1886, "option_type": "C", "stock_price": 253.73, "utc_time": 1773414450000}, {"instrument": "AAPL", "mid_signal": -83720, "gamma_signal": 2017, "vega_signal": 33929, "option_type": "P", "stock_price": 253.71, "utc_time": 1773414450000}, {"instrument": "AAPL", "mid_signal": -117299, "gamma_signal": -20479, "vega_signal": -29462, "option_type": "C", "stock_price": 253.73, "utc_time": 1773414455000}, {"instrument": "AAPL", "mid_signal": 82898, "gamma_signal": -238, "vega_signal": -88879, "option_type": "P", "stock_price": 253.73, "utc_time": 1773414455000}, {"instrument": "AAPL", "mid_signal": -96604, "gamma_signal": -2477, "vega_signal": -176177, "option_type": "C", "stock_price": 253.72, "utc_time": 1773414460000}, {"instrument": "AAPL", "mid_signal": 67064, "gamma_signal": -34149, "vega_signal": 2373, "option_type": "P", "stock_price": 253.74, "utc_time": 1773414460000}, {"instrument": "AAPL", "mid_signal": -204608, "gamma_signal": -100704, "vega_signal": -3746, "option_type": "C", "stock_price": 253.72, "utc_time": 1773414465000}, {"instrument": "AAPL", "mid_signal": 37673, "gamma_signal": -13900, "vega_signal": 951, "option_type": "P", "stock_price": 253.72, "utc_time": 1773414465000}, {"instrument": "AAPL", "mid_signal": 8584, "gamma_signal": 604, "vega_signal": 5350, "option_type": "C", "stock_price": 253.72, "utc_time": 1773414470000}, {"instrument": "AAPL", "mid_signal": -16649, "gamma_signal": 2266, "vega_signal": 3465, "option_type": "P", "stock_price": 253.72, "utc_time": 1773414470000}, {"instrument": "AAPL", "mid_signal": -79049, "gamma_signal": -36876, "vega_signal": -5467, "option_type": "C", "stock_price": 253.72, "utc_time": 1773414475000}, {"instrument": "AAPL", "mid_signal": 86851, "gamma_signal": -33722, "vega_signal": -16962, "option_type": "P", "stock_price": 253.72, "utc_time": 1773414475000}, {"instrument": "AAPL", "mid_signal": -84059, "gamma_signal": -47457, "vega_signal": -1679, "option_type": "C", "stock_price": 253.76, "utc_time": 1773414480000}, {"instrument": "AAPL", "mid_signal": -33028, "gamma_signal": 10777, "vega_signal": 14658, "option_type": "P", "stock_price": 253.7, "utc_time": 1773414480000}, {"instrument": "AAPL", "mid_signal": -29754, "gamma_signal": -4904, "vega_signal": 12388, "option_type": "C", "stock_price": 253.67, "utc_time": 1773414485000}, {"instrument": "AAPL", "mid_signal": 38014, "gamma_signal": -12150, "vega_signal": -3985, "option_type": "P", "stock_price": 253.67, "utc_time": 1773414485000}, {"instrument": "AAPL", "mid_signal": 56856, "gamma_signal": 24350, "vega_signal": -15260, "option_type": "C", "stock_price": 253.67, "utc_time": 1773414490000}, {"instrument": "AAPL", "mid_signal": -18958, "gamma_signal": 7502, "vega_signal": 3174, "option_type": "P", "stock_price": 253.67, "utc_time": 1773414490000}, {"instrument": "AAPL", "mid_signal": -7905, "gamma_signal": -3688, "vega_signal": -547, "option_type": "C", "stock_price": 253.73, "utc_time": 1773414495000}, {"instrument": "AAPL", "mid_signal": 80762, "gamma_signal": 5167, "vega_signal": -179761, "option_type": "P", "stock_price": 253.71, "utc_time": 1773414495000}, {"instrument": "AAPL", "mid_signal": -6793, "gamma_signal": -1434, "vega_signal": -4929, "option_type": "C", "stock_price": 253.71, "utc_time": 1773414500000}, {"instrument": "AAPL", "mid_signal": -8055, "gamma_signal": 1010, "vega_signal": 4965, "option_type": "P", "stock_price": 253.67, "utc_time": 1773414500000}, {"instrument": "AAPL", "mid_signal": -131946, "gamma_signal": -43753, "vega_signal": -89792, "option_type": "C", "stock_price": 253.65, "utc_time": 1773414505000}, {"instrument": "AAPL", "mid_signal": 56093, "gamma_signal": -7769, "vega_signal": -4074, "option_type": "P", "stock_price": 253.72, "utc_time": 1773414505000}, {"instrument": "AAPL", "mid_signal": -12132, "gamma_signal": -2326, "vega_signal": -9162, "option_type": "C", "stock_price": 253.63, "utc_time": 1773414510000}, {"instrument": "AAPL", "mid_signal": 3643, "gamma_signal": 5543, "vega_signal": -4427, "option_type": "P", "stock_price": 253.73, "utc_time": 1773414510000}, {"instrument": "AAPL", "mid_signal": 16179, "gamma_signal": 8598, "vega_signal": -2078, "option_type": "C", "stock_price": 253.73, "utc_time": 1773414515000}, {"instrument": "AAPL", "mid_signal": 4831, "gamma_signal": -3182, "vega_signal": 1032, "option_type": "P", "stock_price": 253.73, "utc_time": 1773414515000}, {"instrument": "AAPL", "mid_signal": -140252, "gamma_signal": 36096, "vega_signal": -685841, "option_type": "C", "stock_price": 253.75, "utc_time": 1773414520000}, {"instrument": "AAPL", "mid_signal": 3178, "gamma_signal": -822, "vega_signal": -1488, "option_type": "P", "stock_price": 253.75, "utc_time": 1773414520000}, {"instrument": "AAPL", "mid_signal": 2223, "gamma_signal": 4509, "vega_signal": -8765, "option_type": "C", "stock_price": 253.75, "utc_time": 1773414525000}, {"instrument": "AAPL", "mid_signal": 116371, "gamma_signal": -51890, "vega_signal": -8134, "option_type": "P", "stock_price": 253.73, "utc_time": 1773414525000}, {"instrument": "AAPL", "mid_signal": -32543, "gamma_signal": -9927, "vega_signal": -12657, "option_type": "C", "stock_price": 253.75, "utc_time": 1773414530000}, {"instrument": "AAPL", "mid_signal": -38503, "gamma_signal": 22030, "vega_signal": -1563, "option_type": "P", "stock_price": 253.78, "utc_time": 1773414530000}, {"instrument": "AAPL", "mid_signal": -17867, "gamma_signal": -4184, "vega_signal": -7429, "option_type": "C", "stock_price": 253.78, "utc_time": 1773414535000}, {"instrument": "AAPL", "mid_signal": -15519, "gamma_signal": 6920, "vega_signal": 1085, "option_type": "P", "stock_price": 253.78, "utc_time": 1773414535000}, {"instrument": "AAPL", "mid_signal": 5886, "gamma_signal": 381, "vega_signal": 6102, "option_type": "C", "stock_price": 253.76, "utc_time": 1773414540000}, {"instrument": "AAPL", "mid_signal": 26796, "gamma_signal": -5253, "vega_signal": -16152, "option_type": "P", "stock_price": 253.74, "utc_time": 1773414540000}, {"instrument": "AAPL", "mid_signal": 44725, "gamma_signal": 3002, "vega_signal": 56642, "option_type": "C", "stock_price": 253.74, "utc_time": 1773414545000}, {"instrument": "AAPL", "mid_signal": 15517, "gamma_signal": -6919, "vega_signal": -1085, "option_type": "P", "stock_price": 253.74, "utc_time": 1773414545000}, {"instrument": "AAPL", "mid_signal": -6397, "gamma_signal": -1492, "vega_signal": -1928, "option_type": "C", "stock_price": 253.72, "utc_time": 1773414550000}, {"instrument": "AAPL", "mid_signal": 97688, "gamma_signal": -19062, "vega_signal": -2719, "option_type": "P", "stock_price": 253.72, "utc_time": 1773414550000}, {"instrument": "AAPL", "mid_signal": -1901, "gamma_signal": -1408, "vega_signal": -219, "option_type": "C", "stock_price": 253.7, "utc_time": 1773414555000}, {"instrument": "AAPL", "mid_signal": -2452, "gamma_signal": 1473, "vega_signal": 265, "option_type": "P", "stock_price": 253.7, "utc_time": 1773414555000}, {"instrument": "AAPL", "mid_signal": -58734, "gamma_signal": -9387, "vega_signal": -34059, "option_type": "C", "stock_price": 253.71, "utc_time": 1773414560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.71, "utc_time": 1773414560000}, {"instrument": "AAPL", "mid_signal": 32688, "gamma_signal": 4359, "vega_signal": 21369, "option_type": "C", "stock_price": 253.69, "utc_time": 1773414565000}, {"instrument": "AAPL", "mid_signal": 337855, "gamma_signal": -151897, "vega_signal": -13834, "option_type": "P", "stock_price": 253.69, "utc_time": 1773414565000}, {"instrument": "AAPL", "mid_signal": 14477, "gamma_signal": 282, "vega_signal": 10525, "option_type": "C", "stock_price": 253.77, "utc_time": 1773414570000}, {"instrument": "AAPL", "mid_signal": 42180, "gamma_signal": -18357, "vega_signal": -8104, "option_type": "P", "stock_price": 253.78, "utc_time": 1773414570000}, {"instrument": "AAPL", "mid_signal": -83417, "gamma_signal": -16975, "vega_signal": -41031, "option_type": "C", "stock_price": 253.81, "utc_time": 1773414575000}, {"instrument": "AAPL", "mid_signal": -21870, "gamma_signal": -7196, "vega_signal": 11118, "option_type": "P", "stock_price": 253.77, "utc_time": 1773414575000}, {"instrument": "AAPL", "mid_signal": 6945, "gamma_signal": 132, "vega_signal": 18785, "option_type": "C", "stock_price": 253.77, "utc_time": 1773414580000}, {"instrument": "AAPL", "mid_signal": 7759, "gamma_signal": -3460, "vega_signal": -542, "option_type": "P", "stock_price": 253.77, "utc_time": 1773414580000}, {"instrument": "AAPL", "mid_signal": -31947, "gamma_signal": -5274, "vega_signal": -7082, "option_type": "C", "stock_price": 253.77, "utc_time": 1773414585000}, {"instrument": "AAPL", "mid_signal": 125233, "gamma_signal": -26375, "vega_signal": -4002, "option_type": "P", "stock_price": 253.79, "utc_time": 1773414585000}, {"instrument": "AAPL", "mid_signal": 140481, "gamma_signal": 65013, "vega_signal": 9629, "option_type": "C", "stock_price": 253.88, "utc_time": 1773414590000}, {"instrument": "AAPL", "mid_signal": -54060, "gamma_signal": 37065, "vega_signal": -6635, "option_type": "P", "stock_price": 253.91, "utc_time": 1773414590000}, {"instrument": "AAPL", "mid_signal": -111080, "gamma_signal": -4388, "vega_signal": -13122, "option_type": "C", "stock_price": 253.95, "utc_time": 1773414595000}, {"instrument": "AAPL", "mid_signal": -223173, "gamma_signal": 94569, "vega_signal": 14167, "option_type": "P", "stock_price": 253.95, "utc_time": 1773414595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.95, "utc_time": 1773414600000}, {"instrument": "AAPL", "mid_signal": -20684, "gamma_signal": 12176, "vega_signal": -177, "option_type": "P", "stock_price": 254.02, "utc_time": 1773414600000}, {"instrument": "AAPL", "mid_signal": -35665, "gamma_signal": -35259, "vega_signal": -2381, "option_type": "C", "stock_price": 254.05, "utc_time": 1773414605000}, {"instrument": "AAPL", "mid_signal": 259173, "gamma_signal": -109198, "vega_signal": -16869, "option_type": "P", "stock_price": 254.05, "utc_time": 1773414605000}, {"instrument": "AAPL", "mid_signal": -97917, "gamma_signal": 79550, "vega_signal": 49681, "option_type": "C", "stock_price": 254.05, "utc_time": 1773414610000}, {"instrument": "AAPL", "mid_signal": -266436, "gamma_signal": 134677, "vega_signal": 14639, "option_type": "P", "stock_price": 254.05, "utc_time": 1773414610000}, {"instrument": "AAPL", "mid_signal": 80881, "gamma_signal": 19572, "vega_signal": 9669, "option_type": "C", "stock_price": 254.01, "utc_time": 1773414615000}, {"instrument": "AAPL", "mid_signal": -18891, "gamma_signal": 1558, "vega_signal": 6792, "option_type": "P", "stock_price": 254.01, "utc_time": 1773414615000}, {"instrument": "AAPL", "mid_signal": 19888, "gamma_signal": 2234, "vega_signal": -1935, "option_type": "C", "stock_price": 254.02, "utc_time": 1773414620000}, {"instrument": "AAPL", "mid_signal": 400866, "gamma_signal": -26904, "vega_signal": -25312, "option_type": "P", "stock_price": 254.02, "utc_time": 1773414620000}, {"instrument": "AAPL", "mid_signal": -214785, "gamma_signal": -26590, "vega_signal": -92906, "option_type": "C", "stock_price": 254.02, "utc_time": 1773414625000}, {"instrument": "AAPL", "mid_signal": -83032, "gamma_signal": 13401, "vega_signal": 18788, "option_type": "P", "stock_price": 254.02, "utc_time": 1773414625000}, {"instrument": "AAPL", "mid_signal": -90459, "gamma_signal": -9128, "vega_signal": -16596, "option_type": "C", "stock_price": 253.95, "utc_time": 1773414630000}, {"instrument": "AAPL", "mid_signal": -34231, "gamma_signal": -83196, "vega_signal": 4584, "option_type": "P", "stock_price": 254.02, "utc_time": 1773414630000}, {"instrument": "AAPL", "mid_signal": 37316, "gamma_signal": 15724, "vega_signal": 4488, "option_type": "C", "stock_price": 253.95, "utc_time": 1773414635000}, {"instrument": "AAPL", "mid_signal": 137095, "gamma_signal": -25716, "vega_signal": -19765, "option_type": "P", "stock_price": 253.95, "utc_time": 1773414635000}, {"instrument": "AAPL", "mid_signal": 6404, "gamma_signal": 1493, "vega_signal": 1930, "option_type": "C", "stock_price": 253.98, "utc_time": 1773414640000}, {"instrument": "AAPL", "mid_signal": -27221, "gamma_signal": 2559, "vega_signal": 10140, "option_type": "P", "stock_price": 253.95, "utc_time": 1773414640000}, {"instrument": "AAPL", "mid_signal": -237400, "gamma_signal": -110747, "vega_signal": -16419, "option_type": "C", "stock_price": 253.99, "utc_time": 1773414645000}, {"instrument": "AAPL", "mid_signal": -11475, "gamma_signal": 5993, "vega_signal": 3608, "option_type": "P", "stock_price": 253.91, "utc_time": 1773414645000}, {"instrument": "AAPL", "mid_signal": 41964, "gamma_signal": 1759, "vega_signal": 457, "option_type": "C", "stock_price": 253.91, "utc_time": 1773414650000}, {"instrument": "AAPL", "mid_signal": -17588, "gamma_signal": 3756, "vega_signal": 544, "option_type": "P", "stock_price": 253.91, "utc_time": 1773414650000}, {"instrument": "AAPL", "mid_signal": 7392, "gamma_signal": -4039, "vega_signal": 6567, "option_type": "C", "stock_price": 253.91, "utc_time": 1773414655000}, {"instrument": "AAPL", "mid_signal": -50357, "gamma_signal": 15491, "vega_signal": 45293, "option_type": "P", "stock_price": 253.91, "utc_time": 1773414655000}, {"instrument": "AAPL", "mid_signal": -39746, "gamma_signal": -718, "vega_signal": -39742, "option_type": "C", "stock_price": 253.91, "utc_time": 1773414660000}, {"instrument": "AAPL", "mid_signal": -147592, "gamma_signal": 17761, "vega_signal": 23608, "option_type": "P", "stock_price": 253.91, "utc_time": 1773414660000}, {"instrument": "AAPL", "mid_signal": 1557491, "gamma_signal": 285505, "vega_signal": 139959, "option_type": "C", "stock_price": 253.81, "utc_time": 1773414665000}, {"instrument": "AAPL", "mid_signal": 28588, "gamma_signal": -12368, "vega_signal": -1905, "option_type": "P", "stock_price": 253.81, "utc_time": 1773414665000}, {"instrument": "AAPL", "mid_signal": -16076, "gamma_signal": -19718, "vega_signal": -11642, "option_type": "C", "stock_price": 253.81, "utc_time": 1773414670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.81, "utc_time": 1773414670000}, {"instrument": "AAPL", "mid_signal": -36981, "gamma_signal": -22971, "vega_signal": -11050, "option_type": "C", "stock_price": 253.87, "utc_time": 1773414675000}, {"instrument": "AAPL", "mid_signal": 8353, "gamma_signal": -1022, "vega_signal": -2785, "option_type": "P", "stock_price": 253.87, "utc_time": 1773414675000}, {"instrument": "AAPL", "mid_signal": 13699, "gamma_signal": -508, "vega_signal": 5101, "option_type": "C", "stock_price": 253.87, "utc_time": 1773414680000}, {"instrument": "AAPL", "mid_signal": 2409, "gamma_signal": -390, "vega_signal": -1300, "option_type": "P", "stock_price": 253.87, "utc_time": 1773414680000}, {"instrument": "AAPL", "mid_signal": 8852, "gamma_signal": 6525, "vega_signal": -1924, "option_type": "C", "stock_price": 253.8, "utc_time": 1773414685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.87, "utc_time": 1773414685000}, {"instrument": "AAPL", "mid_signal": -2182, "gamma_signal": -1606, "vega_signal": -264, "option_type": "C", "stock_price": 253.87, "utc_time": 1773414690000}, {"instrument": "AAPL", "mid_signal": 31049, "gamma_signal": -13845, "vega_signal": -2170, "option_type": "P", "stock_price": 253.87, "utc_time": 1773414690000}, {"instrument": "AAPL", "mid_signal": -10653, "gamma_signal": -1759, "vega_signal": -2362, "option_type": "C", "stock_price": 253.87, "utc_time": 1773414695000}, {"instrument": "AAPL", "mid_signal": 18142, "gamma_signal": -1706, "vega_signal": -6758, "option_type": "P", "stock_price": 253.87, "utc_time": 1773414695000}, {"instrument": "AAPL", "mid_signal": -369570, "gamma_signal": -12651, "vega_signal": -668349, "option_type": "C", "stock_price": 253.87, "utc_time": 1773414700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.87, "utc_time": 1773414700000}, {"instrument": "AAPL", "mid_signal": -6551, "gamma_signal": -1120, "vega_signal": -3812, "option_type": "C", "stock_price": 254, "utc_time": 1773414705000}, {"instrument": "AAPL", "mid_signal": -17594, "gamma_signal": 3758, "vega_signal": 544, "option_type": "P", "stock_price": 254, "utc_time": 1773414705000}, {"instrument": "AAPL", "mid_signal": -5095, "gamma_signal": 32, "vega_signal": 1107, "option_type": "C", "stock_price": 253.97, "utc_time": 1773414710000}, {"instrument": "AAPL", "mid_signal": -12273, "gamma_signal": 7372, "vega_signal": 1325, "option_type": "P", "stock_price": 253.97, "utc_time": 1773414710000}, {"instrument": "AAPL", "mid_signal": 106484, "gamma_signal": 21810, "vega_signal": 11167, "option_type": "C", "stock_price": 253.98, "utc_time": 1773414715000}, {"instrument": "AAPL", "mid_signal": 15531, "gamma_signal": -6926, "vega_signal": -1086, "option_type": "P", "stock_price": 253.98, "utc_time": 1773414715000}, {"instrument": "AAPL", "mid_signal": 36566, "gamma_signal": 4496, "vega_signal": 12993, "option_type": "C", "stock_price": 254.01, "utc_time": 1773414720000}, {"instrument": "AAPL", "mid_signal": -37518, "gamma_signal": 1770, "vega_signal": 5895, "option_type": "P", "stock_price": 254, "utc_time": 1773414720000}, {"instrument": "AAPL", "mid_signal": -13888, "gamma_signal": 14070, "vega_signal": -6552, "option_type": "C", "stock_price": 254.01, "utc_time": 1773414725000}, {"instrument": "AAPL", "mid_signal": 73495, "gamma_signal": -8220, "vega_signal": 771, "option_type": "P", "stock_price": 254.01, "utc_time": 1773414725000}, {"instrument": "AAPL", "mid_signal": 27221, "gamma_signal": 2642, "vega_signal": 28791, "option_type": "C", "stock_price": 254.01, "utc_time": 1773414730000}, {"instrument": "AAPL", "mid_signal": 23959, "gamma_signal": -6477, "vega_signal": -6167, "option_type": "P", "stock_price": 254.01, "utc_time": 1773414730000}, {"instrument": "AAPL", "mid_signal": 202553, "gamma_signal": 23868, "vega_signal": 31311, "option_type": "C", "stock_price": 254.1, "utc_time": 1773414735000}, {"instrument": "AAPL", "mid_signal": -301278, "gamma_signal": 139353, "vega_signal": 13370, "option_type": "P", "stock_price": 254.1, "utc_time": 1773414735000}, {"instrument": "AAPL", "mid_signal": 385181, "gamma_signal": 184503, "vega_signal": 14721, "option_type": "C", "stock_price": 254.1, "utc_time": 1773414740000}, {"instrument": "AAPL", "mid_signal": -55650, "gamma_signal": 69706, "vega_signal": -6665, "option_type": "P", "stock_price": 254.15, "utc_time": 1773414740000}, {"instrument": "AAPL", "mid_signal": -71996, "gamma_signal": -38537, "vega_signal": -5082, "option_type": "C", "stock_price": 254.12, "utc_time": 1773414745000}, {"instrument": "AAPL", "mid_signal": -43022, "gamma_signal": 18277, "vega_signal": 4211, "option_type": "P", "stock_price": 254.12, "utc_time": 1773414745000}, {"instrument": "AAPL", "mid_signal": 6854, "gamma_signal": 1632, "vega_signal": -1817, "option_type": "C", "stock_price": 254.09, "utc_time": 1773414750000}, {"instrument": "AAPL", "mid_signal": 38845, "gamma_signal": -17321, "vega_signal": -2715, "option_type": "P", "stock_price": 254.09, "utc_time": 1773414750000}, {"instrument": "AAPL", "mid_signal": -52323, "gamma_signal": -10969, "vega_signal": -227512, "option_type": "C", "stock_price": 254.08, "utc_time": 1773414755000}, {"instrument": "AAPL", "mid_signal": 484976, "gamma_signal": -289484, "vega_signal": -53763, "option_type": "P", "stock_price": 254.08, "utc_time": 1773414755000}, {"instrument": "AAPL", "mid_signal": 206967, "gamma_signal": 39356, "vega_signal": 103494, "option_type": "C", "stock_price": 254.08, "utc_time": 1773414760000}, {"instrument": "AAPL", "mid_signal": -363095, "gamma_signal": 173155, "vega_signal": 27138, "option_type": "P", "stock_price": 254.08, "utc_time": 1773414760000}, {"instrument": "AAPL", "mid_signal": 168457, "gamma_signal": 18552, "vega_signal": 30530, "option_type": "C", "stock_price": 254.18, "utc_time": 1773414765000}, {"instrument": "AAPL", "mid_signal": -40446, "gamma_signal": 30306, "vega_signal": 4886, "option_type": "P", "stock_price": 254.18, "utc_time": 1773414765000}, {"instrument": "AAPL", "mid_signal": 4441, "gamma_signal": 3075, "vega_signal": 5421, "option_type": "C", "stock_price": 254.18, "utc_time": 1773414770000}, {"instrument": "AAPL", "mid_signal": 51928, "gamma_signal": -8381, "vega_signal": -11750, "option_type": "P", "stock_price": 254.18, "utc_time": 1773414770000}, {"instrument": "AAPL", "mid_signal": 88168, "gamma_signal": 45805, "vega_signal": -928, "option_type": "C", "stock_price": 254.13, "utc_time": 1773414775000}, {"instrument": "AAPL", "mid_signal": -401664, "gamma_signal": 174570, "vega_signal": 34098, "option_type": "P", "stock_price": 254.18, "utc_time": 1773414775000}, {"instrument": "AAPL", "mid_signal": -131763, "gamma_signal": -10617, "vega_signal": -314938, "option_type": "C", "stock_price": 254.13, "utc_time": 1773414780000}, {"instrument": "AAPL", "mid_signal": 12921, "gamma_signal": 4775, "vega_signal": -9078, "option_type": "P", "stock_price": 254.13, "utc_time": 1773414780000}, {"instrument": "AAPL", "mid_signal": -4214, "gamma_signal": 1574, "vega_signal": -16005, "option_type": "C", "stock_price": 254.13, "utc_time": 1773414785000}, {"instrument": "AAPL", "mid_signal": 21794, "gamma_signal": -28723, "vega_signal": -6195, "option_type": "P", "stock_price": 254.09, "utc_time": 1773414785000}, {"instrument": "AAPL", "mid_signal": 839301, "gamma_signal": 378580, "vega_signal": 69846, "option_type": "C", "stock_price": 254.08, "utc_time": 1773414790000}, {"instrument": "AAPL", "mid_signal": -27430, "gamma_signal": 4053, "vega_signal": 545, "option_type": "P", "stock_price": 254.08, "utc_time": 1773414790000}, {"instrument": "AAPL", "mid_signal": -60111, "gamma_signal": -9315, "vega_signal": -20796, "option_type": "C", "stock_price": 254.1, "utc_time": 1773414795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.08, "utc_time": 1773414795000}, {"instrument": "AAPL", "mid_signal": 18620, "gamma_signal": 271, "vega_signal": 44602, "option_type": "C", "stock_price": 254.05, "utc_time": 1773414800000}, {"instrument": "AAPL", "mid_signal": 22292, "gamma_signal": -8268, "vega_signal": -3070, "option_type": "P", "stock_price": 254.05, "utc_time": 1773414800000}, {"instrument": "AAPL", "mid_signal": 158304, "gamma_signal": 73849, "vega_signal": 10949, "option_type": "C", "stock_price": 254.05, "utc_time": 1773414805000}, {"instrument": "AAPL", "mid_signal": -491069, "gamma_signal": 294966, "vega_signal": 53005, "option_type": "P", "stock_price": 254.05, "utc_time": 1773414805000}, {"instrument": "AAPL", "mid_signal": -55078, "gamma_signal": -1797, "vega_signal": -116821, "option_type": "C", "stock_price": 254.1, "utc_time": 1773414810000}, {"instrument": "AAPL", "mid_signal": -7768, "gamma_signal": 3464, "vega_signal": 543, "option_type": "P", "stock_price": 254.05, "utc_time": 1773414810000}, {"instrument": "AAPL", "mid_signal": 7917, "gamma_signal": 3693, "vega_signal": 548, "option_type": "C", "stock_price": 254.1, "utc_time": 1773414815000}, {"instrument": "AAPL", "mid_signal": -246340, "gamma_signal": 83173, "vega_signal": 11455, "option_type": "P", "stock_price": 254.24, "utc_time": 1773414815000}, {"instrument": "AAPL", "mid_signal": 25293, "gamma_signal": 4063, "vega_signal": -5947, "option_type": "C", "stock_price": 254.23, "utc_time": 1773414820000}, {"instrument": "AAPL", "mid_signal": 35509, "gamma_signal": -3378, "vega_signal": -17944, "option_type": "P", "stock_price": 254.23, "utc_time": 1773414820000}, {"instrument": "AAPL", "mid_signal": -60974, "gamma_signal": -1387, "vega_signal": -186024, "option_type": "C", "stock_price": 254.23, "utc_time": 1773414825000}, {"instrument": "AAPL", "mid_signal": -7773, "gamma_signal": 3466, "vega_signal": 543, "option_type": "P", "stock_price": 254.23, "utc_time": 1773414825000}, {"instrument": "AAPL", "mid_signal": 99062, "gamma_signal": 11967, "vega_signal": 22772, "option_type": "C", "stock_price": 254.23, "utc_time": 1773414830000}, {"instrument": "AAPL", "mid_signal": 17610, "gamma_signal": -3761, "vega_signal": -545, "option_type": "P", "stock_price": 254.23, "utc_time": 1773414830000}, {"instrument": "AAPL", "mid_signal": 145280, "gamma_signal": 13695, "vega_signal": 24262, "option_type": "C", "stock_price": 254.35, "utc_time": 1773414835000}, {"instrument": "AAPL", "mid_signal": 176180, "gamma_signal": -37628, "vega_signal": -5448, "option_type": "P", "stock_price": 254.35, "utc_time": 1773414835000}, {"instrument": "AAPL", "mid_signal": -29364, "gamma_signal": -3000, "vega_signal": -12507, "option_type": "C", "stock_price": 254.36, "utc_time": 1773414840000}, {"instrument": "AAPL", "mid_signal": -44972, "gamma_signal": 3491, "vega_signal": 12488, "option_type": "P", "stock_price": 254.31, "utc_time": 1773414840000}, {"instrument": "AAPL", "mid_signal": -6377, "gamma_signal": 4289, "vega_signal": -2636, "option_type": "C", "stock_price": 254.36, "utc_time": 1773414845000}, {"instrument": "AAPL", "mid_signal": -83704, "gamma_signal": 61432, "vega_signal": 1398, "option_type": "P", "stock_price": 254.36, "utc_time": 1773414845000}, {"instrument": "AAPL", "mid_signal": -58245, "gamma_signal": -25730, "vega_signal": -30781, "option_type": "C", "stock_price": 254.36, "utc_time": 1773414850000}, {"instrument": "AAPL", "mid_signal": -14001, "gamma_signal": -21461, "vega_signal": -19342, "option_type": "P", "stock_price": 254.36, "utc_time": 1773414850000}, {"instrument": "AAPL", "mid_signal": 13640, "gamma_signal": 1549, "vega_signal": -28752, "option_type": "C", "stock_price": 254.36, "utc_time": 1773414855000}, {"instrument": "AAPL", "mid_signal": 1036, "gamma_signal": -61, "vega_signal": -1754, "option_type": "P", "stock_price": 254.36, "utc_time": 1773414855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.36, "utc_time": 1773414860000}, {"instrument": "AAPL", "mid_signal": 68442, "gamma_signal": -5200, "vega_signal": -17957, "option_type": "P", "stock_price": 254.36, "utc_time": 1773414860000}, {"instrument": "AAPL", "mid_signal": -2118, "gamma_signal": 1218, "vega_signal": -26882, "option_type": "C", "stock_price": 254.36, "utc_time": 1773414865000}, {"instrument": "AAPL", "mid_signal": 38884, "gamma_signal": -17338, "vega_signal": -2718, "option_type": "P", "stock_price": 254.34, "utc_time": 1773414865000}, {"instrument": "AAPL", "mid_signal": -40669, "gamma_signal": -11821, "vega_signal": -22552, "option_type": "C", "stock_price": 254.29, "utc_time": 1773414870000}, {"instrument": "AAPL", "mid_signal": -374535, "gamma_signal": 163809, "vega_signal": 28928, "option_type": "P", "stock_price": 254.29, "utc_time": 1773414870000}, {"instrument": "AAPL", "mid_signal": 130761, "gamma_signal": 8439, "vega_signal": 20529, "option_type": "C", "stock_price": 254.25, "utc_time": 1773414875000}, {"instrument": "AAPL", "mid_signal": -23022, "gamma_signal": 7783, "vega_signal": -25623, "option_type": "P", "stock_price": 254.25, "utc_time": 1773414875000}, {"instrument": "AAPL", "mid_signal": 7112, "gamma_signal": -3569, "vega_signal": 6361, "option_type": "C", "stock_price": 254.25, "utc_time": 1773414880000}, {"instrument": "AAPL", "mid_signal": 507003, "gamma_signal": -302131, "vega_signal": -54134, "option_type": "P", "stock_price": 254.25, "utc_time": 1773414880000}, {"instrument": "AAPL", "mid_signal": -45, "gamma_signal": -2192, "vega_signal": -2563, "option_type": "C", "stock_price": 254.25, "utc_time": 1773414885000}, {"instrument": "AAPL", "mid_signal": -106412, "gamma_signal": 5759, "vega_signal": 40566, "option_type": "P", "stock_price": 254.25, "utc_time": 1773414885000}, {"instrument": "AAPL", "mid_signal": -45727, "gamma_signal": -4775, "vega_signal": -12204, "option_type": "C", "stock_price": 254.25, "utc_time": 1773414890000}, {"instrument": "AAPL", "mid_signal": -156293, "gamma_signal": 12705, "vega_signal": 63017, "option_type": "P", "stock_price": 254.24, "utc_time": 1773414890000}, {"instrument": "AAPL", "mid_signal": -126551, "gamma_signal": -4340, "vega_signal": -79949, "option_type": "C", "stock_price": 254.24, "utc_time": 1773414895000}, {"instrument": "AAPL", "mid_signal": -47882, "gamma_signal": 3746, "vega_signal": 42660, "option_type": "P", "stock_price": 254.24, "utc_time": 1773414895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.24, "utc_time": 1773414900000}, {"instrument": "AAPL", "mid_signal": 32377, "gamma_signal": -20453, "vega_signal": 7326, "option_type": "P", "stock_price": 254.24, "utc_time": 1773414900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.24, "utc_time": 1773414905000}, {"instrument": "AAPL", "mid_signal": 114081, "gamma_signal": -7853, "vega_signal": -1385, "option_type": "P", "stock_price": 254.24, "utc_time": 1773414905000}, {"instrument": "AAPL", "mid_signal": 13953, "gamma_signal": 1710, "vega_signal": 6046, "option_type": "C", "stock_price": 254.24, "utc_time": 1773414910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.24, "utc_time": 1773414910000}, {"instrument": "AAPL", "mid_signal": -7920, "gamma_signal": -3695, "vega_signal": -548, "option_type": "C", "stock_price": 254.22, "utc_time": 1773414915000}, {"instrument": "AAPL", "mid_signal": 28701, "gamma_signal": -3698, "vega_signal": -17433, "option_type": "P", "stock_price": 254.22, "utc_time": 1773414915000}, {"instrument": "AAPL", "mid_signal": -85614, "gamma_signal": -38444, "vega_signal": -7409, "option_type": "C", "stock_price": 254.19, "utc_time": 1773414920000}, {"instrument": "AAPL", "mid_signal": 55067, "gamma_signal": -12722, "vega_signal": -7354, "option_type": "P", "stock_price": 254.19, "utc_time": 1773414920000}, {"instrument": "AAPL", "mid_signal": 131451, "gamma_signal": 26475, "vega_signal": -299, "option_type": "C", "stock_price": 254.11, "utc_time": 1773414925000}, {"instrument": "AAPL", "mid_signal": 17601, "gamma_signal": -3759, "vega_signal": -544, "option_type": "P", "stock_price": 254.11, "utc_time": 1773414925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.11, "utc_time": 1773414930000}, {"instrument": "AAPL", "mid_signal": 190693, "gamma_signal": -15036, "vega_signal": -19202, "option_type": "P", "stock_price": 254.11, "utc_time": 1773414930000}, {"instrument": "AAPL", "mid_signal": 79746, "gamma_signal": 37380, "vega_signal": 5558, "option_type": "C", "stock_price": 254.16, "utc_time": 1773414935000}, {"instrument": "AAPL", "mid_signal": 12048, "gamma_signal": -219, "vega_signal": -17066, "option_type": "P", "stock_price": 254.16, "utc_time": 1773414935000}, {"instrument": "AAPL", "mid_signal": -288982, "gamma_signal": -25876, "vega_signal": -35022, "option_type": "C", "stock_price": 254.16, "utc_time": 1773414940000}, {"instrument": "AAPL", "mid_signal": -147654, "gamma_signal": 15295, "vega_signal": 71911, "option_type": "P", "stock_price": 254.16, "utc_time": 1773414940000}, {"instrument": "AAPL", "mid_signal": -17522, "gamma_signal": -3393, "vega_signal": -547, "option_type": "C", "stock_price": 254.16, "utc_time": 1773414945000}, {"instrument": "AAPL", "mid_signal": -158989, "gamma_signal": 11583, "vega_signal": 156320, "option_type": "P", "stock_price": 254.2, "utc_time": 1773414945000}, {"instrument": "AAPL", "mid_signal": 61385, "gamma_signal": 8364, "vega_signal": 24934, "option_type": "C", "stock_price": 254.29, "utc_time": 1773414950000}, {"instrument": "AAPL", "mid_signal": -208442, "gamma_signal": 18808, "vega_signal": 19761, "option_type": "P", "stock_price": 254.29, "utc_time": 1773414950000}, {"instrument": "AAPL", "mid_signal": 7921, "gamma_signal": 3695, "vega_signal": 548, "option_type": "C", "stock_price": 254.24, "utc_time": 1773414955000}, {"instrument": "AAPL", "mid_signal": -14533, "gamma_signal": 4806, "vega_signal": 2529, "option_type": "P", "stock_price": 254.24, "utc_time": 1773414955000}, {"instrument": "AAPL", "mid_signal": 5355, "gamma_signal": 253, "vega_signal": 7752, "option_type": "C", "stock_price": 254.24, "utc_time": 1773414960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.24, "utc_time": 1773414960000}, {"instrument": "AAPL", "mid_signal": -1905, "gamma_signal": -1411, "vega_signal": -219, "option_type": "C", "stock_price": 254.24, "utc_time": 1773414965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.24, "utc_time": 1773414965000}, {"instrument": "AAPL", "mid_signal": 2838, "gamma_signal": -5523, "vega_signal": 5736, "option_type": "C", "stock_price": 254.23, "utc_time": 1773414970000}, {"instrument": "AAPL", "mid_signal": 23624, "gamma_signal": -1765, "vega_signal": -25246, "option_type": "P", "stock_price": 254.23, "utc_time": 1773414970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.23, "utc_time": 1773414975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.23, "utc_time": 1773414975000}, {"instrument": "AAPL", "mid_signal": -8370, "gamma_signal": -11562, "vega_signal": 3102, "option_type": "C", "stock_price": 254.23, "utc_time": 1773414980000}, {"instrument": "AAPL", "mid_signal": -20621, "gamma_signal": 1832, "vega_signal": 7556, "option_type": "P", "stock_price": 254.23, "utc_time": 1773414980000}, {"instrument": "AAPL", "mid_signal": -35917, "gamma_signal": -23464, "vega_signal": -5039, "option_type": "C", "stock_price": 254.2, "utc_time": 1773414985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.23, "utc_time": 1773414985000}, {"instrument": "AAPL", "mid_signal": -8542, "gamma_signal": -1229, "vega_signal": 1312, "option_type": "C", "stock_price": 254.2, "utc_time": 1773414990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.19, "utc_time": 1773414990000}, {"instrument": "AAPL", "mid_signal": 884, "gamma_signal": 1937, "vega_signal": -21085, "option_type": "C", "stock_price": 254.17, "utc_time": 1773414995000}, {"instrument": "AAPL", "mid_signal": 51932, "gamma_signal": -8381, "vega_signal": -11751, "option_type": "P", "stock_price": 254.2, "utc_time": 1773414995000}, {"instrument": "AAPL", "mid_signal": 2914, "gamma_signal": 385, "vega_signal": 2465, "option_type": "C", "stock_price": 254.21, "utc_time": 1773415000000}, {"instrument": "AAPL", "mid_signal": -152168, "gamma_signal": 8784, "vega_signal": 51575, "option_type": "P", "stock_price": 254.21, "utc_time": 1773415000000}, {"instrument": "AAPL", "mid_signal": -12838, "gamma_signal": -172, "vega_signal": -18530, "option_type": "C", "stock_price": 254.21, "utc_time": 1773415005000}, {"instrument": "AAPL", "mid_signal": 15544, "gamma_signal": -6931, "vega_signal": -1086, "option_type": "P", "stock_price": 254.18, "utc_time": 1773415005000}, {"instrument": "AAPL", "mid_signal": 31151, "gamma_signal": 3461, "vega_signal": 7968, "option_type": "C", "stock_price": 254.18, "utc_time": 1773415010000}, {"instrument": "AAPL", "mid_signal": -7772, "gamma_signal": 3465, "vega_signal": 543, "option_type": "P", "stock_price": 254.18, "utc_time": 1773415010000}, {"instrument": "AAPL", "mid_signal": 7918, "gamma_signal": 3694, "vega_signal": 548, "option_type": "C", "stock_price": 254.15, "utc_time": 1773415015000}, {"instrument": "AAPL", "mid_signal": -17604, "gamma_signal": 3760, "vega_signal": 544, "option_type": "P", "stock_price": 254.15, "utc_time": 1773415015000}, {"instrument": "AAPL", "mid_signal": 6760, "gamma_signal": 280, "vega_signal": 8808, "option_type": "C", "stock_price": 254.15, "utc_time": 1773415020000}, {"instrument": "AAPL", "mid_signal": 191157, "gamma_signal": -11973, "vega_signal": -20539, "option_type": "P", "stock_price": 254.15, "utc_time": 1773415020000}, {"instrument": "AAPL", "mid_signal": -5765, "gamma_signal": -1040, "vega_signal": 117, "option_type": "C", "stock_price": 254.06, "utc_time": 1773415025000}, {"instrument": "AAPL", "mid_signal": -29597, "gamma_signal": 26779, "vega_signal": -27235, "option_type": "P", "stock_price": 254.06, "utc_time": 1773415025000}, {"instrument": "AAPL", "mid_signal": -3258, "gamma_signal": -994, "vega_signal": -1267, "option_type": "C", "stock_price": 254.04, "utc_time": 1773415030000}, {"instrument": "AAPL", "mid_signal": -124357, "gamma_signal": 43157, "vega_signal": 17432, "option_type": "P", "stock_price": 254.04, "utc_time": 1773415030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.05, "utc_time": 1773415035000}, {"instrument": "AAPL", "mid_signal": 14908, "gamma_signal": -3421, "vega_signal": 1113, "option_type": "P", "stock_price": 254.05, "utc_time": 1773415035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254, "utc_time": 1773415040000}, {"instrument": "AAPL", "mid_signal": -38687, "gamma_signal": 6440, "vega_signal": 24368, "option_type": "P", "stock_price": 254, "utc_time": 1773415040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254, "utc_time": 1773415045000}, {"instrument": "AAPL", "mid_signal": -25360, "gamma_signal": 7221, "vega_signal": 1087, "option_type": "P", "stock_price": 254, "utc_time": 1773415045000}, {"instrument": "AAPL", "mid_signal": -118852, "gamma_signal": -87726, "vega_signal": -11782, "option_type": "C", "stock_price": 254.04, "utc_time": 1773415050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254, "utc_time": 1773415050000}, {"instrument": "AAPL", "mid_signal": -21934, "gamma_signal": -1151, "vega_signal": -23015, "option_type": "C", "stock_price": 254.04, "utc_time": 1773415055000}, {"instrument": "AAPL", "mid_signal": 63244, "gamma_signal": -33154, "vega_signal": 714, "option_type": "P", "stock_price": 254.04, "utc_time": 1773415055000}, {"instrument": "AAPL", "mid_signal": 6928, "gamma_signal": 1442, "vega_signal": 3368, "option_type": "C", "stock_price": 253.96, "utc_time": 1773415060000}, {"instrument": "AAPL", "mid_signal": -380613, "gamma_signal": 169716, "vega_signal": 26603, "option_type": "P", "stock_price": 253.96, "utc_time": 1773415060000}, {"instrument": "AAPL", "mid_signal": 943, "gamma_signal": 2837, "vega_signal": -2472, "option_type": "C", "stock_price": 253.96, "utc_time": 1773415065000}, {"instrument": "AAPL", "mid_signal": -3424, "gamma_signal": -1062, "vega_signal": 13271, "option_type": "P", "stock_price": 253.96, "utc_time": 1773415065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.96, "utc_time": 1773415070000}, {"instrument": "AAPL", "mid_signal": 244965, "gamma_signal": -39269, "vega_signal": -22993, "option_type": "P", "stock_price": 253.99, "utc_time": 1773415070000}, {"instrument": "AAPL", "mid_signal": 15831, "gamma_signal": 7385, "vega_signal": 1095, "option_type": "C", "stock_price": 254.06, "utc_time": 1773415075000}, {"instrument": "AAPL", "mid_signal": -9819, "gamma_signal": 5898, "vega_signal": 1060, "option_type": "P", "stock_price": 253.99, "utc_time": 1773415075000}, {"instrument": "AAPL", "mid_signal": 105054, "gamma_signal": 18845, "vega_signal": 58203, "option_type": "C", "stock_price": 254.06, "utc_time": 1773415080000}, {"instrument": "AAPL", "mid_signal": 241045, "gamma_signal": -39020, "vega_signal": -130084, "option_type": "P", "stock_price": 254.06, "utc_time": 1773415080000}, {"instrument": "AAPL", "mid_signal": -4689, "gamma_signal": -284, "vega_signal": -7641, "option_type": "C", "stock_price": 254.06, "utc_time": 1773415085000}, {"instrument": "AAPL", "mid_signal": -19505, "gamma_signal": 264, "vega_signal": 154419, "option_type": "P", "stock_price": 254.06, "utc_time": 1773415085000}, {"instrument": "AAPL", "mid_signal": -5181, "gamma_signal": -103, "vega_signal": -15596, "option_type": "C", "stock_price": 254.02, "utc_time": 1773415090000}, {"instrument": "AAPL", "mid_signal": 10399, "gamma_signal": -490, "vega_signal": -6965, "option_type": "P", "stock_price": 254.02, "utc_time": 1773415090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.02, "utc_time": 1773415095000}, {"instrument": "AAPL", "mid_signal": 23300, "gamma_signal": -10389, "vega_signal": -1629, "option_type": "P", "stock_price": 254.01, "utc_time": 1773415095000}, {"instrument": "AAPL", "mid_signal": -57416, "gamma_signal": -40356, "vega_signal": -6243, "option_type": "C", "stock_price": 254.08, "utc_time": 1773415100000}, {"instrument": "AAPL", "mid_signal": -15536, "gamma_signal": 6928, "vega_signal": 1086, "option_type": "P", "stock_price": 254.08, "utc_time": 1773415100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.08, "utc_time": 1773415105000}, {"instrument": "AAPL", "mid_signal": -6822, "gamma_signal": 235, "vega_signal": 8848, "option_type": "P", "stock_price": 254.07, "utc_time": 1773415105000}, {"instrument": "AAPL", "mid_signal": 333649, "gamma_signal": 131407, "vega_signal": 100519, "option_type": "C", "stock_price": 254.12, "utc_time": 1773415110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.13, "utc_time": 1773415110000}, {"instrument": "AAPL", "mid_signal": 2061, "gamma_signal": 219, "vega_signal": 2694, "option_type": "C", "stock_price": 254.12, "utc_time": 1773415115000}, {"instrument": "AAPL", "mid_signal": -17601, "gamma_signal": 3759, "vega_signal": 544, "option_type": "P", "stock_price": 254.1, "utc_time": 1773415115000}, {"instrument": "AAPL", "mid_signal": -19220, "gamma_signal": -4483, "vega_signal": -5792, "option_type": "C", "stock_price": 254.1, "utc_time": 1773415120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.1, "utc_time": 1773415120000}, {"instrument": "AAPL", "mid_signal": -35117, "gamma_signal": -1033, "vega_signal": -36754, "option_type": "C", "stock_price": 254.08, "utc_time": 1773415125000}, {"instrument": "AAPL", "mid_signal": -2551, "gamma_signal": 633, "vega_signal": 1065, "option_type": "P", "stock_price": 254.1, "utc_time": 1773415125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.08, "utc_time": 1773415130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.08, "utc_time": 1773415130000}, {"instrument": "AAPL", "mid_signal": 13809, "gamma_signal": 4074, "vega_signal": 6658, "option_type": "C", "stock_price": 254.08, "utc_time": 1773415135000}, {"instrument": "AAPL", "mid_signal": -13909, "gamma_signal": 935, "vega_signal": 5975, "option_type": "P", "stock_price": 254.08, "utc_time": 1773415135000}, {"instrument": "AAPL", "mid_signal": -15832, "gamma_signal": -7386, "vega_signal": -1095, "option_type": "C", "stock_price": 254.08, "utc_time": 1773415140000}, {"instrument": "AAPL", "mid_signal": -142, "gamma_signal": 11, "vega_signal": 242, "option_type": "P", "stock_price": 254.08, "utc_time": 1773415140000}, {"instrument": "AAPL", "mid_signal": 20473, "gamma_signal": 1287, "vega_signal": 35640, "option_type": "C", "stock_price": 254.08, "utc_time": 1773415145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.08, "utc_time": 1773415145000}, {"instrument": "AAPL", "mid_signal": -25181, "gamma_signal": -17781, "vega_signal": -4040, "option_type": "C", "stock_price": 254.04, "utc_time": 1773415150000}, {"instrument": "AAPL", "mid_signal": -15535, "gamma_signal": 6927, "vega_signal": 1086, "option_type": "P", "stock_price": 254.04, "utc_time": 1773415150000}, {"instrument": "AAPL", "mid_signal": -387768, "gamma_signal": -180894, "vega_signal": -26819, "option_type": "C", "stock_price": 254, "utc_time": 1773415155000}, {"instrument": "AAPL", "mid_signal": -192201, "gamma_signal": 15440, "vega_signal": 19939, "option_type": "P", "stock_price": 254, "utc_time": 1773415155000}, {"instrument": "AAPL", "mid_signal": -31655, "gamma_signal": -14767, "vega_signal": -2189, "option_type": "C", "stock_price": 254, "utc_time": 1773415160000}, {"instrument": "AAPL", "mid_signal": -12274, "gamma_signal": 7373, "vega_signal": 1325, "option_type": "P", "stock_price": 254, "utc_time": 1773415160000}, {"instrument": "AAPL", "mid_signal": 67123, "gamma_signal": 15967, "vega_signal": -23853, "option_type": "C", "stock_price": 253.98, "utc_time": 1773415165000}, {"instrument": "AAPL", "mid_signal": -17592, "gamma_signal": 3757, "vega_signal": 544, "option_type": "P", "stock_price": 253.98, "utc_time": 1773415165000}, {"instrument": "AAPL", "mid_signal": -3206, "gamma_signal": -403, "vega_signal": -5086, "option_type": "C", "stock_price": 253.97, "utc_time": 1773415170000}, {"instrument": "AAPL", "mid_signal": -3322, "gamma_signal": 515, "vega_signal": 1636, "option_type": "P", "stock_price": 253.98, "utc_time": 1773415170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.98, "utc_time": 1773415175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.98, "utc_time": 1773415175000}, {"instrument": "AAPL", "mid_signal": -6929, "gamma_signal": -1442, "vega_signal": -3368, "option_type": "C", "stock_price": 254, "utc_time": 1773415180000}, {"instrument": "AAPL", "mid_signal": -190292, "gamma_signal": 14973, "vega_signal": 18928, "option_type": "P", "stock_price": 254.04, "utc_time": 1773415180000}, {"instrument": "AAPL", "mid_signal": 22435, "gamma_signal": 4531, "vega_signal": 18247, "option_type": "C", "stock_price": 254.04, "utc_time": 1773415185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.04, "utc_time": 1773415185000}, {"instrument": "AAPL", "mid_signal": -19683, "gamma_signal": -3045, "vega_signal": -19142, "option_type": "C", "stock_price": 253.92, "utc_time": 1773415190000}, {"instrument": "AAPL", "mid_signal": -4165, "gamma_signal": 951, "vega_signal": 1495, "option_type": "P", "stock_price": 253.95, "utc_time": 1773415190000}, {"instrument": "AAPL", "mid_signal": 49854, "gamma_signal": -626, "vega_signal": 6209, "option_type": "C", "stock_price": 253.89, "utc_time": 1773415195000}, {"instrument": "AAPL", "mid_signal": 7764, "gamma_signal": -3462, "vega_signal": -543, "option_type": "P", "stock_price": 253.92, "utc_time": 1773415195000}, {"instrument": "AAPL", "mid_signal": -54440, "gamma_signal": -5102, "vega_signal": -86886, "option_type": "C", "stock_price": 253.89, "utc_time": 1773415200000}, {"instrument": "AAPL", "mid_signal": -179598, "gamma_signal": 40600, "vega_signal": 5289, "option_type": "P", "stock_price": 253.89, "utc_time": 1773415200000}, {"instrument": "AAPL", "mid_signal": 2129, "gamma_signal": -80, "vega_signal": 5443, "option_type": "C", "stock_price": 253.85, "utc_time": 1773415205000}, {"instrument": "AAPL", "mid_signal": -27062, "gamma_signal": 2078, "vega_signal": 4456, "option_type": "P", "stock_price": 253.89, "utc_time": 1773415205000}, {"instrument": "AAPL", "mid_signal": -67990, "gamma_signal": -35000, "vega_signal": -6852, "option_type": "C", "stock_price": 253.85, "utc_time": 1773415210000}, {"instrument": "AAPL", "mid_signal": -58960, "gamma_signal": -24793, "vega_signal": 2564, "option_type": "P", "stock_price": 253.85, "utc_time": 1773415210000}, {"instrument": "AAPL", "mid_signal": 401906, "gamma_signal": 13182, "vega_signal": 480132, "option_type": "C", "stock_price": 253.85, "utc_time": 1773415215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.85, "utc_time": 1773415215000}, {"instrument": "AAPL", "mid_signal": -20741, "gamma_signal": -3077, "vega_signal": -4641, "option_type": "C", "stock_price": 253.8, "utc_time": 1773415220000}, {"instrument": "AAPL", "mid_signal": -20744, "gamma_signal": 3348, "vega_signal": 4694, "option_type": "P", "stock_price": 253.85, "utc_time": 1773415220000}, {"instrument": "AAPL", "mid_signal": -69423, "gamma_signal": -16618, "vega_signal": -936, "option_type": "C", "stock_price": 253.8, "utc_time": 1773415225000}, {"instrument": "AAPL", "mid_signal": -27129, "gamma_signal": 14807, "vega_signal": 1397, "option_type": "P", "stock_price": 253.8, "utc_time": 1773415225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.8, "utc_time": 1773415230000}, {"instrument": "AAPL", "mid_signal": -32733, "gamma_signal": 6456, "vega_signal": 8129, "option_type": "P", "stock_price": 253.8, "utc_time": 1773415230000}, {"instrument": "AAPL", "mid_signal": 28637, "gamma_signal": 4023, "vega_signal": 26219, "option_type": "C", "stock_price": 253.73, "utc_time": 1773415235000}, {"instrument": "AAPL", "mid_signal": -281568, "gamma_signal": 57258, "vega_signal": 22350, "option_type": "P", "stock_price": 253.73, "utc_time": 1773415235000}, {"instrument": "AAPL", "mid_signal": -199896, "gamma_signal": -108027, "vega_signal": -5659, "option_type": "C", "stock_price": 253.73, "utc_time": 1773415240000}, {"instrument": "AAPL", "mid_signal": 162515, "gamma_signal": -9590, "vega_signal": -16289, "option_type": "P", "stock_price": 253.8, "utc_time": 1773415240000}, {"instrument": "AAPL", "mid_signal": 10654, "gamma_signal": 1759, "vega_signal": 2362, "option_type": "C", "stock_price": 253.9, "utc_time": 1773415245000}, {"instrument": "AAPL", "mid_signal": 390575, "gamma_signal": -179304, "vega_signal": -20543, "option_type": "P", "stock_price": 253.86, "utc_time": 1773415245000}, {"instrument": "AAPL", "mid_signal": -62996, "gamma_signal": -12393, "vega_signal": -7726, "option_type": "C", "stock_price": 253.92, "utc_time": 1773415250000}, {"instrument": "AAPL", "mid_signal": 12768, "gamma_signal": -4723, "vega_signal": -1529, "option_type": "P", "stock_price": 253.92, "utc_time": 1773415250000}, {"instrument": "AAPL", "mid_signal": 898985, "gamma_signal": 180543, "vega_signal": 28963, "option_type": "C", "stock_price": 253.92, "utc_time": 1773415255000}, {"instrument": "AAPL", "mid_signal": 52765, "gamma_signal": -11269, "vega_signal": -1632, "option_type": "P", "stock_price": 253.92, "utc_time": 1773415255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.92, "utc_time": 1773415260000}, {"instrument": "AAPL", "mid_signal": 21458, "gamma_signal": -4453, "vega_signal": -4139, "option_type": "P", "stock_price": 253.92, "utc_time": 1773415260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.92, "utc_time": 1773415265000}, {"instrument": "AAPL", "mid_signal": -459, "gamma_signal": 60, "vega_signal": 442, "option_type": "P", "stock_price": 253.92, "utc_time": 1773415265000}, {"instrument": "AAPL", "mid_signal": -10610, "gamma_signal": -12508, "vega_signal": 23253, "option_type": "C", "stock_price": 253.92, "utc_time": 1773415270000}, {"instrument": "AAPL", "mid_signal": -3344, "gamma_signal": 354, "vega_signal": 4619, "option_type": "P", "stock_price": 253.92, "utc_time": 1773415270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.92, "utc_time": 1773415275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.92, "utc_time": 1773415275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.92, "utc_time": 1773415280000}, {"instrument": "AAPL", "mid_signal": -10530, "gamma_signal": 3434, "vega_signal": -6807, "option_type": "P", "stock_price": 253.92, "utc_time": 1773415280000}, {"instrument": "AAPL", "mid_signal": 70020, "gamma_signal": 13558, "vega_signal": 2186, "option_type": "C", "stock_price": 253.92, "utc_time": 1773415285000}, {"instrument": "AAPL", "mid_signal": -6749, "gamma_signal": 1338, "vega_signal": 1983, "option_type": "P", "stock_price": 253.92, "utc_time": 1773415285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.92, "utc_time": 1773415290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.92, "utc_time": 1773415290000}, {"instrument": "AAPL", "mid_signal": 832, "gamma_signal": 447, "vega_signal": -1203, "option_type": "C", "stock_price": 254.11, "utc_time": 1773415295000}, {"instrument": "AAPL", "mid_signal": 70951, "gamma_signal": -16417, "vega_signal": -4525, "option_type": "P", "stock_price": 254.11, "utc_time": 1773415295000}, {"instrument": "AAPL", "mid_signal": 877834, "gamma_signal": 169617, "vega_signal": 30135, "option_type": "C", "stock_price": 254.11, "utc_time": 1773415300000}, {"instrument": "AAPL", "mid_signal": -83735, "gamma_signal": 6711, "vega_signal": 9391, "option_type": "P", "stock_price": 254.11, "utc_time": 1773415300000}, {"instrument": "AAPL", "mid_signal": 17518, "gamma_signal": 3392, "vega_signal": 547, "option_type": "C", "stock_price": 254.11, "utc_time": 1773415305000}, {"instrument": "AAPL", "mid_signal": -6736, "gamma_signal": 557, "vega_signal": 3864, "option_type": "P", "stock_price": 254.09, "utc_time": 1773415305000}, {"instrument": "AAPL", "mid_signal": -85430, "gamma_signal": -5637, "vega_signal": -33594, "option_type": "C", "stock_price": 254.09, "utc_time": 1773415310000}, {"instrument": "AAPL", "mid_signal": -38333, "gamma_signal": 17252, "vega_signal": 2273, "option_type": "P", "stock_price": 254.09, "utc_time": 1773415310000}, {"instrument": "AAPL", "mid_signal": 44630, "gamma_signal": -1760, "vega_signal": 19863, "option_type": "C", "stock_price": 254.09, "utc_time": 1773415315000}, {"instrument": "AAPL", "mid_signal": -48780, "gamma_signal": 2923, "vega_signal": 10173, "option_type": "P", "stock_price": 254.09, "utc_time": 1773415315000}, {"instrument": "AAPL", "mid_signal": 102914, "gamma_signal": 48009, "vega_signal": 7118, "option_type": "C", "stock_price": 254.09, "utc_time": 1773415320000}, {"instrument": "AAPL", "mid_signal": 38735, "gamma_signal": -2674, "vega_signal": -11845, "option_type": "P", "stock_price": 254.09, "utc_time": 1773415320000}, {"instrument": "AAPL", "mid_signal": -149789, "gamma_signal": -16380, "vega_signal": -23518, "option_type": "C", "stock_price": 254.09, "utc_time": 1773415325000}, {"instrument": "AAPL", "mid_signal": -7769, "gamma_signal": 3464, "vega_signal": 543, "option_type": "P", "stock_price": 254.09, "utc_time": 1773415325000}, {"instrument": "AAPL", "mid_signal": 5213, "gamma_signal": 3453, "vega_signal": -3129, "option_type": "C", "stock_price": 254.07, "utc_time": 1773415330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.04, "utc_time": 1773415330000}, {"instrument": "AAPL", "mid_signal": -555, "gamma_signal": -133, "vega_signal": -473, "option_type": "C", "stock_price": 254, "utc_time": 1773415335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.07, "utc_time": 1773415335000}, {"instrument": "AAPL", "mid_signal": 346953, "gamma_signal": 66816, "vega_signal": 9665, "option_type": "C", "stock_price": 254, "utc_time": 1773415340000}, {"instrument": "AAPL", "mid_signal": 20829, "gamma_signal": -4758, "vega_signal": -7474, "option_type": "P", "stock_price": 254, "utc_time": 1773415340000}, {"instrument": "AAPL", "mid_signal": 141834, "gamma_signal": 12684, "vega_signal": 22964, "option_type": "C", "stock_price": 254.02, "utc_time": 1773415345000}, {"instrument": "AAPL", "mid_signal": 20831, "gamma_signal": -4759, "vega_signal": -7475, "option_type": "P", "stock_price": 254.02, "utc_time": 1773415345000}, {"instrument": "AAPL", "mid_signal": 7572, "gamma_signal": 7085, "vega_signal": -8562, "option_type": "C", "stock_price": 254.02, "utc_time": 1773415350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.02, "utc_time": 1773415350000}, {"instrument": "AAPL", "mid_signal": -1806, "gamma_signal": -453, "vega_signal": -574, "option_type": "C", "stock_price": 254.07, "utc_time": 1773415355000}, {"instrument": "AAPL", "mid_signal": -528268, "gamma_signal": 112975, "vega_signal": 4119, "option_type": "P", "stock_price": 253.97, "utc_time": 1773415355000}, {"instrument": "AAPL", "mid_signal": -559, "gamma_signal": -395, "vega_signal": -90, "option_type": "C", "stock_price": 253.98, "utc_time": 1773415360000}, {"instrument": "AAPL", "mid_signal": -52775, "gamma_signal": 11272, "vega_signal": 1632, "option_type": "P", "stock_price": 253.97, "utc_time": 1773415360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.98, "utc_time": 1773415365000}, {"instrument": "AAPL", "mid_signal": -113964, "gamma_signal": 7845, "vega_signal": 1384, "option_type": "P", "stock_price": 253.98, "utc_time": 1773415365000}, {"instrument": "AAPL", "mid_signal": -25218, "gamma_signal": -3400, "vega_signal": -8377, "option_type": "C", "stock_price": 253.98, "utc_time": 1773415370000}, {"instrument": "AAPL", "mid_signal": -14763, "gamma_signal": 1777, "vega_signal": 2361, "option_type": "P", "stock_price": 253.98, "utc_time": 1773415370000}, {"instrument": "AAPL", "mid_signal": 403523, "gamma_signal": 15019, "vega_signal": 477499, "option_type": "C", "stock_price": 253.98, "utc_time": 1773415375000}, {"instrument": "AAPL", "mid_signal": 31775, "gamma_signal": -2315, "vega_signal": -31242, "option_type": "P", "stock_price": 253.98, "utc_time": 1773415375000}, {"instrument": "AAPL", "mid_signal": -61708, "gamma_signal": 5611, "vega_signal": -142178, "option_type": "C", "stock_price": 253.9, "utc_time": 1773415380000}, {"instrument": "AAPL", "mid_signal": -22920, "gamma_signal": 668, "vega_signal": 1324, "option_type": "P", "stock_price": 253.9, "utc_time": 1773415380000}, {"instrument": "AAPL", "mid_signal": 434128, "gamma_signal": 84008, "vega_signal": 11976, "option_type": "C", "stock_price": 253.9, "utc_time": 1773415385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.9, "utc_time": 1773415385000}, {"instrument": "AAPL", "mid_signal": 1088, "gamma_signal": -2098, "vega_signal": 2041, "option_type": "C", "stock_price": 253.9, "utc_time": 1773415390000}, {"instrument": "AAPL", "mid_signal": -12828, "gamma_signal": 3148, "vega_signal": 2612, "option_type": "P", "stock_price": 253.9, "utc_time": 1773415390000}, {"instrument": "AAPL", "mid_signal": 79105, "gamma_signal": 36903, "vega_signal": 5471, "option_type": "C", "stock_price": 253.9, "utc_time": 1773415395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.9, "utc_time": 1773415395000}, {"instrument": "AAPL", "mid_signal": 9284, "gamma_signal": 2708, "vega_signal": -7086, "option_type": "C", "stock_price": 253.9, "utc_time": 1773415400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.9, "utc_time": 1773415400000}, {"instrument": "AAPL", "mid_signal": 14485, "gamma_signal": 282, "vega_signal": 10531, "option_type": "C", "stock_price": 253.91, "utc_time": 1773415405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.91, "utc_time": 1773415405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.91, "utc_time": 1773415410000}, {"instrument": "AAPL", "mid_signal": 167207, "gamma_signal": -4635, "vega_signal": -17555, "option_type": "P", "stock_price": 253.85, "utc_time": 1773415410000}, {"instrument": "AAPL", "mid_signal": -6237, "gamma_signal": -7684, "vega_signal": -1095, "option_type": "C", "stock_price": 253.73, "utc_time": 1773415415000}, {"instrument": "AAPL", "mid_signal": -103408, "gamma_signal": 25691, "vega_signal": 3803, "option_type": "P", "stock_price": 253.77, "utc_time": 1773415415000}, {"instrument": "AAPL", "mid_signal": 36966, "gamma_signal": 10379, "vega_signal": 9943, "option_type": "C", "stock_price": 253.8, "utc_time": 1773415420000}, {"instrument": "AAPL", "mid_signal": 5051, "gamma_signal": 135, "vega_signal": -2273, "option_type": "P", "stock_price": 253.8, "utc_time": 1773415420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.8, "utc_time": 1773415425000}, {"instrument": "AAPL", "mid_signal": 7760, "gamma_signal": -3460, "vega_signal": -542, "option_type": "P", "stock_price": 253.8, "utc_time": 1773415425000}, {"instrument": "AAPL", "mid_signal": -181288, "gamma_signal": -71408, "vega_signal": -33694, "option_type": "C", "stock_price": 253.76, "utc_time": 1773415430000}, {"instrument": "AAPL", "mid_signal": 190460, "gamma_signal": -15017, "vega_signal": -19179, "option_type": "P", "stock_price": 253.8, "utc_time": 1773415430000}, {"instrument": "AAPL", "mid_signal": 135107, "gamma_signal": 55219, "vega_signal": 20040, "option_type": "C", "stock_price": 253.7, "utc_time": 1773415435000}, {"instrument": "AAPL", "mid_signal": -66745, "gamma_signal": 10558, "vega_signal": 9978, "option_type": "P", "stock_price": 253.7, "utc_time": 1773415435000}, {"instrument": "AAPL", "mid_signal": -1508, "gamma_signal": -2195, "vega_signal": 1381, "option_type": "C", "stock_price": 253.68, "utc_time": 1773415440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.7, "utc_time": 1773415440000}, {"instrument": "AAPL", "mid_signal": 32711, "gamma_signal": 5595, "vega_signal": 19035, "option_type": "C", "stock_price": 253.67, "utc_time": 1773415445000}, {"instrument": "AAPL", "mid_signal": 430834, "gamma_signal": -323710, "vega_signal": -55707, "option_type": "P", "stock_price": 253.67, "utc_time": 1773415445000}, {"instrument": "AAPL", "mid_signal": -125559, "gamma_signal": -10006, "vega_signal": -136034, "option_type": "C", "stock_price": 253.62, "utc_time": 1773415450000}, {"instrument": "AAPL", "mid_signal": 3159, "gamma_signal": 407, "vega_signal": -4147, "option_type": "P", "stock_price": 253.67, "utc_time": 1773415450000}, {"instrument": "AAPL", "mid_signal": 82029, "gamma_signal": 11969, "vega_signal": 49292, "option_type": "C", "stock_price": 253.63, "utc_time": 1773415455000}, {"instrument": "AAPL", "mid_signal": 675393, "gamma_signal": -58786, "vega_signal": -79735, "option_type": "P", "stock_price": 253.63, "utc_time": 1773415455000}, {"instrument": "AAPL", "mid_signal": -204666, "gamma_signal": -12988, "vega_signal": -444237, "option_type": "C", "stock_price": 253.6, "utc_time": 1773415460000}, {"instrument": "AAPL", "mid_signal": 53515, "gamma_signal": -19063, "vega_signal": -5068, "option_type": "P", "stock_price": 253.6, "utc_time": 1773415460000}, {"instrument": "AAPL", "mid_signal": -9616, "gamma_signal": -13826, "vega_signal": 10356, "option_type": "C", "stock_price": 253.6, "utc_time": 1773415465000}, {"instrument": "AAPL", "mid_signal": -7754, "gamma_signal": 3458, "vega_signal": 542, "option_type": "P", "stock_price": 253.6, "utc_time": 1773415465000}, {"instrument": "AAPL", "mid_signal": 600469, "gamma_signal": 283123, "vega_signal": 33373, "option_type": "C", "stock_price": 253.55, "utc_time": 1773415470000}, {"instrument": "AAPL", "mid_signal": 5007, "gamma_signal": -7113, "vega_signal": -1073, "option_type": "P", "stock_price": 253.55, "utc_time": 1773415470000}, {"instrument": "AAPL", "mid_signal": 28395, "gamma_signal": 8038, "vega_signal": 1092, "option_type": "C", "stock_price": 253.52, "utc_time": 1773415475000}, {"instrument": "AAPL", "mid_signal": 200138, "gamma_signal": -56629, "vega_signal": 110428, "option_type": "P", "stock_price": 253.56, "utc_time": 1773415475000}, {"instrument": "AAPL", "mid_signal": 150590, "gamma_signal": 31429, "vega_signal": 62010, "option_type": "C", "stock_price": 253.46, "utc_time": 1773415480000}, {"instrument": "AAPL", "mid_signal": -193699, "gamma_signal": 59502, "vega_signal": 18420, "option_type": "P", "stock_price": 253.52, "utc_time": 1773415480000}, {"instrument": "AAPL", "mid_signal": 33249, "gamma_signal": 4789, "vega_signal": -4117, "option_type": "C", "stock_price": 253.45, "utc_time": 1773415485000}, {"instrument": "AAPL", "mid_signal": -163525, "gamma_signal": 28373, "vega_signal": 3739, "option_type": "P", "stock_price": 253.45, "utc_time": 1773415485000}, {"instrument": "AAPL", "mid_signal": 1564793, "gamma_signal": 735528, "vega_signal": 106190, "option_type": "C", "stock_price": 253.42, "utc_time": 1773415490000}, {"instrument": "AAPL", "mid_signal": 125265, "gamma_signal": -45796, "vega_signal": -11960, "option_type": "P", "stock_price": 253.42, "utc_time": 1773415490000}, {"instrument": "AAPL", "mid_signal": -314456, "gamma_signal": -77617, "vega_signal": 50359, "option_type": "C", "stock_price": 253.42, "utc_time": 1773415495000}, {"instrument": "AAPL", "mid_signal": -111295, "gamma_signal": 22793, "vega_signal": 9423, "option_type": "P", "stock_price": 253.42, "utc_time": 1773415495000}, {"instrument": "AAPL", "mid_signal": 112446, "gamma_signal": 77039, "vega_signal": 34357, "option_type": "C", "stock_price": 253.5, "utc_time": 1773415500000}, {"instrument": "AAPL", "mid_signal": -3868, "gamma_signal": -1408, "vega_signal": 3916, "option_type": "P", "stock_price": 253.5, "utc_time": 1773415500000}, {"instrument": "AAPL", "mid_signal": -45965, "gamma_signal": -7184, "vega_signal": -15107, "option_type": "C", "stock_price": 253.5, "utc_time": 1773415505000}, {"instrument": "AAPL", "mid_signal": 7451, "gamma_signal": -1867, "vega_signal": -1499, "option_type": "P", "stock_price": 253.5, "utc_time": 1773415505000}, {"instrument": "AAPL", "mid_signal": 205159, "gamma_signal": -39248, "vega_signal": -5699, "option_type": "C", "stock_price": 253.5, "utc_time": 1773415510000}, {"instrument": "AAPL", "mid_signal": 13453, "gamma_signal": -4482, "vega_signal": -567, "option_type": "P", "stock_price": 253.5, "utc_time": 1773415510000}, {"instrument": "AAPL", "mid_signal": 4051, "gamma_signal": 313, "vega_signal": 4858, "option_type": "C", "stock_price": 253.47, "utc_time": 1773415515000}, {"instrument": "AAPL", "mid_signal": -30456, "gamma_signal": 21562, "vega_signal": -1938, "option_type": "P", "stock_price": 253.42, "utc_time": 1773415515000}, {"instrument": "AAPL", "mid_signal": -842465, "gamma_signal": -391658, "vega_signal": -59635, "option_type": "C", "stock_price": 253.4, "utc_time": 1773415520000}, {"instrument": "AAPL", "mid_signal": -31754, "gamma_signal": 681, "vega_signal": 9221, "option_type": "P", "stock_price": 253.4, "utc_time": 1773415520000}, {"instrument": "AAPL", "mid_signal": -195925, "gamma_signal": -24414, "vega_signal": -16962, "option_type": "C", "stock_price": 253.445, "utc_time": 1773415525000}, {"instrument": "AAPL", "mid_signal": 72121, "gamma_signal": -34900, "vega_signal": -4284, "option_type": "P", "stock_price": 253.445, "utc_time": 1773415525000}, {"instrument": "AAPL", "mid_signal": -505179, "gamma_signal": -97343, "vega_signal": 8519, "option_type": "C", "stock_price": 253.44, "utc_time": 1773415530000}, {"instrument": "AAPL", "mid_signal": 2907, "gamma_signal": -6192, "vega_signal": 10573, "option_type": "P", "stock_price": 253.43, "utc_time": 1773415530000}, {"instrument": "AAPL", "mid_signal": -223653, "gamma_signal": -52160, "vega_signal": -67396, "option_type": "C", "stock_price": 253.44, "utc_time": 1773415535000}, {"instrument": "AAPL", "mid_signal": 32243, "gamma_signal": -7058, "vega_signal": 6863, "option_type": "P", "stock_price": 253.38, "utc_time": 1773415535000}, {"instrument": "AAPL", "mid_signal": 730156, "gamma_signal": 341944, "vega_signal": 55772, "option_type": "C", "stock_price": 253.38, "utc_time": 1773415540000}, {"instrument": "AAPL", "mid_signal": 22692, "gamma_signal": -7648, "vega_signal": -4147, "option_type": "P", "stock_price": 253.38, "utc_time": 1773415540000}, {"instrument": "AAPL", "mid_signal": -10025, "gamma_signal": -13592, "vega_signal": -365, "option_type": "C", "stock_price": 253.43, "utc_time": 1773415545000}, {"instrument": "AAPL", "mid_signal": 32697, "gamma_signal": -1253, "vega_signal": -7194, "option_type": "P", "stock_price": 253.43, "utc_time": 1773415545000}, {"instrument": "AAPL", "mid_signal": -15792, "gamma_signal": -7367, "vega_signal": -1092, "option_type": "C", "stock_price": 253.43, "utc_time": 1773415550000}, {"instrument": "AAPL", "mid_signal": 8302, "gamma_signal": 21056, "vega_signal": 34278, "option_type": "P", "stock_price": 253.43, "utc_time": 1773415550000}, {"instrument": "AAPL", "mid_signal": 11673, "gamma_signal": 913, "vega_signal": 16431, "option_type": "C", "stock_price": 253.43, "utc_time": 1773415555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.43, "utc_time": 1773415555000}, {"instrument": "AAPL", "mid_signal": -3268, "gamma_signal": -559, "vega_signal": -1901, "option_type": "C", "stock_price": 253.4, "utc_time": 1773415560000}, {"instrument": "AAPL", "mid_signal": -372437, "gamma_signal": 169645, "vega_signal": 27600, "option_type": "P", "stock_price": 253.4, "utc_time": 1773415560000}, {"instrument": "AAPL", "mid_signal": 16541, "gamma_signal": 10836, "vega_signal": 2793, "option_type": "C", "stock_price": 253.4, "utc_time": 1773415565000}, {"instrument": "AAPL", "mid_signal": -98386, "gamma_signal": 3450, "vega_signal": 43341, "option_type": "P", "stock_price": 253.4, "utc_time": 1773415565000}, {"instrument": "AAPL", "mid_signal": 18030, "gamma_signal": 10091, "vega_signal": -656, "option_type": "C", "stock_price": 253.4, "utc_time": 1773415570000}, {"instrument": "AAPL", "mid_signal": -23759, "gamma_signal": 672, "vega_signal": 12228, "option_type": "P", "stock_price": 253.4, "utc_time": 1773415570000}, {"instrument": "AAPL", "mid_signal": 47381, "gamma_signal": 22103, "vega_signal": 3277, "option_type": "C", "stock_price": 253.46, "utc_time": 1773415575000}, {"instrument": "AAPL", "mid_signal": -199038, "gamma_signal": 15336, "vega_signal": 24574, "option_type": "P", "stock_price": 253.46, "utc_time": 1773415575000}, {"instrument": "AAPL", "mid_signal": 86865, "gamma_signal": 40523, "vega_signal": 6008, "option_type": "C", "stock_price": 253.46, "utc_time": 1773415580000}, {"instrument": "AAPL", "mid_signal": -15504, "gamma_signal": 6913, "vega_signal": 1084, "option_type": "P", "stock_price": 253.53, "utc_time": 1773415580000}, {"instrument": "AAPL", "mid_signal": 15259, "gamma_signal": 2980, "vega_signal": 5775, "option_type": "C", "stock_price": 253.52, "utc_time": 1773415585000}, {"instrument": "AAPL", "mid_signal": 23910, "gamma_signal": -23732, "vega_signal": 16552, "option_type": "P", "stock_price": 253.52, "utc_time": 1773415585000}, {"instrument": "AAPL", "mid_signal": 39493, "gamma_signal": 18424, "vega_signal": 2731, "option_type": "C", "stock_price": 253.52, "utc_time": 1773415590000}, {"instrument": "AAPL", "mid_signal": -145703, "gamma_signal": 9255, "vega_signal": 166974, "option_type": "P", "stock_price": 253.52, "utc_time": 1773415590000}, {"instrument": "AAPL", "mid_signal": 3179414, "gamma_signal": 1511750, "vega_signal": 124774, "option_type": "C", "stock_price": 253.55, "utc_time": 1773415595000}, {"instrument": "AAPL", "mid_signal": -49010, "gamma_signal": 1133, "vega_signal": 230, "option_type": "P", "stock_price": 253.55, "utc_time": 1773415595000}, {"instrument": "AAPL", "mid_signal": -7979, "gamma_signal": -131, "vega_signal": -20998, "option_type": "C", "stock_price": 253.55, "utc_time": 1773415600000}, {"instrument": "AAPL", "mid_signal": -2546, "gamma_signal": 631, "vega_signal": 1062, "option_type": "P", "stock_price": 253.55, "utc_time": 1773415600000}, {"instrument": "AAPL", "mid_signal": -163474, "gamma_signal": 52456, "vega_signal": 6662, "option_type": "C", "stock_price": 253.42, "utc_time": 1773415605000}, {"instrument": "AAPL", "mid_signal": -798537, "gamma_signal": 94677, "vega_signal": 275788, "option_type": "P", "stock_price": 253.42, "utc_time": 1773415605000}, {"instrument": "AAPL", "mid_signal": 319957, "gamma_signal": 140969, "vega_signal": 34500, "option_type": "C", "stock_price": 253.45, "utc_time": 1773415610000}, {"instrument": "AAPL", "mid_signal": 29714, "gamma_signal": -1661, "vega_signal": -7931, "option_type": "P", "stock_price": 253.45, "utc_time": 1773415610000}, {"instrument": "AAPL", "mid_signal": 123547, "gamma_signal": 34431, "vega_signal": -101319, "option_type": "C", "stock_price": 253.49, "utc_time": 1773415615000}, {"instrument": "AAPL", "mid_signal": -115738, "gamma_signal": 9756, "vega_signal": 43629, "option_type": "P", "stock_price": 253.49, "utc_time": 1773415615000}, {"instrument": "AAPL", "mid_signal": 91422, "gamma_signal": 10067, "vega_signal": 78754, "option_type": "C", "stock_price": 253.49, "utc_time": 1773415620000}, {"instrument": "AAPL", "mid_signal": -337531, "gamma_signal": 102603, "vega_signal": 70017, "option_type": "P", "stock_price": 253.49, "utc_time": 1773415620000}, {"instrument": "AAPL", "mid_signal": -106471, "gamma_signal": -13934, "vega_signal": -64845, "option_type": "C", "stock_price": 253.41, "utc_time": 1773415625000}, {"instrument": "AAPL", "mid_signal": -15501, "gamma_signal": 6912, "vega_signal": 1083, "option_type": "P", "stock_price": 253.49, "utc_time": 1773415625000}, {"instrument": "AAPL", "mid_signal": 9750, "gamma_signal": 2974, "vega_signal": 3792, "option_type": "C", "stock_price": 253.41, "utc_time": 1773415630000}, {"instrument": "AAPL", "mid_signal": 1300, "gamma_signal": 2221, "vega_signal": -323, "option_type": "P", "stock_price": 253.41, "utc_time": 1773415630000}, {"instrument": "AAPL", "mid_signal": -33001, "gamma_signal": -11982, "vega_signal": -5044, "option_type": "C", "stock_price": 253.45, "utc_time": 1773415635000}, {"instrument": "AAPL", "mid_signal": -72358, "gamma_signal": 25892, "vega_signal": 10539, "option_type": "P", "stock_price": 253.45, "utc_time": 1773415635000}, {"instrument": "AAPL", "mid_signal": -302678, "gamma_signal": -96187, "vega_signal": -109891, "option_type": "C", "stock_price": 253.45, "utc_time": 1773415640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.45, "utc_time": 1773415640000}, {"instrument": "AAPL", "mid_signal": 1151, "gamma_signal": -3296, "vega_signal": -1768, "option_type": "C", "stock_price": 253.38, "utc_time": 1773415645000}, {"instrument": "AAPL", "mid_signal": -132322, "gamma_signal": 6667, "vega_signal": 36022, "option_type": "P", "stock_price": 253.45, "utc_time": 1773415645000}, {"instrument": "AAPL", "mid_signal": 27100, "gamma_signal": 9282, "vega_signal": 5680, "option_type": "C", "stock_price": 253.4, "utc_time": 1773415650000}, {"instrument": "AAPL", "mid_signal": -4899, "gamma_signal": 2942, "vega_signal": 529, "option_type": "P", "stock_price": 253.42, "utc_time": 1773415650000}, {"instrument": "AAPL", "mid_signal": -93480, "gamma_signal": -7058, "vega_signal": -128241, "option_type": "C", "stock_price": 253.52, "utc_time": 1773415655000}, {"instrument": "AAPL", "mid_signal": -101598, "gamma_signal": 45465, "vega_signal": 7157, "option_type": "P", "stock_price": 253.52, "utc_time": 1773415655000}, {"instrument": "AAPL", "mid_signal": -306669, "gamma_signal": -38502, "vega_signal": -200880, "option_type": "C", "stock_price": 253.46, "utc_time": 1773415660000}, {"instrument": "AAPL", "mid_signal": -69094, "gamma_signal": 12835, "vega_signal": 21023, "option_type": "P", "stock_price": 253.46, "utc_time": 1773415660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.46, "utc_time": 1773415665000}, {"instrument": "AAPL", "mid_signal": -70518, "gamma_signal": 15919, "vega_signal": 32869, "option_type": "P", "stock_price": 253.38, "utc_time": 1773415665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.38, "utc_time": 1773415670000}, {"instrument": "AAPL", "mid_signal": -214708, "gamma_signal": 31020, "vega_signal": 21169, "option_type": "P", "stock_price": 253.4, "utc_time": 1773415670000}, {"instrument": "AAPL", "mid_signal": -122415, "gamma_signal": -20093, "vega_signal": -49281, "option_type": "C", "stock_price": 253.4, "utc_time": 1773415675000}, {"instrument": "AAPL", "mid_signal": 16137, "gamma_signal": -844, "vega_signal": -17379, "option_type": "P", "stock_price": 253.4, "utc_time": 1773415675000}, {"instrument": "AAPL", "mid_signal": -83078, "gamma_signal": -7590, "vega_signal": -32809, "option_type": "C", "stock_price": 253.4, "utc_time": 1773415680000}, {"instrument": "AAPL", "mid_signal": 6125, "gamma_signal": 16754, "vega_signal": 4193, "option_type": "P", "stock_price": 253.4, "utc_time": 1773415680000}, {"instrument": "AAPL", "mid_signal": -49624, "gamma_signal": -2694, "vega_signal": -84845, "option_type": "C", "stock_price": 253.44, "utc_time": 1773415685000}, {"instrument": "AAPL", "mid_signal": 213437, "gamma_signal": -25362, "vega_signal": -20777, "option_type": "P", "stock_price": 253.44, "utc_time": 1773415685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.44, "utc_time": 1773415690000}, {"instrument": "AAPL", "mid_signal": 2233, "gamma_signal": -76, "vega_signal": -5306, "option_type": "P", "stock_price": 253.44, "utc_time": 1773415690000}, {"instrument": "AAPL", "mid_signal": 23843, "gamma_signal": 1846, "vega_signal": 5809, "option_type": "C", "stock_price": 253.44, "utc_time": 1773415695000}, {"instrument": "AAPL", "mid_signal": -8048, "gamma_signal": 1009, "vega_signal": 4960, "option_type": "P", "stock_price": 253.44, "utc_time": 1773415695000}, {"instrument": "AAPL", "mid_signal": -53872, "gamma_signal": -73106, "vega_signal": -8708, "option_type": "C", "stock_price": 253.44, "utc_time": 1773415700000}, {"instrument": "AAPL", "mid_signal": 27166, "gamma_signal": -2554, "vega_signal": -10120, "option_type": "P", "stock_price": 253.44, "utc_time": 1773415700000}, {"instrument": "AAPL", "mid_signal": -30837, "gamma_signal": -3279, "vega_signal": -40296, "option_type": "C", "stock_price": 253.44, "utc_time": 1773415705000}, {"instrument": "AAPL", "mid_signal": 178694, "gamma_signal": -75299, "vega_signal": -18125, "option_type": "P", "stock_price": 253.44, "utc_time": 1773415705000}, {"instrument": "AAPL", "mid_signal": -19485, "gamma_signal": 2281, "vega_signal": -21191, "option_type": "C", "stock_price": 253.44, "utc_time": 1773415710000}, {"instrument": "AAPL", "mid_signal": -54931, "gamma_signal": 19138, "vega_signal": -18231, "option_type": "P", "stock_price": 253.44, "utc_time": 1773415710000}, {"instrument": "AAPL", "mid_signal": 32927, "gamma_signal": 9620, "vega_signal": 20204, "option_type": "C", "stock_price": 253.35, "utc_time": 1773415715000}, {"instrument": "AAPL", "mid_signal": 10217, "gamma_signal": -3532, "vega_signal": -2314, "option_type": "P", "stock_price": 253.35, "utc_time": 1773415715000}, {"instrument": "AAPL", "mid_signal": 10858, "gamma_signal": 3001, "vega_signal": 32099, "option_type": "C", "stock_price": 253.4, "utc_time": 1773415720000}, {"instrument": "AAPL", "mid_signal": -96477, "gamma_signal": 74279, "vega_signal": 10460, "option_type": "P", "stock_price": 253.4, "utc_time": 1773415720000}, {"instrument": "AAPL", "mid_signal": 19149, "gamma_signal": -601, "vega_signal": -1, "option_type": "C", "stock_price": 253.4, "utc_time": 1773415725000}, {"instrument": "AAPL", "mid_signal": -18837, "gamma_signal": 673, "vega_signal": 11277, "option_type": "P", "stock_price": 253.4, "utc_time": 1773415725000}, {"instrument": "AAPL", "mid_signal": -48875, "gamma_signal": -24291, "vega_signal": -1897, "option_type": "C", "stock_price": 253.4, "utc_time": 1773415730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.4, "utc_time": 1773415730000}, {"instrument": "AAPL", "mid_signal": 78943, "gamma_signal": 36827, "vega_signal": 5460, "option_type": "C", "stock_price": 253.38, "utc_time": 1773415735000}, {"instrument": "AAPL", "mid_signal": 229773, "gamma_signal": -67381, "vega_signal": -1363, "option_type": "P", "stock_price": 253.38, "utc_time": 1773415735000}, {"instrument": "AAPL", "mid_signal": -364377, "gamma_signal": -255096, "vega_signal": -42245, "option_type": "C", "stock_price": 253.38, "utc_time": 1773415740000}, {"instrument": "AAPL", "mid_signal": -7747, "gamma_signal": 3455, "vega_signal": 542, "option_type": "P", "stock_price": 253.38, "utc_time": 1773415740000}, {"instrument": "AAPL", "mid_signal": 94927, "gamma_signal": 70309, "vega_signal": 10922, "option_type": "C", "stock_price": 253.37, "utc_time": 1773415745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.37, "utc_time": 1773415745000}, {"instrument": "AAPL", "mid_signal": -3118, "gamma_signal": -185, "vega_signal": -5449, "option_type": "C", "stock_price": 253.37, "utc_time": 1773415750000}, {"instrument": "AAPL", "mid_signal": 77471, "gamma_signal": -34544, "vega_signal": -5415, "option_type": "P", "stock_price": 253.37, "utc_time": 1773415750000}, {"instrument": "AAPL", "mid_signal": -19626, "gamma_signal": 6925, "vega_signal": -28253, "option_type": "C", "stock_price": 253.33, "utc_time": 1773415755000}, {"instrument": "AAPL", "mid_signal": -152309, "gamma_signal": 44586, "vega_signal": 8845, "option_type": "P", "stock_price": 253.33, "utc_time": 1773415755000}, {"instrument": "AAPL", "mid_signal": 46747, "gamma_signal": 1791, "vega_signal": 8082, "option_type": "C", "stock_price": 253.33, "utc_time": 1773415760000}, {"instrument": "AAPL", "mid_signal": -5319, "gamma_signal": -2495, "vega_signal": 925, "option_type": "P", "stock_price": 253.32, "utc_time": 1773415760000}, {"instrument": "AAPL", "mid_signal": 27180, "gamma_signal": 597, "vega_signal": 18269, "option_type": "C", "stock_price": 253.33, "utc_time": 1773415765000}, {"instrument": "AAPL", "mid_signal": 7198, "gamma_signal": -2077, "vega_signal": 1799, "option_type": "P", "stock_price": 253.33, "utc_time": 1773415765000}, {"instrument": "AAPL", "mid_signal": 529142, "gamma_signal": 88008, "vega_signal": 113264, "option_type": "C", "stock_price": 253.41, "utc_time": 1773415770000}, {"instrument": "AAPL", "mid_signal": 29693, "gamma_signal": -17533, "vega_signal": -2124, "option_type": "P", "stock_price": 253.38, "utc_time": 1773415770000}, {"instrument": "AAPL", "mid_signal": -658, "gamma_signal": -155, "vega_signal": -676, "option_type": "C", "stock_price": 253.41, "utc_time": 1773415775000}, {"instrument": "AAPL", "mid_signal": 31909, "gamma_signal": -5016, "vega_signal": -4977, "option_type": "P", "stock_price": 253.41, "utc_time": 1773415775000}, {"instrument": "AAPL", "mid_signal": 640257, "gamma_signal": 108047, "vega_signal": 139686, "option_type": "C", "stock_price": 253.33, "utc_time": 1773415780000}, {"instrument": "AAPL", "mid_signal": -43820, "gamma_signal": 14089, "vega_signal": -9374, "option_type": "P", "stock_price": 253.33, "utc_time": 1773415780000}, {"instrument": "AAPL", "mid_signal": 666700, "gamma_signal": 321986, "vega_signal": 34242, "option_type": "C", "stock_price": 253.33, "utc_time": 1773415785000}, {"instrument": "AAPL", "mid_signal": 18103, "gamma_signal": -1702, "vega_signal": -6744, "option_type": "P", "stock_price": 253.33, "utc_time": 1773415785000}, {"instrument": "AAPL", "mid_signal": 1032349, "gamma_signal": 197745, "vega_signal": 34822, "option_type": "C", "stock_price": 253.3, "utc_time": 1773415790000}, {"instrument": "AAPL", "mid_signal": 227202, "gamma_signal": -5820, "vega_signal": -31714, "option_type": "P", "stock_price": 253.3, "utc_time": 1773415790000}, {"instrument": "AAPL", "mid_signal": -67157, "gamma_signal": -13286, "vega_signal": 1485, "option_type": "C", "stock_price": 253.31, "utc_time": 1773415795000}, {"instrument": "AAPL", "mid_signal": 637925, "gamma_signal": -275419, "vega_signal": -56592, "option_type": "P", "stock_price": 253.31, "utc_time": 1773415795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.31, "utc_time": 1773415800000}, {"instrument": "AAPL", "mid_signal": -64365, "gamma_signal": 28018, "vega_signal": 5628, "option_type": "P", "stock_price": 253.31, "utc_time": 1773415800000}, {"instrument": "AAPL", "mid_signal": 104828, "gamma_signal": 7186, "vega_signal": 49440, "option_type": "C", "stock_price": 253.31, "utc_time": 1773415805000}, {"instrument": "AAPL", "mid_signal": 239017, "gamma_signal": -25445, "vega_signal": -35399, "option_type": "P", "stock_price": 253.31, "utc_time": 1773415805000}, {"instrument": "AAPL", "mid_signal": 106837, "gamma_signal": 14640, "vega_signal": -1923, "option_type": "C", "stock_price": 253.4, "utc_time": 1773415810000}, {"instrument": "AAPL", "mid_signal": 90064, "gamma_signal": -12331, "vega_signal": -20207, "option_type": "P", "stock_price": 253.4, "utc_time": 1773415810000}, {"instrument": "AAPL", "mid_signal": 90756, "gamma_signal": 21529, "vega_signal": 19449, "option_type": "C", "stock_price": 253.38, "utc_time": 1773415815000}, {"instrument": "AAPL", "mid_signal": 345573, "gamma_signal": -170777, "vega_signal": -1543, "option_type": "P", "stock_price": 253.38, "utc_time": 1773415815000}, {"instrument": "AAPL", "mid_signal": 16248, "gamma_signal": 4956, "vega_signal": 6319, "option_type": "C", "stock_price": 253.38, "utc_time": 1773415820000}, {"instrument": "AAPL", "mid_signal": 2943, "gamma_signal": -1483, "vega_signal": -12574, "option_type": "P", "stock_price": 253.39, "utc_time": 1773415820000}, {"instrument": "AAPL", "mid_signal": 6627, "gamma_signal": 3311, "vega_signal": -16011, "option_type": "C", "stock_price": 253.39, "utc_time": 1773415825000}, {"instrument": "AAPL", "mid_signal": -23891, "gamma_signal": 2002, "vega_signal": 9414, "option_type": "P", "stock_price": 253.39, "utc_time": 1773415825000}, {"instrument": "AAPL", "mid_signal": 111493, "gamma_signal": 12914, "vega_signal": 50924, "option_type": "C", "stock_price": 253.35, "utc_time": 1773415830000}, {"instrument": "AAPL", "mid_signal": -138393, "gamma_signal": 40418, "vega_signal": 7454, "option_type": "P", "stock_price": 253.36, "utc_time": 1773415830000}, {"instrument": "AAPL", "mid_signal": 44806, "gamma_signal": 4900, "vega_signal": 7035, "option_type": "C", "stock_price": 253.35, "utc_time": 1773415835000}, {"instrument": "AAPL", "mid_signal": 2713, "gamma_signal": -11537, "vega_signal": -4374, "option_type": "P", "stock_price": 253.35, "utc_time": 1773415835000}, {"instrument": "AAPL", "mid_signal": 222795, "gamma_signal": 123811, "vega_signal": -17716, "option_type": "C", "stock_price": 253.37, "utc_time": 1773415840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.35, "utc_time": 1773415840000}, {"instrument": "AAPL", "mid_signal": 88285, "gamma_signal": 37375, "vega_signal": 11170, "option_type": "C", "stock_price": 253.24, "utc_time": 1773415845000}, {"instrument": "AAPL", "mid_signal": -105251, "gamma_signal": 22479, "vega_signal": 3255, "option_type": "P", "stock_price": 253.25, "utc_time": 1773415845000}, {"instrument": "AAPL", "mid_signal": -11138, "gamma_signal": -4671, "vega_signal": -1809, "option_type": "C", "stock_price": 253.24, "utc_time": 1773415850000}, {"instrument": "AAPL", "mid_signal": -46459, "gamma_signal": 20716, "vega_signal": 3247, "option_type": "P", "stock_price": 253.24, "utc_time": 1773415850000}, {"instrument": "AAPL", "mid_signal": 22819, "gamma_signal": 5313, "vega_signal": 2890, "option_type": "C", "stock_price": 253.24, "utc_time": 1773415855000}, {"instrument": "AAPL", "mid_signal": -30966, "gamma_signal": 13808, "vega_signal": 2164, "option_type": "P", "stock_price": 253.28, "utc_time": 1773415855000}, {"instrument": "AAPL", "mid_signal": 3365, "gamma_signal": 463, "vega_signal": 2525, "option_type": "C", "stock_price": 253.34, "utc_time": 1773415860000}, {"instrument": "AAPL", "mid_signal": 11437, "gamma_signal": -508, "vega_signal": -1140, "option_type": "P", "stock_price": 253.37, "utc_time": 1773415860000}, {"instrument": "AAPL", "mid_signal": -161909, "gamma_signal": -7559, "vega_signal": -98961, "option_type": "C", "stock_price": 253.42, "utc_time": 1773415865000}, {"instrument": "AAPL", "mid_signal": 17549, "gamma_signal": -3748, "vega_signal": -543, "option_type": "P", "stock_price": 253.35, "utc_time": 1773415865000}, {"instrument": "AAPL", "mid_signal": 24062, "gamma_signal": 6254, "vega_signal": 9141, "option_type": "C", "stock_price": 253.42, "utc_time": 1773415870000}, {"instrument": "AAPL", "mid_signal": 2940, "gamma_signal": -2677, "vega_signal": 2054, "option_type": "P", "stock_price": 253.42, "utc_time": 1773415870000}, {"instrument": "AAPL", "mid_signal": -4884, "gamma_signal": -718, "vega_signal": -2475, "option_type": "C", "stock_price": 253.42, "utc_time": 1773415875000}, {"instrument": "AAPL", "mid_signal": 13667, "gamma_signal": -989, "vega_signal": -3589, "option_type": "P", "stock_price": 253.42, "utc_time": 1773415875000}, {"instrument": "AAPL", "mid_signal": -159888, "gamma_signal": -6932, "vega_signal": -33124, "option_type": "C", "stock_price": 253.34, "utc_time": 1773415880000}, {"instrument": "AAPL", "mid_signal": 1170679, "gamma_signal": -82228, "vega_signal": -10671, "option_type": "P", "stock_price": 253.34, "utc_time": 1773415880000}, {"instrument": "AAPL", "mid_signal": -11137, "gamma_signal": -6808, "vega_signal": 3894, "option_type": "C", "stock_price": 253.36, "utc_time": 1773415885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.34, "utc_time": 1773415885000}, {"instrument": "AAPL", "mid_signal": 32493, "gamma_signal": 9911, "vega_signal": 12638, "option_type": "C", "stock_price": 253.36, "utc_time": 1773415890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.36, "utc_time": 1773415890000}, {"instrument": "AAPL", "mid_signal": 26987, "gamma_signal": -153, "vega_signal": 54794, "option_type": "C", "stock_price": 253.3, "utc_time": 1773415895000}, {"instrument": "AAPL", "mid_signal": -16982, "gamma_signal": 696, "vega_signal": 237, "option_type": "P", "stock_price": 253.35, "utc_time": 1773415895000}, {"instrument": "AAPL", "mid_signal": -63147, "gamma_signal": -29458, "vega_signal": -4367, "option_type": "C", "stock_price": 253.35, "utc_time": 1773415900000}, {"instrument": "AAPL", "mid_signal": -22715, "gamma_signal": 1840, "vega_signal": 6960, "option_type": "P", "stock_price": 253.35, "utc_time": 1773415900000}, {"instrument": "AAPL", "mid_signal": 3118, "gamma_signal": 185, "vega_signal": 5449, "option_type": "C", "stock_price": 253.35, "utc_time": 1773415905000}, {"instrument": "AAPL", "mid_signal": 11902, "gamma_signal": -4403, "vega_signal": -2033, "option_type": "P", "stock_price": 253.35, "utc_time": 1773415905000}, {"instrument": "AAPL", "mid_signal": -29405, "gamma_signal": 1341, "vega_signal": -19220, "option_type": "C", "stock_price": 253.32, "utc_time": 1773415910000}, {"instrument": "AAPL", "mid_signal": 47228, "gamma_signal": -5163, "vega_signal": -13718, "option_type": "P", "stock_price": 253.32, "utc_time": 1773415910000}, {"instrument": "AAPL", "mid_signal": 98952, "gamma_signal": 22404, "vega_signal": 61305, "option_type": "C", "stock_price": 253.32, "utc_time": 1773415915000}, {"instrument": "AAPL", "mid_signal": -7746, "gamma_signal": 3454, "vega_signal": 541, "option_type": "P", "stock_price": 253.32, "utc_time": 1773415915000}, {"instrument": "AAPL", "mid_signal": -6499, "gamma_signal": -1982, "vega_signal": -2528, "option_type": "C", "stock_price": 253.38, "utc_time": 1773415920000}, {"instrument": "AAPL", "mid_signal": 227372, "gamma_signal": -26706, "vega_signal": -60988, "option_type": "P", "stock_price": 253.38, "utc_time": 1773415920000}, {"instrument": "AAPL", "mid_signal": -72969, "gamma_signal": -4013, "vega_signal": -30333, "option_type": "C", "stock_price": 253.38, "utc_time": 1773415925000}, {"instrument": "AAPL", "mid_signal": 147200, "gamma_signal": -65637, "vega_signal": -10289, "option_type": "P", "stock_price": 253.38, "utc_time": 1773415925000}, {"instrument": "AAPL", "mid_signal": 26842, "gamma_signal": 3399, "vega_signal": 17678, "option_type": "C", "stock_price": 253.39, "utc_time": 1773415930000}, {"instrument": "AAPL", "mid_signal": 143553, "gamma_signal": -16224, "vega_signal": -51131, "option_type": "P", "stock_price": 253.39, "utc_time": 1773415930000}, {"instrument": "AAPL", "mid_signal": 10440, "gamma_signal": 1803, "vega_signal": 6782, "option_type": "C", "stock_price": 253.42, "utc_time": 1773415935000}, {"instrument": "AAPL", "mid_signal": 25087, "gamma_signal": -999, "vega_signal": -14241, "option_type": "P", "stock_price": 253.42, "utc_time": 1773415935000}, {"instrument": "AAPL", "mid_signal": 5450, "gamma_signal": 6923, "vega_signal": -6665, "option_type": "C", "stock_price": 253.42, "utc_time": 1773415940000}, {"instrument": "AAPL", "mid_signal": -21346, "gamma_signal": 13251, "vega_signal": -732, "option_type": "P", "stock_price": 253.42, "utc_time": 1773415940000}, {"instrument": "AAPL", "mid_signal": 65234, "gamma_signal": 10627, "vega_signal": 12880, "option_type": "C", "stock_price": 253.39, "utc_time": 1773415945000}, {"instrument": "AAPL", "mid_signal": -15328, "gamma_signal": 3061, "vega_signal": -1108, "option_type": "P", "stock_price": 253.39, "utc_time": 1773415945000}, {"instrument": "AAPL", "mid_signal": 54237, "gamma_signal": 4743, "vega_signal": 15545, "option_type": "C", "stock_price": 253.39, "utc_time": 1773415950000}, {"instrument": "AAPL", "mid_signal": 29171, "gamma_signal": -4182, "vega_signal": -2691, "option_type": "P", "stock_price": 253.39, "utc_time": 1773415950000}, {"instrument": "AAPL", "mid_signal": 740517, "gamma_signal": 70678, "vega_signal": 11973, "option_type": "C", "stock_price": 253.39, "utc_time": 1773415955000}, {"instrument": "AAPL", "mid_signal": -45314, "gamma_signal": 6664, "vega_signal": 20079, "option_type": "P", "stock_price": 253.39, "utc_time": 1773415955000}, {"instrument": "AAPL", "mid_signal": 40494, "gamma_signal": 3127, "vega_signal": 48559, "option_type": "C", "stock_price": 253.37, "utc_time": 1773415960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.38, "utc_time": 1773415960000}, {"instrument": "AAPL", "mid_signal": 3456, "gamma_signal": 719, "vega_signal": 1680, "option_type": "C", "stock_price": 253.38, "utc_time": 1773415965000}, {"instrument": "AAPL", "mid_signal": -6735, "gamma_signal": 1335, "vega_signal": 1978, "option_type": "P", "stock_price": 253.38, "utc_time": 1773415965000}, {"instrument": "AAPL", "mid_signal": -177333, "gamma_signal": -50875, "vega_signal": -39345, "option_type": "C", "stock_price": 253.46, "utc_time": 1773415970000}, {"instrument": "AAPL", "mid_signal": 31191, "gamma_signal": -2615, "vega_signal": -8502, "option_type": "P", "stock_price": 253.46, "utc_time": 1773415970000}, {"instrument": "AAPL", "mid_signal": -92342, "gamma_signal": -28319, "vega_signal": -6047, "option_type": "C", "stock_price": 253.46, "utc_time": 1773415975000}, {"instrument": "AAPL", "mid_signal": 175563, "gamma_signal": -37496, "vega_signal": -5429, "option_type": "P", "stock_price": 253.46, "utc_time": 1773415975000}, {"instrument": "AAPL", "mid_signal": -40050, "gamma_signal": -21485, "vega_signal": 5351, "option_type": "C", "stock_price": 253.46, "utc_time": 1773415980000}, {"instrument": "AAPL", "mid_signal": 7937, "gamma_signal": -2193, "vega_signal": 4648, "option_type": "P", "stock_price": 253.46, "utc_time": 1773415980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.45, "utc_time": 1773415985000}, {"instrument": "AAPL", "mid_signal": 155302, "gamma_signal": -5392, "vega_signal": -67555, "option_type": "P", "stock_price": 253.49, "utc_time": 1773415985000}, {"instrument": "AAPL", "mid_signal": 120653, "gamma_signal": 27672, "vega_signal": 4366, "option_type": "C", "stock_price": 253.5, "utc_time": 1773415990000}, {"instrument": "AAPL", "mid_signal": -49822, "gamma_signal": 21251, "vega_signal": 4884, "option_type": "P", "stock_price": 253.5, "utc_time": 1773415990000}, {"instrument": "AAPL", "mid_signal": -157922, "gamma_signal": -93011, "vega_signal": -6867, "option_type": "C", "stock_price": 253.5, "utc_time": 1773415995000}, {"instrument": "AAPL", "mid_signal": 4262, "gamma_signal": -231, "vega_signal": -5021, "option_type": "P", "stock_price": 253.5, "utc_time": 1773415995000}, {"instrument": "AAPL", "mid_signal": -78611, "gamma_signal": -2629, "vega_signal": -56707, "option_type": "C", "stock_price": 253.46, "utc_time": 1773416000000}, {"instrument": "AAPL", "mid_signal": 3488, "gamma_signal": -3224, "vega_signal": 4479, "option_type": "P", "stock_price": 253.46, "utc_time": 1773416000000}, {"instrument": "AAPL", "mid_signal": 52287, "gamma_signal": 1819, "vega_signal": 58423, "option_type": "C", "stock_price": 253.46, "utc_time": 1773416005000}, {"instrument": "AAPL", "mid_signal": -33533, "gamma_signal": 1007, "vega_signal": 59053, "option_type": "P", "stock_price": 253.46, "utc_time": 1773416005000}, {"instrument": "AAPL", "mid_signal": 56248, "gamma_signal": 3601, "vega_signal": 14286, "option_type": "C", "stock_price": 253.39, "utc_time": 1773416010000}, {"instrument": "AAPL", "mid_signal": -13415, "gamma_signal": 4078, "vega_signal": 3243, "option_type": "P", "stock_price": 253.39, "utc_time": 1773416010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.32, "utc_time": 1773416015000}, {"instrument": "AAPL", "mid_signal": 7237, "gamma_signal": -2804, "vega_signal": -11099, "option_type": "P", "stock_price": 253.24, "utc_time": 1773416015000}, {"instrument": "AAPL", "mid_signal": -124432, "gamma_signal": -7895, "vega_signal": -64345, "option_type": "C", "stock_price": 253.25, "utc_time": 1773416020000}, {"instrument": "AAPL", "mid_signal": -33168, "gamma_signal": 203, "vega_signal": 10797, "option_type": "P", "stock_price": 253.25, "utc_time": 1773416020000}, {"instrument": "AAPL", "mid_signal": 291287, "gamma_signal": 55715, "vega_signal": 11840, "option_type": "C", "stock_price": 253.25, "utc_time": 1773416025000}, {"instrument": "AAPL", "mid_signal": -2448, "gamma_signal": 1470, "vega_signal": 264, "option_type": "P", "stock_price": 253.25, "utc_time": 1773416025000}, {"instrument": "AAPL", "mid_signal": 39335, "gamma_signal": 4960, "vega_signal": 882, "option_type": "C", "stock_price": 253.25, "utc_time": 1773416030000}, {"instrument": "AAPL", "mid_signal": -17099, "gamma_signal": -2082, "vega_signal": 13803, "option_type": "P", "stock_price": 253.25, "utc_time": 1773416030000}, {"instrument": "AAPL", "mid_signal": -9766, "gamma_signal": -5322, "vega_signal": 7200, "option_type": "C", "stock_price": 253.23, "utc_time": 1773416035000}, {"instrument": "AAPL", "mid_signal": 228600, "gamma_signal": -20112, "vega_signal": -40328, "option_type": "P", "stock_price": 253.23, "utc_time": 1773416035000}, {"instrument": "AAPL", "mid_signal": -56170, "gamma_signal": -6086, "vega_signal": -10070, "option_type": "C", "stock_price": 253.23, "utc_time": 1773416040000}, {"instrument": "AAPL", "mid_signal": -96165, "gamma_signal": 40693, "vega_signal": 16395, "option_type": "P", "stock_price": 253.26, "utc_time": 1773416040000}, {"instrument": "AAPL", "mid_signal": 4883, "gamma_signal": 718, "vega_signal": 2474, "option_type": "C", "stock_price": 253.34, "utc_time": 1773416045000}, {"instrument": "AAPL", "mid_signal": -29744, "gamma_signal": 8289, "vega_signal": 43476, "option_type": "P", "stock_price": 253.34, "utc_time": 1773416045000}, {"instrument": "AAPL", "mid_signal": -126294, "gamma_signal": -58916, "vega_signal": -8735, "option_type": "C", "stock_price": 253.35, "utc_time": 1773416050000}, {"instrument": "AAPL", "mid_signal": 200297, "gamma_signal": -17513, "vega_signal": -23390, "option_type": "P", "stock_price": 253.35, "utc_time": 1773416050000}, {"instrument": "AAPL", "mid_signal": -58221, "gamma_signal": -13457, "vega_signal": -19510, "option_type": "C", "stock_price": 253.35, "utc_time": 1773416055000}, {"instrument": "AAPL", "mid_signal": -3168, "gamma_signal": 230, "vega_signal": 3118, "option_type": "P", "stock_price": 253.46, "utc_time": 1773416055000}, {"instrument": "AAPL", "mid_signal": 76392, "gamma_signal": 12920, "vega_signal": 18417, "option_type": "C", "stock_price": 253.46, "utc_time": 1773416060000}, {"instrument": "AAPL", "mid_signal": 59325, "gamma_signal": -7187, "vega_signal": -4439, "option_type": "P", "stock_price": 253.46, "utc_time": 1773416060000}, {"instrument": "AAPL", "mid_signal": 345468, "gamma_signal": 106674, "vega_signal": 169449, "option_type": "C", "stock_price": 253.46, "utc_time": 1773416065000}, {"instrument": "AAPL", "mid_signal": -10356, "gamma_signal": 1671, "vega_signal": 2343, "option_type": "P", "stock_price": 253.46, "utc_time": 1773416065000}, {"instrument": "AAPL", "mid_signal": 4, "gamma_signal": -6266, "vega_signal": -38639, "option_type": "C", "stock_price": 253.46, "utc_time": 1773416070000}, {"instrument": "AAPL", "mid_signal": 543437, "gamma_signal": -109599, "vega_signal": -15861, "option_type": "P", "stock_price": 253.46, "utc_time": 1773416070000}, {"instrument": "AAPL", "mid_signal": 215230, "gamma_signal": 42324, "vega_signal": 18617, "option_type": "C", "stock_price": 253.45, "utc_time": 1773416075000}, {"instrument": "AAPL", "mid_signal": -52361, "gamma_signal": 29615, "vega_signal": 9581, "option_type": "P", "stock_price": 253.45, "utc_time": 1773416075000}, {"instrument": "AAPL", "mid_signal": 24532, "gamma_signal": 3134, "vega_signal": 19767, "option_type": "C", "stock_price": 253.45, "utc_time": 1773416080000}, {"instrument": "AAPL", "mid_signal": 21156, "gamma_signal": -20730, "vega_signal": -3249, "option_type": "P", "stock_price": 253.45, "utc_time": 1773416080000}, {"instrument": "AAPL", "mid_signal": -71959, "gamma_signal": -22777, "vega_signal": -13800, "option_type": "C", "stock_price": 253.45, "utc_time": 1773416085000}, {"instrument": "AAPL", "mid_signal": -6737, "gamma_signal": 1335, "vega_signal": 1979, "option_type": "P", "stock_price": 253.45, "utc_time": 1773416085000}, {"instrument": "AAPL", "mid_signal": -805949, "gamma_signal": -151900, "vega_signal": -204056, "option_type": "C", "stock_price": 253.45, "utc_time": 1773416090000}, {"instrument": "AAPL", "mid_signal": 7750, "gamma_signal": -3456, "vega_signal": -542, "option_type": "P", "stock_price": 253.45, "utc_time": 1773416090000}, {"instrument": "AAPL", "mid_signal": -31279, "gamma_signal": -1777, "vega_signal": -9940, "option_type": "C", "stock_price": 253.42, "utc_time": 1773416095000}, {"instrument": "AAPL", "mid_signal": -42856, "gamma_signal": 10953, "vega_signal": 1627, "option_type": "P", "stock_price": 253.42, "utc_time": 1773416095000}, {"instrument": "AAPL", "mid_signal": -55643, "gamma_signal": -19709, "vega_signal": 407, "option_type": "C", "stock_price": 253.44, "utc_time": 1773416100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.42, "utc_time": 1773416100000}, {"instrument": "AAPL", "mid_signal": 34903, "gamma_signal": 4675, "vega_signal": 11133, "option_type": "C", "stock_price": 253.4, "utc_time": 1773416105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.44, "utc_time": 1773416105000}, {"instrument": "AAPL", "mid_signal": 4069, "gamma_signal": 402, "vega_signal": 3691, "option_type": "C", "stock_price": 253.4, "utc_time": 1773416110000}, {"instrument": "AAPL", "mid_signal": -2097, "gamma_signal": 269, "vega_signal": 1378, "option_type": "P", "stock_price": 253.4, "utc_time": 1773416110000}, {"instrument": "AAPL", "mid_signal": 14535, "gamma_signal": 1256, "vega_signal": 4336, "option_type": "C", "stock_price": 253.39, "utc_time": 1773416115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.4, "utc_time": 1773416115000}, {"instrument": "AAPL", "mid_signal": -271443, "gamma_signal": -227869, "vega_signal": -26515, "option_type": "C", "stock_price": 253.39, "utc_time": 1773416120000}, {"instrument": "AAPL", "mid_signal": 81076, "gamma_signal": -4858, "vega_signal": -16909, "option_type": "P", "stock_price": 253.39, "utc_time": 1773416120000}, {"instrument": "AAPL", "mid_signal": 33043, "gamma_signal": 9080, "vega_signal": -7682, "option_type": "C", "stock_price": 253.39, "utc_time": 1773416125000}, {"instrument": "AAPL", "mid_signal": -347221, "gamma_signal": 30017, "vega_signal": 109418, "option_type": "P", "stock_price": 253.36, "utc_time": 1773416125000}, {"instrument": "AAPL", "mid_signal": 34927, "gamma_signal": 6763, "vega_signal": 1090, "option_type": "C", "stock_price": 253.32, "utc_time": 1773416130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.32, "utc_time": 1773416130000}, {"instrument": "AAPL", "mid_signal": -66011, "gamma_signal": -11154, "vega_signal": -20567, "option_type": "C", "stock_price": 253.32, "utc_time": 1773416135000}, {"instrument": "AAPL", "mid_signal": 6910, "gamma_signal": -3349, "vega_signal": 294, "option_type": "P", "stock_price": 253.32, "utc_time": 1773416135000}, {"instrument": "AAPL", "mid_signal": -48541, "gamma_signal": -7697, "vega_signal": -37419, "option_type": "C", "stock_price": 253.18, "utc_time": 1773416140000}, {"instrument": "AAPL", "mid_signal": 207532, "gamma_signal": -18726, "vega_signal": -19675, "option_type": "P", "stock_price": 253.18, "utc_time": 1773416140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.18, "utc_time": 1773416145000}, {"instrument": "AAPL", "mid_signal": -42181, "gamma_signal": 5616, "vega_signal": 40558, "option_type": "P", "stock_price": 253.18, "utc_time": 1773416145000}, {"instrument": "AAPL", "mid_signal": 121514, "gamma_signal": 6682, "vega_signal": 50513, "option_type": "C", "stock_price": 253.17, "utc_time": 1773416150000}, {"instrument": "AAPL", "mid_signal": 87681, "gamma_signal": -18727, "vega_signal": -2711, "option_type": "P", "stock_price": 253.17, "utc_time": 1773416150000}, {"instrument": "AAPL", "mid_signal": 3323, "gamma_signal": 1711, "vega_signal": -6163, "option_type": "C", "stock_price": 253.17, "utc_time": 1773416155000}, {"instrument": "AAPL", "mid_signal": -242561, "gamma_signal": 38823, "vega_signal": 22489, "option_type": "P", "stock_price": 253.16, "utc_time": 1773416155000}, {"instrument": "AAPL", "mid_signal": -10144, "gamma_signal": -11908, "vega_signal": 1607, "option_type": "C", "stock_price": 253.12, "utc_time": 1773416160000}, {"instrument": "AAPL", "mid_signal": 13653, "gamma_signal": -988, "vega_signal": -3585, "option_type": "P", "stock_price": 253.16, "utc_time": 1773416160000}, {"instrument": "AAPL", "mid_signal": 128867, "gamma_signal": 41827, "vega_signal": -7959, "option_type": "C", "stock_price": 253.09, "utc_time": 1773416165000}, {"instrument": "AAPL", "mid_signal": 7740, "gamma_signal": -3451, "vega_signal": -541, "option_type": "P", "stock_price": 253.13, "utc_time": 1773416165000}, {"instrument": "AAPL", "mid_signal": -9957, "gamma_signal": 589, "vega_signal": -21811, "option_type": "C", "stock_price": 253.15, "utc_time": 1773416170000}, {"instrument": "AAPL", "mid_signal": -47494, "gamma_signal": 5838, "vega_signal": 16969, "option_type": "P", "stock_price": 253.15, "utc_time": 1773416170000}, {"instrument": "AAPL", "mid_signal": 398998, "gamma_signal": 186657, "vega_signal": 26557, "option_type": "C", "stock_price": 253.15, "utc_time": 1773416175000}, {"instrument": "AAPL", "mid_signal": 11717, "gamma_signal": -622, "vega_signal": 907, "option_type": "P", "stock_price": 253.15, "utc_time": 1773416175000}, {"instrument": "AAPL", "mid_signal": 17625, "gamma_signal": 3987, "vega_signal": 6347, "option_type": "C", "stock_price": 253.01, "utc_time": 1773416180000}, {"instrument": "AAPL", "mid_signal": -7882, "gamma_signal": 9865, "vega_signal": -6055, "option_type": "P", "stock_price": 253.15, "utc_time": 1773416180000}, {"instrument": "AAPL", "mid_signal": 42490, "gamma_signal": 20236, "vega_signal": -15502, "option_type": "C", "stock_price": 253.01, "utc_time": 1773416185000}, {"instrument": "AAPL", "mid_signal": -8520, "gamma_signal": 6698, "vega_signal": -4758, "option_type": "P", "stock_price": 253.01, "utc_time": 1773416185000}, {"instrument": "AAPL", "mid_signal": -770836, "gamma_signal": -364355, "vega_signal": -53974, "option_type": "C", "stock_price": 253.01, "utc_time": 1773416190000}, {"instrument": "AAPL", "mid_signal": 54869, "gamma_signal": -13619, "vega_signal": -9187, "option_type": "P", "stock_price": 253.01, "utc_time": 1773416190000}, {"instrument": "AAPL", "mid_signal": 6902, "gamma_signal": 1436, "vega_signal": 3355, "option_type": "C", "stock_price": 253.01, "utc_time": 1773416195000}, {"instrument": "AAPL", "mid_signal": 322581, "gamma_signal": -29380, "vega_signal": -61085, "option_type": "P", "stock_price": 253.03, "utc_time": 1773416195000}, {"instrument": "AAPL", "mid_signal": 608146, "gamma_signal": 300292, "vega_signal": 18566, "option_type": "C", "stock_price": 253, "utc_time": 1773416200000}, {"instrument": "AAPL", "mid_signal": -34216, "gamma_signal": 21698, "vega_signal": 1462, "option_type": "P", "stock_price": 253.04, "utc_time": 1773416200000}, {"instrument": "AAPL", "mid_signal": -164520, "gamma_signal": -137075, "vega_signal": -13473, "option_type": "C", "stock_price": 253.09, "utc_time": 1773416205000}, {"instrument": "AAPL", "mid_signal": -39205, "gamma_signal": 8433, "vega_signal": 2573, "option_type": "P", "stock_price": 253.09, "utc_time": 1773416205000}, {"instrument": "AAPL", "mid_signal": 131846, "gamma_signal": 26119, "vega_signal": 26939, "option_type": "C", "stock_price": 253.15, "utc_time": 1773416210000}, {"instrument": "AAPL", "mid_signal": -205634, "gamma_signal": 16893, "vega_signal": 26191, "option_type": "P", "stock_price": 253.14, "utc_time": 1773416210000}, {"instrument": "AAPL", "mid_signal": 87772, "gamma_signal": 14236, "vega_signal": 5271, "option_type": "C", "stock_price": 253.14, "utc_time": 1773416215000}, {"instrument": "AAPL", "mid_signal": -13391, "gamma_signal": 1037, "vega_signal": 3762, "option_type": "P", "stock_price": 253.14, "utc_time": 1773416215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.14, "utc_time": 1773416220000}, {"instrument": "AAPL", "mid_signal": 1802, "gamma_signal": -295, "vega_signal": -1044, "option_type": "P", "stock_price": 253.14, "utc_time": 1773416220000}, {"instrument": "AAPL", "mid_signal": -810717, "gamma_signal": -560655, "vega_signal": -146159, "option_type": "C", "stock_price": 253.16, "utc_time": 1773416225000}, {"instrument": "AAPL", "mid_signal": 51483, "gamma_signal": -13300, "vega_signal": -4657, "option_type": "P", "stock_price": 253.16, "utc_time": 1773416225000}, {"instrument": "AAPL", "mid_signal": -251281, "gamma_signal": -7460, "vega_signal": -367670, "option_type": "C", "stock_price": 253.16, "utc_time": 1773416230000}, {"instrument": "AAPL", "mid_signal": -4573, "gamma_signal": 1192, "vega_signal": 1681, "option_type": "P", "stock_price": 253.16, "utc_time": 1773416230000}, {"instrument": "AAPL", "mid_signal": -206366, "gamma_signal": 5085, "vega_signal": -400039, "option_type": "C", "stock_price": 253.12, "utc_time": 1773416235000}, {"instrument": "AAPL", "mid_signal": 2428, "gamma_signal": 976, "vega_signal": -12703, "option_type": "P", "stock_price": 253.12, "utc_time": 1773416235000}, {"instrument": "AAPL", "mid_signal": -144140, "gamma_signal": -18812, "vega_signal": -65186, "option_type": "C", "stock_price": 253.1, "utc_time": 1773416240000}, {"instrument": "AAPL", "mid_signal": 13650, "gamma_signal": -988, "vega_signal": -3584, "option_type": "P", "stock_price": 253.1, "utc_time": 1773416240000}, {"instrument": "AAPL", "mid_signal": -180300, "gamma_signal": -243330, "vega_signal": 38254, "option_type": "C", "stock_price": 253.1, "utc_time": 1773416245000}, {"instrument": "AAPL", "mid_signal": 228301, "gamma_signal": -41706, "vega_signal": -54493, "option_type": "P", "stock_price": 253.1, "utc_time": 1773416245000}, {"instrument": "AAPL", "mid_signal": 13026, "gamma_signal": 4850, "vega_signal": 6219, "option_type": "C", "stock_price": 253.1, "utc_time": 1773416250000}, {"instrument": "AAPL", "mid_signal": -43877, "gamma_signal": 4645, "vega_signal": 12076, "option_type": "P", "stock_price": 253.1, "utc_time": 1773416250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.12, "utc_time": 1773416255000}, {"instrument": "AAPL", "mid_signal": 4893, "gamma_signal": -2939, "vega_signal": -528, "option_type": "P", "stock_price": 253.14, "utc_time": 1773416255000}, {"instrument": "AAPL", "mid_signal": -79092, "gamma_signal": -13400, "vega_signal": -32081, "option_type": "C", "stock_price": 253.14, "utc_time": 1773416260000}, {"instrument": "AAPL", "mid_signal": -13457, "gamma_signal": 2667, "vega_signal": 3953, "option_type": "P", "stock_price": 253.14, "utc_time": 1773416260000}, {"instrument": "AAPL", "mid_signal": 140717, "gamma_signal": 21701, "vega_signal": 8407, "option_type": "C", "stock_price": 253.19, "utc_time": 1773416265000}, {"instrument": "AAPL", "mid_signal": -22788, "gamma_signal": -2149, "vega_signal": 17072, "option_type": "P", "stock_price": 253.3, "utc_time": 1773416265000}, {"instrument": "AAPL", "mid_signal": -437497, "gamma_signal": -207602, "vega_signal": -22869, "option_type": "C", "stock_price": 253.3, "utc_time": 1773416270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.3, "utc_time": 1773416270000}, {"instrument": "AAPL", "mid_signal": 25204, "gamma_signal": 25918, "vega_signal": 20112, "option_type": "C", "stock_price": 253.25, "utc_time": 1773416275000}, {"instrument": "AAPL", "mid_signal": -77434, "gamma_signal": 34528, "vega_signal": 5412, "option_type": "P", "stock_price": 253.25, "utc_time": 1773416275000}, {"instrument": "AAPL", "mid_signal": -29176, "gamma_signal": -6157, "vega_signal": -40703, "option_type": "C", "stock_price": 253.25, "utc_time": 1773416280000}, {"instrument": "AAPL", "mid_signal": 29036, "gamma_signal": -15937, "vega_signal": -518, "option_type": "P", "stock_price": 253.25, "utc_time": 1773416280000}, {"instrument": "AAPL", "mid_signal": 631349, "gamma_signal": 11479, "vega_signal": 532567, "option_type": "C", "stock_price": 253.18, "utc_time": 1773416285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.25, "utc_time": 1773416285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.18, "utc_time": 1773416290000}, {"instrument": "AAPL", "mid_signal": -40592, "gamma_signal": 6327, "vega_signal": 11498, "option_type": "P", "stock_price": 253.3, "utc_time": 1773416290000}, {"instrument": "AAPL", "mid_signal": 21310, "gamma_signal": 3811, "vega_signal": 24050, "option_type": "C", "stock_price": 253.315, "utc_time": 1773416295000}, {"instrument": "AAPL", "mid_signal": 41675, "gamma_signal": -5098, "vega_signal": -13892, "option_type": "P", "stock_price": 253.315, "utc_time": 1773416295000}, {"instrument": "AAPL", "mid_signal": -15781, "gamma_signal": -7362, "vega_signal": -1091, "option_type": "C", "stock_price": 253.25, "utc_time": 1773416300000}, {"instrument": "AAPL", "mid_signal": -42802, "gamma_signal": 8883, "vega_signal": 8255, "option_type": "P", "stock_price": 253.25, "utc_time": 1773416300000}, {"instrument": "AAPL", "mid_signal": 7039, "gamma_signal": -2048, "vega_signal": 1798, "option_type": "C", "stock_price": 253.25, "utc_time": 1773416305000}, {"instrument": "AAPL", "mid_signal": 21951, "gamma_signal": -2324, "vega_signal": -6042, "option_type": "P", "stock_price": 253.25, "utc_time": 1773416305000}, {"instrument": "AAPL", "mid_signal": -1471, "gamma_signal": -11492, "vega_signal": 5023, "option_type": "C", "stock_price": 253.2, "utc_time": 1773416310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.25, "utc_time": 1773416310000}, {"instrument": "AAPL", "mid_signal": -80018, "gamma_signal": -4273, "vega_signal": -70998, "option_type": "C", "stock_price": 253.2, "utc_time": 1773416315000}, {"instrument": "AAPL", "mid_signal": -11088, "gamma_signal": 1751, "vega_signal": -13275, "option_type": "P", "stock_price": 253.2, "utc_time": 1773416315000}, {"instrument": "AAPL", "mid_signal": -5692, "gamma_signal": -4216, "vega_signal": -655, "option_type": "C", "stock_price": 253.2, "utc_time": 1773416320000}, {"instrument": "AAPL", "mid_signal": 14868, "gamma_signal": 1804, "vega_signal": -6216, "option_type": "P", "stock_price": 253.2, "utc_time": 1773416320000}, {"instrument": "AAPL", "mid_signal": 9963, "gamma_signal": 962, "vega_signal": 7233, "option_type": "C", "stock_price": 253.22, "utc_time": 1773416325000}, {"instrument": "AAPL", "mid_signal": -11200, "gamma_signal": 3446, "vega_signal": 3340, "option_type": "P", "stock_price": 253.22, "utc_time": 1773416325000}, {"instrument": "AAPL", "mid_signal": -19522, "gamma_signal": -2822, "vega_signal": 3063, "option_type": "C", "stock_price": 253.22, "utc_time": 1773416330000}, {"instrument": "AAPL", "mid_signal": 52195, "gamma_signal": -28955, "vega_signal": -5045, "option_type": "P", "stock_price": 253.22, "utc_time": 1773416330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.22, "utc_time": 1773416335000}, {"instrument": "AAPL", "mid_signal": -9739, "gamma_signal": -6873, "vega_signal": -853, "option_type": "P", "stock_price": 253.22, "utc_time": 1773416335000}, {"instrument": "AAPL", "mid_signal": 7889, "gamma_signal": 3680, "vega_signal": 546, "option_type": "C", "stock_price": 253.22, "utc_time": 1773416340000}, {"instrument": "AAPL", "mid_signal": 7742, "gamma_signal": -3452, "vega_signal": -541, "option_type": "P", "stock_price": 253.2, "utc_time": 1773416340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.2, "utc_time": 1773416345000}, {"instrument": "AAPL", "mid_signal": 109735, "gamma_signal": -11618, "vega_signal": -30202, "option_type": "P", "stock_price": 253.2, "utc_time": 1773416345000}, {"instrument": "AAPL", "mid_signal": -553, "gamma_signal": -132, "vega_signal": -471, "option_type": "C", "stock_price": 253.135, "utc_time": 1773416350000}, {"instrument": "AAPL", "mid_signal": 87932, "gamma_signal": -8846, "vega_signal": -38385, "option_type": "P", "stock_price": 253.135, "utc_time": 1773416350000}, {"instrument": "AAPL", "mid_signal": 8000, "gamma_signal": 427, "vega_signal": 7098, "option_type": "C", "stock_price": 253.15, "utc_time": 1773416355000}, {"instrument": "AAPL", "mid_signal": 34094, "gamma_signal": -2305, "vega_signal": -5536, "option_type": "P", "stock_price": 253.135, "utc_time": 1773416355000}, {"instrument": "AAPL", "mid_signal": 48789, "gamma_signal": 7177, "vega_signal": 24719, "option_type": "C", "stock_price": 253.15, "utc_time": 1773416360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.15, "utc_time": 1773416360000}, {"instrument": "AAPL", "mid_signal": -17452, "gamma_signal": -3379, "vega_signal": -545, "option_type": "C", "stock_price": 253.15, "utc_time": 1773416365000}, {"instrument": "AAPL", "mid_signal": 15479, "gamma_signal": -6902, "vega_signal": -1082, "option_type": "P", "stock_price": 253.11, "utc_time": 1773416365000}, {"instrument": "AAPL", "mid_signal": -6454, "gamma_signal": -3451, "vega_signal": 896, "option_type": "C", "stock_price": 253.11, "utc_time": 1773416370000}, {"instrument": "AAPL", "mid_signal": 216853, "gamma_signal": -20310, "vega_signal": -27032, "option_type": "P", "stock_price": 253.11, "utc_time": 1773416370000}, {"instrument": "AAPL", "mid_signal": -104993, "gamma_signal": -56249, "vega_signal": -5949, "option_type": "C", "stock_price": 253.13, "utc_time": 1773416375000}, {"instrument": "AAPL", "mid_signal": 23219, "gamma_signal": -10354, "vega_signal": -1623, "option_type": "P", "stock_price": 253.13, "utc_time": 1773416375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.13, "utc_time": 1773416380000}, {"instrument": "AAPL", "mid_signal": -56723, "gamma_signal": 2344, "vega_signal": 36593, "option_type": "P", "stock_price": 253.21, "utc_time": 1773416380000}, {"instrument": "AAPL", "mid_signal": -25895, "gamma_signal": -2641, "vega_signal": -15020, "option_type": "C", "stock_price": 253.21, "utc_time": 1773416385000}, {"instrument": "AAPL", "mid_signal": -267439, "gamma_signal": 49505, "vega_signal": 24546, "option_type": "P", "stock_price": 253.21, "utc_time": 1773416385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.21, "utc_time": 1773416390000}, {"instrument": "AAPL", "mid_signal": 9045, "gamma_signal": -850, "vega_signal": -3370, "option_type": "P", "stock_price": 253.2, "utc_time": 1773416390000}, {"instrument": "AAPL", "mid_signal": 5408, "gamma_signal": 1782, "vega_signal": 3392, "option_type": "C", "stock_price": 253.2, "utc_time": 1773416395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.2, "utc_time": 1773416395000}, {"instrument": "AAPL", "mid_signal": -5018, "gamma_signal": -1191, "vega_signal": -1667, "option_type": "C", "stock_price": 253.24, "utc_time": 1773416400000}, {"instrument": "AAPL", "mid_signal": -2604, "gamma_signal": -1783, "vega_signal": 1800, "option_type": "P", "stock_price": 253.24, "utc_time": 1773416400000}, {"instrument": "AAPL", "mid_signal": 167800, "gamma_signal": 33515, "vega_signal": -3326, "option_type": "C", "stock_price": 253.17, "utc_time": 1773416405000}, {"instrument": "AAPL", "mid_signal": 155285, "gamma_signal": -33078, "vega_signal": -3820, "option_type": "P", "stock_price": 253.17, "utc_time": 1773416405000}, {"instrument": "AAPL", "mid_signal": -83892, "gamma_signal": -14462, "vega_signal": -28305, "option_type": "C", "stock_price": 253.17, "utc_time": 1773416410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.17, "utc_time": 1773416410000}, {"instrument": "AAPL", "mid_signal": 347402, "gamma_signal": 42579, "vega_signal": 150523, "option_type": "C", "stock_price": 253.2, "utc_time": 1773416415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.17, "utc_time": 1773416415000}, {"instrument": "AAPL", "mid_signal": 94029, "gamma_signal": 8971, "vega_signal": 20894, "option_type": "C", "stock_price": 253.2, "utc_time": 1773416420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.2, "utc_time": 1773416420000}, {"instrument": "AAPL", "mid_signal": -19273, "gamma_signal": -4869, "vega_signal": -3584, "option_type": "C", "stock_price": 253.2, "utc_time": 1773416425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.2, "utc_time": 1773416425000}, {"instrument": "AAPL", "mid_signal": -56918, "gamma_signal": -42157, "vega_signal": -6549, "option_type": "C", "stock_price": 253.2, "utc_time": 1773416430000}, {"instrument": "AAPL", "mid_signal": -7917, "gamma_signal": 911, "vega_signal": 6849, "option_type": "P", "stock_price": 253.2, "utc_time": 1773416430000}, {"instrument": "AAPL", "mid_signal": -6090, "gamma_signal": -12980, "vega_signal": 3324, "option_type": "C", "stock_price": 253.2, "utc_time": 1773416435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.2, "utc_time": 1773416435000}, {"instrument": "AAPL", "mid_signal": -15775, "gamma_signal": -7359, "vega_signal": -1091, "option_type": "C", "stock_price": 253.16, "utc_time": 1773416440000}, {"instrument": "AAPL", "mid_signal": -18869, "gamma_signal": 2720, "vega_signal": 3844, "option_type": "P", "stock_price": 253.17, "utc_time": 1773416440000}, {"instrument": "AAPL", "mid_signal": -76748, "gamma_signal": -27416, "vega_signal": -27166, "option_type": "C", "stock_price": 253.13, "utc_time": 1773416445000}, {"instrument": "AAPL", "mid_signal": 20760, "gamma_signal": -4743, "vega_signal": -7450, "option_type": "P", "stock_price": 253.16, "utc_time": 1773416445000}, {"instrument": "AAPL", "mid_signal": 3115, "gamma_signal": 185, "vega_signal": 5444, "option_type": "C", "stock_price": 253.13, "utc_time": 1773416450000}, {"instrument": "AAPL", "mid_signal": 23240, "gamma_signal": -891, "vega_signal": -16492, "option_type": "P", "stock_price": 253.13, "utc_time": 1773416450000}, {"instrument": "AAPL", "mid_signal": -7887, "gamma_signal": -3679, "vega_signal": -545, "option_type": "C", "stock_price": 253.13, "utc_time": 1773416455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.13, "utc_time": 1773416455000}, {"instrument": "AAPL", "mid_signal": -132770, "gamma_signal": -23472, "vega_signal": -18371, "option_type": "C", "stock_price": 253.14, "utc_time": 1773416460000}, {"instrument": "AAPL", "mid_signal": 10613, "gamma_signal": -3553, "vega_signal": -8730, "option_type": "P", "stock_price": 253.14, "utc_time": 1773416460000}, {"instrument": "AAPL", "mid_signal": -3794, "gamma_signal": -2810, "vega_signal": -436, "option_type": "C", "stock_price": 253.14, "utc_time": 1773416465000}, {"instrument": "AAPL", "mid_signal": 7740, "gamma_signal": -3451, "vega_signal": -541, "option_type": "P", "stock_price": 253.14, "utc_time": 1773416465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.14, "utc_time": 1773416470000}, {"instrument": "AAPL", "mid_signal": -319023, "gamma_signal": 121722, "vega_signal": 18826, "option_type": "P", "stock_price": 253.14, "utc_time": 1773416470000}, {"instrument": "AAPL", "mid_signal": 42125, "gamma_signal": 801, "vega_signal": 245510, "option_type": "C", "stock_price": 253.1, "utc_time": 1773416475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.14, "utc_time": 1773416475000}, {"instrument": "AAPL", "mid_signal": 114851, "gamma_signal": 28098, "vega_signal": 16788, "option_type": "C", "stock_price": 253.13, "utc_time": 1773416480000}, {"instrument": "AAPL", "mid_signal": -4867, "gamma_signal": 3349, "vega_signal": -7647, "option_type": "P", "stock_price": 253.13, "utc_time": 1773416480000}, {"instrument": "AAPL", "mid_signal": 55088, "gamma_signal": 3898, "vega_signal": 14424, "option_type": "C", "stock_price": 253, "utc_time": 1773416485000}, {"instrument": "AAPL", "mid_signal": 197597, "gamma_signal": -18420, "vega_signal": -19659, "option_type": "P", "stock_price": 253, "utc_time": 1773416485000}, {"instrument": "AAPL", "mid_signal": 58570, "gamma_signal": 9912, "vega_signal": 50741, "option_type": "C", "stock_price": 253.04, "utc_time": 1773416490000}, {"instrument": "AAPL", "mid_signal": -163107, "gamma_signal": 33701, "vega_signal": 37168, "option_type": "P", "stock_price": 253.04, "utc_time": 1773416490000}, {"instrument": "AAPL", "mid_signal": -28081, "gamma_signal": -13991, "vega_signal": -503, "option_type": "C", "stock_price": 253.02, "utc_time": 1773416495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.04, "utc_time": 1773416495000}, {"instrument": "AAPL", "mid_signal": -28255, "gamma_signal": -13774, "vega_signal": 7340, "option_type": "C", "stock_price": 252.92, "utc_time": 1773416500000}, {"instrument": "AAPL", "mid_signal": 1192699, "gamma_signal": -528646, "vega_signal": -86101, "option_type": "P", "stock_price": 252.94, "utc_time": 1773416500000}, {"instrument": "AAPL", "mid_signal": -813747, "gamma_signal": -293957, "vega_signal": -261056, "option_type": "C", "stock_price": 252.85, "utc_time": 1773416505000}, {"instrument": "AAPL", "mid_signal": -8869, "gamma_signal": 12874, "vega_signal": 73444, "option_type": "P", "stock_price": 252.85, "utc_time": 1773416505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.93, "utc_time": 1773416510000}, {"instrument": "AAPL", "mid_signal": 16555, "gamma_signal": -4552, "vega_signal": 1364, "option_type": "P", "stock_price": 252.93, "utc_time": 1773416510000}, {"instrument": "AAPL", "mid_signal": 19616, "gamma_signal": 58022, "vega_signal": -32899, "option_type": "C", "stock_price": 252.93, "utc_time": 1773416515000}, {"instrument": "AAPL", "mid_signal": -589, "gamma_signal": -2430, "vega_signal": 2234, "option_type": "P", "stock_price": 252.92, "utc_time": 1773416515000}, {"instrument": "AAPL", "mid_signal": -7836, "gamma_signal": 6030, "vega_signal": -40876, "option_type": "C", "stock_price": 252.99, "utc_time": 1773416520000}, {"instrument": "AAPL", "mid_signal": 162456, "gamma_signal": -34290, "vega_signal": -2816, "option_type": "P", "stock_price": 252.99, "utc_time": 1773416520000}, {"instrument": "AAPL", "mid_signal": -1120893, "gamma_signal": -206026, "vega_signal": -404113, "option_type": "C", "stock_price": 252.99, "utc_time": 1773416525000}, {"instrument": "AAPL", "mid_signal": 38677, "gamma_signal": -17246, "vega_signal": -2703, "option_type": "P", "stock_price": 252.99, "utc_time": 1773416525000}, {"instrument": "AAPL", "mid_signal": -30510, "gamma_signal": -6762, "vega_signal": 3773, "option_type": "C", "stock_price": 252.94, "utc_time": 1773416530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.95, "utc_time": 1773416530000}, {"instrument": "AAPL", "mid_signal": 18112, "gamma_signal": 3267, "vega_signal": -27596, "option_type": "C", "stock_price": 252.99, "utc_time": 1773416535000}, {"instrument": "AAPL", "mid_signal": -389034, "gamma_signal": 71997, "vega_signal": 61605, "option_type": "P", "stock_price": 252.99, "utc_time": 1773416535000}, {"instrument": "AAPL", "mid_signal": -282297, "gamma_signal": -161452, "vega_signal": 10096, "option_type": "C", "stock_price": 252.97, "utc_time": 1773416540000}, {"instrument": "AAPL", "mid_signal": -22132, "gamma_signal": 4274, "vega_signal": 3265, "option_type": "P", "stock_price": 252.99, "utc_time": 1773416540000}, {"instrument": "AAPL", "mid_signal": -60212, "gamma_signal": -47942, "vega_signal": 3306, "option_type": "C", "stock_price": 252.95, "utc_time": 1773416545000}, {"instrument": "AAPL", "mid_signal": -25658, "gamma_signal": 10622, "vega_signal": 1575, "option_type": "P", "stock_price": 252.95, "utc_time": 1773416545000}, {"instrument": "AAPL", "mid_signal": -63036, "gamma_signal": -29406, "vega_signal": -4360, "option_type": "C", "stock_price": 252.9, "utc_time": 1773416550000}, {"instrument": "AAPL", "mid_signal": -124909, "gamma_signal": 86111, "vega_signal": 14293, "option_type": "P", "stock_price": 252.9, "utc_time": 1773416550000}, {"instrument": "AAPL", "mid_signal": -94200, "gamma_signal": -46185, "vega_signal": -7996, "option_type": "C", "stock_price": 252.9, "utc_time": 1773416555000}, {"instrument": "AAPL", "mid_signal": -266055, "gamma_signal": 21411, "vega_signal": 44905, "option_type": "P", "stock_price": 252.9, "utc_time": 1773416555000}, {"instrument": "AAPL", "mid_signal": 136161, "gamma_signal": 21449, "vega_signal": 29379, "option_type": "C", "stock_price": 252.79, "utc_time": 1773416560000}, {"instrument": "AAPL", "mid_signal": -206669, "gamma_signal": 33356, "vega_signal": 46763, "option_type": "P", "stock_price": 252.79, "utc_time": 1773416560000}, {"instrument": "AAPL", "mid_signal": -2989, "gamma_signal": -1704, "vega_signal": -922, "option_type": "C", "stock_price": 252.83, "utc_time": 1773416565000}, {"instrument": "AAPL", "mid_signal": -61445, "gamma_signal": 28533, "vega_signal": 4574, "option_type": "P", "stock_price": 252.83, "utc_time": 1773416565000}, {"instrument": "AAPL", "mid_signal": -49026, "gamma_signal": -7542, "vega_signal": -29747, "option_type": "C", "stock_price": 252.79, "utc_time": 1773416570000}, {"instrument": "AAPL", "mid_signal": -24794, "gamma_signal": 3519, "vega_signal": 4951, "option_type": "P", "stock_price": 252.79, "utc_time": 1773416570000}, {"instrument": "AAPL", "mid_signal": 15054, "gamma_signal": -3059, "vega_signal": 5713, "option_type": "C", "stock_price": 252.79, "utc_time": 1773416575000}, {"instrument": "AAPL", "mid_signal": -223019, "gamma_signal": 22957, "vega_signal": 18962, "option_type": "P", "stock_price": 252.79, "utc_time": 1773416575000}, {"instrument": "AAPL", "mid_signal": -72661, "gamma_signal": 3228, "vega_signal": -17551, "option_type": "C", "stock_price": 252.77, "utc_time": 1773416580000}, {"instrument": "AAPL", "mid_signal": 75320, "gamma_signal": -25132, "vega_signal": -11171, "option_type": "P", "stock_price": 252.77, "utc_time": 1773416580000}, {"instrument": "AAPL", "mid_signal": -1861739, "gamma_signal": -915122, "vega_signal": -109441, "option_type": "C", "stock_price": 252.74, "utc_time": 1773416585000}, {"instrument": "AAPL", "mid_signal": 54965, "gamma_signal": -6282, "vega_signal": -9313, "option_type": "P", "stock_price": 252.74, "utc_time": 1773416585000}, {"instrument": "AAPL", "mid_signal": -1774071, "gamma_signal": -164448, "vega_signal": -2752325, "option_type": "C", "stock_price": 252.76, "utc_time": 1773416590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.76, "utc_time": 1773416590000}, {"instrument": "AAPL", "mid_signal": -280575, "gamma_signal": -16788, "vega_signal": -463989, "option_type": "C", "stock_price": 252.66, "utc_time": 1773416595000}, {"instrument": "AAPL", "mid_signal": -55646, "gamma_signal": 22840, "vega_signal": 7494, "option_type": "P", "stock_price": 252.66, "utc_time": 1773416595000}, {"instrument": "AAPL", "mid_signal": 77714, "gamma_signal": 3060, "vega_signal": -2429, "option_type": "C", "stock_price": 252.7, "utc_time": 1773416600000}, {"instrument": "AAPL", "mid_signal": -181843, "gamma_signal": 14425, "vega_signal": 17500, "option_type": "P", "stock_price": 252.7, "utc_time": 1773416600000}, {"instrument": "AAPL", "mid_signal": -32179, "gamma_signal": 1214, "vega_signal": -5179, "option_type": "C", "stock_price": 252.62, "utc_time": 1773416605000}, {"instrument": "AAPL", "mid_signal": -381933, "gamma_signal": 172346, "vega_signal": 25285, "option_type": "P", "stock_price": 252.62, "utc_time": 1773416605000}, {"instrument": "AAPL", "mid_signal": -56887, "gamma_signal": -31187, "vega_signal": -8913, "option_type": "C", "stock_price": 252.5, "utc_time": 1773416610000}, {"instrument": "AAPL", "mid_signal": 270712, "gamma_signal": -126158, "vega_signal": -15603, "option_type": "P", "stock_price": 252.53, "utc_time": 1773416610000}, {"instrument": "AAPL", "mid_signal": 2306165, "gamma_signal": 1093074, "vega_signal": 115104, "option_type": "C", "stock_price": 252.5, "utc_time": 1773416615000}, {"instrument": "AAPL", "mid_signal": -134119, "gamma_signal": 31313, "vega_signal": 27164, "option_type": "P", "stock_price": 252.5, "utc_time": 1773416615000}, {"instrument": "AAPL", "mid_signal": -49202, "gamma_signal": -61263, "vega_signal": -11251, "option_type": "C", "stock_price": 252.48, "utc_time": 1773416620000}, {"instrument": "AAPL", "mid_signal": -94507, "gamma_signal": 39698, "vega_signal": 6325, "option_type": "P", "stock_price": 252.48, "utc_time": 1773416620000}, {"instrument": "AAPL", "mid_signal": 47154, "gamma_signal": 18007, "vega_signal": 9712, "option_type": "C", "stock_price": 252.46, "utc_time": 1773416625000}, {"instrument": "AAPL", "mid_signal": 3205, "gamma_signal": -16920, "vega_signal": -3205, "option_type": "P", "stock_price": 252.46, "utc_time": 1773416625000}, {"instrument": "AAPL", "mid_signal": -823533, "gamma_signal": -370582, "vega_signal": -67958, "option_type": "C", "stock_price": 252.42, "utc_time": 1773416630000}, {"instrument": "AAPL", "mid_signal": -278960, "gamma_signal": 73150, "vega_signal": 15767, "option_type": "P", "stock_price": 252.42, "utc_time": 1773416630000}, {"instrument": "AAPL", "mid_signal": -126677, "gamma_signal": -69303, "vega_signal": 12850, "option_type": "C", "stock_price": 252.39, "utc_time": 1773416635000}, {"instrument": "AAPL", "mid_signal": -48912, "gamma_signal": 15294, "vega_signal": 5175, "option_type": "P", "stock_price": 252.39, "utc_time": 1773416635000}, {"instrument": "AAPL", "mid_signal": 584758, "gamma_signal": 35910, "vega_signal": 50680, "option_type": "C", "stock_price": 252.32, "utc_time": 1773416640000}, {"instrument": "AAPL", "mid_signal": -37080, "gamma_signal": 10516, "vega_signal": 7689, "option_type": "P", "stock_price": 252.32, "utc_time": 1773416640000}, {"instrument": "AAPL", "mid_signal": 47419, "gamma_signal": 6896, "vega_signal": 27132, "option_type": "C", "stock_price": 252.32, "utc_time": 1773416645000}, {"instrument": "AAPL", "mid_signal": 43976, "gamma_signal": -25101, "vega_signal": 3813, "option_type": "P", "stock_price": 252.32, "utc_time": 1773416645000}, {"instrument": "AAPL", "mid_signal": 37591, "gamma_signal": 5190, "vega_signal": 23071, "option_type": "C", "stock_price": 252.37, "utc_time": 1773416650000}, {"instrument": "AAPL", "mid_signal": -180788, "gamma_signal": 81507, "vega_signal": 11932, "option_type": "P", "stock_price": 252.37, "utc_time": 1773416650000}, {"instrument": "AAPL", "mid_signal": -94419, "gamma_signal": -37693, "vega_signal": -4467, "option_type": "C", "stock_price": 252.37, "utc_time": 1773416655000}, {"instrument": "AAPL", "mid_signal": 34491, "gamma_signal": 105, "vega_signal": -8701, "option_type": "P", "stock_price": 252.37, "utc_time": 1773416655000}, {"instrument": "AAPL", "mid_signal": 353359, "gamma_signal": 40166, "vega_signal": 61093, "option_type": "C", "stock_price": 252.31, "utc_time": 1773416660000}, {"instrument": "AAPL", "mid_signal": -347343, "gamma_signal": 171440, "vega_signal": 54347, "option_type": "P", "stock_price": 252.31, "utc_time": 1773416660000}, {"instrument": "AAPL", "mid_signal": 88102, "gamma_signal": 11837, "vega_signal": 34236, "option_type": "C", "stock_price": 252.33, "utc_time": 1773416665000}, {"instrument": "AAPL", "mid_signal": 19486, "gamma_signal": -13521, "vega_signal": 1270, "option_type": "P", "stock_price": 252.33, "utc_time": 1773416665000}, {"instrument": "AAPL", "mid_signal": 355545, "gamma_signal": 69656, "vega_signal": -1225, "option_type": "C", "stock_price": 252.3, "utc_time": 1773416670000}, {"instrument": "AAPL", "mid_signal": 6968, "gamma_signal": 70958, "vega_signal": -9412, "option_type": "P", "stock_price": 252.3, "utc_time": 1773416670000}, {"instrument": "AAPL", "mid_signal": -474561, "gamma_signal": -14672, "vega_signal": -198762, "option_type": "C", "stock_price": 252.3, "utc_time": 1773416675000}, {"instrument": "AAPL", "mid_signal": 91896, "gamma_signal": -30764, "vega_signal": -9219, "option_type": "P", "stock_price": 252.3, "utc_time": 1773416675000}, {"instrument": "AAPL", "mid_signal": 517957, "gamma_signal": 56842, "vega_signal": 100238, "option_type": "C", "stock_price": 252.4, "utc_time": 1773416680000}, {"instrument": "AAPL", "mid_signal": 8858, "gamma_signal": -2805, "vega_signal": -1140, "option_type": "P", "stock_price": 252.4, "utc_time": 1773416680000}, {"instrument": "AAPL", "mid_signal": 6475, "gamma_signal": 1975, "vega_signal": 2518, "option_type": "C", "stock_price": 252.44, "utc_time": 1773416685000}, {"instrument": "AAPL", "mid_signal": 42111, "gamma_signal": 28138, "vega_signal": 21011, "option_type": "P", "stock_price": 252.44, "utc_time": 1773416685000}, {"instrument": "AAPL", "mid_signal": -6622, "gamma_signal": 680, "vega_signal": 4253, "option_type": "C", "stock_price": 252.4, "utc_time": 1773416690000}, {"instrument": "AAPL", "mid_signal": 30348, "gamma_signal": -6043, "vega_signal": -5476, "option_type": "P", "stock_price": 252.4, "utc_time": 1773416690000}, {"instrument": "AAPL", "mid_signal": 1147448, "gamma_signal": 418081, "vega_signal": 234622, "option_type": "C", "stock_price": 252.34, "utc_time": 1773416695000}, {"instrument": "AAPL", "mid_signal": 5860, "gamma_signal": 7755, "vega_signal": 4922, "option_type": "P", "stock_price": 252.34, "utc_time": 1773416695000}, {"instrument": "AAPL", "mid_signal": -31854, "gamma_signal": -4108, "vega_signal": -25456, "option_type": "C", "stock_price": 252.34, "utc_time": 1773416700000}, {"instrument": "AAPL", "mid_signal": -7716, "gamma_signal": 3440, "vega_signal": 539, "option_type": "P", "stock_price": 252.34, "utc_time": 1773416700000}, {"instrument": "AAPL", "mid_signal": 16351, "gamma_signal": -3090, "vega_signal": 168, "option_type": "C", "stock_price": 252.4, "utc_time": 1773416705000}, {"instrument": "AAPL", "mid_signal": 90190, "gamma_signal": -31588, "vega_signal": -13817, "option_type": "P", "stock_price": 252.4, "utc_time": 1773416705000}, {"instrument": "AAPL", "mid_signal": -290332, "gamma_signal": -7789, "vega_signal": -117045, "option_type": "C", "stock_price": 252.4, "utc_time": 1773416710000}, {"instrument": "AAPL", "mid_signal": -2439, "gamma_signal": 1465, "vega_signal": 263, "option_type": "P", "stock_price": 252.4, "utc_time": 1773416710000}, {"instrument": "AAPL", "mid_signal": 1081036, "gamma_signal": 480564, "vega_signal": 103895, "option_type": "C", "stock_price": 252.4, "utc_time": 1773416715000}, {"instrument": "AAPL", "mid_signal": -44246, "gamma_signal": 29363, "vega_signal": 4827, "option_type": "P", "stock_price": 252.49, "utc_time": 1773416715000}, {"instrument": "AAPL", "mid_signal": -17273, "gamma_signal": -3961, "vega_signal": -554, "option_type": "C", "stock_price": 252.6, "utc_time": 1773416720000}, {"instrument": "AAPL", "mid_signal": -11101, "gamma_signal": 6236, "vega_signal": -2786, "option_type": "P", "stock_price": 252.6, "utc_time": 1773416720000}, {"instrument": "AAPL", "mid_signal": -88728, "gamma_signal": -13977, "vega_signal": -20402, "option_type": "C", "stock_price": 252.55, "utc_time": 1773416725000}, {"instrument": "AAPL", "mid_signal": -156688, "gamma_signal": 30633, "vega_signal": 2335, "option_type": "P", "stock_price": 252.55, "utc_time": 1773416725000}, {"instrument": "AAPL", "mid_signal": 244419, "gamma_signal": 54444, "vega_signal": 83349, "option_type": "C", "stock_price": 252.515, "utc_time": 1773416730000}, {"instrument": "AAPL", "mid_signal": 61657, "gamma_signal": -22544, "vega_signal": -8281, "option_type": "P", "stock_price": 252.515, "utc_time": 1773416730000}, {"instrument": "AAPL", "mid_signal": 434815, "gamma_signal": 83768, "vega_signal": 17659, "option_type": "C", "stock_price": 252.49, "utc_time": 1773416735000}, {"instrument": "AAPL", "mid_signal": 92499, "gamma_signal": -12468, "vega_signal": -25865, "option_type": "P", "stock_price": 252.49, "utc_time": 1773416735000}, {"instrument": "AAPL", "mid_signal": 438094, "gamma_signal": 222089, "vega_signal": 32731, "option_type": "C", "stock_price": 252.47, "utc_time": 1773416740000}, {"instrument": "AAPL", "mid_signal": 76068, "gamma_signal": -9390, "vega_signal": -14099, "option_type": "P", "stock_price": 252.47, "utc_time": 1773416740000}, {"instrument": "AAPL", "mid_signal": -288332, "gamma_signal": -38304, "vega_signal": -327342, "option_type": "C", "stock_price": 252.42, "utc_time": 1773416745000}, {"instrument": "AAPL", "mid_signal": 6954, "gamma_signal": -2129, "vega_signal": -2264, "option_type": "P", "stock_price": 252.42, "utc_time": 1773416745000}, {"instrument": "AAPL", "mid_signal": -7865, "gamma_signal": -3669, "vega_signal": -544, "option_type": "C", "stock_price": 252.43, "utc_time": 1773416750000}, {"instrument": "AAPL", "mid_signal": 213054, "gamma_signal": -82552, "vega_signal": -41578, "option_type": "P", "stock_price": 252.43, "utc_time": 1773416750000}, {"instrument": "AAPL", "mid_signal": 65718, "gamma_signal": 12281, "vega_signal": 403, "option_type": "C", "stock_price": 252.43, "utc_time": 1773416755000}, {"instrument": "AAPL", "mid_signal": 8320, "gamma_signal": 7351, "vega_signal": 2350, "option_type": "P", "stock_price": 252.43, "utc_time": 1773416755000}, {"instrument": "AAPL", "mid_signal": -123531, "gamma_signal": -12976, "vega_signal": -33394, "option_type": "C", "stock_price": 252.4, "utc_time": 1773416760000}, {"instrument": "AAPL", "mid_signal": -117350, "gamma_signal": 4400, "vega_signal": 28028, "option_type": "P", "stock_price": 252.4, "utc_time": 1773416760000}, {"instrument": "AAPL", "mid_signal": 18245, "gamma_signal": -7418, "vega_signal": 12286, "option_type": "C", "stock_price": 252.41, "utc_time": 1773416765000}, {"instrument": "AAPL", "mid_signal": 51436, "gamma_signal": 17913, "vega_signal": -28461, "option_type": "P", "stock_price": 252.41, "utc_time": 1773416765000}, {"instrument": "AAPL", "mid_signal": 150140, "gamma_signal": 29957, "vega_signal": -2917, "option_type": "C", "stock_price": 252.41, "utc_time": 1773416770000}, {"instrument": "AAPL", "mid_signal": 8133, "gamma_signal": 25701, "vega_signal": -26744, "option_type": "P", "stock_price": 252.41, "utc_time": 1773416770000}, {"instrument": "AAPL", "mid_signal": -16144, "gamma_signal": 583, "vega_signal": -16322, "option_type": "C", "stock_price": 252.41, "utc_time": 1773416775000}, {"instrument": "AAPL", "mid_signal": 69047, "gamma_signal": -4306, "vega_signal": -51322, "option_type": "P", "stock_price": 252.41, "utc_time": 1773416775000}, {"instrument": "AAPL", "mid_signal": 26669, "gamma_signal": 4295, "vega_signal": 3934, "option_type": "C", "stock_price": 252.365, "utc_time": 1773416780000}, {"instrument": "AAPL", "mid_signal": -9798, "gamma_signal": 580, "vega_signal": 9792, "option_type": "P", "stock_price": 252.41, "utc_time": 1773416780000}, {"instrument": "AAPL", "mid_signal": 74199, "gamma_signal": 1135, "vega_signal": 593, "option_type": "C", "stock_price": 252.35, "utc_time": 1773416785000}, {"instrument": "AAPL", "mid_signal": -62678, "gamma_signal": 11152, "vega_signal": 23193, "option_type": "P", "stock_price": 252.35, "utc_time": 1773416785000}, {"instrument": "AAPL", "mid_signal": 328580, "gamma_signal": 67102, "vega_signal": 4770, "option_type": "C", "stock_price": 252.34, "utc_time": 1773416790000}, {"instrument": "AAPL", "mid_signal": -17263, "gamma_signal": -11, "vega_signal": 4140, "option_type": "P", "stock_price": 252.34, "utc_time": 1773416790000}, {"instrument": "AAPL", "mid_signal": 34789, "gamma_signal": 6736, "vega_signal": 1086, "option_type": "C", "stock_price": 252.32, "utc_time": 1773416795000}, {"instrument": "AAPL", "mid_signal": 29154, "gamma_signal": -7324, "vega_signal": -7630, "option_type": "P", "stock_price": 252.34, "utc_time": 1773416795000}, {"instrument": "AAPL", "mid_signal": 185880, "gamma_signal": 22669, "vega_signal": 63992, "option_type": "C", "stock_price": 252.26, "utc_time": 1773416800000}, {"instrument": "AAPL", "mid_signal": -9782, "gamma_signal": 6258, "vega_signal": -1612, "option_type": "P", "stock_price": 252.26, "utc_time": 1773416800000}, {"instrument": "AAPL", "mid_signal": -37062, "gamma_signal": -1033, "vega_signal": -23457, "option_type": "C", "stock_price": 252.25, "utc_time": 1773416805000}, {"instrument": "AAPL", "mid_signal": 23521, "gamma_signal": -23156, "vega_signal": -755, "option_type": "P", "stock_price": 252.25, "utc_time": 1773416805000}, {"instrument": "AAPL", "mid_signal": -362871, "gamma_signal": -285577, "vega_signal": -51079, "option_type": "C", "stock_price": 252.24, "utc_time": 1773416810000}, {"instrument": "AAPL", "mid_signal": -310166, "gamma_signal": 147984, "vega_signal": 43412, "option_type": "P", "stock_price": 252.24, "utc_time": 1773416810000}, {"instrument": "AAPL", "mid_signal": -8065, "gamma_signal": -623, "vega_signal": -9672, "option_type": "C", "stock_price": 252.41, "utc_time": 1773416815000}, {"instrument": "AAPL", "mid_signal": -119951, "gamma_signal": -3685, "vega_signal": 3212, "option_type": "P", "stock_price": 252.24, "utc_time": 1773416815000}, {"instrument": "AAPL", "mid_signal": -557, "gamma_signal": -437, "vega_signal": -81, "option_type": "C", "stock_price": 252.73, "utc_time": 1773416820000}, {"instrument": "AAPL", "mid_signal": 1422552, "gamma_signal": -317052, "vega_signal": -58649, "option_type": "P", "stock_price": 252.73, "utc_time": 1773416820000}, {"instrument": "AAPL", "mid_signal": 178923, "gamma_signal": 35777, "vega_signal": 13954, "option_type": "C", "stock_price": 252.61, "utc_time": 1773416825000}, {"instrument": "AAPL", "mid_signal": -13482, "gamma_signal": -6816, "vega_signal": 4703, "option_type": "P", "stock_price": 252.61, "utc_time": 1773416825000}, {"instrument": "AAPL", "mid_signal": 10228, "gamma_signal": -2624, "vega_signal": 9050, "option_type": "C", "stock_price": 252.63, "utc_time": 1773416830000}, {"instrument": "AAPL", "mid_signal": 200776, "gamma_signal": -18502, "vega_signal": -23380, "option_type": "P", "stock_price": 252.59, "utc_time": 1773416830000}, {"instrument": "AAPL", "mid_signal": -227025, "gamma_signal": -27154, "vega_signal": -30601, "option_type": "C", "stock_price": 252.72, "utc_time": 1773416835000}, {"instrument": "AAPL", "mid_signal": 7730, "gamma_signal": -3447, "vega_signal": -540, "option_type": "P", "stock_price": 252.81, "utc_time": 1773416835000}, {"instrument": "AAPL", "mid_signal": 151838, "gamma_signal": 38306, "vega_signal": 49109, "option_type": "C", "stock_price": 252.84, "utc_time": 1773416840000}, {"instrument": "AAPL", "mid_signal": 68478, "gamma_signal": -18358, "vega_signal": -8975, "option_type": "P", "stock_price": 252.84, "utc_time": 1773416840000}, {"instrument": "AAPL", "mid_signal": -218159, "gamma_signal": -6478, "vega_signal": -97105, "option_type": "C", "stock_price": 252.81, "utc_time": 1773416845000}, {"instrument": "AAPL", "mid_signal": 57070, "gamma_signal": 1202, "vega_signal": -35796, "option_type": "P", "stock_price": 252.81, "utc_time": 1773416845000}, {"instrument": "AAPL", "mid_signal": 159627, "gamma_signal": 28206, "vega_signal": 12758, "option_type": "C", "stock_price": 252.81, "utc_time": 1773416850000}, {"instrument": "AAPL", "mid_signal": 11360, "gamma_signal": -740, "vega_signal": -5253, "option_type": "P", "stock_price": 252.81, "utc_time": 1773416850000}, {"instrument": "AAPL", "mid_signal": 2242, "gamma_signal": -5398, "vega_signal": 2663, "option_type": "C", "stock_price": 252.6, "utc_time": 1773416855000}, {"instrument": "AAPL", "mid_signal": -11486, "gamma_signal": -5056, "vega_signal": -345, "option_type": "P", "stock_price": 252.6, "utc_time": 1773416855000}, {"instrument": "AAPL", "mid_signal": -32855, "gamma_signal": -2950, "vega_signal": 1180, "option_type": "C", "stock_price": 252.68, "utc_time": 1773416860000}, {"instrument": "AAPL", "mid_signal": -294441, "gamma_signal": 152743, "vega_signal": 27437, "option_type": "P", "stock_price": 252.65, "utc_time": 1773416860000}, {"instrument": "AAPL", "mid_signal": 115115, "gamma_signal": 18221, "vega_signal": 27123, "option_type": "C", "stock_price": 252.69, "utc_time": 1773416865000}, {"instrument": "AAPL", "mid_signal": 28637, "gamma_signal": -7909, "vega_signal": -4837, "option_type": "P", "stock_price": 252.69, "utc_time": 1773416865000}, {"instrument": "AAPL", "mid_signal": 9613, "gamma_signal": 1246, "vega_signal": 2144, "option_type": "C", "stock_price": 252.74, "utc_time": 1773416870000}, {"instrument": "AAPL", "mid_signal": -15210, "gamma_signal": 4601, "vega_signal": 2864, "option_type": "P", "stock_price": 252.74, "utc_time": 1773416870000}, {"instrument": "AAPL", "mid_signal": -29680, "gamma_signal": -6954, "vega_signal": -4888, "option_type": "C", "stock_price": 252.74, "utc_time": 1773416875000}, {"instrument": "AAPL", "mid_signal": 9771, "gamma_signal": -5869, "vega_signal": -1055, "option_type": "P", "stock_price": 252.74, "utc_time": 1773416875000}, {"instrument": "AAPL", "mid_signal": -36856, "gamma_signal": -8164, "vega_signal": -24945, "option_type": "C", "stock_price": 252.7, "utc_time": 1773416880000}, {"instrument": "AAPL", "mid_signal": -23183, "gamma_signal": 10338, "vega_signal": 1620, "option_type": "P", "stock_price": 252.74, "utc_time": 1773416880000}, {"instrument": "AAPL", "mid_signal": 94062, "gamma_signal": 27373, "vega_signal": -14104, "option_type": "C", "stock_price": 252.45, "utc_time": 1773416885000}, {"instrument": "AAPL", "mid_signal": -5281, "gamma_signal": 1977, "vega_signal": 276, "option_type": "P", "stock_price": 252.47, "utc_time": 1773416885000}, {"instrument": "AAPL", "mid_signal": 168447, "gamma_signal": 47472, "vega_signal": 80442, "option_type": "C", "stock_price": 252.46, "utc_time": 1773416890000}, {"instrument": "AAPL", "mid_signal": 256799, "gamma_signal": -147049, "vega_signal": -34278, "option_type": "P", "stock_price": 252.48, "utc_time": 1773416890000}, {"instrument": "AAPL", "mid_signal": 97666, "gamma_signal": 16705, "vega_signal": 56832, "option_type": "C", "stock_price": 252.46, "utc_time": 1773416895000}, {"instrument": "AAPL", "mid_signal": 1649, "gamma_signal": -97, "vega_signal": -2533, "option_type": "P", "stock_price": 252.46, "utc_time": 1773416895000}, {"instrument": "AAPL", "mid_signal": 57535, "gamma_signal": 7088, "vega_signal": 13241, "option_type": "C", "stock_price": 252.4, "utc_time": 1773416900000}, {"instrument": "AAPL", "mid_signal": -153424, "gamma_signal": 7733, "vega_signal": 1798, "option_type": "P", "stock_price": 252.4, "utc_time": 1773416900000}, {"instrument": "AAPL", "mid_signal": -54920, "gamma_signal": -1829, "vega_signal": -27820, "option_type": "C", "stock_price": 252.43, "utc_time": 1773416905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.4, "utc_time": 1773416905000}, {"instrument": "AAPL", "mid_signal": 72284, "gamma_signal": 26949, "vega_signal": 16422, "option_type": "C", "stock_price": 252.43, "utc_time": 1773416910000}, {"instrument": "AAPL", "mid_signal": 16602, "gamma_signal": -8180, "vega_signal": -406, "option_type": "P", "stock_price": 252.43, "utc_time": 1773416910000}, {"instrument": "AAPL", "mid_signal": -6929, "gamma_signal": -849, "vega_signal": -3002, "option_type": "C", "stock_price": 252.49, "utc_time": 1773416915000}, {"instrument": "AAPL", "mid_signal": 101, "gamma_signal": -153, "vega_signal": -81, "option_type": "P", "stock_price": 252.43, "utc_time": 1773416915000}, {"instrument": "AAPL", "mid_signal": -6223, "gamma_signal": -731, "vega_signal": -9789, "option_type": "C", "stock_price": 252.46, "utc_time": 1773416920000}, {"instrument": "AAPL", "mid_signal": 37974, "gamma_signal": -7667, "vega_signal": -10148, "option_type": "P", "stock_price": 252.46, "utc_time": 1773416920000}, {"instrument": "AAPL", "mid_signal": -89303, "gamma_signal": 3616, "vega_signal": -49681, "option_type": "C", "stock_price": 252.41, "utc_time": 1773416925000}, {"instrument": "AAPL", "mid_signal": -12200, "gamma_signal": 7328, "vega_signal": 1317, "option_type": "P", "stock_price": 252.46, "utc_time": 1773416925000}, {"instrument": "AAPL", "mid_signal": 67592, "gamma_signal": 1243, "vega_signal": -11603, "option_type": "C", "stock_price": 252.34, "utc_time": 1773416930000}, {"instrument": "AAPL", "mid_signal": 55829, "gamma_signal": -12230, "vega_signal": -17895, "option_type": "P", "stock_price": 252.34, "utc_time": 1773416930000}, {"instrument": "AAPL", "mid_signal": -5011, "gamma_signal": -290, "vega_signal": -8628, "option_type": "C", "stock_price": 252.29, "utc_time": 1773416935000}, {"instrument": "AAPL", "mid_signal": 21993, "gamma_signal": -1817, "vega_signal": -9622, "option_type": "P", "stock_price": 252.29, "utc_time": 1773416935000}, {"instrument": "AAPL", "mid_signal": 47294, "gamma_signal": -1026, "vega_signal": 185384, "option_type": "C", "stock_price": 252.355, "utc_time": 1773416940000}, {"instrument": "AAPL", "mid_signal": -201363, "gamma_signal": 17281, "vega_signal": 27895, "option_type": "P", "stock_price": 252.355, "utc_time": 1773416940000}, {"instrument": "AAPL", "mid_signal": -5632, "gamma_signal": -954, "vega_signal": -2284, "option_type": "C", "stock_price": 252.36, "utc_time": 1773416945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.36, "utc_time": 1773416945000}, {"instrument": "AAPL", "mid_signal": -238403, "gamma_signal": -45768, "vega_signal": -143839, "option_type": "C", "stock_price": 252.35, "utc_time": 1773416950000}, {"instrument": "AAPL", "mid_signal": -6641, "gamma_signal": 3089, "vega_signal": 2220, "option_type": "P", "stock_price": 252.35, "utc_time": 1773416950000}, {"instrument": "AAPL", "mid_signal": -5853, "gamma_signal": -378, "vega_signal": -6068, "option_type": "C", "stock_price": 252.35, "utc_time": 1773416955000}, {"instrument": "AAPL", "mid_signal": -154925, "gamma_signal": 31334, "vega_signal": 22728, "option_type": "P", "stock_price": 252.34, "utc_time": 1773416955000}, {"instrument": "AAPL", "mid_signal": 44316, "gamma_signal": 4679, "vega_signal": 101115, "option_type": "C", "stock_price": 252.36, "utc_time": 1773416960000}, {"instrument": "AAPL", "mid_signal": 38578, "gamma_signal": -17202, "vega_signal": -2696, "option_type": "P", "stock_price": 252.34, "utc_time": 1773416960000}, {"instrument": "AAPL", "mid_signal": 24387, "gamma_signal": 6017, "vega_signal": 809, "option_type": "C", "stock_price": 252.36, "utc_time": 1773416965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.36, "utc_time": 1773416965000}, {"instrument": "AAPL", "mid_signal": -97639, "gamma_signal": -17094, "vega_signal": -15647, "option_type": "C", "stock_price": 252.4, "utc_time": 1773416970000}, {"instrument": "AAPL", "mid_signal": 59372, "gamma_signal": -9857, "vega_signal": -19169, "option_type": "P", "stock_price": 252.4, "utc_time": 1773416970000}, {"instrument": "AAPL", "mid_signal": 34834, "gamma_signal": 1073, "vega_signal": -9001, "option_type": "C", "stock_price": 252.35, "utc_time": 1773416975000}, {"instrument": "AAPL", "mid_signal": -44521, "gamma_signal": 18642, "vega_signal": 8545, "option_type": "P", "stock_price": 252.4, "utc_time": 1773416975000}, {"instrument": "AAPL", "mid_signal": -14272, "gamma_signal": -1407, "vega_signal": -9972, "option_type": "C", "stock_price": 252.35, "utc_time": 1773416980000}, {"instrument": "AAPL", "mid_signal": -26088, "gamma_signal": 1357, "vega_signal": 11044, "option_type": "P", "stock_price": 252.35, "utc_time": 1773416980000}, {"instrument": "AAPL", "mid_signal": 20132, "gamma_signal": 1274, "vega_signal": 16412, "option_type": "C", "stock_price": 252.35, "utc_time": 1773416985000}, {"instrument": "AAPL", "mid_signal": 12142, "gamma_signal": 5228, "vega_signal": -5394, "option_type": "P", "stock_price": 252.35, "utc_time": 1773416985000}, {"instrument": "AAPL", "mid_signal": -43491, "gamma_signal": -32212, "vega_signal": -5004, "option_type": "C", "stock_price": 252.35, "utc_time": 1773416990000}, {"instrument": "AAPL", "mid_signal": -231471, "gamma_signal": 146286, "vega_signal": 28043, "option_type": "P", "stock_price": 252.35, "utc_time": 1773416990000}, {"instrument": "AAPL", "mid_signal": -15726, "gamma_signal": -7336, "vega_signal": -1088, "option_type": "C", "stock_price": 252.37, "utc_time": 1773416995000}, {"instrument": "AAPL", "mid_signal": 38583, "gamma_signal": -17204, "vega_signal": -2697, "option_type": "P", "stock_price": 252.37, "utc_time": 1773416995000}, {"instrument": "AAPL", "mid_signal": -18591, "gamma_signal": -2141, "vega_signal": -1667, "option_type": "C", "stock_price": 252.37, "utc_time": 1773417000000}, {"instrument": "AAPL", "mid_signal": 175181, "gamma_signal": -37182, "vega_signal": -4676, "option_type": "P", "stock_price": 252.3, "utc_time": 1773417000000}, {"instrument": "AAPL", "mid_signal": 79874, "gamma_signal": 17302, "vega_signal": 4651, "option_type": "C", "stock_price": 252.3, "utc_time": 1773417005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.3, "utc_time": 1773417005000}, {"instrument": "AAPL", "mid_signal": -18905, "gamma_signal": -14002, "vega_signal": -2175, "option_type": "C", "stock_price": 252.3, "utc_time": 1773417010000}, {"instrument": "AAPL", "mid_signal": 21227, "gamma_signal": -2626, "vega_signal": -20917, "option_type": "P", "stock_price": 252.3, "utc_time": 1773417010000}, {"instrument": "AAPL", "mid_signal": 7861, "gamma_signal": 3667, "vega_signal": 544, "option_type": "C", "stock_price": 252.3, "utc_time": 1773417015000}, {"instrument": "AAPL", "mid_signal": -93427, "gamma_signal": 26206, "vega_signal": -16038, "option_type": "P", "stock_price": 252.3, "utc_time": 1773417015000}, {"instrument": "AAPL", "mid_signal": -110812, "gamma_signal": -3497, "vega_signal": -229221, "option_type": "C", "stock_price": 252.3, "utc_time": 1773417020000}, {"instrument": "AAPL", "mid_signal": -508790, "gamma_signal": 300835, "vega_signal": 53744, "option_type": "P", "stock_price": 252.3, "utc_time": 1773417020000}, {"instrument": "AAPL", "mid_signal": 145360, "gamma_signal": 17816, "vega_signal": 62982, "option_type": "C", "stock_price": 252.21, "utc_time": 1773417025000}, {"instrument": "AAPL", "mid_signal": -185656, "gamma_signal": 12427, "vega_signal": 20001, "option_type": "P", "stock_price": 252.16, "utc_time": 1773417025000}, {"instrument": "AAPL", "mid_signal": 139256, "gamma_signal": -20919, "vega_signal": -2077, "option_type": "C", "stock_price": 252.16, "utc_time": 1773417030000}, {"instrument": "AAPL", "mid_signal": 16189, "gamma_signal": -14818, "vega_signal": 6323, "option_type": "P", "stock_price": 252.18, "utc_time": 1773417030000}, {"instrument": "AAPL", "mid_signal": -254858, "gamma_signal": -30920, "vega_signal": -228616, "option_type": "C", "stock_price": 252.13, "utc_time": 1773417035000}, {"instrument": "AAPL", "mid_signal": 219262, "gamma_signal": -127387, "vega_signal": -23790, "option_type": "P", "stock_price": 252.1, "utc_time": 1773417035000}, {"instrument": "AAPL", "mid_signal": 84390, "gamma_signal": 15087, "vega_signal": 4504, "option_type": "C", "stock_price": 252.13, "utc_time": 1773417040000}, {"instrument": "AAPL", "mid_signal": 6920, "gamma_signal": -12744, "vega_signal": 616, "option_type": "P", "stock_price": 252.13, "utc_time": 1773417040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.13, "utc_time": 1773417045000}, {"instrument": "AAPL", "mid_signal": 159372, "gamma_signal": -1336, "vega_signal": -17553, "option_type": "P", "stock_price": 252.13, "utc_time": 1773417045000}, {"instrument": "AAPL", "mid_signal": -5127, "gamma_signal": -87, "vega_signal": -20342, "option_type": "C", "stock_price": 252.25, "utc_time": 1773417050000}, {"instrument": "AAPL", "mid_signal": 91261, "gamma_signal": -41070, "vega_signal": -11901, "option_type": "P", "stock_price": 252.25, "utc_time": 1773417050000}, {"instrument": "AAPL", "mid_signal": -166308, "gamma_signal": -11305, "vega_signal": -314802, "option_type": "C", "stock_price": 252.3, "utc_time": 1773417055000}, {"instrument": "AAPL", "mid_signal": 48759, "gamma_signal": -29288, "vega_signal": -5263, "option_type": "P", "stock_price": 252.3, "utc_time": 1773417055000}, {"instrument": "AAPL", "mid_signal": 26674, "gamma_signal": 1986, "vega_signal": 23889, "option_type": "C", "stock_price": 252.25, "utc_time": 1773417060000}, {"instrument": "AAPL", "mid_signal": 51972, "gamma_signal": -6410, "vega_signal": -67192, "option_type": "P", "stock_price": 252.25, "utc_time": 1773417060000}, {"instrument": "AAPL", "mid_signal": -4862, "gamma_signal": -715, "vega_signal": -2463, "option_type": "C", "stock_price": 252.25, "utc_time": 1773417065000}, {"instrument": "AAPL", "mid_signal": -55674, "gamma_signal": 34635, "vega_signal": 6303, "option_type": "P", "stock_price": 252.25, "utc_time": 1773417065000}, {"instrument": "AAPL", "mid_signal": -522322, "gamma_signal": -63447, "vega_signal": -331913, "option_type": "C", "stock_price": 252.18, "utc_time": 1773417070000}, {"instrument": "AAPL", "mid_signal": 107041, "gamma_signal": -47765, "vega_signal": -28304, "option_type": "P", "stock_price": 252.18, "utc_time": 1773417070000}, {"instrument": "AAPL", "mid_signal": 8185, "gamma_signal": 3857, "vega_signal": -7319, "option_type": "C", "stock_price": 252.18, "utc_time": 1773417075000}, {"instrument": "AAPL", "mid_signal": -251203, "gamma_signal": 312, "vega_signal": 2288, "option_type": "P", "stock_price": 252.18, "utc_time": 1773417075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.18, "utc_time": 1773417080000}, {"instrument": "AAPL", "mid_signal": 65634, "gamma_signal": -49251, "vega_signal": -11448, "option_type": "P", "stock_price": 252.25, "utc_time": 1773417080000}, {"instrument": "AAPL", "mid_signal": -1793860, "gamma_signal": -804270, "vega_signal": -238457, "option_type": "C", "stock_price": 252.28, "utc_time": 1773417085000}, {"instrument": "AAPL", "mid_signal": 52259, "gamma_signal": -24834, "vega_signal": -7705, "option_type": "P", "stock_price": 252.28, "utc_time": 1773417085000}, {"instrument": "AAPL", "mid_signal": -41596, "gamma_signal": -5254, "vega_signal": -16720, "option_type": "C", "stock_price": 252.28, "utc_time": 1773417090000}, {"instrument": "AAPL", "mid_signal": 20703, "gamma_signal": -8854, "vega_signal": -1354, "option_type": "P", "stock_price": 252.28, "utc_time": 1773417090000}, {"instrument": "AAPL", "mid_signal": -1583147, "gamma_signal": -734639, "vega_signal": -125286, "option_type": "C", "stock_price": 252.28, "utc_time": 1773417095000}, {"instrument": "AAPL", "mid_signal": 79853, "gamma_signal": -45266, "vega_signal": -9865, "option_type": "P", "stock_price": 252.28, "utc_time": 1773417095000}, {"instrument": "AAPL", "mid_signal": 33941, "gamma_signal": 1959, "vega_signal": 8779, "option_type": "C", "stock_price": 252.28, "utc_time": 1773417100000}, {"instrument": "AAPL", "mid_signal": -54110, "gamma_signal": 12870, "vega_signal": -21019, "option_type": "P", "stock_price": 252.28, "utc_time": 1773417100000}, {"instrument": "AAPL", "mid_signal": -73072, "gamma_signal": -35678, "vega_signal": -3915, "option_type": "C", "stock_price": 252.15, "utc_time": 1773417105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.28, "utc_time": 1773417105000}, {"instrument": "AAPL", "mid_signal": -3129, "gamma_signal": 3133, "vega_signal": 1657, "option_type": "C", "stock_price": 252.12, "utc_time": 1773417110000}, {"instrument": "AAPL", "mid_signal": -101561, "gamma_signal": 2296, "vega_signal": -50148, "option_type": "P", "stock_price": 252.12, "utc_time": 1773417110000}, {"instrument": "AAPL", "mid_signal": 93357, "gamma_signal": 41450, "vega_signal": 3107, "option_type": "C", "stock_price": 252.09, "utc_time": 1773417115000}, {"instrument": "AAPL", "mid_signal": 6910, "gamma_signal": -5344, "vega_signal": -1039, "option_type": "P", "stock_price": 252.09, "utc_time": 1773417115000}, {"instrument": "AAPL", "mid_signal": -47456, "gamma_signal": -14983, "vega_signal": -14515, "option_type": "C", "stock_price": 251.98, "utc_time": 1773417120000}, {"instrument": "AAPL", "mid_signal": -25859, "gamma_signal": -41565, "vega_signal": -15102, "option_type": "P", "stock_price": 251.98, "utc_time": 1773417120000}, {"instrument": "AAPL", "mid_signal": 1238184, "gamma_signal": 249558, "vega_signal": 32525, "option_type": "C", "stock_price": 251.98, "utc_time": 1773417125000}, {"instrument": "AAPL", "mid_signal": 182482, "gamma_signal": -75430, "vega_signal": -11611, "option_type": "P", "stock_price": 251.98, "utc_time": 1773417125000}, {"instrument": "AAPL", "mid_signal": -1024, "gamma_signal": -497, "vega_signal": -107940, "option_type": "C", "stock_price": 252, "utc_time": 1773417130000}, {"instrument": "AAPL", "mid_signal": -183088, "gamma_signal": 19961, "vega_signal": 8554, "option_type": "P", "stock_price": 252, "utc_time": 1773417130000}, {"instrument": "AAPL", "mid_signal": 96884, "gamma_signal": 7566, "vega_signal": 152329, "option_type": "C", "stock_price": 251.93, "utc_time": 1773417135000}, {"instrument": "AAPL", "mid_signal": -6605, "gamma_signal": 1997, "vega_signal": 3004, "option_type": "P", "stock_price": 251.93, "utc_time": 1773417135000}, {"instrument": "AAPL", "mid_signal": 693987, "gamma_signal": 335407, "vega_signal": -188588, "option_type": "C", "stock_price": 251.92, "utc_time": 1773417140000}, {"instrument": "AAPL", "mid_signal": 42430, "gamma_signal": -12379, "vega_signal": -12279, "option_type": "P", "stock_price": 251.92, "utc_time": 1773417140000}, {"instrument": "AAPL", "mid_signal": -22959, "gamma_signal": -631, "vega_signal": -39437, "option_type": "C", "stock_price": 251.96, "utc_time": 1773417145000}, {"instrument": "AAPL", "mid_signal": 73108, "gamma_signal": -27167, "vega_signal": -10763, "option_type": "P", "stock_price": 251.96, "utc_time": 1773417145000}, {"instrument": "AAPL", "mid_signal": -5337, "gamma_signal": -360067, "vega_signal": 109387, "option_type": "C", "stock_price": 251.95, "utc_time": 1773417150000}, {"instrument": "AAPL", "mid_signal": 261331, "gamma_signal": -165714, "vega_signal": -29724, "option_type": "P", "stock_price": 251.95, "utc_time": 1773417150000}, {"instrument": "AAPL", "mid_signal": -1578491, "gamma_signal": -736367, "vega_signal": -109171, "option_type": "C", "stock_price": 252.06, "utc_time": 1773417155000}, {"instrument": "AAPL", "mid_signal": 138974, "gamma_signal": -43204, "vega_signal": -28711, "option_type": "P", "stock_price": 252.06, "utc_time": 1773417155000}, {"instrument": "AAPL", "mid_signal": -136680, "gamma_signal": -2579, "vega_signal": -72719, "option_type": "C", "stock_price": 252.08, "utc_time": 1773417160000}, {"instrument": "AAPL", "mid_signal": 146883, "gamma_signal": -60850, "vega_signal": -4727, "option_type": "P", "stock_price": 252.08, "utc_time": 1773417160000}, {"instrument": "AAPL", "mid_signal": -47206, "gamma_signal": -12239, "vega_signal": -26835, "option_type": "C", "stock_price": 252.04, "utc_time": 1773417165000}, {"instrument": "AAPL", "mid_signal": -165439, "gamma_signal": 72142, "vega_signal": 2901, "option_type": "P", "stock_price": 252.05, "utc_time": 1773417165000}, {"instrument": "AAPL", "mid_signal": -277773, "gamma_signal": -218043, "vega_signal": -40376, "option_type": "C", "stock_price": 252.04, "utc_time": 1773417170000}, {"instrument": "AAPL", "mid_signal": -28008, "gamma_signal": 3848, "vega_signal": 13777, "option_type": "P", "stock_price": 252.04, "utc_time": 1773417170000}, {"instrument": "AAPL", "mid_signal": -1589102, "gamma_signal": -301716, "vega_signal": -72047, "option_type": "C", "stock_price": 252.04, "utc_time": 1773417175000}, {"instrument": "AAPL", "mid_signal": -9744, "gamma_signal": 5853, "vega_signal": 1052, "option_type": "P", "stock_price": 252.04, "utc_time": 1773417175000}, {"instrument": "AAPL", "mid_signal": 24174, "gamma_signal": 4983, "vega_signal": -1260, "option_type": "C", "stock_price": 252.03, "utc_time": 1773417180000}, {"instrument": "AAPL", "mid_signal": 65585, "gamma_signal": -44181, "vega_signal": -133, "option_type": "P", "stock_price": 251.99, "utc_time": 1773417180000}, {"instrument": "AAPL", "mid_signal": 38582, "gamma_signal": 2841, "vega_signal": 25088, "option_type": "C", "stock_price": 251.95, "utc_time": 1773417185000}, {"instrument": "AAPL", "mid_signal": 103111, "gamma_signal": -28680, "vega_signal": -26646, "option_type": "P", "stock_price": 251.95, "utc_time": 1773417185000}, {"instrument": "AAPL", "mid_signal": -1055036, "gamma_signal": -8171, "vega_signal": -1580338, "option_type": "C", "stock_price": 251.95, "utc_time": 1773417190000}, {"instrument": "AAPL", "mid_signal": 5154, "gamma_signal": 4635, "vega_signal": -19234, "option_type": "P", "stock_price": 251.97, "utc_time": 1773417190000}, {"instrument": "AAPL", "mid_signal": 6166, "gamma_signal": 320, "vega_signal": -3462, "option_type": "C", "stock_price": 251.97, "utc_time": 1773417195000}, {"instrument": "AAPL", "mid_signal": 25648, "gamma_signal": -17339, "vega_signal": -99, "option_type": "P", "stock_price": 251.97, "utc_time": 1773417195000}, {"instrument": "AAPL", "mid_signal": 1012, "gamma_signal": -4354, "vega_signal": 13147, "option_type": "C", "stock_price": 251.97, "utc_time": 1773417200000}, {"instrument": "AAPL", "mid_signal": -13740, "gamma_signal": 2642, "vega_signal": 4032, "option_type": "P", "stock_price": 251.97, "utc_time": 1773417200000}, {"instrument": "AAPL", "mid_signal": 20108, "gamma_signal": 1850, "vega_signal": 6992, "option_type": "C", "stock_price": 251.98, "utc_time": 1773417205000}, {"instrument": "AAPL", "mid_signal": -6813, "gamma_signal": 4100, "vega_signal": 823, "option_type": "P", "stock_price": 251.98, "utc_time": 1773417205000}, {"instrument": "AAPL", "mid_signal": 2143, "gamma_signal": -2754, "vega_signal": -672, "option_type": "C", "stock_price": 252.09, "utc_time": 1773417210000}, {"instrument": "AAPL", "mid_signal": 39025, "gamma_signal": -17288, "vega_signal": -5140, "option_type": "P", "stock_price": 252.09, "utc_time": 1773417210000}, {"instrument": "AAPL", "mid_signal": -66782, "gamma_signal": -2049, "vega_signal": -63073, "option_type": "C", "stock_price": 252.11, "utc_time": 1773417215000}, {"instrument": "AAPL", "mid_signal": -12432, "gamma_signal": 1825, "vega_signal": 24035, "option_type": "P", "stock_price": 252.11, "utc_time": 1773417215000}, {"instrument": "AAPL", "mid_signal": -1435800, "gamma_signal": -666185, "vega_signal": -136664, "option_type": "C", "stock_price": 252.07, "utc_time": 1773417220000}, {"instrument": "AAPL", "mid_signal": 4463, "gamma_signal": 29, "vega_signal": -1550, "option_type": "P", "stock_price": 252.07, "utc_time": 1773417220000}, {"instrument": "AAPL", "mid_signal": 39335, "gamma_signal": 10736, "vega_signal": -1550, "option_type": "C", "stock_price": 252.07, "utc_time": 1773417225000}, {"instrument": "AAPL", "mid_signal": 298970, "gamma_signal": -128861, "vega_signal": -23619, "option_type": "P", "stock_price": 252.07, "utc_time": 1773417225000}, {"instrument": "AAPL", "mid_signal": -318970, "gamma_signal": -83300, "vega_signal": -77353, "option_type": "C", "stock_price": 252.05, "utc_time": 1773417230000}, {"instrument": "AAPL", "mid_signal": -23381, "gamma_signal": 4578, "vega_signal": 4545, "option_type": "P", "stock_price": 252.05, "utc_time": 1773417230000}, {"instrument": "AAPL", "mid_signal": 911619, "gamma_signal": 421503, "vega_signal": 67792, "option_type": "C", "stock_price": 252, "utc_time": 1773417235000}, {"instrument": "AAPL", "mid_signal": -9510, "gamma_signal": 6980, "vega_signal": -330, "option_type": "P", "stock_price": 252, "utc_time": 1773417235000}, {"instrument": "AAPL", "mid_signal": -412, "gamma_signal": 3858, "vega_signal": 820, "option_type": "C", "stock_price": 252, "utc_time": 1773417240000}, {"instrument": "AAPL", "mid_signal": 53918, "gamma_signal": -9772, "vega_signal": -11912, "option_type": "P", "stock_price": 252, "utc_time": 1773417240000}, {"instrument": "AAPL", "mid_signal": -106290, "gamma_signal": -39404, "vega_signal": -15588, "option_type": "C", "stock_price": 252.01, "utc_time": 1773417245000}, {"instrument": "AAPL", "mid_signal": 9781, "gamma_signal": -29377, "vega_signal": 79559, "option_type": "P", "stock_price": 252.03, "utc_time": 1773417245000}, {"instrument": "AAPL", "mid_signal": -199400, "gamma_signal": -15069, "vega_signal": -240368, "option_type": "C", "stock_price": 252.01, "utc_time": 1773417250000}, {"instrument": "AAPL", "mid_signal": 5713, "gamma_signal": -1065, "vega_signal": -1460, "option_type": "P", "stock_price": 252.01, "utc_time": 1773417250000}, {"instrument": "AAPL", "mid_signal": 786604, "gamma_signal": 366816, "vega_signal": 54991, "option_type": "C", "stock_price": 252.01, "utc_time": 1773417255000}, {"instrument": "AAPL", "mid_signal": 32101, "gamma_signal": -8927, "vega_signal": -12717, "option_type": "P", "stock_price": 252.01, "utc_time": 1773417255000}, {"instrument": "AAPL", "mid_signal": 39461, "gamma_signal": -14542, "vega_signal": -12742, "option_type": "C", "stock_price": 252.05, "utc_time": 1773417260000}, {"instrument": "AAPL", "mid_signal": -1579, "gamma_signal": 408, "vega_signal": 739, "option_type": "P", "stock_price": 252.05, "utc_time": 1773417260000}, {"instrument": "AAPL", "mid_signal": 22096, "gamma_signal": -268, "vega_signal": -3129, "option_type": "C", "stock_price": 252.05, "utc_time": 1773417265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.05, "utc_time": 1773417265000}, {"instrument": "AAPL", "mid_signal": -225155, "gamma_signal": -17157, "vega_signal": -11472, "option_type": "C", "stock_price": 252.09, "utc_time": 1773417270000}, {"instrument": "AAPL", "mid_signal": -544194, "gamma_signal": 60431, "vega_signal": 256834, "option_type": "P", "stock_price": 252.09, "utc_time": 1773417270000}, {"instrument": "AAPL", "mid_signal": -57935, "gamma_signal": 3106, "vega_signal": -81159, "option_type": "C", "stock_price": 252.15, "utc_time": 1773417275000}, {"instrument": "AAPL", "mid_signal": -2381, "gamma_signal": 603, "vega_signal": 927, "option_type": "P", "stock_price": 252.15, "utc_time": 1773417275000}, {"instrument": "AAPL", "mid_signal": 86103, "gamma_signal": -16135, "vega_signal": 128394, "option_type": "C", "stock_price": 252.15, "utc_time": 1773417280000}, {"instrument": "AAPL", "mid_signal": 2532, "gamma_signal": -628, "vega_signal": -1056, "option_type": "P", "stock_price": 252.15, "utc_time": 1773417280000}, {"instrument": "AAPL", "mid_signal": -1314, "gamma_signal": -8301, "vega_signal": 4287, "option_type": "C", "stock_price": 252.09, "utc_time": 1773417285000}, {"instrument": "AAPL", "mid_signal": 74993, "gamma_signal": -34102, "vega_signal": -4016, "option_type": "P", "stock_price": 252.09, "utc_time": 1773417285000}, {"instrument": "AAPL", "mid_signal": -20034, "gamma_signal": -352, "vega_signal": -35533, "option_type": "C", "stock_price": 252.12, "utc_time": 1773417290000}, {"instrument": "AAPL", "mid_signal": 325, "gamma_signal": 76, "vega_signal": 1832, "option_type": "P", "stock_price": 252.12, "utc_time": 1773417290000}, {"instrument": "AAPL", "mid_signal": -39245, "gamma_signal": -30500, "vega_signal": -9248, "option_type": "C", "stock_price": 252.07, "utc_time": 1773417295000}, {"instrument": "AAPL", "mid_signal": -737, "gamma_signal": 5006, "vega_signal": -2304, "option_type": "P", "stock_price": 252.07, "utc_time": 1773417295000}, {"instrument": "AAPL", "mid_signal": 20813, "gamma_signal": 4080, "vega_signal": 2214, "option_type": "C", "stock_price": 252.09, "utc_time": 1773417300000}, {"instrument": "AAPL", "mid_signal": 60929, "gamma_signal": -29538, "vega_signal": -18417, "option_type": "P", "stock_price": 252.03, "utc_time": 1773417300000}, {"instrument": "AAPL", "mid_signal": 35377, "gamma_signal": 2140, "vega_signal": 443, "option_type": "C", "stock_price": 252.09, "utc_time": 1773417305000}, {"instrument": "AAPL", "mid_signal": -24753, "gamma_signal": 14870, "vega_signal": 2689, "option_type": "P", "stock_price": 252.09, "utc_time": 1773417305000}, {"instrument": "AAPL", "mid_signal": 127006, "gamma_signal": 20300, "vega_signal": 6697, "option_type": "C", "stock_price": 252.09, "utc_time": 1773417310000}, {"instrument": "AAPL", "mid_signal": -22143, "gamma_signal": 10066, "vega_signal": 913, "option_type": "P", "stock_price": 252.01, "utc_time": 1773417310000}, {"instrument": "AAPL", "mid_signal": -100082, "gamma_signal": -74127, "vega_signal": -11515, "option_type": "C", "stock_price": 252.01, "utc_time": 1773417315000}, {"instrument": "AAPL", "mid_signal": -40318, "gamma_signal": 7333, "vega_signal": 16258, "option_type": "P", "stock_price": 251.97, "utc_time": 1773417315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.97, "utc_time": 1773417320000}, {"instrument": "AAPL", "mid_signal": 72641, "gamma_signal": -33842, "vega_signal": -3071, "option_type": "P", "stock_price": 251.97, "utc_time": 1773417320000}, {"instrument": "AAPL", "mid_signal": -41137, "gamma_signal": -19708, "vega_signal": -2932, "option_type": "C", "stock_price": 251.95, "utc_time": 1773417325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.97, "utc_time": 1773417325000}, {"instrument": "AAPL", "mid_signal": -135913, "gamma_signal": -10390, "vega_signal": 18654, "option_type": "C", "stock_price": 251.92, "utc_time": 1773417330000}, {"instrument": "AAPL", "mid_signal": 19747, "gamma_signal": -3575, "vega_signal": -29167, "option_type": "P", "stock_price": 251.92, "utc_time": 1773417330000}, {"instrument": "AAPL", "mid_signal": -5973, "gamma_signal": -14020, "vega_signal": 17012, "option_type": "C", "stock_price": 251.88, "utc_time": 1773417335000}, {"instrument": "AAPL", "mid_signal": 44729, "gamma_signal": 23925, "vega_signal": -17648, "option_type": "P", "stock_price": 251.92, "utc_time": 1773417335000}, {"instrument": "AAPL", "mid_signal": -7904938, "gamma_signal": -3676707, "vega_signal": -538984, "option_type": "C", "stock_price": 251.91, "utc_time": 1773417340000}, {"instrument": "AAPL", "mid_signal": 5588, "gamma_signal": -2509, "vega_signal": -1601, "option_type": "P", "stock_price": 251.91, "utc_time": 1773417340000}, {"instrument": "AAPL", "mid_signal": -312720, "gamma_signal": -148462, "vega_signal": -20294, "option_type": "C", "stock_price": 251.88, "utc_time": 1773417345000}, {"instrument": "AAPL", "mid_signal": 64374, "gamma_signal": -29199, "vega_signal": -12910, "option_type": "P", "stock_price": 251.88, "utc_time": 1773417345000}, {"instrument": "AAPL", "mid_signal": -868754, "gamma_signal": -23594, "vega_signal": -793406, "option_type": "C", "stock_price": 251.88, "utc_time": 1773417350000}, {"instrument": "AAPL", "mid_signal": 36214, "gamma_signal": -18591, "vega_signal": -5906, "option_type": "P", "stock_price": 251.88, "utc_time": 1773417350000}, {"instrument": "AAPL", "mid_signal": -49796, "gamma_signal": -10549, "vega_signal": 2099, "option_type": "C", "stock_price": 251.92, "utc_time": 1773417355000}, {"instrument": "AAPL", "mid_signal": -2833, "gamma_signal": 510, "vega_signal": 13, "option_type": "P", "stock_price": 251.92, "utc_time": 1773417355000}, {"instrument": "AAPL", "mid_signal": -587785, "gamma_signal": -45103, "vega_signal": -129801, "option_type": "C", "stock_price": 251.92, "utc_time": 1773417360000}, {"instrument": "AAPL", "mid_signal": -35760, "gamma_signal": -9154, "vega_signal": 25743, "option_type": "P", "stock_price": 251.92, "utc_time": 1773417360000}, {"instrument": "AAPL", "mid_signal": 4462, "gamma_signal": 3410, "vega_signal": -4164, "option_type": "C", "stock_price": 251.95, "utc_time": 1773417365000}, {"instrument": "AAPL", "mid_signal": 75746, "gamma_signal": -38061, "vega_signal": -15474, "option_type": "P", "stock_price": 251.95, "utc_time": 1773417365000}, {"instrument": "AAPL", "mid_signal": -20981, "gamma_signal": -5123, "vega_signal": -15108, "option_type": "C", "stock_price": 251.95, "utc_time": 1773417370000}, {"instrument": "AAPL", "mid_signal": 11295, "gamma_signal": -1081, "vega_signal": 583, "option_type": "P", "stock_price": 251.95, "utc_time": 1773417370000}, {"instrument": "AAPL", "mid_signal": 59911, "gamma_signal": 11237, "vega_signal": -15962, "option_type": "C", "stock_price": 251.9, "utc_time": 1773417375000}, {"instrument": "AAPL", "mid_signal": 16985, "gamma_signal": -7278, "vega_signal": -1815, "option_type": "P", "stock_price": 251.9, "utc_time": 1773417375000}, {"instrument": "AAPL", "mid_signal": -1128390, "gamma_signal": -46045, "vega_signal": -563475, "option_type": "C", "stock_price": 252.01, "utc_time": 1773417380000}, {"instrument": "AAPL", "mid_signal": -220446, "gamma_signal": 135991, "vega_signal": 24674, "option_type": "P", "stock_price": 252.01, "utc_time": 1773417380000}, {"instrument": "AAPL", "mid_signal": 18403, "gamma_signal": 4417, "vega_signal": -2176, "option_type": "C", "stock_price": 252.01, "utc_time": 1773417385000}, {"instrument": "AAPL", "mid_signal": 40018, "gamma_signal": 262, "vega_signal": 3980, "option_type": "P", "stock_price": 252.01, "utc_time": 1773417385000}, {"instrument": "AAPL", "mid_signal": -18688, "gamma_signal": -5553, "vega_signal": -9205, "option_type": "C", "stock_price": 252.06, "utc_time": 1773417390000}, {"instrument": "AAPL", "mid_signal": 2067111, "gamma_signal": -926337, "vega_signal": -144817, "option_type": "P", "stock_price": 252.06, "utc_time": 1773417390000}, {"instrument": "AAPL", "mid_signal": -1747804, "gamma_signal": -445558, "vega_signal": -69457, "option_type": "C", "stock_price": 252.02, "utc_time": 1773417395000}, {"instrument": "AAPL", "mid_signal": 6008, "gamma_signal": -6978, "vega_signal": 2027, "option_type": "P", "stock_price": 252.02, "utc_time": 1773417395000}, {"instrument": "AAPL", "mid_signal": 2474, "gamma_signal": 3113, "vega_signal": -3127, "option_type": "C", "stock_price": 251.94, "utc_time": 1773417400000}, {"instrument": "AAPL", "mid_signal": 214766, "gamma_signal": -147243, "vega_signal": -13656, "option_type": "P", "stock_price": 251.91, "utc_time": 1773417400000}, {"instrument": "AAPL", "mid_signal": -7849, "gamma_signal": -3662, "vega_signal": -543, "option_type": "C", "stock_price": 251.93, "utc_time": 1773417405000}, {"instrument": "AAPL", "mid_signal": -73872, "gamma_signal": 12995, "vega_signal": 26376, "option_type": "P", "stock_price": 251.93, "utc_time": 1773417405000}, {"instrument": "AAPL", "mid_signal": -15695, "gamma_signal": -7322, "vega_signal": -1086, "option_type": "C", "stock_price": 251.88, "utc_time": 1773417410000}, {"instrument": "AAPL", "mid_signal": -71914, "gamma_signal": 25732, "vega_signal": 10474, "option_type": "P", "stock_price": 251.88, "utc_time": 1773417410000}, {"instrument": "AAPL", "mid_signal": -873504, "gamma_signal": -403407, "vega_signal": -56480, "option_type": "C", "stock_price": 251.93, "utc_time": 1773417415000}, {"instrument": "AAPL", "mid_signal": -64587, "gamma_signal": 10568, "vega_signal": 21341, "option_type": "P", "stock_price": 251.93, "utc_time": 1773417415000}, {"instrument": "AAPL", "mid_signal": -83866, "gamma_signal": -37165, "vega_signal": -9098, "option_type": "C", "stock_price": 251.93, "utc_time": 1773417420000}, {"instrument": "AAPL", "mid_signal": 4853, "gamma_signal": 5001, "vega_signal": -3903, "option_type": "P", "stock_price": 251.91, "utc_time": 1773417420000}, {"instrument": "AAPL", "mid_signal": 50748, "gamma_signal": 7538, "vega_signal": 4864, "option_type": "C", "stock_price": 251.91, "utc_time": 1773417425000}, {"instrument": "AAPL", "mid_signal": 15605, "gamma_signal": 973, "vega_signal": -11476, "option_type": "P", "stock_price": 251.91, "utc_time": 1773417425000}, {"instrument": "AAPL", "mid_signal": 714432, "gamma_signal": 135488, "vega_signal": 35347, "option_type": "C", "stock_price": 251.91, "utc_time": 1773417430000}, {"instrument": "AAPL", "mid_signal": -94459, "gamma_signal": 37128, "vega_signal": 12413, "option_type": "P", "stock_price": 251.88, "utc_time": 1773417430000}, {"instrument": "AAPL", "mid_signal": -18571, "gamma_signal": 800, "vega_signal": -30818, "option_type": "C", "stock_price": 251.92, "utc_time": 1773417435000}, {"instrument": "AAPL", "mid_signal": 7864, "gamma_signal": -1369, "vega_signal": 3029, "option_type": "P", "stock_price": 251.89, "utc_time": 1773417435000}, {"instrument": "AAPL", "mid_signal": -9254, "gamma_signal": -925, "vega_signal": -3385, "option_type": "C", "stock_price": 251.89, "utc_time": 1773417440000}, {"instrument": "AAPL", "mid_signal": -44880, "gamma_signal": 4427, "vega_signal": 32371, "option_type": "P", "stock_price": 251.89, "utc_time": 1773417440000}, {"instrument": "AAPL", "mid_signal": -1671087, "gamma_signal": -867458, "vega_signal": -133035, "option_type": "C", "stock_price": 251.89, "utc_time": 1773417445000}, {"instrument": "AAPL", "mid_signal": -2434, "gamma_signal": 1462, "vega_signal": 263, "option_type": "P", "stock_price": 251.89, "utc_time": 1773417445000}, {"instrument": "AAPL", "mid_signal": 6893, "gamma_signal": 131, "vega_signal": 18646, "option_type": "C", "stock_price": 251.89, "utc_time": 1773417450000}, {"instrument": "AAPL", "mid_signal": 52764, "gamma_signal": -33722, "vega_signal": 4015, "option_type": "P", "stock_price": 251.94, "utc_time": 1773417450000}, {"instrument": "AAPL", "mid_signal": -20797, "gamma_signal": -6063, "vega_signal": 4314, "option_type": "C", "stock_price": 251.94, "utc_time": 1773417455000}, {"instrument": "AAPL", "mid_signal": -363158, "gamma_signal": 219120, "vega_signal": 38053, "option_type": "P", "stock_price": 251.94, "utc_time": 1773417455000}, {"instrument": "AAPL", "mid_signal": 124295, "gamma_signal": 8216, "vega_signal": -2109, "option_type": "C", "stock_price": 251.92, "utc_time": 1773417460000}, {"instrument": "AAPL", "mid_signal": -145376, "gamma_signal": 21460, "vega_signal": 76686, "option_type": "P", "stock_price": 251.92, "utc_time": 1773417460000}, {"instrument": "AAPL", "mid_signal": -19503, "gamma_signal": -2604, "vega_signal": -19816, "option_type": "C", "stock_price": 251.93, "utc_time": 1773417465000}, {"instrument": "AAPL", "mid_signal": -8829, "gamma_signal": 3421, "vega_signal": 1439, "option_type": "P", "stock_price": 251.91, "utc_time": 1773417465000}, {"instrument": "AAPL", "mid_signal": 99761, "gamma_signal": 17912, "vega_signal": -15232, "option_type": "C", "stock_price": 251.92, "utc_time": 1773417470000}, {"instrument": "AAPL", "mid_signal": 9389, "gamma_signal": -4655, "vega_signal": -2159, "option_type": "P", "stock_price": 251.92, "utc_time": 1773417470000}, {"instrument": "AAPL", "mid_signal": 49, "gamma_signal": 1891, "vega_signal": -48587, "option_type": "C", "stock_price": 251.99, "utc_time": 1773417475000}, {"instrument": "AAPL", "mid_signal": 57939, "gamma_signal": -12157, "vega_signal": -12322, "option_type": "P", "stock_price": 251.99, "utc_time": 1773417475000}, {"instrument": "AAPL", "mid_signal": -11565, "gamma_signal": -1385, "vega_signal": -12399, "option_type": "C", "stock_price": 251.99, "utc_time": 1773417480000}, {"instrument": "AAPL", "mid_signal": -6568, "gamma_signal": 2407, "vega_signal": 1746, "option_type": "P", "stock_price": 252.01, "utc_time": 1773417480000}, {"instrument": "AAPL", "mid_signal": -9258, "gamma_signal": -925, "vega_signal": -3386, "option_type": "C", "stock_price": 252.01, "utc_time": 1773417485000}, {"instrument": "AAPL", "mid_signal": -177063, "gamma_signal": 101793, "vega_signal": 21494, "option_type": "P", "stock_price": 252.01, "utc_time": 1773417485000}, {"instrument": "AAPL", "mid_signal": -230004, "gamma_signal": -34714, "vega_signal": -15046, "option_type": "C", "stock_price": 252.01, "utc_time": 1773417490000}, {"instrument": "AAPL", "mid_signal": -536722, "gamma_signal": 308984, "vega_signal": 68094, "option_type": "P", "stock_price": 252.04, "utc_time": 1773417490000}, {"instrument": "AAPL", "mid_signal": -83888, "gamma_signal": -37109, "vega_signal": -12724, "option_type": "C", "stock_price": 252, "utc_time": 1773417495000}, {"instrument": "AAPL", "mid_signal": 2435, "gamma_signal": -1463, "vega_signal": -263, "option_type": "P", "stock_price": 251.99, "utc_time": 1773417495000}, {"instrument": "AAPL", "mid_signal": -19676, "gamma_signal": -2730, "vega_signal": -6319, "option_type": "C", "stock_price": 252, "utc_time": 1773417500000}, {"instrument": "AAPL", "mid_signal": 402738, "gamma_signal": -85108, "vega_signal": -66852, "option_type": "P", "stock_price": 252, "utc_time": 1773417500000}, {"instrument": "AAPL", "mid_signal": 16130, "gamma_signal": 819, "vega_signal": 13774, "option_type": "C", "stock_price": 252.03, "utc_time": 1773417505000}, {"instrument": "AAPL", "mid_signal": 801629, "gamma_signal": -346000, "vega_signal": -62607, "option_type": "P", "stock_price": 252.03, "utc_time": 1773417505000}, {"instrument": "AAPL", "mid_signal": -184625, "gamma_signal": -14805, "vega_signal": -538282, "option_type": "C", "stock_price": 252.03, "utc_time": 1773417510000}, {"instrument": "AAPL", "mid_signal": 31060, "gamma_signal": -5176, "vega_signal": -9577, "option_type": "P", "stock_price": 252.03, "utc_time": 1773417510000}, {"instrument": "AAPL", "mid_signal": -59253, "gamma_signal": 15533, "vega_signal": -3844, "option_type": "C", "stock_price": 252.03, "utc_time": 1773417515000}, {"instrument": "AAPL", "mid_signal": 10894, "gamma_signal": 227, "vega_signal": -3404, "option_type": "P", "stock_price": 252.03, "utc_time": 1773417515000}, {"instrument": "AAPL", "mid_signal": 193, "gamma_signal": 48, "vega_signal": 189, "option_type": "C", "stock_price": 252.03, "utc_time": 1773417520000}, {"instrument": "AAPL", "mid_signal": 77414, "gamma_signal": -20537, "vega_signal": -33553, "option_type": "P", "stock_price": 252.03, "utc_time": 1773417520000}, {"instrument": "AAPL", "mid_signal": 68812, "gamma_signal": 1741, "vega_signal": 82913, "option_type": "C", "stock_price": 252.07, "utc_time": 1773417525000}, {"instrument": "AAPL", "mid_signal": 138157, "gamma_signal": -23095, "vega_signal": -171280, "option_type": "P", "stock_price": 252.07, "utc_time": 1773417525000}, {"instrument": "AAPL", "mid_signal": 375298, "gamma_signal": 179818, "vega_signal": 26616, "option_type": "C", "stock_price": 252.07, "utc_time": 1773417530000}, {"instrument": "AAPL", "mid_signal": 1590, "gamma_signal": -925, "vega_signal": -148, "option_type": "P", "stock_price": 252.07, "utc_time": 1773417530000}, {"instrument": "AAPL", "mid_signal": 19343, "gamma_signal": -3204, "vega_signal": -34803, "option_type": "C", "stock_price": 252.09, "utc_time": 1773417535000}, {"instrument": "AAPL", "mid_signal": 77079, "gamma_signal": -34370, "vega_signal": -5388, "option_type": "P", "stock_price": 252.09, "utc_time": 1773417535000}, {"instrument": "AAPL", "mid_signal": -62071, "gamma_signal": -15351, "vega_signal": 40663, "option_type": "C", "stock_price": 252.11, "utc_time": 1773417540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.09, "utc_time": 1773417540000}, {"instrument": "AAPL", "mid_signal": -36577, "gamma_signal": -12008, "vega_signal": -16332, "option_type": "C", "stock_price": 252.11, "utc_time": 1773417545000}, {"instrument": "AAPL", "mid_signal": -9047, "gamma_signal": 3660, "vega_signal": 1366, "option_type": "P", "stock_price": 252.11, "utc_time": 1773417545000}, {"instrument": "AAPL", "mid_signal": -159526, "gamma_signal": -14580, "vega_signal": -28707, "option_type": "C", "stock_price": 252.14, "utc_time": 1773417550000}, {"instrument": "AAPL", "mid_signal": 46596, "gamma_signal": -18357, "vega_signal": -5691, "option_type": "P", "stock_price": 252.14, "utc_time": 1773417550000}, {"instrument": "AAPL", "mid_signal": -213106, "gamma_signal": -18902, "vega_signal": -28656, "option_type": "C", "stock_price": 252.12, "utc_time": 1773417555000}, {"instrument": "AAPL", "mid_signal": 72222, "gamma_signal": -20463, "vega_signal": -19959, "option_type": "P", "stock_price": 252.1, "utc_time": 1773417555000}, {"instrument": "AAPL", "mid_signal": -133536, "gamma_signal": -62295, "vega_signal": -9236, "option_type": "C", "stock_price": 252.12, "utc_time": 1773417560000}, {"instrument": "AAPL", "mid_signal": 6702, "gamma_signal": -1328, "vega_signal": -1969, "option_type": "P", "stock_price": 252.12, "utc_time": 1773417560000}, {"instrument": "AAPL", "mid_signal": 7414, "gamma_signal": -3499, "vega_signal": 15823, "option_type": "C", "stock_price": 252.12, "utc_time": 1773417565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.12, "utc_time": 1773417565000}, {"instrument": "AAPL", "mid_signal": -76294, "gamma_signal": -15272, "vega_signal": -62052, "option_type": "C", "stock_price": 252.12, "utc_time": 1773417570000}, {"instrument": "AAPL", "mid_signal": 84682, "gamma_signal": -36257, "vega_signal": -8557, "option_type": "P", "stock_price": 252.12, "utc_time": 1773417570000}, {"instrument": "AAPL", "mid_signal": 130378, "gamma_signal": 9008, "vega_signal": 201998, "option_type": "C", "stock_price": 252.12, "utc_time": 1773417575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.12, "utc_time": 1773417575000}, {"instrument": "AAPL", "mid_signal": -125119, "gamma_signal": -6819, "vega_signal": -355227, "option_type": "C", "stock_price": 252.1, "utc_time": 1773417580000}, {"instrument": "AAPL", "mid_signal": 1698, "gamma_signal": 519, "vega_signal": -1221, "option_type": "P", "stock_price": 252.1, "utc_time": 1773417580000}, {"instrument": "AAPL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.12, "utc_time": 1773417585000}, {"instrument": "AAPL", "mid_signal": 224, "gamma_signal": -1260, "vega_signal": 464, "option_type": "P", "stock_price": 252.1, "utc_time": 1773417585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.12, "utc_time": 1773417590000}, {"instrument": "AAPL", "mid_signal": 4932, "gamma_signal": -1313, "vega_signal": -2539, "option_type": "P", "stock_price": 252.12, "utc_time": 1773417590000}, {"instrument": "AAPL", "mid_signal": 38792, "gamma_signal": 7170, "vega_signal": -15606, "option_type": "C", "stock_price": 252.12, "utc_time": 1773417595000}, {"instrument": "AAPL", "mid_signal": 782486, "gamma_signal": -5726, "vega_signal": -8049, "option_type": "P", "stock_price": 252.12, "utc_time": 1773417595000}, {"instrument": "AAPL", "mid_signal": 778089, "gamma_signal": 365660, "vega_signal": 50634, "option_type": "C", "stock_price": 252.13, "utc_time": 1773417600000}, {"instrument": "AAPL", "mid_signal": 2796, "gamma_signal": -722, "vega_signal": -657, "option_type": "P", "stock_price": 252.13, "utc_time": 1773417600000}, {"instrument": "AAPL", "mid_signal": 206395, "gamma_signal": 14555, "vega_signal": -22730, "option_type": "C", "stock_price": 252.13, "utc_time": 1773417605000}, {"instrument": "AAPL", "mid_signal": 14411, "gamma_signal": -4766, "vega_signal": -2508, "option_type": "P", "stock_price": 252.13, "utc_time": 1773417605000}, {"instrument": "AAPL", "mid_signal": -38494, "gamma_signal": -3397, "vega_signal": -23984, "option_type": "C", "stock_price": 252.11, "utc_time": 1773417610000}, {"instrument": "AAPL", "mid_signal": -172, "gamma_signal": 83, "vega_signal": 29, "option_type": "P", "stock_price": 252.11, "utc_time": 1773417610000}, {"instrument": "AAPL", "mid_signal": 7353, "gamma_signal": -7372, "vega_signal": 13929, "option_type": "C", "stock_price": 252.11, "utc_time": 1773417615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.11, "utc_time": 1773417615000}, {"instrument": "AAPL", "mid_signal": 206849, "gamma_signal": 14258, "vega_signal": 10025, "option_type": "C", "stock_price": 252.11, "utc_time": 1773417620000}, {"instrument": "AAPL", "mid_signal": 34454, "gamma_signal": -4228, "vega_signal": -11996, "option_type": "P", "stock_price": 252.11, "utc_time": 1773417620000}, {"instrument": "AAPL", "mid_signal": -556, "gamma_signal": -436, "vega_signal": -81, "option_type": "C", "stock_price": 252.16, "utc_time": 1773417625000}, {"instrument": "AAPL", "mid_signal": 89851, "gamma_signal": -37804, "vega_signal": -18275, "option_type": "P", "stock_price": 252.17, "utc_time": 1773417625000}, {"instrument": "AAPL", "mid_signal": -27563, "gamma_signal": -722, "vega_signal": -32144, "option_type": "C", "stock_price": 252.26, "utc_time": 1773417630000}, {"instrument": "AAPL", "mid_signal": 304332, "gamma_signal": -34150, "vega_signal": -170996, "option_type": "P", "stock_price": 252.26, "utc_time": 1773417630000}, {"instrument": "AAPL", "mid_signal": 39413, "gamma_signal": 1349, "vega_signal": 70002, "option_type": "C", "stock_price": 252.31, "utc_time": 1773417635000}, {"instrument": "AAPL", "mid_signal": -38905, "gamma_signal": 10757, "vega_signal": 18140, "option_type": "P", "stock_price": 252.31, "utc_time": 1773417635000}, {"instrument": "AAPL", "mid_signal": 59673, "gamma_signal": -2215, "vega_signal": 123275, "option_type": "C", "stock_price": 252.3, "utc_time": 1773417640000}, {"instrument": "AAPL", "mid_signal": 120360, "gamma_signal": -13817, "vega_signal": -18999, "option_type": "P", "stock_price": 252.3, "utc_time": 1773417640000}, {"instrument": "AAPL", "mid_signal": 33528, "gamma_signal": 5274, "vega_signal": 17052, "option_type": "C", "stock_price": 252.3, "utc_time": 1773417645000}, {"instrument": "AAPL", "mid_signal": 26572, "gamma_signal": -724, "vega_signal": -19089, "option_type": "P", "stock_price": 252.28, "utc_time": 1773417645000}, {"instrument": "AAPL", "mid_signal": 133160, "gamma_signal": 8546, "vega_signal": 66945, "option_type": "C", "stock_price": 252.33, "utc_time": 1773417650000}, {"instrument": "AAPL", "mid_signal": 111730, "gamma_signal": -61143, "vega_signal": -10593, "option_type": "P", "stock_price": 252.33, "utc_time": 1773417650000}, {"instrument": "AAPL", "mid_signal": -145214, "gamma_signal": -8620, "vega_signal": -34129, "option_type": "C", "stock_price": 252.31, "utc_time": 1773417655000}, {"instrument": "AAPL", "mid_signal": -66980, "gamma_signal": 19778, "vega_signal": 7242, "option_type": "P", "stock_price": 252.33, "utc_time": 1773417655000}, {"instrument": "AAPL", "mid_signal": -175086, "gamma_signal": -8995, "vega_signal": -109929, "option_type": "C", "stock_price": 252.31, "utc_time": 1773417660000}, {"instrument": "AAPL", "mid_signal": -18729, "gamma_signal": 7391, "vega_signal": 2704, "option_type": "P", "stock_price": 252.31, "utc_time": 1773417660000}, {"instrument": "AAPL", "mid_signal": -35723, "gamma_signal": -5146, "vega_signal": -9114, "option_type": "C", "stock_price": 252.31, "utc_time": 1773417665000}, {"instrument": "AAPL", "mid_signal": -224468, "gamma_signal": 28178, "vega_signal": 126895, "option_type": "P", "stock_price": 252.31, "utc_time": 1773417665000}, {"instrument": "AAPL", "mid_signal": 92936, "gamma_signal": 6696, "vega_signal": 9811, "option_type": "C", "stock_price": 252.39, "utc_time": 1773417670000}, {"instrument": "AAPL", "mid_signal": -26527, "gamma_signal": 3510, "vega_signal": 7235, "option_type": "P", "stock_price": 252.39, "utc_time": 1773417670000}, {"instrument": "AAPL", "mid_signal": -203135, "gamma_signal": -28066, "vega_signal": -33076, "option_type": "C", "stock_price": 252.39, "utc_time": 1773417675000}, {"instrument": "AAPL", "mid_signal": 13658, "gamma_signal": -130, "vega_signal": -2767, "option_type": "P", "stock_price": 252.39, "utc_time": 1773417675000}, {"instrument": "AAPL", "mid_signal": -56460, "gamma_signal": -24064, "vega_signal": -24904, "option_type": "C", "stock_price": 252.5, "utc_time": 1773417680000}, {"instrument": "AAPL", "mid_signal": -57639, "gamma_signal": -635, "vega_signal": 24147, "option_type": "P", "stock_price": 252.45, "utc_time": 1773417680000}, {"instrument": "AAPL", "mid_signal": -70524, "gamma_signal": -24872, "vega_signal": 6553, "option_type": "C", "stock_price": 252.54, "utc_time": 1773417685000}, {"instrument": "AAPL", "mid_signal": 120947, "gamma_signal": -14455, "vega_signal": -14161, "option_type": "P", "stock_price": 252.52, "utc_time": 1773417685000}, {"instrument": "AAPL", "mid_signal": -213661, "gamma_signal": -30443, "vega_signal": -20166, "option_type": "C", "stock_price": 252.57, "utc_time": 1773417690000}, {"instrument": "AAPL", "mid_signal": -175755, "gamma_signal": 105569, "vega_signal": 18971, "option_type": "P", "stock_price": 252.57, "utc_time": 1773417690000}, {"instrument": "AAPL", "mid_signal": -39528, "gamma_signal": -3259, "vega_signal": -17540, "option_type": "C", "stock_price": 252.57, "utc_time": 1773417695000}, {"instrument": "AAPL", "mid_signal": 144895, "gamma_signal": -17697, "vega_signal": -183771, "option_type": "P", "stock_price": 252.57, "utc_time": 1773417695000}, {"instrument": "AAPL", "mid_signal": 205541, "gamma_signal": 37354, "vega_signal": 268, "option_type": "C", "stock_price": 252.51, "utc_time": 1773417700000}, {"instrument": "AAPL", "mid_signal": 8283, "gamma_signal": -1892, "vega_signal": -2972, "option_type": "P", "stock_price": 252.51, "utc_time": 1773417700000}, {"instrument": "AAPL", "mid_signal": 163686, "gamma_signal": 3435, "vega_signal": 8917, "option_type": "C", "stock_price": 252.6, "utc_time": 1773417705000}, {"instrument": "AAPL", "mid_signal": -114382, "gamma_signal": 6633, "vega_signal": -291, "option_type": "P", "stock_price": 252.6, "utc_time": 1773417705000}, {"instrument": "AAPL", "mid_signal": -71765, "gamma_signal": -2423, "vega_signal": -32624, "option_type": "C", "stock_price": 252.68, "utc_time": 1773417710000}, {"instrument": "AAPL", "mid_signal": -2442, "gamma_signal": 1467, "vega_signal": 264, "option_type": "P", "stock_price": 252.68, "utc_time": 1773417710000}, {"instrument": "AAPL", "mid_signal": -206148, "gamma_signal": -40699, "vega_signal": 18470, "option_type": "C", "stock_price": 252.67, "utc_time": 1773417715000}, {"instrument": "AAPL", "mid_signal": 52081, "gamma_signal": -5723, "vega_signal": -16807, "option_type": "P", "stock_price": 252.67, "utc_time": 1773417715000}, {"instrument": "AAPL", "mid_signal": -539305, "gamma_signal": -310634, "vega_signal": -67352, "option_type": "C", "stock_price": 252.62, "utc_time": 1773417720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.67, "utc_time": 1773417720000}, {"instrument": "AAPL", "mid_signal": 316450, "gamma_signal": 72787, "vega_signal": 132897, "option_type": "C", "stock_price": 252.62, "utc_time": 1773417725000}, {"instrument": "AAPL", "mid_signal": 5396, "gamma_signal": -1097, "vega_signal": -2586, "option_type": "P", "stock_price": 252.62, "utc_time": 1773417725000}, {"instrument": "AAPL", "mid_signal": -2347448, "gamma_signal": -710782, "vega_signal": -93618, "option_type": "C", "stock_price": 252.54, "utc_time": 1773417730000}, {"instrument": "AAPL", "mid_signal": 60213, "gamma_signal": -14654, "vega_signal": -2163, "option_type": "P", "stock_price": 252.57, "utc_time": 1773417730000}, {"instrument": "AAPL", "mid_signal": -69743, "gamma_signal": -7620, "vega_signal": -36857, "option_type": "C", "stock_price": 252.49, "utc_time": 1773417735000}, {"instrument": "AAPL", "mid_signal": 31481, "gamma_signal": -17403, "vega_signal": 2389, "option_type": "P", "stock_price": 252.49, "utc_time": 1773417735000}, {"instrument": "AAPL", "mid_signal": -4252, "gamma_signal": 83162, "vega_signal": 78570, "option_type": "C", "stock_price": 252.52, "utc_time": 1773417740000}, {"instrument": "AAPL", "mid_signal": 7321, "gamma_signal": -4397, "vega_signal": -790, "option_type": "P", "stock_price": 252.49, "utc_time": 1773417740000}, {"instrument": "AAPL", "mid_signal": -20257, "gamma_signal": 767, "vega_signal": -11540, "option_type": "C", "stock_price": 252.49, "utc_time": 1773417745000}, {"instrument": "AAPL", "mid_signal": 164647, "gamma_signal": -26013, "vega_signal": -24819, "option_type": "P", "stock_price": 252.49, "utc_time": 1773417745000}, {"instrument": "AAPL", "mid_signal": 17274, "gamma_signal": 1314, "vega_signal": 9287, "option_type": "C", "stock_price": 252.48, "utc_time": 1773417750000}, {"instrument": "AAPL", "mid_signal": 344, "gamma_signal": -166, "vega_signal": -59, "option_type": "P", "stock_price": 252.48, "utc_time": 1773417750000}, {"instrument": "AAPL", "mid_signal": 15864, "gamma_signal": -2122, "vega_signal": 16075, "option_type": "C", "stock_price": 252.4, "utc_time": 1773417755000}, {"instrument": "AAPL", "mid_signal": 51738, "gamma_signal": 934, "vega_signal": -155773, "option_type": "P", "stock_price": 252.47, "utc_time": 1773417755000}, {"instrument": "AAPL", "mid_signal": -27911, "gamma_signal": -3459, "vega_signal": -3659, "option_type": "C", "stock_price": 252.4, "utc_time": 1773417760000}, {"instrument": "AAPL", "mid_signal": -35454, "gamma_signal": -2319, "vega_signal": 8223, "option_type": "P", "stock_price": 252.4, "utc_time": 1773417760000}, {"instrument": "AAPL", "mid_signal": -35728, "gamma_signal": -7451, "vega_signal": -1013, "option_type": "C", "stock_price": 252.37, "utc_time": 1773417765000}, {"instrument": "AAPL", "mid_signal": -26751, "gamma_signal": 1849, "vega_signal": 6874, "option_type": "P", "stock_price": 252.37, "utc_time": 1773417765000}, {"instrument": "AAPL", "mid_signal": 50343, "gamma_signal": -461, "vega_signal": -163741, "option_type": "C", "stock_price": 252.36, "utc_time": 1773417770000}, {"instrument": "AAPL", "mid_signal": -128825, "gamma_signal": 9307, "vega_signal": 22123, "option_type": "P", "stock_price": 252.37, "utc_time": 1773417770000}, {"instrument": "AAPL", "mid_signal": 255261, "gamma_signal": 17417, "vega_signal": 96425, "option_type": "C", "stock_price": 252.39, "utc_time": 1773417775000}, {"instrument": "AAPL", "mid_signal": 50777, "gamma_signal": -19790, "vega_signal": -12313, "option_type": "P", "stock_price": 252.41, "utc_time": 1773417775000}, {"instrument": "AAPL", "mid_signal": 71778, "gamma_signal": 6209, "vega_signal": 2926, "option_type": "C", "stock_price": 252.42, "utc_time": 1773417780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.41, "utc_time": 1773417780000}, {"instrument": "AAPL", "mid_signal": -25366, "gamma_signal": -7449, "vega_signal": -28546, "option_type": "C", "stock_price": 252.525, "utc_time": 1773417785000}, {"instrument": "AAPL", "mid_signal": 8301, "gamma_signal": -11289, "vega_signal": 8607, "option_type": "P", "stock_price": 252.525, "utc_time": 1773417785000}, {"instrument": "AAPL", "mid_signal": 1892, "gamma_signal": 1401, "vega_signal": 218, "option_type": "C", "stock_price": 252.525, "utc_time": 1773417790000}, {"instrument": "AAPL", "mid_signal": 3303, "gamma_signal": -512, "vega_signal": -1627, "option_type": "P", "stock_price": 252.525, "utc_time": 1773417790000}, {"instrument": "AAPL", "mid_signal": -597291, "gamma_signal": -117832, "vega_signal": -180053, "option_type": "C", "stock_price": 252.525, "utc_time": 1773417795000}, {"instrument": "AAPL", "mid_signal": 34724, "gamma_signal": -16325, "vega_signal": -4969, "option_type": "P", "stock_price": 252.525, "utc_time": 1773417795000}, {"instrument": "AAPL", "mid_signal": 43990, "gamma_signal": 1205, "vega_signal": 23330, "option_type": "C", "stock_price": 252.49, "utc_time": 1773417800000}, {"instrument": "AAPL", "mid_signal": 21058, "gamma_signal": -401, "vega_signal": -4959, "option_type": "P", "stock_price": 252.49, "utc_time": 1773417800000}, {"instrument": "AAPL", "mid_signal": -44288, "gamma_signal": -13753, "vega_signal": -2176, "option_type": "C", "stock_price": 252.61, "utc_time": 1773417805000}, {"instrument": "AAPL", "mid_signal": -13623, "gamma_signal": 986, "vega_signal": 3577, "option_type": "P", "stock_price": 252.61, "utc_time": 1773417805000}, {"instrument": "AAPL", "mid_signal": -17609, "gamma_signal": -14888, "vega_signal": -36666, "option_type": "C", "stock_price": 252.61, "utc_time": 1773417810000}, {"instrument": "AAPL", "mid_signal": -2441, "gamma_signal": 1466, "vega_signal": 264, "option_type": "P", "stock_price": 252.61, "utc_time": 1773417810000}, {"instrument": "AAPL", "mid_signal": -397448, "gamma_signal": -20337, "vega_signal": -291369, "option_type": "C", "stock_price": 252.61, "utc_time": 1773417815000}, {"instrument": "AAPL", "mid_signal": 13418, "gamma_signal": -938, "vega_signal": -3444, "option_type": "P", "stock_price": 252.61, "utc_time": 1773417815000}, {"instrument": "AAPL", "mid_signal": -331412, "gamma_signal": -59574, "vega_signal": -78923, "option_type": "C", "stock_price": 252.65, "utc_time": 1773417820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.61, "utc_time": 1773417820000}, {"instrument": "AAPL", "mid_signal": -85643, "gamma_signal": -16324, "vega_signal": -2029, "option_type": "C", "stock_price": 252.66, "utc_time": 1773417825000}, {"instrument": "AAPL", "mid_signal": -2827, "gamma_signal": -349, "vega_signal": 4717, "option_type": "P", "stock_price": 252.66, "utc_time": 1773417825000}, {"instrument": "AAPL", "mid_signal": -841949, "gamma_signal": -238655, "vega_signal": -43153, "option_type": "C", "stock_price": 252.7, "utc_time": 1773417830000}, {"instrument": "AAPL", "mid_signal": 42002, "gamma_signal": -1623, "vega_signal": -56979, "option_type": "P", "stock_price": 252.7, "utc_time": 1773417830000}, {"instrument": "AAPL", "mid_signal": -78294, "gamma_signal": -34325, "vega_signal": -32247, "option_type": "C", "stock_price": 252.75, "utc_time": 1773417835000}, {"instrument": "AAPL", "mid_signal": -6494, "gamma_signal": 220, "vega_signal": 2306, "option_type": "P", "stock_price": 252.75, "utc_time": 1773417835000}, {"instrument": "AAPL", "mid_signal": 279705, "gamma_signal": 135746, "vega_signal": 1782, "option_type": "C", "stock_price": 252.73, "utc_time": 1773417840000}, {"instrument": "AAPL", "mid_signal": -10182, "gamma_signal": 10847, "vega_signal": -10899, "option_type": "P", "stock_price": 252.73, "utc_time": 1773417840000}, {"instrument": "AAPL", "mid_signal": -100536, "gamma_signal": -38296, "vega_signal": -5780, "option_type": "C", "stock_price": 252.64, "utc_time": 1773417845000}, {"instrument": "AAPL", "mid_signal": 5876, "gamma_signal": -1884, "vega_signal": -2230, "option_type": "P", "stock_price": 252.64, "utc_time": 1773417845000}, {"instrument": "AAPL", "mid_signal": 84868, "gamma_signal": 16770, "vega_signal": -12440, "option_type": "C", "stock_price": 252.64, "utc_time": 1773417850000}, {"instrument": "AAPL", "mid_signal": -244172, "gamma_signal": 146665, "vega_signal": 26356, "option_type": "P", "stock_price": 252.64, "utc_time": 1773417850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.77, "utc_time": 1773417855000}, {"instrument": "AAPL", "mid_signal": -4256, "gamma_signal": 5950, "vega_signal": -2480, "option_type": "P", "stock_price": 252.77, "utc_time": 1773417855000}, {"instrument": "AAPL", "mid_signal": 197911, "gamma_signal": 33027, "vega_signal": 47455, "option_type": "C", "stock_price": 252.82, "utc_time": 1773417860000}, {"instrument": "AAPL", "mid_signal": 5946, "gamma_signal": -1242, "vega_signal": -2531, "option_type": "P", "stock_price": 252.82, "utc_time": 1773417860000}, {"instrument": "AAPL", "mid_signal": 60747, "gamma_signal": 10842, "vega_signal": -28773, "option_type": "C", "stock_price": 252.93, "utc_time": 1773417865000}, {"instrument": "AAPL", "mid_signal": 681063, "gamma_signal": -47432, "vega_signal": -227014, "option_type": "P", "stock_price": 252.93, "utc_time": 1773417865000}, {"instrument": "AAPL", "mid_signal": 184434, "gamma_signal": 25501, "vega_signal": -6793, "option_type": "C", "stock_price": 252.92, "utc_time": 1773417870000}, {"instrument": "AAPL", "mid_signal": -363472, "gamma_signal": 162112, "vega_signal": 41482, "option_type": "P", "stock_price": 252.92, "utc_time": 1773417870000}, {"instrument": "AAPL", "mid_signal": -30556, "gamma_signal": 57741, "vega_signal": -20421, "option_type": "C", "stock_price": 252.89, "utc_time": 1773417875000}, {"instrument": "AAPL", "mid_signal": 199242, "gamma_signal": -121447, "vega_signal": -25769, "option_type": "P", "stock_price": 252.89, "utc_time": 1773417875000}, {"instrument": "AAPL", "mid_signal": 972319, "gamma_signal": 390870, "vega_signal": 92, "option_type": "C", "stock_price": 252.88, "utc_time": 1773417880000}, {"instrument": "AAPL", "mid_signal": 184178, "gamma_signal": -41029, "vega_signal": -6895, "option_type": "P", "stock_price": 252.88, "utc_time": 1773417880000}, {"instrument": "AAPL", "mid_signal": -19795, "gamma_signal": -1572, "vega_signal": -13279, "option_type": "C", "stock_price": 252.93, "utc_time": 1773417885000}, {"instrument": "AAPL", "mid_signal": 79527, "gamma_signal": -13749, "vega_signal": -14572, "option_type": "P", "stock_price": 252.93, "utc_time": 1773417885000}, {"instrument": "AAPL", "mid_signal": -509000, "gamma_signal": -101057, "vega_signal": -20710, "option_type": "C", "stock_price": 252.94, "utc_time": 1773417890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.93, "utc_time": 1773417890000}, {"instrument": "AAPL", "mid_signal": -20741, "gamma_signal": 4164, "vega_signal": -11449, "option_type": "C", "stock_price": 252.87, "utc_time": 1773417895000}, {"instrument": "AAPL", "mid_signal": 4437, "gamma_signal": -84, "vega_signal": -15230, "option_type": "P", "stock_price": 252.93, "utc_time": 1773417895000}, {"instrument": "AAPL", "mid_signal": -764572, "gamma_signal": -248961, "vega_signal": -67142, "option_type": "C", "stock_price": 252.84, "utc_time": 1773417900000}, {"instrument": "AAPL", "mid_signal": -93241, "gamma_signal": 19662, "vega_signal": -17352, "option_type": "P", "stock_price": 252.84, "utc_time": 1773417900000}, {"instrument": "AAPL", "mid_signal": -158050, "gamma_signal": -49949, "vega_signal": -7624, "option_type": "C", "stock_price": 252.84, "utc_time": 1773417905000}, {"instrument": "AAPL", "mid_signal": 87709, "gamma_signal": -37550, "vega_signal": -44934, "option_type": "P", "stock_price": 252.84, "utc_time": 1773417905000}, {"instrument": "AAPL", "mid_signal": -7410, "gamma_signal": -15599, "vega_signal": -1068, "option_type": "C", "stock_price": 252.84, "utc_time": 1773417910000}, {"instrument": "AAPL", "mid_signal": 32167, "gamma_signal": -18125, "vega_signal": -3178, "option_type": "P", "stock_price": 252.84, "utc_time": 1773417910000}, {"instrument": "AAPL", "mid_signal": -11788, "gamma_signal": -2419, "vega_signal": 1745, "option_type": "C", "stock_price": 252.84, "utc_time": 1773417915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.84, "utc_time": 1773417915000}, {"instrument": "AAPL", "mid_signal": 117619, "gamma_signal": 10926, "vega_signal": 56122, "option_type": "C", "stock_price": 252.89, "utc_time": 1773417920000}, {"instrument": "AAPL", "mid_signal": 15462, "gamma_signal": -6895, "vega_signal": -1081, "option_type": "P", "stock_price": 252.85, "utc_time": 1773417920000}, {"instrument": "AAPL", "mid_signal": -85616, "gamma_signal": -23620, "vega_signal": -23375, "option_type": "C", "stock_price": 252.85, "utc_time": 1773417925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.89, "utc_time": 1773417925000}, {"instrument": "AAPL", "mid_signal": 156051, "gamma_signal": 48564, "vega_signal": -3924, "option_type": "C", "stock_price": 252.85, "utc_time": 1773417930000}, {"instrument": "AAPL", "mid_signal": -229300, "gamma_signal": 146330, "vega_signal": 17926, "option_type": "P", "stock_price": 252.85, "utc_time": 1773417930000}, {"instrument": "AAPL", "mid_signal": -64973, "gamma_signal": -27758, "vega_signal": -3269, "option_type": "C", "stock_price": 252.78, "utc_time": 1773417935000}, {"instrument": "AAPL", "mid_signal": 96131, "gamma_signal": -55276, "vega_signal": -16889, "option_type": "P", "stock_price": 252.78, "utc_time": 1773417935000}, {"instrument": "AAPL", "mid_signal": -553, "gamma_signal": -132, "vega_signal": -471, "option_type": "C", "stock_price": 252.78, "utc_time": 1773417940000}, {"instrument": "AAPL", "mid_signal": 46374, "gamma_signal": -20678, "vega_signal": -3241, "option_type": "P", "stock_price": 252.78, "utc_time": 1773417940000}, {"instrument": "AAPL", "mid_signal": -20422, "gamma_signal": 3422, "vega_signal": -70398, "option_type": "C", "stock_price": 252.75, "utc_time": 1773417945000}, {"instrument": "AAPL", "mid_signal": -106918, "gamma_signal": 32458, "vega_signal": -12483, "option_type": "P", "stock_price": 252.75, "utc_time": 1773417945000}, {"instrument": "AAPL", "mid_signal": -26767, "gamma_signal": -6741, "vega_signal": 3059, "option_type": "C", "stock_price": 252.75, "utc_time": 1773417950000}, {"instrument": "AAPL", "mid_signal": -25253, "gamma_signal": 15, "vega_signal": 27, "option_type": "P", "stock_price": 252.75, "utc_time": 1773417950000}, {"instrument": "AAPL", "mid_signal": -109241, "gamma_signal": -20205, "vega_signal": -3427, "option_type": "C", "stock_price": 252.65, "utc_time": 1773417955000}, {"instrument": "AAPL", "mid_signal": -146860, "gamma_signal": 17673, "vega_signal": 23491, "option_type": "P", "stock_price": 252.65, "utc_time": 1773417955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.65, "utc_time": 1773417960000}, {"instrument": "AAPL", "mid_signal": -172488, "gamma_signal": 37147, "vega_signal": 2812, "option_type": "P", "stock_price": 252.65, "utc_time": 1773417960000}, {"instrument": "AAPL", "mid_signal": 8340, "gamma_signal": 596, "vega_signal": 17122, "option_type": "C", "stock_price": 252.65, "utc_time": 1773417965000}, {"instrument": "AAPL", "mid_signal": 7725, "gamma_signal": -3445, "vega_signal": -540, "option_type": "P", "stock_price": 252.65, "utc_time": 1773417965000}, {"instrument": "AAPL", "mid_signal": -13776, "gamma_signal": -647, "vega_signal": -5013, "option_type": "C", "stock_price": 252.59, "utc_time": 1773417970000}, {"instrument": "AAPL", "mid_signal": -20728, "gamma_signal": 8865, "vega_signal": 1356, "option_type": "P", "stock_price": 252.59, "utc_time": 1773417970000}, {"instrument": "AAPL", "mid_signal": -21504, "gamma_signal": -3437, "vega_signal": 34420, "option_type": "C", "stock_price": 252.6, "utc_time": 1773417975000}, {"instrument": "AAPL", "mid_signal": -105975, "gamma_signal": -4017, "vega_signal": 18852, "option_type": "P", "stock_price": 252.65, "utc_time": 1773417975000}, {"instrument": "AAPL", "mid_signal": 3676, "gamma_signal": 293, "vega_signal": 1109, "option_type": "C", "stock_price": 252.72, "utc_time": 1773417980000}, {"instrument": "AAPL", "mid_signal": 53473, "gamma_signal": -24554, "vega_signal": -6764, "option_type": "P", "stock_price": 252.72, "utc_time": 1773417980000}, {"instrument": "AAPL", "mid_signal": -30448, "gamma_signal": -3676, "vega_signal": -36844, "option_type": "C", "stock_price": 252.68, "utc_time": 1773417985000}, {"instrument": "AAPL", "mid_signal": 10324, "gamma_signal": -1666, "vega_signal": -2336, "option_type": "P", "stock_price": 252.67, "utc_time": 1773417985000}, {"instrument": "AAPL", "mid_signal": 17827, "gamma_signal": 952, "vega_signal": 15903, "option_type": "C", "stock_price": 252.68, "utc_time": 1773417990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.68, "utc_time": 1773417990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.68, "utc_time": 1773417995000}, {"instrument": "AAPL", "mid_signal": 247725, "gamma_signal": -145387, "vega_signal": -35279, "option_type": "P", "stock_price": 252.76, "utc_time": 1773417995000}, {"instrument": "AAPL", "mid_signal": 104546, "gamma_signal": 20243, "vega_signal": 3263, "option_type": "C", "stock_price": 252.75, "utc_time": 1773418000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.76, "utc_time": 1773418000000}, {"instrument": "AAPL", "mid_signal": -27486, "gamma_signal": -308, "vega_signal": -39252, "option_type": "C", "stock_price": 252.79, "utc_time": 1773418005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.79, "utc_time": 1773418005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.74, "utc_time": 1773418010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.74, "utc_time": 1773418010000}, {"instrument": "AAPL", "mid_signal": -7873, "gamma_signal": -3673, "vega_signal": -545, "option_type": "C", "stock_price": 252.71, "utc_time": 1773418015000}, {"instrument": "AAPL", "mid_signal": -741, "gamma_signal": -3055, "vega_signal": 6718, "option_type": "P", "stock_price": 252.71, "utc_time": 1773418015000}, {"instrument": "AAPL", "mid_signal": -243295, "gamma_signal": -12949, "vega_signal": -331145, "option_type": "C", "stock_price": 252.69, "utc_time": 1773418020000}, {"instrument": "AAPL", "mid_signal": 23574, "gamma_signal": 2117, "vega_signal": -24512, "option_type": "P", "stock_price": 252.66, "utc_time": 1773418020000}, {"instrument": "AAPL", "mid_signal": 80004, "gamma_signal": 20570, "vega_signal": 24505, "option_type": "C", "stock_price": 252.65, "utc_time": 1773418025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.68, "utc_time": 1773418025000}, {"instrument": "AAPL", "mid_signal": -9282, "gamma_signal": -928, "vega_signal": -3395, "option_type": "C", "stock_price": 252.65, "utc_time": 1773418030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.65, "utc_time": 1773418030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.65, "utc_time": 1773418035000}, {"instrument": "AAPL", "mid_signal": 24422, "gamma_signal": -14669, "vega_signal": -2636, "option_type": "P", "stock_price": 252.69, "utc_time": 1773418035000}, {"instrument": "AAPL", "mid_signal": -75660, "gamma_signal": -27970, "vega_signal": -20234, "option_type": "C", "stock_price": 252.69, "utc_time": 1773418040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1773418040000}, {"instrument": "AAPL", "mid_signal": -78734, "gamma_signal": -36730, "vega_signal": -5445, "option_type": "C", "stock_price": 252.71, "utc_time": 1773418045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1773418045000}, {"instrument": "AAPL", "mid_signal": 8562, "gamma_signal": 390, "vega_signal": 7981, "option_type": "C", "stock_price": 252.75, "utc_time": 1773418050000}, {"instrument": "AAPL", "mid_signal": 189835, "gamma_signal": -12559, "vega_signal": -150361, "option_type": "P", "stock_price": 252.75, "utc_time": 1773418050000}, {"instrument": "AAPL", "mid_signal": 52294, "gamma_signal": 10125, "vega_signal": 1632, "option_type": "C", "stock_price": 252.85, "utc_time": 1773418055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.75, "utc_time": 1773418055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.85, "utc_time": 1773418060000}, {"instrument": "AAPL", "mid_signal": 14698, "gamma_signal": -1769, "vega_signal": -2351, "option_type": "P", "stock_price": 252.85, "utc_time": 1773418060000}, {"instrument": "AAPL", "mid_signal": 1540773, "gamma_signal": 717250, "vega_signal": 106283, "option_type": "C", "stock_price": 252.79, "utc_time": 1773418065000}, {"instrument": "AAPL", "mid_signal": 2443, "gamma_signal": -1468, "vega_signal": -264, "option_type": "P", "stock_price": 252.79, "utc_time": 1773418065000}, {"instrument": "AAPL", "mid_signal": 10316, "gamma_signal": 442, "vega_signal": 7737, "option_type": "C", "stock_price": 252.79, "utc_time": 1773418070000}, {"instrument": "AAPL", "mid_signal": -2443, "gamma_signal": 1468, "vega_signal": 264, "option_type": "P", "stock_price": 252.79, "utc_time": 1773418070000}, {"instrument": "AAPL", "mid_signal": 18732, "gamma_signal": 1496, "vega_signal": -11651, "option_type": "C", "stock_price": 252.79, "utc_time": 1773418075000}, {"instrument": "AAPL", "mid_signal": -5331, "gamma_signal": 3058, "vega_signal": -754, "option_type": "P", "stock_price": 252.79, "utc_time": 1773418075000}, {"instrument": "AAPL", "mid_signal": 139332, "gamma_signal": 30127, "vega_signal": -42842, "option_type": "C", "stock_price": 252.78, "utc_time": 1773418080000}, {"instrument": "AAPL", "mid_signal": 312597, "gamma_signal": -138273, "vega_signal": -23576, "option_type": "P", "stock_price": 252.78, "utc_time": 1773418080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.74, "utc_time": 1773418085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.74, "utc_time": 1773418085000}, {"instrument": "AAPL", "mid_signal": -29344, "gamma_signal": -14701, "vega_signal": -7104, "option_type": "C", "stock_price": 252.76, "utc_time": 1773418090000}, {"instrument": "AAPL", "mid_signal": 30142, "gamma_signal": -1438, "vega_signal": -9804, "option_type": "P", "stock_price": 252.76, "utc_time": 1773418090000}, {"instrument": "AAPL", "mid_signal": 6372, "gamma_signal": 1486, "vega_signal": 1920, "option_type": "C", "stock_price": 252.73, "utc_time": 1773418095000}, {"instrument": "AAPL", "mid_signal": 1169, "gamma_signal": -707, "vega_signal": -179, "option_type": "P", "stock_price": 252.73, "utc_time": 1773418095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.73, "utc_time": 1773418100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.73, "utc_time": 1773418100000}, {"instrument": "AAPL", "mid_signal": -82764, "gamma_signal": -8561, "vega_signal": -44383, "option_type": "C", "stock_price": 252.69, "utc_time": 1773418105000}, {"instrument": "AAPL", "mid_signal": -330, "gamma_signal": 84, "vega_signal": 202, "option_type": "P", "stock_price": 252.69, "utc_time": 1773418105000}, {"instrument": "AAPL", "mid_signal": 1489, "gamma_signal": -3107, "vega_signal": 5156, "option_type": "C", "stock_price": 252.69, "utc_time": 1773418110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1773418110000}, {"instrument": "AAPL", "mid_signal": -14858, "gamma_signal": -7562, "vega_signal": -4770, "option_type": "C", "stock_price": 252.69, "utc_time": 1773418115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1773418115000}, {"instrument": "AAPL", "mid_signal": -13532, "gamma_signal": -2856, "vega_signal": -9818, "option_type": "C", "stock_price": 252.69, "utc_time": 1773418120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1773418120000}, {"instrument": "AAPL", "mid_signal": -31080, "gamma_signal": -429, "vega_signal": -65533, "option_type": "C", "stock_price": 252.68, "utc_time": 1773418125000}, {"instrument": "AAPL", "mid_signal": -65778, "gamma_signal": 5061, "vega_signal": 28081, "option_type": "P", "stock_price": 252.68, "utc_time": 1773418125000}, {"instrument": "AAPL", "mid_signal": 5323, "gamma_signal": 252, "vega_signal": 7705, "option_type": "C", "stock_price": 252.68, "utc_time": 1773418130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.68, "utc_time": 1773418130000}, {"instrument": "AAPL", "mid_signal": -576, "gamma_signal": -28, "vega_signal": -2495, "option_type": "C", "stock_price": 252.68, "utc_time": 1773418135000}, {"instrument": "AAPL", "mid_signal": 509, "gamma_signal": -68, "vega_signal": -439, "option_type": "P", "stock_price": 252.68, "utc_time": 1773418135000}, {"instrument": "AAPL", "mid_signal": 729, "gamma_signal": 49, "vega_signal": 2180, "option_type": "C", "stock_price": 252.68, "utc_time": 1773418140000}, {"instrument": "AAPL", "mid_signal": -20736, "gamma_signal": 8868, "vega_signal": 1356, "option_type": "P", "stock_price": 252.68, "utc_time": 1773418140000}, {"instrument": "AAPL", "mid_signal": 23582, "gamma_signal": 1612, "vega_signal": 63802, "option_type": "C", "stock_price": 252.7, "utc_time": 1773418145000}, {"instrument": "AAPL", "mid_signal": -1530, "gamma_signal": 256, "vega_signal": 1109, "option_type": "P", "stock_price": 252.68, "utc_time": 1773418145000}, {"instrument": "AAPL", "mid_signal": -7485, "gamma_signal": -2360, "vega_signal": -2082, "option_type": "C", "stock_price": 252.69, "utc_time": 1773418150000}, {"instrument": "AAPL", "mid_signal": 7327, "gamma_signal": -4401, "vega_signal": -791, "option_type": "P", "stock_price": 252.69, "utc_time": 1773418150000}, {"instrument": "AAPL", "mid_signal": -48694, "gamma_signal": -7163, "vega_signal": -24671, "option_type": "C", "stock_price": 252.66, "utc_time": 1773418155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1773418155000}, {"instrument": "AAPL", "mid_signal": 7872, "gamma_signal": 3672, "vega_signal": 544, "option_type": "C", "stock_price": 252.67, "utc_time": 1773418160000}, {"instrument": "AAPL", "mid_signal": 2442, "gamma_signal": -1467, "vega_signal": -264, "option_type": "P", "stock_price": 252.67, "utc_time": 1773418160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.67, "utc_time": 1773418165000}, {"instrument": "AAPL", "mid_signal": 154597, "gamma_signal": -21120, "vega_signal": -24033, "option_type": "P", "stock_price": 252.67, "utc_time": 1773418165000}, {"instrument": "AAPL", "mid_signal": 3258, "gamma_signal": 557, "vega_signal": 1896, "option_type": "C", "stock_price": 252.67, "utc_time": 1773418170000}, {"instrument": "AAPL", "mid_signal": -4884, "gamma_signal": 2934, "vega_signal": 527, "option_type": "P", "stock_price": 252.67, "utc_time": 1773418170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.69, "utc_time": 1773418175000}, {"instrument": "AAPL", "mid_signal": 10148, "gamma_signal": -2516, "vega_signal": -4234, "option_type": "P", "stock_price": 252.69, "utc_time": 1773418175000}, {"instrument": "AAPL", "mid_signal": 92832, "gamma_signal": 9279, "vega_signal": 33953, "option_type": "C", "stock_price": 252.69, "utc_time": 1773418180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1773418180000}, {"instrument": "AAPL", "mid_signal": -1114, "gamma_signal": -874, "vega_signal": -162, "option_type": "C", "stock_price": 252.69, "utc_time": 1773418185000}, {"instrument": "AAPL", "mid_signal": 2442, "gamma_signal": -1467, "vega_signal": -264, "option_type": "P", "stock_price": 252.69, "utc_time": 1773418185000}, {"instrument": "AAPL", "mid_signal": 7003, "gamma_signal": 320, "vega_signal": 23851, "option_type": "C", "stock_price": 252.69, "utc_time": 1773418190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1773418190000}, {"instrument": "AAPL", "mid_signal": 497795, "gamma_signal": 48049, "vega_signal": 208712, "option_type": "C", "stock_price": 252.73, "utc_time": 1773418195000}, {"instrument": "AAPL", "mid_signal": 47024, "gamma_signal": -9321, "vega_signal": -13814, "option_type": "P", "stock_price": 252.73, "utc_time": 1773418195000}, {"instrument": "AAPL", "mid_signal": -11724, "gamma_signal": -758, "vega_signal": -12156, "option_type": "C", "stock_price": 252.75, "utc_time": 1773418200000}, {"instrument": "AAPL", "mid_signal": 2845, "gamma_signal": -75, "vega_signal": -11333, "option_type": "P", "stock_price": 252.75, "utc_time": 1773418200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.75, "utc_time": 1773418205000}, {"instrument": "AAPL", "mid_signal": -29375, "gamma_signal": 3535, "vega_signal": 4699, "option_type": "P", "stock_price": 252.68, "utc_time": 1773418205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.68, "utc_time": 1773418210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.68, "utc_time": 1773418210000}, {"instrument": "AAPL", "mid_signal": -42895, "gamma_signal": 27894, "vega_signal": -143944, "option_type": "C", "stock_price": 252.62, "utc_time": 1773418215000}, {"instrument": "AAPL", "mid_signal": -174982, "gamma_signal": 37372, "vega_signal": 5411, "option_type": "P", "stock_price": 252.62, "utc_time": 1773418215000}, {"instrument": "AAPL", "mid_signal": -29345, "gamma_signal": -804, "vega_signal": -15563, "option_type": "C", "stock_price": 252.65, "utc_time": 1773418220000}, {"instrument": "AAPL", "mid_signal": -14439, "gamma_signal": 4775, "vega_signal": 2512, "option_type": "P", "stock_price": 252.62, "utc_time": 1773418220000}, {"instrument": "AAPL", "mid_signal": 5639, "gamma_signal": 955, "vega_signal": 2287, "option_type": "C", "stock_price": 252.65, "utc_time": 1773418225000}, {"instrument": "AAPL", "mid_signal": 3305, "gamma_signal": -512, "vega_signal": -1628, "option_type": "P", "stock_price": 252.67, "utc_time": 1773418225000}, {"instrument": "AAPL", "mid_signal": 257344, "gamma_signal": 180777, "vega_signal": -160086, "option_type": "C", "stock_price": 252.72, "utc_time": 1773418230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.67, "utc_time": 1773418230000}, {"instrument": "AAPL", "mid_signal": -95410, "gamma_signal": -13707, "vega_signal": -25245, "option_type": "C", "stock_price": 252.72, "utc_time": 1773418235000}, {"instrument": "AAPL", "mid_signal": 18615, "gamma_signal": -2436, "vega_signal": -3636, "option_type": "P", "stock_price": 252.72, "utc_time": 1773418235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.72, "utc_time": 1773418240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.72, "utc_time": 1773418240000}, {"instrument": "AAPL", "mid_signal": 2576, "gamma_signal": 3331, "vega_signal": -10193, "option_type": "C", "stock_price": 252.68, "utc_time": 1773418245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.72, "utc_time": 1773418245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.68, "utc_time": 1773418250000}, {"instrument": "AAPL", "mid_signal": 8467, "gamma_signal": -391, "vega_signal": -7257, "option_type": "P", "stock_price": 252.68, "utc_time": 1773418250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.72, "utc_time": 1773418255000}, {"instrument": "AAPL", "mid_signal": -2442, "gamma_signal": 1467, "vega_signal": 264, "option_type": "P", "stock_price": 252.69, "utc_time": 1773418255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.67, "utc_time": 1773418260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.67, "utc_time": 1773418260000}, {"instrument": "AAPL", "mid_signal": 4869, "gamma_signal": 716, "vega_signal": 2467, "option_type": "C", "stock_price": 252.62, "utc_time": 1773418265000}, {"instrument": "AAPL", "mid_signal": 5394, "gamma_signal": -780, "vega_signal": -3001, "option_type": "P", "stock_price": 252.62, "utc_time": 1773418265000}, {"instrument": "AAPL", "mid_signal": 49638, "gamma_signal": 4702, "vega_signal": 23446, "option_type": "C", "stock_price": 252.6, "utc_time": 1773418270000}, {"instrument": "AAPL", "mid_signal": -68152, "gamma_signal": 15422, "vega_signal": 18291, "option_type": "P", "stock_price": 252.6, "utc_time": 1773418270000}, {"instrument": "AAPL", "mid_signal": -113913, "gamma_signal": -3014, "vega_signal": -315339, "option_type": "C", "stock_price": 252.6, "utc_time": 1773418275000}, {"instrument": "AAPL", "mid_signal": 17972, "gamma_signal": -14789, "vega_signal": 18879, "option_type": "P", "stock_price": 252.6, "utc_time": 1773418275000}, {"instrument": "AAPL", "mid_signal": -20273, "gamma_signal": 4, "vega_signal": -29435, "option_type": "C", "stock_price": 252.67, "utc_time": 1773418280000}, {"instrument": "AAPL", "mid_signal": -1434, "gamma_signal": 272, "vega_signal": -470, "option_type": "P", "stock_price": 252.67, "utc_time": 1773418280000}, {"instrument": "AAPL", "mid_signal": 254919, "gamma_signal": 33783, "vega_signal": 46879, "option_type": "C", "stock_price": 252.61, "utc_time": 1773418285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.67, "utc_time": 1773418285000}, {"instrument": "AAPL", "mid_signal": 335307, "gamma_signal": 45144, "vega_signal": 70833, "option_type": "C", "stock_price": 252.59, "utc_time": 1773418290000}, {"instrument": "AAPL", "mid_signal": 41556, "gamma_signal": -5083, "vega_signal": -13853, "option_type": "P", "stock_price": 252.59, "utc_time": 1773418290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.59, "utc_time": 1773418295000}, {"instrument": "AAPL", "mid_signal": -2441, "gamma_signal": 1466, "vega_signal": 264, "option_type": "P", "stock_price": 252.59, "utc_time": 1773418295000}, {"instrument": "AAPL", "mid_signal": -99911, "gamma_signal": -7874, "vega_signal": -21106, "option_type": "C", "stock_price": 252.61, "utc_time": 1773418300000}, {"instrument": "AAPL", "mid_signal": -146836, "gamma_signal": 17670, "vega_signal": 23487, "option_type": "P", "stock_price": 252.61, "utc_time": 1773418300000}, {"instrument": "AAPL", "mid_signal": -65356, "gamma_signal": -8897, "vega_signal": -79946, "option_type": "C", "stock_price": 252.59, "utc_time": 1773418305000}, {"instrument": "AAPL", "mid_signal": -17547, "gamma_signal": 13830, "vega_signal": -1295, "option_type": "P", "stock_price": 252.59, "utc_time": 1773418305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.59, "utc_time": 1773418310000}, {"instrument": "AAPL", "mid_signal": 848, "gamma_signal": -540, "vega_signal": -115, "option_type": "P", "stock_price": 252.59, "utc_time": 1773418310000}, {"instrument": "AAPL", "mid_signal": 6515, "gamma_signal": 1114, "vega_signal": 3791, "option_type": "C", "stock_price": 252.63, "utc_time": 1773418315000}, {"instrument": "AAPL", "mid_signal": -2645, "gamma_signal": 151, "vega_signal": 3614, "option_type": "P", "stock_price": 252.64, "utc_time": 1773418315000}, {"instrument": "AAPL", "mid_signal": -2040, "gamma_signal": -299, "vega_signal": -1894, "option_type": "C", "stock_price": 252.64, "utc_time": 1773418320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.64, "utc_time": 1773418320000}, {"instrument": "AAPL", "mid_signal": -50573, "gamma_signal": -3295, "vega_signal": -52546, "option_type": "C", "stock_price": 252.64, "utc_time": 1773418325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.64, "utc_time": 1773418325000}, {"instrument": "AAPL", "mid_signal": -251, "gamma_signal": -63, "vega_signal": -239, "option_type": "C", "stock_price": 252.58, "utc_time": 1773418330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.64, "utc_time": 1773418330000}, {"instrument": "AAPL", "mid_signal": -78700, "gamma_signal": -36714, "vega_signal": -5443, "option_type": "C", "stock_price": 252.6, "utc_time": 1773418335000}, {"instrument": "AAPL", "mid_signal": 169282, "gamma_signal": -7808, "vega_signal": -145092, "option_type": "P", "stock_price": 252.6, "utc_time": 1773418335000}, {"instrument": "AAPL", "mid_signal": 17961, "gamma_signal": 271, "vega_signal": 28732, "option_type": "C", "stock_price": 252.605, "utc_time": 1773418340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.6, "utc_time": 1773418340000}, {"instrument": "AAPL", "mid_signal": 47218, "gamma_signal": 22027, "vega_signal": 3266, "option_type": "C", "stock_price": 252.59, "utc_time": 1773418345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.605, "utc_time": 1773418345000}, {"instrument": "AAPL", "mid_signal": -138, "gamma_signal": -27, "vega_signal": -197, "option_type": "C", "stock_price": 252.63, "utc_time": 1773418350000}, {"instrument": "AAPL", "mid_signal": 52494, "gamma_signal": -11212, "vega_signal": -1623, "option_type": "P", "stock_price": 252.62, "utc_time": 1773418350000}, {"instrument": "AAPL", "mid_signal": 7871, "gamma_signal": 3672, "vega_signal": 544, "option_type": "C", "stock_price": 252.63, "utc_time": 1773418355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.63, "utc_time": 1773418355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.6, "utc_time": 1773418360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.6, "utc_time": 1773418360000}, {"instrument": "AAPL", "mid_signal": 38518, "gamma_signal": 3396, "vega_signal": 16348, "option_type": "C", "stock_price": 252.635, "utc_time": 1773418365000}, {"instrument": "AAPL", "mid_signal": 70456, "gamma_signal": -13822, "vega_signal": -21354, "option_type": "P", "stock_price": 252.635, "utc_time": 1773418365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.635, "utc_time": 1773418370000}, {"instrument": "AAPL", "mid_signal": -9965, "gamma_signal": 2686, "vega_signal": -9190, "option_type": "P", "stock_price": 252.6, "utc_time": 1773418370000}, {"instrument": "AAPL", "mid_signal": -6930, "gamma_signal": -849, "vega_signal": -3003, "option_type": "C", "stock_price": 252.56, "utc_time": 1773418375000}, {"instrument": "AAPL", "mid_signal": -768, "gamma_signal": -2312, "vega_signal": 2166, "option_type": "P", "stock_price": 252.57, "utc_time": 1773418375000}, {"instrument": "AAPL", "mid_signal": 241969, "gamma_signal": 15380, "vega_signal": 637236, "option_type": "C", "stock_price": 252.52, "utc_time": 1773418380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.56, "utc_time": 1773418380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.54, "utc_time": 1773418385000}, {"instrument": "AAPL", "mid_signal": 9022, "gamma_signal": -848, "vega_signal": -3361, "option_type": "P", "stock_price": 252.49, "utc_time": 1773418385000}, {"instrument": "AAPL", "mid_signal": -16506, "gamma_signal": -358, "vega_signal": -7343, "option_type": "C", "stock_price": 252.49, "utc_time": 1773418390000}, {"instrument": "AAPL", "mid_signal": -2672, "gamma_signal": 335, "vega_signal": 1647, "option_type": "P", "stock_price": 252.49, "utc_time": 1773418390000}, {"instrument": "AAPL", "mid_signal": 41442, "gamma_signal": 3532, "vega_signal": 6611, "option_type": "C", "stock_price": 252.5, "utc_time": 1773418395000}, {"instrument": "AAPL", "mid_signal": 12675, "gamma_signal": -3143, "vega_signal": -5289, "option_type": "P", "stock_price": 252.5, "utc_time": 1773418395000}, {"instrument": "AAPL", "mid_signal": 15734, "gamma_signal": 7340, "vega_signal": 1088, "option_type": "C", "stock_price": 252.51, "utc_time": 1773418400000}, {"instrument": "AAPL", "mid_signal": -34890, "gamma_signal": 7465, "vega_signal": 870, "option_type": "P", "stock_price": 252.5, "utc_time": 1773418400000}, {"instrument": "AAPL", "mid_signal": 115035, "gamma_signal": 37676, "vega_signal": 45102, "option_type": "C", "stock_price": 252.45, "utc_time": 1773418405000}, {"instrument": "AAPL", "mid_signal": -558318, "gamma_signal": 7636, "vega_signal": 862755, "option_type": "P", "stock_price": 252.43, "utc_time": 1773418405000}, {"instrument": "AAPL", "mid_signal": 105919, "gamma_signal": 17485, "vega_signal": 23480, "option_type": "C", "stock_price": 252.41, "utc_time": 1773418410000}, {"instrument": "AAPL", "mid_signal": -34306, "gamma_signal": 915, "vega_signal": -2130, "option_type": "P", "stock_price": 252.41, "utc_time": 1773418410000}, {"instrument": "AAPL", "mid_signal": 17399, "gamma_signal": 3369, "vega_signal": 543, "option_type": "C", "stock_price": 252.38, "utc_time": 1773418415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.41, "utc_time": 1773418415000}, {"instrument": "AAPL", "mid_signal": 36667, "gamma_signal": 7701, "vega_signal": 12038, "option_type": "C", "stock_price": 252.31, "utc_time": 1773418420000}, {"instrument": "AAPL", "mid_signal": -680970, "gamma_signal": 271518, "vega_signal": 45739, "option_type": "P", "stock_price": 252.26, "utc_time": 1773418420000}, {"instrument": "AAPL", "mid_signal": -99799, "gamma_signal": 28055, "vega_signal": -66153, "option_type": "C", "stock_price": 252.19, "utc_time": 1773418425000}, {"instrument": "AAPL", "mid_signal": -1066, "gamma_signal": -8285, "vega_signal": 8443, "option_type": "P", "stock_price": 252.25, "utc_time": 1773418425000}, {"instrument": "AAPL", "mid_signal": -42331, "gamma_signal": -6988, "vega_signal": -9384, "option_type": "C", "stock_price": 252.19, "utc_time": 1773418430000}, {"instrument": "AAPL", "mid_signal": 6703, "gamma_signal": -1329, "vega_signal": -1969, "option_type": "P", "stock_price": 252.19, "utc_time": 1773418430000}, {"instrument": "AAPL", "mid_signal": 165944, "gamma_signal": 8737, "vega_signal": 359068, "option_type": "C", "stock_price": 252.2, "utc_time": 1773418435000}, {"instrument": "AAPL", "mid_signal": -185248, "gamma_signal": 16227, "vega_signal": 164617, "option_type": "P", "stock_price": 252.17, "utc_time": 1773418435000}, {"instrument": "AAPL", "mid_signal": 524138, "gamma_signal": 224842, "vega_signal": 19093, "option_type": "C", "stock_price": 252.25, "utc_time": 1773418440000}, {"instrument": "AAPL", "mid_signal": 7162, "gamma_signal": -20496, "vega_signal": -2413, "option_type": "P", "stock_price": 252.25, "utc_time": 1773418440000}, {"instrument": "AAPL", "mid_signal": -165250, "gamma_signal": -6754, "vega_signal": -258493, "option_type": "C", "stock_price": 252.22, "utc_time": 1773418445000}, {"instrument": "AAPL", "mid_signal": -7713, "gamma_signal": 3439, "vega_signal": 539, "option_type": "P", "stock_price": 252.25, "utc_time": 1773418445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.22, "utc_time": 1773418450000}, {"instrument": "AAPL", "mid_signal": 13602, "gamma_signal": -985, "vega_signal": -3572, "option_type": "P", "stock_price": 252.24, "utc_time": 1773418450000}, {"instrument": "AAPL", "mid_signal": 34794, "gamma_signal": 6737, "vega_signal": 1086, "option_type": "C", "stock_price": 252.35, "utc_time": 1773418455000}, {"instrument": "AAPL", "mid_signal": 241440, "gamma_signal": -16302, "vega_signal": -7643, "option_type": "P", "stock_price": 252.35, "utc_time": 1773418455000}, {"instrument": "AAPL", "mid_signal": -9273, "gamma_signal": -927, "vega_signal": -3392, "option_type": "C", "stock_price": 252.42, "utc_time": 1773418460000}, {"instrument": "AAPL", "mid_signal": 24441, "gamma_signal": -1559, "vega_signal": 2988, "option_type": "P", "stock_price": 252.38, "utc_time": 1773418460000}, {"instrument": "AAPL", "mid_signal": -102318, "gamma_signal": -6612, "vega_signal": -81588, "option_type": "C", "stock_price": 252.41, "utc_time": 1773418465000}, {"instrument": "AAPL", "mid_signal": 159401, "gamma_signal": -30458, "vega_signal": -4328, "option_type": "P", "stock_price": 252.41, "utc_time": 1773418465000}, {"instrument": "AAPL", "mid_signal": 50727, "gamma_signal": 982, "vega_signal": 23294, "option_type": "C", "stock_price": 252.41, "utc_time": 1773418470000}, {"instrument": "AAPL", "mid_signal": -4140, "gamma_signal": 946, "vega_signal": 1485, "option_type": "P", "stock_price": 252.4, "utc_time": 1773418470000}, {"instrument": "AAPL", "mid_signal": -74207, "gamma_signal": -2183, "vega_signal": -52253, "option_type": "C", "stock_price": 252.46, "utc_time": 1773418475000}, {"instrument": "AAPL", "mid_signal": -6485, "gamma_signal": 220, "vega_signal": 2302, "option_type": "P", "stock_price": 252.44, "utc_time": 1773418475000}, {"instrument": "AAPL", "mid_signal": -198478, "gamma_signal": -2395, "vega_signal": -14487, "option_type": "C", "stock_price": 252.5, "utc_time": 1773418480000}, {"instrument": "AAPL", "mid_signal": 10160, "gamma_signal": -4908, "vega_signal": -803, "option_type": "P", "stock_price": 252.48, "utc_time": 1773418480000}, {"instrument": "AAPL", "mid_signal": -75061, "gamma_signal": -20288, "vega_signal": -14226, "option_type": "C", "stock_price": 252.5, "utc_time": 1773418485000}, {"instrument": "AAPL", "mid_signal": 2042, "gamma_signal": -268, "vega_signal": -2072, "option_type": "P", "stock_price": 252.48, "utc_time": 1773418485000}, {"instrument": "AAPL", "mid_signal": -283, "gamma_signal": -2215, "vega_signal": -7746, "option_type": "C", "stock_price": 252.42, "utc_time": 1773418490000}, {"instrument": "AAPL", "mid_signal": 953, "gamma_signal": -220, "vega_signal": -317, "option_type": "P", "stock_price": 252.42, "utc_time": 1773418490000}, {"instrument": "AAPL", "mid_signal": 7945, "gamma_signal": 130, "vega_signal": 20907, "option_type": "C", "stock_price": 252.45, "utc_time": 1773418495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.45, "utc_time": 1773418495000}, {"instrument": "AAPL", "mid_signal": -40156, "gamma_signal": -5681, "vega_signal": -30616, "option_type": "C", "stock_price": 252.4, "utc_time": 1773418500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.4, "utc_time": 1773418500000}, {"instrument": "AAPL", "mid_signal": -74660, "gamma_signal": -2293, "vega_signal": -39860, "option_type": "C", "stock_price": 252.43, "utc_time": 1773418505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.46, "utc_time": 1773418505000}, {"instrument": "AAPL", "mid_signal": 207856, "gamma_signal": 9398, "vega_signal": 15569, "option_type": "C", "stock_price": 252.4, "utc_time": 1773418510000}, {"instrument": "AAPL", "mid_signal": 11964, "gamma_signal": 449, "vega_signal": -1187, "option_type": "P", "stock_price": 252.43, "utc_time": 1773418510000}, {"instrument": "AAPL", "mid_signal": -76416, "gamma_signal": -2994, "vega_signal": -24333, "option_type": "C", "stock_price": 252.46, "utc_time": 1773418515000}, {"instrument": "AAPL", "mid_signal": 34974, "gamma_signal": -7470, "vega_signal": -1082, "option_type": "P", "stock_price": 252.46, "utc_time": 1773418515000}, {"instrument": "AAPL", "mid_signal": -305711, "gamma_signal": -29729, "vega_signal": -60340, "option_type": "C", "stock_price": 252.43, "utc_time": 1773418520000}, {"instrument": "AAPL", "mid_signal": 7319, "gamma_signal": -4396, "vega_signal": -790, "option_type": "P", "stock_price": 252.43, "utc_time": 1773418520000}, {"instrument": "AAPL", "mid_signal": -56144, "gamma_signal": 6038, "vega_signal": -23159, "option_type": "C", "stock_price": 252.43, "utc_time": 1773418525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.43, "utc_time": 1773418525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.43, "utc_time": 1773418530000}, {"instrument": "AAPL", "mid_signal": -2440, "gamma_signal": 1465, "vega_signal": 263, "option_type": "P", "stock_price": 252.43, "utc_time": 1773418530000}, {"instrument": "AAPL", "mid_signal": -15656, "gamma_signal": -2343, "vega_signal": -1496, "option_type": "C", "stock_price": 252.42, "utc_time": 1773418535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.42, "utc_time": 1773418535000}, {"instrument": "AAPL", "mid_signal": -14007, "gamma_signal": -897, "vega_signal": -3558, "option_type": "C", "stock_price": 252.39, "utc_time": 1773418540000}, {"instrument": "AAPL", "mid_signal": 6178, "gamma_signal": -837, "vega_signal": -2405, "option_type": "P", "stock_price": 252.42, "utc_time": 1773418540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.39, "utc_time": 1773418545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.39, "utc_time": 1773418545000}, {"instrument": "AAPL", "mid_signal": 7925, "gamma_signal": 4261, "vega_signal": 3104, "option_type": "C", "stock_price": 252.44, "utc_time": 1773418550000}, {"instrument": "AAPL", "mid_signal": 7053, "gamma_signal": 1647, "vega_signal": -38214, "option_type": "P", "stock_price": 252.48, "utc_time": 1773418550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.48, "utc_time": 1773418555000}, {"instrument": "AAPL", "mid_signal": 139011, "gamma_signal": -54052, "vega_signal": -13957, "option_type": "P", "stock_price": 252.48, "utc_time": 1773418555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.48, "utc_time": 1773418560000}, {"instrument": "AAPL", "mid_signal": 293688, "gamma_signal": -164291, "vega_signal": 46388, "option_type": "P", "stock_price": 252.46, "utc_time": 1773418560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.465, "utc_time": 1773418565000}, {"instrument": "AAPL", "mid_signal": 20633, "gamma_signal": -3330, "vega_signal": -4669, "option_type": "P", "stock_price": 252.49, "utc_time": 1773418565000}, {"instrument": "AAPL", "mid_signal": -69626, "gamma_signal": -13481, "vega_signal": -2173, "option_type": "C", "stock_price": 252.49, "utc_time": 1773418570000}, {"instrument": "AAPL", "mid_signal": 7720, "gamma_signal": -3442, "vega_signal": -540, "option_type": "P", "stock_price": 252.49, "utc_time": 1773418570000}, {"instrument": "AAPL", "mid_signal": 157564, "gamma_signal": 23582, "vega_signal": 11149, "option_type": "C", "stock_price": 252.48, "utc_time": 1773418575000}, {"instrument": "AAPL", "mid_signal": 396309, "gamma_signal": -173780, "vega_signal": -29314, "option_type": "P", "stock_price": 252.48, "utc_time": 1773418575000}, {"instrument": "AAPL", "mid_signal": 64070, "gamma_signal": 34552, "vega_signal": -1956, "option_type": "C", "stock_price": 252.5, "utc_time": 1773418580000}, {"instrument": "AAPL", "mid_signal": 50569, "gamma_signal": -2777, "vega_signal": -29139, "option_type": "P", "stock_price": 252.5, "utc_time": 1773418580000}, {"instrument": "AAPL", "mid_signal": -17570, "gamma_signal": -31, "vega_signal": -10131, "option_type": "C", "stock_price": 252.38, "utc_time": 1773418585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.42, "utc_time": 1773418585000}, {"instrument": "AAPL", "mid_signal": -125009, "gamma_signal": -24565, "vega_signal": -5060, "option_type": "C", "stock_price": 252.34, "utc_time": 1773418590000}, {"instrument": "AAPL", "mid_signal": 29466, "gamma_signal": 2287, "vega_signal": -39653, "option_type": "P", "stock_price": 252.34, "utc_time": 1773418590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.34, "utc_time": 1773418595000}, {"instrument": "AAPL", "mid_signal": 5596, "gamma_signal": -1695, "vega_signal": -3367, "option_type": "P", "stock_price": 252.35, "utc_time": 1773418595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.375, "utc_time": 1773418600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.375, "utc_time": 1773418600000}, {"instrument": "AAPL", "mid_signal": -135173, "gamma_signal": -28525, "vega_signal": -98067, "option_type": "C", "stock_price": 252.41, "utc_time": 1773418605000}, {"instrument": "AAPL", "mid_signal": -7718, "gamma_signal": 3441, "vega_signal": 539, "option_type": "P", "stock_price": 252.41, "utc_time": 1773418605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.41, "utc_time": 1773418610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.41, "utc_time": 1773418610000}, {"instrument": "AAPL", "mid_signal": 65185, "gamma_signal": 30291, "vega_signal": 22106, "option_type": "C", "stock_price": 252.335, "utc_time": 1773418615000}, {"instrument": "AAPL", "mid_signal": 245945, "gamma_signal": -31639, "vega_signal": -49776, "option_type": "P", "stock_price": 252.335, "utc_time": 1773418615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.335, "utc_time": 1773418620000}, {"instrument": "AAPL", "mid_signal": -7714, "gamma_signal": 3440, "vega_signal": 539, "option_type": "P", "stock_price": 252.29, "utc_time": 1773418620000}, {"instrument": "AAPL", "mid_signal": 157207, "gamma_signal": 73337, "vega_signal": 10873, "option_type": "C", "stock_price": 252.29, "utc_time": 1773418625000}, {"instrument": "AAPL", "mid_signal": 56121, "gamma_signal": 19217, "vega_signal": 7270, "option_type": "P", "stock_price": 252.29, "utc_time": 1773418625000}, {"instrument": "AAPL", "mid_signal": -4182, "gamma_signal": -958, "vega_signal": -3326, "option_type": "C", "stock_price": 252.29, "utc_time": 1773418630000}, {"instrument": "AAPL", "mid_signal": 46383, "gamma_signal": -22609, "vega_signal": -8791, "option_type": "P", "stock_price": 252.29, "utc_time": 1773418630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.36, "utc_time": 1773418635000}, {"instrument": "AAPL", "mid_signal": 348730, "gamma_signal": -140204, "vega_signal": -45565, "option_type": "P", "stock_price": 252.36, "utc_time": 1773418635000}, {"instrument": "AAPL", "mid_signal": -11919, "gamma_signal": -246, "vega_signal": -13154, "option_type": "C", "stock_price": 252.36, "utc_time": 1773418640000}, {"instrument": "AAPL", "mid_signal": 17654, "gamma_signal": -3407, "vega_signal": -8461, "option_type": "P", "stock_price": 252.36, "utc_time": 1773418640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.4, "utc_time": 1773418645000}, {"instrument": "AAPL", "mid_signal": 18176, "gamma_signal": -11500, "vega_signal": -1279, "option_type": "P", "stock_price": 252.42, "utc_time": 1773418645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.42, "utc_time": 1773418650000}, {"instrument": "AAPL", "mid_signal": 19549, "gamma_signal": -1917, "vega_signal": -33151, "option_type": "P", "stock_price": 252.415, "utc_time": 1773418650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.4, "utc_time": 1773418655000}, {"instrument": "AAPL", "mid_signal": 24391, "gamma_signal": -14651, "vega_signal": -2633, "option_type": "P", "stock_price": 252.37, "utc_time": 1773418655000}, {"instrument": "AAPL", "mid_signal": 10590, "gamma_signal": 1748, "vega_signal": 2348, "option_type": "C", "stock_price": 252.37, "utc_time": 1773418660000}, {"instrument": "AAPL", "mid_signal": 41066, "gamma_signal": -25861, "vega_signal": -4726, "option_type": "P", "stock_price": 252.37, "utc_time": 1773418660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.41, "utc_time": 1773418665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.41, "utc_time": 1773418665000}, {"instrument": "AAPL", "mid_signal": 249790, "gamma_signal": 19723, "vega_signal": 74903, "option_type": "C", "stock_price": 252.4, "utc_time": 1773418670000}, {"instrument": "AAPL", "mid_signal": -48785, "gamma_signal": 29303, "vega_signal": 5266, "option_type": "P", "stock_price": 252.385, "utc_time": 1773418670000}, {"instrument": "AAPL", "mid_signal": -537149, "gamma_signal": -64167, "vega_signal": -65, "option_type": "C", "stock_price": 252.4, "utc_time": 1773418675000}, {"instrument": "AAPL", "mid_signal": 3496722, "gamma_signal": -746819, "vega_signal": -108132, "option_type": "P", "stock_price": 252.41, "utc_time": 1773418675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.41, "utc_time": 1773418680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.41, "utc_time": 1773418680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.41, "utc_time": 1773418685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.41, "utc_time": 1773418685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.4, "utc_time": 1773418690000}, {"instrument": "AAPL", "mid_signal": -14671, "gamma_signal": 1766, "vega_signal": 2347, "option_type": "P", "stock_price": 252.4, "utc_time": 1773418690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.39, "utc_time": 1773418695000}, {"instrument": "AAPL", "mid_signal": 1190, "gamma_signal": -66, "vega_signal": -2314, "option_type": "P", "stock_price": 252.39, "utc_time": 1773418695000}, {"instrument": "AAPL", "mid_signal": -297514, "gamma_signal": -32534, "vega_signal": -46711, "option_type": "C", "stock_price": 252.34, "utc_time": 1773418700000}, {"instrument": "AAPL", "mid_signal": -12415, "gamma_signal": 2836, "vega_signal": 4455, "option_type": "P", "stock_price": 252.33, "utc_time": 1773418700000}, {"instrument": "AAPL", "mid_signal": -4014, "gamma_signal": -469, "vega_signal": -3063, "option_type": "C", "stock_price": 252.34, "utc_time": 1773418705000}, {"instrument": "AAPL", "mid_signal": -121328, "gamma_signal": 66891, "vega_signal": 6839, "option_type": "P", "stock_price": 252.33, "utc_time": 1773418705000}, {"instrument": "AAPL", "mid_signal": -897015, "gamma_signal": -36260, "vega_signal": -155413, "option_type": "C", "stock_price": 252.29, "utc_time": 1773418710000}, {"instrument": "AAPL", "mid_signal": 2607, "gamma_signal": -87, "vega_signal": -5939, "option_type": "P", "stock_price": 252.29, "utc_time": 1773418710000}, {"instrument": "AAPL", "mid_signal": -50772, "gamma_signal": -3937, "vega_signal": -50020, "option_type": "C", "stock_price": 252.28, "utc_time": 1773418715000}, {"instrument": "AAPL", "mid_signal": 3139, "gamma_signal": -146, "vega_signal": -1623, "option_type": "P", "stock_price": 252.28, "utc_time": 1773418715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.28, "utc_time": 1773418720000}, {"instrument": "AAPL", "mid_signal": -33542, "gamma_signal": 2822, "vega_signal": 10662, "option_type": "P", "stock_price": 252.3, "utc_time": 1773418720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.3, "utc_time": 1773418725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.3, "utc_time": 1773418725000}, {"instrument": "AAPL", "mid_signal": -2651, "gamma_signal": -120, "vega_signal": -6849, "option_type": "C", "stock_price": 252.33, "utc_time": 1773418730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.3, "utc_time": 1773418730000}, {"instrument": "AAPL", "mid_signal": 248821, "gamma_signal": 19295, "vega_signal": 245136, "option_type": "C", "stock_price": 252.32, "utc_time": 1773418735000}, {"instrument": "AAPL", "mid_signal": -7715, "gamma_signal": 3440, "vega_signal": 539, "option_type": "P", "stock_price": 252.32, "utc_time": 1773418735000}, {"instrument": "AAPL", "mid_signal": -101355, "gamma_signal": -2068, "vega_signal": -224815, "option_type": "C", "stock_price": 252.32, "utc_time": 1773418740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.32, "utc_time": 1773418740000}, {"instrument": "AAPL", "mid_signal": -31208, "gamma_signal": -7625, "vega_signal": -28263, "option_type": "C", "stock_price": 252.32, "utc_time": 1773418745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.32, "utc_time": 1773418745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.32, "utc_time": 1773418750000}, {"instrument": "AAPL", "mid_signal": 7714, "gamma_signal": -3440, "vega_signal": -539, "option_type": "P", "stock_price": 252.29, "utc_time": 1773418750000}, {"instrument": "AAPL", "mid_signal": 40838, "gamma_signal": 2552, "vega_signal": 59603, "option_type": "C", "stock_price": 252.29, "utc_time": 1773418755000}, {"instrument": "AAPL", "mid_signal": 27612, "gamma_signal": -4447, "vega_signal": -9799, "option_type": "P", "stock_price": 252.29, "utc_time": 1773418755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.29, "utc_time": 1773418760000}, {"instrument": "AAPL", "mid_signal": -18029, "gamma_signal": 1695, "vega_signal": 6716, "option_type": "P", "stock_price": 252.29, "utc_time": 1773418760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.29, "utc_time": 1773418765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.29, "utc_time": 1773418765000}, {"instrument": "AAPL", "mid_signal": 318329, "gamma_signal": 148162, "vega_signal": 15350, "option_type": "C", "stock_price": 252.32, "utc_time": 1773418770000}, {"instrument": "AAPL", "mid_signal": 1175, "gamma_signal": -145, "vega_signal": -1222, "option_type": "P", "stock_price": 252.3, "utc_time": 1773418770000}, {"instrument": "AAPL", "mid_signal": -3542, "gamma_signal": -21, "vega_signal": -4141, "option_type": "C", "stock_price": 252.29, "utc_time": 1773418775000}, {"instrument": "AAPL", "mid_signal": 15428, "gamma_signal": -6879, "vega_signal": -1078, "option_type": "P", "stock_price": 252.29, "utc_time": 1773418775000}, {"instrument": "AAPL", "mid_signal": -7973, "gamma_signal": -426, "vega_signal": -7074, "option_type": "C", "stock_price": 252.29, "utc_time": 1773418780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.29, "utc_time": 1773418780000}, {"instrument": "AAPL", "mid_signal": -5630, "gamma_signal": -954, "vega_signal": -2284, "option_type": "C", "stock_price": 252.28, "utc_time": 1773418785000}, {"instrument": "AAPL", "mid_signal": -550178, "gamma_signal": 231681, "vega_signal": 58015, "option_type": "P", "stock_price": 252.28, "utc_time": 1773418785000}, {"instrument": "AAPL", "mid_signal": 17393, "gamma_signal": 3368, "vega_signal": 543, "option_type": "C", "stock_price": 252.29, "utc_time": 1773418790000}, {"instrument": "AAPL", "mid_signal": 8701, "gamma_signal": -3702, "vega_signal": -1047, "option_type": "P", "stock_price": 252.29, "utc_time": 1773418790000}, {"instrument": "AAPL", "mid_signal": -23581, "gamma_signal": -11001, "vega_signal": -1631, "option_type": "C", "stock_price": 252.29, "utc_time": 1773418795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.29, "utc_time": 1773418795000}, {"instrument": "AAPL", "mid_signal": -7862, "gamma_signal": -3668, "vega_signal": -544, "option_type": "C", "stock_price": 252.35, "utc_time": 1773418800000}, {"instrument": "AAPL", "mid_signal": -17869, "gamma_signal": 8345, "vega_signal": 1342, "option_type": "P", "stock_price": 252.33, "utc_time": 1773418800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.28, "utc_time": 1773418805000}, {"instrument": "AAPL", "mid_signal": -178123, "gamma_signal": 12862, "vega_signal": 10995, "option_type": "P", "stock_price": 252.35, "utc_time": 1773418805000}, {"instrument": "AAPL", "mid_signal": -4633, "gamma_signal": -555, "vega_signal": -4967, "option_type": "C", "stock_price": 252.35, "utc_time": 1773418810000}, {"instrument": "AAPL", "mid_signal": -2642, "gamma_signal": 151, "vega_signal": 3610, "option_type": "P", "stock_price": 252.35, "utc_time": 1773418810000}, {"instrument": "AAPL", "mid_signal": 10589, "gamma_signal": 1748, "vega_signal": 2347, "option_type": "C", "stock_price": 252.35, "utc_time": 1773418815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.35, "utc_time": 1773418815000}, {"instrument": "AAPL", "mid_signal": -23583, "gamma_signal": -11001, "vega_signal": -1631, "option_type": "C", "stock_price": 252.31, "utc_time": 1773418820000}, {"instrument": "AAPL", "mid_signal": 57378, "gamma_signal": -4261, "vega_signal": -6275, "option_type": "P", "stock_price": 252.29, "utc_time": 1773418820000}, {"instrument": "AAPL", "mid_signal": 4370, "gamma_signal": 16987, "vega_signal": -122241, "option_type": "C", "stock_price": 252.27, "utc_time": 1773418825000}, {"instrument": "AAPL", "mid_signal": -13873, "gamma_signal": 2150, "vega_signal": 5268, "option_type": "P", "stock_price": 252.28, "utc_time": 1773418825000}, {"instrument": "AAPL", "mid_signal": 866163, "gamma_signal": 169177, "vega_signal": 9381, "option_type": "C", "stock_price": 252.31, "utc_time": 1773418830000}, {"instrument": "AAPL", "mid_signal": 2439, "gamma_signal": -1465, "vega_signal": -263, "option_type": "P", "stock_price": 252.31, "utc_time": 1773418830000}, {"instrument": "AAPL", "mid_signal": -31508, "gamma_signal": -582, "vega_signal": -38906, "option_type": "C", "stock_price": 252.29, "utc_time": 1773418835000}, {"instrument": "AAPL", "mid_signal": 33918, "gamma_signal": -8960, "vega_signal": -4089, "option_type": "P", "stock_price": 252.29, "utc_time": 1773418835000}, {"instrument": "AAPL", "mid_signal": 544, "gamma_signal": 63, "vega_signal": 1026, "option_type": "C", "stock_price": 252.29, "utc_time": 1773418840000}, {"instrument": "AAPL", "mid_signal": 5558, "gamma_signal": -4252, "vega_signal": 4004, "option_type": "P", "stock_price": 252.29, "utc_time": 1773418840000}, {"instrument": "AAPL", "mid_signal": 16267, "gamma_signal": 2782, "vega_signal": 9466, "option_type": "C", "stock_price": 252.29, "utc_time": 1773418845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.29, "utc_time": 1773418845000}, {"instrument": "AAPL", "mid_signal": 89276, "gamma_signal": 2481, "vega_signal": 21711, "option_type": "C", "stock_price": 252.34, "utc_time": 1773418850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.3, "utc_time": 1773418850000}, {"instrument": "AAPL", "mid_signal": -47312, "gamma_signal": -14732, "vega_signal": -42409, "option_type": "C", "stock_price": 252.34, "utc_time": 1773418855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.34, "utc_time": 1773418855000}, {"instrument": "AAPL", "mid_signal": -30521, "gamma_signal": -1363, "vega_signal": -61978, "option_type": "C", "stock_price": 252.41, "utc_time": 1773418860000}, {"instrument": "AAPL", "mid_signal": 15435, "gamma_signal": -6883, "vega_signal": -1079, "option_type": "P", "stock_price": 252.41, "utc_time": 1773418860000}, {"instrument": "AAPL", "mid_signal": -29823, "gamma_signal": -5162, "vega_signal": -10686, "option_type": "C", "stock_price": 252.46, "utc_time": 1773418865000}, {"instrument": "AAPL", "mid_signal": 6709, "gamma_signal": -1330, "vega_signal": -1971, "option_type": "P", "stock_price": 252.42, "utc_time": 1773418865000}, {"instrument": "AAPL", "mid_signal": 59781, "gamma_signal": -262, "vega_signal": 154499, "option_type": "C", "stock_price": 252.42, "utc_time": 1773418870000}, {"instrument": "AAPL", "mid_signal": 13148, "gamma_signal": -16, "vega_signal": 16115, "option_type": "P", "stock_price": 252.42, "utc_time": 1773418870000}, {"instrument": "AAPL", "mid_signal": -16832, "gamma_signal": -395, "vega_signal": -6476, "option_type": "C", "stock_price": 252.45, "utc_time": 1773418875000}, {"instrument": "AAPL", "mid_signal": -16611, "gamma_signal": 2032, "vega_signal": 5537, "option_type": "P", "stock_price": 252.42, "utc_time": 1773418875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.45, "utc_time": 1773418880000}, {"instrument": "AAPL", "mid_signal": 71930, "gamma_signal": -8458, "vega_signal": -12816, "option_type": "P", "stock_price": 252.44, "utc_time": 1773418880000}, {"instrument": "AAPL", "mid_signal": -827621, "gamma_signal": -30862, "vega_signal": -925548, "option_type": "C", "stock_price": 252.37, "utc_time": 1773418885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.44, "utc_time": 1773418885000}, {"instrument": "AAPL", "mid_signal": -161660, "gamma_signal": -23732, "vega_signal": -37784, "option_type": "C", "stock_price": 252.42, "utc_time": 1773418890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.37, "utc_time": 1773418890000}, {"instrument": "AAPL", "mid_signal": -10593, "gamma_signal": -1228, "vega_signal": 393, "option_type": "C", "stock_price": 252.38, "utc_time": 1773418895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.42, "utc_time": 1773418895000}, {"instrument": "AAPL", "mid_signal": 31729, "gamma_signal": 124, "vega_signal": 80472, "option_type": "C", "stock_price": 252.35, "utc_time": 1773418900000}, {"instrument": "AAPL", "mid_signal": 15432, "gamma_signal": -6881, "vega_signal": -1079, "option_type": "P", "stock_price": 252.35, "utc_time": 1773418900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.36, "utc_time": 1773418905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.36, "utc_time": 1773418905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.38, "utc_time": 1773418910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.38, "utc_time": 1773418910000}, {"instrument": "AAPL", "mid_signal": 991, "gamma_signal": -337, "vega_signal": 3607, "option_type": "C", "stock_price": 252.5, "utc_time": 1773418915000}, {"instrument": "AAPL", "mid_signal": 25192, "gamma_signal": -3046, "vega_signal": -7154, "option_type": "P", "stock_price": 252.5, "utc_time": 1773418915000}, {"instrument": "AAPL", "mid_signal": 206631, "gamma_signal": 17758, "vega_signal": 21437, "option_type": "C", "stock_price": 252.55, "utc_time": 1773418920000}, {"instrument": "AAPL", "mid_signal": 7722, "gamma_signal": -3443, "vega_signal": -540, "option_type": "P", "stock_price": 252.54, "utc_time": 1773418920000}, {"instrument": "AAPL", "mid_signal": -51167, "gamma_signal": -1261, "vega_signal": 7451, "option_type": "C", "stock_price": 252.55, "utc_time": 1773418925000}, {"instrument": "AAPL", "mid_signal": 596359, "gamma_signal": -265290, "vega_signal": -43255, "option_type": "P", "stock_price": 252.55, "utc_time": 1773418925000}, {"instrument": "AAPL", "mid_signal": -19060, "gamma_signal": 1657, "vega_signal": -21462, "option_type": "C", "stock_price": 252.55, "utc_time": 1773418930000}, {"instrument": "AAPL", "mid_signal": 2441, "gamma_signal": -1466, "vega_signal": -263, "option_type": "P", "stock_price": 252.55, "utc_time": 1773418930000}, {"instrument": "AAPL", "mid_signal": -107978, "gamma_signal": -41724, "vega_signal": -11890, "option_type": "C", "stock_price": 252.56, "utc_time": 1773418935000}, {"instrument": "AAPL", "mid_signal": -82843, "gamma_signal": 18926, "vega_signal": 29728, "option_type": "P", "stock_price": 252.56, "utc_time": 1773418935000}, {"instrument": "AAPL", "mid_signal": 25285, "gamma_signal": 7043, "vega_signal": 1088, "option_type": "C", "stock_price": 252.61, "utc_time": 1773418940000}, {"instrument": "AAPL", "mid_signal": 12205, "gamma_signal": -7331, "vega_signal": -1317, "option_type": "P", "stock_price": 252.56, "utc_time": 1773418940000}, {"instrument": "AAPL", "mid_signal": 48207, "gamma_signal": 9804, "vega_signal": -3210, "option_type": "C", "stock_price": 252.61, "utc_time": 1773418945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.61, "utc_time": 1773418945000}, {"instrument": "AAPL", "mid_signal": -34947, "gamma_signal": -5971, "vega_signal": -5897, "option_type": "C", "stock_price": 252.61, "utc_time": 1773418950000}, {"instrument": "AAPL", "mid_signal": 2536, "gamma_signal": -629, "vega_signal": -1058, "option_type": "P", "stock_price": 252.61, "utc_time": 1773418950000}, {"instrument": "AAPL", "mid_signal": 37464, "gamma_signal": 9702, "vega_signal": -4763, "option_type": "C", "stock_price": 252.55, "utc_time": 1773418955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.61, "utc_time": 1773418955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.55, "utc_time": 1773418960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.55, "utc_time": 1773418960000}, {"instrument": "AAPL", "mid_signal": 242906, "gamma_signal": 34190, "vega_signal": 125634, "option_type": "C", "stock_price": 252.55, "utc_time": 1773418965000}, {"instrument": "AAPL", "mid_signal": 15812, "gamma_signal": -5530, "vega_signal": -3496, "option_type": "P", "stock_price": 252.55, "utc_time": 1773418965000}, {"instrument": "AAPL", "mid_signal": -6763, "gamma_signal": -1427, "vega_signal": -4907, "option_type": "C", "stock_price": 252.58, "utc_time": 1773418970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.55, "utc_time": 1773418970000}, {"instrument": "AAPL", "mid_signal": 200969, "gamma_signal": -15628, "vega_signal": 582382, "option_type": "C", "stock_price": 252.55, "utc_time": 1773418975000}, {"instrument": "AAPL", "mid_signal": -19938, "gamma_signal": 5203, "vega_signal": 805, "option_type": "P", "stock_price": 252.6, "utc_time": 1773418975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.6, "utc_time": 1773418980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.6, "utc_time": 1773418980000}, {"instrument": "AAPL", "mid_signal": -68764, "gamma_signal": -9007, "vega_signal": 12984, "option_type": "C", "stock_price": 252.63, "utc_time": 1773418985000}, {"instrument": "AAPL", "mid_signal": 76026, "gamma_signal": -18019, "vega_signal": -18972, "option_type": "P", "stock_price": 252.63, "utc_time": 1773418985000}, {"instrument": "AAPL", "mid_signal": 20900, "gamma_signal": 1625, "vega_signal": 13887, "option_type": "C", "stock_price": 252.56, "utc_time": 1773418990000}, {"instrument": "AAPL", "mid_signal": -66994, "gamma_signal": 34234, "vega_signal": -99237, "option_type": "P", "stock_price": 252.56, "utc_time": 1773418990000}, {"instrument": "AAPL", "mid_signal": 2857, "gamma_signal": 454, "vega_signal": 2876, "option_type": "C", "stock_price": 252.58, "utc_time": 1773418995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.56, "utc_time": 1773418995000}, {"instrument": "AAPL", "mid_signal": 115565, "gamma_signal": 9617, "vega_signal": 105969, "option_type": "C", "stock_price": 252.58, "utc_time": 1773419000000}, {"instrument": "AAPL", "mid_signal": 4882, "gamma_signal": -2933, "vega_signal": -527, "option_type": "P", "stock_price": 252.58, "utc_time": 1773419000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.58, "utc_time": 1773419005000}, {"instrument": "AAPL", "mid_signal": -1228, "gamma_signal": -1282, "vega_signal": 3418, "option_type": "P", "stock_price": 252.58, "utc_time": 1773419005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.58, "utc_time": 1773419010000}, {"instrument": "AAPL", "mid_signal": -7021, "gamma_signal": 1047, "vega_signal": 2761, "option_type": "P", "stock_price": 252.62, "utc_time": 1773419010000}, {"instrument": "AAPL", "mid_signal": -74416, "gamma_signal": -5361, "vega_signal": -7856, "option_type": "C", "stock_price": 252.62, "utc_time": 1773419015000}, {"instrument": "AAPL", "mid_signal": 2496, "gamma_signal": -220, "vega_signal": -2201, "option_type": "P", "stock_price": 252.62, "utc_time": 1773419015000}, {"instrument": "AAPL", "mid_signal": -121019, "gamma_signal": -28224, "vega_signal": -36468, "option_type": "C", "stock_price": 252.62, "utc_time": 1773419020000}, {"instrument": "AAPL", "mid_signal": -101, "gamma_signal": 12, "vega_signal": 114, "option_type": "P", "stock_price": 252.62, "utc_time": 1773419020000}, {"instrument": "AAPL", "mid_signal": 19398, "gamma_signal": 1747, "vega_signal": 9413, "option_type": "C", "stock_price": 252.62, "utc_time": 1773419025000}, {"instrument": "AAPL", "mid_signal": 12866, "gamma_signal": 979, "vega_signal": -7399, "option_type": "P", "stock_price": 252.62, "utc_time": 1773419025000}, {"instrument": "AAPL", "mid_signal": -36715, "gamma_signal": -5374, "vega_signal": -34090, "option_type": "C", "stock_price": 252.62, "utc_time": 1773419030000}, {"instrument": "AAPL", "mid_signal": -619531, "gamma_signal": 8019, "vega_signal": 2738103, "option_type": "P", "stock_price": 252.62, "utc_time": 1773419030000}, {"instrument": "AAPL", "mid_signal": 52228, "gamma_signal": 10113, "vega_signal": 1630, "option_type": "C", "stock_price": 252.53, "utc_time": 1773419035000}, {"instrument": "AAPL", "mid_signal": -53919, "gamma_signal": -1739, "vega_signal": 146864, "option_type": "P", "stock_price": 252.53, "utc_time": 1773419035000}, {"instrument": "AAPL", "mid_signal": 78688, "gamma_signal": 36708, "vega_signal": 5442, "option_type": "C", "stock_price": 252.56, "utc_time": 1773419040000}, {"instrument": "AAPL", "mid_signal": -6733, "gamma_signal": -263, "vega_signal": 3207, "option_type": "P", "stock_price": 252.56, "utc_time": 1773419040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.56, "utc_time": 1773419045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.56, "utc_time": 1773419045000}, {"instrument": "AAPL", "mid_signal": 186062, "gamma_signal": 13405, "vega_signal": 19642, "option_type": "C", "stock_price": 252.65, "utc_time": 1773419050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.62, "utc_time": 1773419050000}, {"instrument": "AAPL", "mid_signal": -113962, "gamma_signal": -9497, "vega_signal": -30140, "option_type": "C", "stock_price": 252.65, "utc_time": 1773419055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.65, "utc_time": 1773419055000}, {"instrument": "AAPL", "mid_signal": -93511, "gamma_signal": -2474, "vega_signal": -124953, "option_type": "C", "stock_price": 252.65, "utc_time": 1773419060000}, {"instrument": "AAPL", "mid_signal": 848, "gamma_signal": -540, "vega_signal": -115, "option_type": "P", "stock_price": 252.65, "utc_time": 1773419060000}, {"instrument": "AAPL", "mid_signal": -10599, "gamma_signal": -1750, "vega_signal": -2349, "option_type": "C", "stock_price": 252.57, "utc_time": 1773419065000}, {"instrument": "AAPL", "mid_signal": -409651, "gamma_signal": 81198, "vega_signal": 120338, "option_type": "P", "stock_price": 252.65, "utc_time": 1773419065000}, {"instrument": "AAPL", "mid_signal": -45425, "gamma_signal": -4743, "vega_signal": -12124, "option_type": "C", "stock_price": 252.57, "utc_time": 1773419070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.57, "utc_time": 1773419070000}, {"instrument": "AAPL", "mid_signal": -309257, "gamma_signal": -24344, "vega_signal": -57335, "option_type": "C", "stock_price": 252.52, "utc_time": 1773419075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.55, "utc_time": 1773419075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.53, "utc_time": 1773419080000}, {"instrument": "AAPL", "mid_signal": 43916, "gamma_signal": -4413, "vega_signal": -32241, "option_type": "P", "stock_price": 252.53, "utc_time": 1773419080000}, {"instrument": "AAPL", "mid_signal": -26899, "gamma_signal": -4856, "vega_signal": -1952, "option_type": "C", "stock_price": 252.52, "utc_time": 1773419085000}, {"instrument": "AAPL", "mid_signal": -22361, "gamma_signal": -1974, "vega_signal": 18533, "option_type": "P", "stock_price": 252.54, "utc_time": 1773419085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.54, "utc_time": 1773419090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.54, "utc_time": 1773419090000}, {"instrument": "AAPL", "mid_signal": -19772, "gamma_signal": -7652, "vega_signal": -5928, "option_type": "C", "stock_price": 252.53, "utc_time": 1773419095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.53, "utc_time": 1773419095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.53, "utc_time": 1773419100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.53, "utc_time": 1773419100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.46, "utc_time": 1773419105000}, {"instrument": "AAPL", "mid_signal": -112157, "gamma_signal": 4381, "vega_signal": -3062, "option_type": "P", "stock_price": 252.44, "utc_time": 1773419105000}, {"instrument": "AAPL", "mid_signal": -39328, "gamma_signal": -18347, "vega_signal": -2720, "option_type": "C", "stock_price": 252.46, "utc_time": 1773419110000}, {"instrument": "AAPL", "mid_signal": 14674, "gamma_signal": -1766, "vega_signal": -2347, "option_type": "P", "stock_price": 252.44, "utc_time": 1773419110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.46, "utc_time": 1773419115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.46, "utc_time": 1773419115000}, {"instrument": "AAPL", "mid_signal": -87090, "gamma_signal": -6318, "vega_signal": -3741, "option_type": "C", "stock_price": 252.42, "utc_time": 1773419120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.48, "utc_time": 1773419120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.4, "utc_time": 1773419125000}, {"instrument": "AAPL", "mid_signal": 7318, "gamma_signal": -4396, "vega_signal": -790, "option_type": "P", "stock_price": 252.4, "utc_time": 1773419125000}, {"instrument": "AAPL", "mid_signal": 15292, "gamma_signal": 124, "vega_signal": 21599, "option_type": "C", "stock_price": 252.4, "utc_time": 1773419130000}, {"instrument": "AAPL", "mid_signal": 171926, "gamma_signal": -11200, "vega_signal": -18533, "option_type": "P", "stock_price": 252.4, "utc_time": 1773419130000}, {"instrument": "AAPL", "mid_signal": 313504, "gamma_signal": 15645, "vega_signal": 97868, "option_type": "C", "stock_price": 252.44, "utc_time": 1773419135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.4, "utc_time": 1773419135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.43, "utc_time": 1773419140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.43, "utc_time": 1773419140000}, {"instrument": "AAPL", "mid_signal": 69611, "gamma_signal": 13479, "vega_signal": 2173, "option_type": "C", "stock_price": 252.43, "utc_time": 1773419145000}, {"instrument": "AAPL", "mid_signal": -17486, "gamma_signal": 3735, "vega_signal": 541, "option_type": "P", "stock_price": 252.44, "utc_time": 1773419145000}, {"instrument": "AAPL", "mid_signal": 10301, "gamma_signal": 441, "vega_signal": 7727, "option_type": "C", "stock_price": 252.44, "utc_time": 1773419150000}, {"instrument": "AAPL", "mid_signal": -9906, "gamma_signal": 1535, "vega_signal": 4879, "option_type": "P", "stock_price": 252.46, "utc_time": 1773419150000}, {"instrument": "AAPL", "mid_signal": 16179, "gamma_signal": 2118, "vega_signal": 13716, "option_type": "C", "stock_price": 252.46, "utc_time": 1773419155000}, {"instrument": "AAPL", "mid_signal": -385963, "gamma_signal": 172102, "vega_signal": 26977, "option_type": "P", "stock_price": 252.46, "utc_time": 1773419155000}, {"instrument": "AAPL", "mid_signal": 87956, "gamma_signal": 2197, "vega_signal": 20738, "option_type": "C", "stock_price": 252.43, "utc_time": 1773419160000}, {"instrument": "AAPL", "mid_signal": 146749, "gamma_signal": -17660, "vega_signal": -23473, "option_type": "P", "stock_price": 252.46, "utc_time": 1773419160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.46, "utc_time": 1773419165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.46, "utc_time": 1773419165000}, {"instrument": "AAPL", "mid_signal": 54733, "gamma_signal": 6812, "vega_signal": 18079, "option_type": "C", "stock_price": 252.42, "utc_time": 1773419170000}, {"instrument": "AAPL", "mid_signal": -146726, "gamma_signal": 17657, "vega_signal": 23470, "option_type": "P", "stock_price": 252.42, "utc_time": 1773419170000}, {"instrument": "AAPL", "mid_signal": -90855, "gamma_signal": -6291, "vega_signal": -8436, "option_type": "C", "stock_price": 252.43, "utc_time": 1773419175000}, {"instrument": "AAPL", "mid_signal": -134539, "gamma_signal": 26765, "vega_signal": 39479, "option_type": "P", "stock_price": 252.43, "utc_time": 1773419175000}, {"instrument": "AAPL", "mid_signal": -10030, "gamma_signal": -3125, "vega_signal": -2984, "option_type": "C", "stock_price": 252.43, "utc_time": 1773419180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.43, "utc_time": 1773419180000}, {"instrument": "AAPL", "mid_signal": 13170, "gamma_signal": 238, "vega_signal": 13168, "option_type": "C", "stock_price": 252.4, "utc_time": 1773419185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.43, "utc_time": 1773419185000}, {"instrument": "AAPL", "mid_signal": -40986, "gamma_signal": -14372, "vega_signal": -2174, "option_type": "C", "stock_price": 252.39, "utc_time": 1773419190000}, {"instrument": "AAPL", "mid_signal": 3206, "gamma_signal": 844, "vega_signal": -2427, "option_type": "P", "stock_price": 252.35, "utc_time": 1773419190000}, {"instrument": "AAPL", "mid_signal": 11836, "gamma_signal": 6236, "vega_signal": 6637, "option_type": "C", "stock_price": 252.4, "utc_time": 1773419195000}, {"instrument": "AAPL", "mid_signal": -7717, "gamma_signal": 3441, "vega_signal": 539, "option_type": "P", "stock_price": 252.4, "utc_time": 1773419195000}, {"instrument": "AAPL", "mid_signal": 11820, "gamma_signal": 853, "vega_signal": 4260, "option_type": "C", "stock_price": 252.375, "utc_time": 1773419200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.4, "utc_time": 1773419200000}, {"instrument": "AAPL", "mid_signal": 144038, "gamma_signal": 27663, "vega_signal": 6808, "option_type": "C", "stock_price": 252.35, "utc_time": 1773419205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.375, "utc_time": 1773419205000}, {"instrument": "AAPL", "mid_signal": -7503, "gamma_signal": -1051, "vega_signal": -23290, "option_type": "C", "stock_price": 252.3, "utc_time": 1773419210000}, {"instrument": "AAPL", "mid_signal": 146668, "gamma_signal": -17650, "vega_signal": -23460, "option_type": "P", "stock_price": 252.32, "utc_time": 1773419210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.32, "utc_time": 1773419215000}, {"instrument": "AAPL", "mid_signal": 397998, "gamma_signal": -174112, "vega_signal": -32070, "option_type": "P", "stock_price": 252.36, "utc_time": 1773419215000}, {"instrument": "AAPL", "mid_signal": -10593, "gamma_signal": -1749, "vega_signal": -2348, "option_type": "C", "stock_price": 252.43, "utc_time": 1773419220000}, {"instrument": "AAPL", "mid_signal": 7718, "gamma_signal": -3441, "vega_signal": -539, "option_type": "P", "stock_price": 252.41, "utc_time": 1773419220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.43, "utc_time": 1773419225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.43, "utc_time": 1773419225000}, {"instrument": "AAPL", "mid_signal": 25272, "gamma_signal": 7040, "vega_signal": 1087, "option_type": "C", "stock_price": 252.48, "utc_time": 1773419230000}, {"instrument": "AAPL", "mid_signal": -9021, "gamma_signal": 848, "vega_signal": 3361, "option_type": "P", "stock_price": 252.48, "utc_time": 1773419230000}, {"instrument": "AAPL", "mid_signal": 315887, "gamma_signal": 33932, "vega_signal": 41466, "option_type": "C", "stock_price": 252.6, "utc_time": 1773419235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.53, "utc_time": 1773419235000}, {"instrument": "AAPL", "mid_signal": -7871, "gamma_signal": -3672, "vega_signal": -544, "option_type": "C", "stock_price": 252.63, "utc_time": 1773419240000}, {"instrument": "AAPL", "mid_signal": -146848, "gamma_signal": 17672, "vega_signal": 23489, "option_type": "P", "stock_price": 252.63, "utc_time": 1773419240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.63, "utc_time": 1773419245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.63, "utc_time": 1773419245000}, {"instrument": "AAPL", "mid_signal": -28773, "gamma_signal": -4558, "vega_signal": -3575, "option_type": "C", "stock_price": 252.61, "utc_time": 1773419250000}, {"instrument": "AAPL", "mid_signal": -386192, "gamma_signal": 172204, "vega_signal": 26993, "option_type": "P", "stock_price": 252.61, "utc_time": 1773419250000}, {"instrument": "AAPL", "mid_signal": 3154, "gamma_signal": 983, "vega_signal": 11731, "option_type": "C", "stock_price": 252.59, "utc_time": 1773419255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.61, "utc_time": 1773419255000}, {"instrument": "AAPL", "mid_signal": -677, "gamma_signal": -2619, "vega_signal": 4998, "option_type": "C", "stock_price": 252.62, "utc_time": 1773419260000}, {"instrument": "AAPL", "mid_signal": -7325, "gamma_signal": 4400, "vega_signal": 791, "option_type": "P", "stock_price": 252.62, "utc_time": 1773419260000}, {"instrument": "AAPL", "mid_signal": 16095, "gamma_signal": 814, "vega_signal": 3380, "option_type": "C", "stock_price": 252.59, "utc_time": 1773419265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.62, "utc_time": 1773419265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.59, "utc_time": 1773419270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.59, "utc_time": 1773419270000}, {"instrument": "AAPL", "mid_signal": -36614, "gamma_signal": -3805, "vega_signal": -45362, "option_type": "C", "stock_price": 252.61, "utc_time": 1773419275000}, {"instrument": "AAPL", "mid_signal": 3551, "gamma_signal": -301, "vega_signal": -2823, "option_type": "P", "stock_price": 252.61, "utc_time": 1773419275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.61, "utc_time": 1773419280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.61, "utc_time": 1773419280000}, {"instrument": "AAPL", "mid_signal": 5856, "gamma_signal": 1390, "vega_signal": 1160, "option_type": "C", "stock_price": 252.56, "utc_time": 1773419285000}, {"instrument": "AAPL", "mid_signal": 9785, "gamma_signal": 6866, "vega_signal": 1058, "option_type": "P", "stock_price": 252.56, "utc_time": 1773419285000}, {"instrument": "AAPL", "mid_signal": 11725, "gamma_signal": 258, "vega_signal": 29597, "option_type": "C", "stock_price": 252.64, "utc_time": 1773419290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.6, "utc_time": 1773419290000}, {"instrument": "AAPL", "mid_signal": 42406, "gamma_signal": 7000, "vega_signal": 9401, "option_type": "C", "stock_price": 252.64, "utc_time": 1773419295000}, {"instrument": "AAPL", "mid_signal": -396082, "gamma_signal": 178114, "vega_signal": 28118, "option_type": "P", "stock_price": 252.64, "utc_time": 1773419295000}, {"instrument": "AAPL", "mid_signal": 220332, "gamma_signal": 19712, "vega_signal": 20648, "option_type": "C", "stock_price": 252.64, "utc_time": 1773419300000}, {"instrument": "AAPL", "mid_signal": 34999, "gamma_signal": -7475, "vega_signal": -1082, "option_type": "P", "stock_price": 252.64, "utc_time": 1773419300000}, {"instrument": "AAPL", "mid_signal": 5395, "gamma_signal": 296, "vega_signal": 11441, "option_type": "C", "stock_price": 252.64, "utc_time": 1773419305000}, {"instrument": "AAPL", "mid_signal": 5033, "gamma_signal": -403, "vega_signal": -3533, "option_type": "P", "stock_price": 252.64, "utc_time": 1773419305000}, {"instrument": "AAPL", "mid_signal": 28234, "gamma_signal": 1843, "vega_signal": 7312, "option_type": "C", "stock_price": 252.64, "utc_time": 1773419310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.64, "utc_time": 1773419310000}, {"instrument": "AAPL", "mid_signal": 2896, "gamma_signal": 382, "vega_signal": 2450, "option_type": "C", "stock_price": 252.61, "utc_time": 1773419315000}, {"instrument": "AAPL", "mid_signal": -2442, "gamma_signal": 1467, "vega_signal": 264, "option_type": "P", "stock_price": 252.62, "utc_time": 1773419315000}, {"instrument": "AAPL", "mid_signal": 30934, "gamma_signal": 5013, "vega_signal": 9441, "option_type": "C", "stock_price": 252.61, "utc_time": 1773419320000}, {"instrument": "AAPL", "mid_signal": -3228, "gamma_signal": 297, "vega_signal": 3766, "option_type": "P", "stock_price": 252.61, "utc_time": 1773419320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.61, "utc_time": 1773419325000}, {"instrument": "AAPL", "mid_signal": -2308, "gamma_signal": 1720, "vega_signal": -2221, "option_type": "P", "stock_price": 252.63, "utc_time": 1773419325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.63, "utc_time": 1773419330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.63, "utc_time": 1773419330000}, {"instrument": "AAPL", "mid_signal": -272553, "gamma_signal": -16845, "vega_signal": -102143, "option_type": "C", "stock_price": 252.77, "utc_time": 1773419335000}, {"instrument": "AAPL", "mid_signal": 195441, "gamma_signal": -41247, "vega_signal": -11062, "option_type": "P", "stock_price": 252.77, "utc_time": 1773419335000}, {"instrument": "AAPL", "mid_signal": 186107, "gamma_signal": 13408, "vega_signal": 19647, "option_type": "C", "stock_price": 252.71, "utc_time": 1773419340000}, {"instrument": "AAPL", "mid_signal": -12422, "gamma_signal": 549, "vega_signal": 5379, "option_type": "P", "stock_price": 252.67, "utc_time": 1773419340000}, {"instrument": "AAPL", "mid_signal": -13422, "gamma_signal": 586, "vega_signal": -10924, "option_type": "C", "stock_price": 252.68, "utc_time": 1773419345000}, {"instrument": "AAPL", "mid_signal": 4943, "gamma_signal": -1316, "vega_signal": -2545, "option_type": "P", "stock_price": 252.68, "utc_time": 1773419345000}, {"instrument": "AAPL", "mid_signal": -32406, "gamma_signal": -9885, "vega_signal": -12604, "option_type": "C", "stock_price": 252.68, "utc_time": 1773419350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.68, "utc_time": 1773419350000}, {"instrument": "AAPL", "mid_signal": -8286, "gamma_signal": -1135, "vega_signal": -3986, "option_type": "C", "stock_price": 252.65, "utc_time": 1773419355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.65, "utc_time": 1773419355000}, {"instrument": "AAPL", "mid_signal": 42666, "gamma_signal": 838, "vega_signal": 4306, "option_type": "C", "stock_price": 252.65, "utc_time": 1773419360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.65, "utc_time": 1773419360000}, {"instrument": "AAPL", "mid_signal": -6933, "gamma_signal": -850, "vega_signal": -3004, "option_type": "C", "stock_price": 252.65, "utc_time": 1773419365000}, {"instrument": "AAPL", "mid_signal": 5802, "gamma_signal": -1654, "vega_signal": -4543, "option_type": "P", "stock_price": 252.65, "utc_time": 1773419365000}, {"instrument": "AAPL", "mid_signal": -46782, "gamma_signal": -3785, "vega_signal": -14318, "option_type": "C", "stock_price": 252.62, "utc_time": 1773419370000}, {"instrument": "AAPL", "mid_signal": 146842, "gamma_signal": -17671, "vega_signal": -23488, "option_type": "P", "stock_price": 252.62, "utc_time": 1773419370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.62, "utc_time": 1773419375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.62, "utc_time": 1773419375000}, {"instrument": "AAPL", "mid_signal": -89845, "gamma_signal": -6921, "vega_signal": -29683, "option_type": "C", "stock_price": 252.64, "utc_time": 1773419380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.63, "utc_time": 1773419380000}, {"instrument": "AAPL", "mid_signal": 58096, "gamma_signal": 797, "vega_signal": 18293, "option_type": "C", "stock_price": 252.64, "utc_time": 1773419385000}, {"instrument": "AAPL", "mid_signal": -200995, "gamma_signal": 21530, "vega_signal": 37594, "option_type": "P", "stock_price": 252.62, "utc_time": 1773419385000}, {"instrument": "AAPL", "mid_signal": -21825, "gamma_signal": -1576, "vega_signal": -336, "option_type": "C", "stock_price": 252.65, "utc_time": 1773419390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.64, "utc_time": 1773419390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.65, "utc_time": 1773419395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.65, "utc_time": 1773419395000}, {"instrument": "AAPL", "mid_signal": 33332, "gamma_signal": 4167, "vega_signal": 9742, "option_type": "C", "stock_price": 252.665, "utc_time": 1773419400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.655, "utc_time": 1773419400000}, {"instrument": "AAPL", "mid_signal": -114732, "gamma_signal": -63029, "vega_signal": -9257, "option_type": "C", "stock_price": 252.665, "utc_time": 1773419405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.665, "utc_time": 1773419405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.665, "utc_time": 1773419410000}, {"instrument": "AAPL", "mid_signal": 64688, "gamma_signal": -7458, "vega_signal": -61215, "option_type": "P", "stock_price": 252.65, "utc_time": 1773419410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.67, "utc_time": 1773419415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.67, "utc_time": 1773419415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.66, "utc_time": 1773419420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.66, "utc_time": 1773419420000}, {"instrument": "AAPL", "mid_signal": -1893, "gamma_signal": -1402, "vega_signal": -218, "option_type": "C", "stock_price": 252.66, "utc_time": 1773419425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.66, "utc_time": 1773419425000}, {"instrument": "AAPL", "mid_signal": -98873, "gamma_signal": -23730, "vega_signal": 13130, "option_type": "C", "stock_price": 252.69, "utc_time": 1773419430000}, {"instrument": "AAPL", "mid_signal": -4519, "gamma_signal": 665, "vega_signal": 2002, "option_type": "P", "stock_price": 252.69, "utc_time": 1773419430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.69, "utc_time": 1773419435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1773419435000}, {"instrument": "AAPL", "mid_signal": -186166, "gamma_signal": -13413, "vega_signal": -19653, "option_type": "C", "stock_price": 252.79, "utc_time": 1773419440000}, {"instrument": "AAPL", "mid_signal": -386467, "gamma_signal": 172327, "vega_signal": 27013, "option_type": "P", "stock_price": 252.79, "utc_time": 1773419440000}, {"instrument": "AAPL", "mid_signal": -6937, "gamma_signal": -850, "vega_signal": -3006, "option_type": "C", "stock_price": 252.79, "utc_time": 1773419445000}, {"instrument": "AAPL", "mid_signal": 26612, "gamma_signal": -592, "vega_signal": -782, "option_type": "P", "stock_price": 252.79, "utc_time": 1773419445000}, {"instrument": "AAPL", "mid_signal": -452832, "gamma_signal": -12800, "vega_signal": -635464, "option_type": "C", "stock_price": 252.79, "utc_time": 1773419450000}, {"instrument": "AAPL", "mid_signal": 32220, "gamma_signal": -11189, "vega_signal": -4985, "option_type": "P", "stock_price": 252.79, "utc_time": 1773419450000}, {"instrument": "AAPL", "mid_signal": 348543, "gamma_signal": 67487, "vega_signal": 10880, "option_type": "C", "stock_price": 252.79, "utc_time": 1773419455000}, {"instrument": "AAPL", "mid_signal": 7479, "gamma_signal": -1871, "vega_signal": -3799, "option_type": "P", "stock_price": 252.79, "utc_time": 1773419455000}, {"instrument": "AAPL", "mid_signal": -1057599, "gamma_signal": -202598, "vega_signal": -52349, "option_type": "C", "stock_price": 252.76, "utc_time": 1773419460000}, {"instrument": "AAPL", "mid_signal": 10864, "gamma_signal": -2279, "vega_signal": -3461, "option_type": "P", "stock_price": 252.76, "utc_time": 1773419460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.76, "utc_time": 1773419465000}, {"instrument": "AAPL", "mid_signal": -386452, "gamma_signal": 172320, "vega_signal": 27011, "option_type": "P", "stock_price": 252.78, "utc_time": 1773419465000}, {"instrument": "AAPL", "mid_signal": 178501, "gamma_signal": 11214, "vega_signal": 27973, "option_type": "C", "stock_price": 252.79, "utc_time": 1773419470000}, {"instrument": "AAPL", "mid_signal": 2398, "gamma_signal": -388, "vega_signal": -1294, "option_type": "P", "stock_price": 252.79, "utc_time": 1773419470000}, {"instrument": "AAPL", "mid_signal": -37652, "gamma_signal": -1695, "vega_signal": -55766, "option_type": "C", "stock_price": 252.77, "utc_time": 1773419475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.79, "utc_time": 1773419475000}, {"instrument": "AAPL", "mid_signal": -104555, "gamma_signal": -20244, "vega_signal": -3264, "option_type": "C", "stock_price": 252.77, "utc_time": 1773419480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.77, "utc_time": 1773419480000}, {"instrument": "AAPL", "mid_signal": 5527, "gamma_signal": 1319, "vega_signal": 4708, "option_type": "C", "stock_price": 252.79, "utc_time": 1773419485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.79, "utc_time": 1773419485000}, {"instrument": "AAPL", "mid_signal": -71245, "gamma_signal": -9903, "vega_signal": -30267, "option_type": "C", "stock_price": 252.73, "utc_time": 1773419490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.76, "utc_time": 1773419490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.79, "utc_time": 1773419495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.79, "utc_time": 1773419495000}, {"instrument": "AAPL", "mid_signal": -7991, "gamma_signal": -427, "vega_signal": -7090, "option_type": "C", "stock_price": 252.86, "utc_time": 1773419500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.83, "utc_time": 1773419500000}, {"instrument": "AAPL", "mid_signal": -249356, "gamma_signal": -10777, "vega_signal": -32970, "option_type": "C", "stock_price": 252.88, "utc_time": 1773419505000}, {"instrument": "AAPL", "mid_signal": -6871, "gamma_signal": -1179, "vega_signal": 9806, "option_type": "P", "stock_price": 252.88, "utc_time": 1773419505000}, {"instrument": "AAPL", "mid_signal": 14946, "gamma_signal": 142, "vega_signal": -3017, "option_type": "C", "stock_price": 252.88, "utc_time": 1773419510000}, {"instrument": "AAPL", "mid_signal": 11206, "gamma_signal": -943, "vega_signal": -3562, "option_type": "P", "stock_price": 252.88, "utc_time": 1773419510000}, {"instrument": "AAPL", "mid_signal": -482033, "gamma_signal": -224429, "vega_signal": -34679, "option_type": "C", "stock_price": 252.88, "utc_time": 1773419515000}, {"instrument": "AAPL", "mid_signal": 35072, "gamma_signal": -8342, "vega_signal": -21777, "option_type": "P", "stock_price": 252.88, "utc_time": 1773419515000}, {"instrument": "AAPL", "mid_signal": 230944, "gamma_signal": 3879, "vega_signal": 27499, "option_type": "C", "stock_price": 252.88, "utc_time": 1773419520000}, {"instrument": "AAPL", "mid_signal": 45234, "gamma_signal": -2158, "vega_signal": -14712, "option_type": "P", "stock_price": 252.88, "utc_time": 1773419520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.88, "utc_time": 1773419525000}, {"instrument": "AAPL", "mid_signal": -11843, "gamma_signal": 1191, "vega_signal": 11904, "option_type": "P", "stock_price": 252.88, "utc_time": 1773419525000}, {"instrument": "AAPL", "mid_signal": -7879, "gamma_signal": -3676, "vega_signal": -545, "option_type": "C", "stock_price": 252.89, "utc_time": 1773419530000}, {"instrument": "AAPL", "mid_signal": 4888, "gamma_signal": -2936, "vega_signal": -528, "option_type": "P", "stock_price": 252.88, "utc_time": 1773419530000}, {"instrument": "AAPL", "mid_signal": 33935, "gamma_signal": 159, "vega_signal": 1918, "option_type": "C", "stock_price": 252.89, "utc_time": 1773419535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.89, "utc_time": 1773419535000}, {"instrument": "AAPL", "mid_signal": -39407, "gamma_signal": -2513, "vega_signal": -38735, "option_type": "C", "stock_price": 252.83, "utc_time": 1773419540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.84, "utc_time": 1773419540000}, {"instrument": "AAPL", "mid_signal": 300000, "gamma_signal": 48459, "vega_signal": 8108, "option_type": "C", "stock_price": 252.85, "utc_time": 1773419545000}, {"instrument": "AAPL", "mid_signal": -1964, "gamma_signal": 4123, "vega_signal": -4989, "option_type": "P", "stock_price": 252.85, "utc_time": 1773419545000}, {"instrument": "AAPL", "mid_signal": -183652, "gamma_signal": -26386, "vega_signal": -19914, "option_type": "C", "stock_price": 252.85, "utc_time": 1773419550000}, {"instrument": "AAPL", "mid_signal": 6695, "gamma_signal": -1699, "vega_signal": -5272, "option_type": "P", "stock_price": 252.85, "utc_time": 1773419550000}, {"instrument": "AAPL", "mid_signal": 87160, "gamma_signal": 16876, "vega_signal": 2721, "option_type": "C", "stock_price": 252.86, "utc_time": 1773419555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.86, "utc_time": 1773419555000}, {"instrument": "AAPL", "mid_signal": -65511, "gamma_signal": -10368, "vega_signal": -14830, "option_type": "C", "stock_price": 252.94, "utc_time": 1773419560000}, {"instrument": "AAPL", "mid_signal": 593, "gamma_signal": 641, "vega_signal": -36909, "option_type": "P", "stock_price": 252.93, "utc_time": 1773419560000}, {"instrument": "AAPL", "mid_signal": 28627, "gamma_signal": 12141, "vega_signal": -15194, "option_type": "C", "stock_price": 252.87, "utc_time": 1773419565000}, {"instrument": "AAPL", "mid_signal": 81823, "gamma_signal": -5923, "vega_signal": -21486, "option_type": "P", "stock_price": 252.87, "utc_time": 1773419565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.87, "utc_time": 1773419570000}, {"instrument": "AAPL", "mid_signal": 7732, "gamma_signal": -3448, "vega_signal": -540, "option_type": "P", "stock_price": 252.87, "utc_time": 1773419570000}, {"instrument": "AAPL", "mid_signal": 55543, "gamma_signal": 10681, "vega_signal": 3529, "option_type": "C", "stock_price": 252.8, "utc_time": 1773419575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.8, "utc_time": 1773419575000}, {"instrument": "AAPL", "mid_signal": 13874, "gamma_signal": 1700, "vega_signal": 6011, "option_type": "C", "stock_price": 252.8, "utc_time": 1773419580000}, {"instrument": "AAPL", "mid_signal": -2443, "gamma_signal": 1468, "vega_signal": 264, "option_type": "P", "stock_price": 252.8, "utc_time": 1773419580000}, {"instrument": "AAPL", "mid_signal": -86651, "gamma_signal": -40423, "vega_signal": -5993, "option_type": "C", "stock_price": 252.84, "utc_time": 1773419585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.8, "utc_time": 1773419585000}, {"instrument": "AAPL", "mid_signal": 52308, "gamma_signal": 10128, "vega_signal": 1633, "option_type": "C", "stock_price": 252.92, "utc_time": 1773419590000}, {"instrument": "AAPL", "mid_signal": -16642, "gamma_signal": 2036, "vega_signal": 5548, "option_type": "P", "stock_price": 252.89, "utc_time": 1773419590000}, {"instrument": "AAPL", "mid_signal": 37156, "gamma_signal": 5614, "vega_signal": 28519, "option_type": "C", "stock_price": 252.95, "utc_time": 1773419595000}, {"instrument": "AAPL", "mid_signal": -3612, "gamma_signal": 335, "vega_signal": 364, "option_type": "P", "stock_price": 252.95, "utc_time": 1773419595000}, {"instrument": "AAPL", "mid_signal": 14823, "gamma_signal": 1906, "vega_signal": 4713, "option_type": "C", "stock_price": 252.95, "utc_time": 1773419600000}, {"instrument": "AAPL", "mid_signal": -7334, "gamma_signal": 4405, "vega_signal": 792, "option_type": "P", "stock_price": 252.95, "utc_time": 1773419600000}, {"instrument": "AAPL", "mid_signal": -17393, "gamma_signal": -7185, "vega_signal": 900, "option_type": "C", "stock_price": 252.86, "utc_time": 1773419605000}, {"instrument": "AAPL", "mid_signal": 20666, "gamma_signal": -3335, "vega_signal": -4676, "option_type": "P", "stock_price": 252.89, "utc_time": 1773419605000}, {"instrument": "AAPL", "mid_signal": -10573, "gamma_signal": -12380, "vega_signal": 200567, "option_type": "C", "stock_price": 252.88, "utc_time": 1773419610000}, {"instrument": "AAPL", "mid_signal": -1236, "gamma_signal": 1401, "vega_signal": -2192, "option_type": "P", "stock_price": 252.87, "utc_time": 1773419610000}, {"instrument": "AAPL", "mid_signal": -99093, "gamma_signal": -44405, "vega_signal": -15207, "option_type": "C", "stock_price": 252.88, "utc_time": 1773419615000}, {"instrument": "AAPL", "mid_signal": 214439, "gamma_signal": -11172, "vega_signal": -243500, "option_type": "P", "stock_price": 252.88, "utc_time": 1773419615000}, {"instrument": "AAPL", "mid_signal": -7577, "gamma_signal": -5612, "vega_signal": -872, "option_type": "C", "stock_price": 252.81, "utc_time": 1773419620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.81, "utc_time": 1773419620000}, {"instrument": "AAPL", "mid_signal": -419453, "gamma_signal": -158410, "vega_signal": -38176, "option_type": "C", "stock_price": 252.85, "utc_time": 1773419625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.85, "utc_time": 1773419625000}, {"instrument": "AAPL", "mid_signal": -17431, "gamma_signal": -3375, "vega_signal": -544, "option_type": "C", "stock_price": 252.85, "utc_time": 1773419630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.85, "utc_time": 1773419630000}, {"instrument": "AAPL", "mid_signal": -15756, "gamma_signal": -7350, "vega_signal": -1090, "option_type": "C", "stock_price": 252.85, "utc_time": 1773419635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.85, "utc_time": 1773419635000}, {"instrument": "AAPL", "mid_signal": -3448, "gamma_signal": -718, "vega_signal": -1676, "option_type": "C", "stock_price": 252.8, "utc_time": 1773419640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.85, "utc_time": 1773419640000}, {"instrument": "AAPL", "mid_signal": 8648, "gamma_signal": 658, "vega_signal": 4649, "option_type": "C", "stock_price": 252.79, "utc_time": 1773419645000}, {"instrument": "AAPL", "mid_signal": 1679, "gamma_signal": -223, "vega_signal": -1538, "option_type": "P", "stock_price": 252.79, "utc_time": 1773419645000}, {"instrument": "AAPL", "mid_signal": -86416, "gamma_signal": -4937, "vega_signal": -74950, "option_type": "C", "stock_price": 252.7, "utc_time": 1773419650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.79, "utc_time": 1773419650000}, {"instrument": "AAPL", "mid_signal": -11049, "gamma_signal": -714, "vega_signal": -13424, "option_type": "C", "stock_price": 252.7, "utc_time": 1773419655000}, {"instrument": "AAPL", "mid_signal": -189635, "gamma_signal": 14952, "vega_signal": 19096, "option_type": "P", "stock_price": 252.7, "utc_time": 1773419655000}, {"instrument": "AAPL", "mid_signal": -17421, "gamma_signal": -3373, "vega_signal": -544, "option_type": "C", "stock_price": 252.7, "utc_time": 1773419660000}, {"instrument": "AAPL", "mid_signal": 35040, "gamma_signal": -14723, "vega_signal": -3646, "option_type": "P", "stock_price": 252.62, "utc_time": 1773419660000}, {"instrument": "AAPL", "mid_signal": 5003, "gamma_signal": 357, "vega_signal": 10271, "option_type": "C", "stock_price": 252.6, "utc_time": 1773419665000}, {"instrument": "AAPL", "mid_signal": -44939, "gamma_signal": 4599, "vega_signal": 40768, "option_type": "P", "stock_price": 252.6, "utc_time": 1773419665000}, {"instrument": "AAPL", "mid_signal": -10103, "gamma_signal": -6388, "vega_signal": 1198, "option_type": "C", "stock_price": 252.62, "utc_time": 1773419670000}, {"instrument": "AAPL", "mid_signal": -189567, "gamma_signal": 14947, "vega_signal": 19089, "option_type": "P", "stock_price": 252.61, "utc_time": 1773419670000}, {"instrument": "AAPL", "mid_signal": -12455, "gamma_signal": -487, "vega_signal": -7110, "option_type": "C", "stock_price": 252.62, "utc_time": 1773419675000}, {"instrument": "AAPL", "mid_signal": 1207, "gamma_signal": -67, "vega_signal": -2453, "option_type": "P", "stock_price": 252.62, "utc_time": 1773419675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.6, "utc_time": 1773419680000}, {"instrument": "AAPL", "mid_signal": 2471531, "gamma_signal": -1102061, "vega_signal": -172750, "option_type": "P", "stock_price": 252.6, "utc_time": 1773419680000}, {"instrument": "AAPL", "mid_signal": -61277, "gamma_signal": -33336, "vega_signal": -4899, "option_type": "C", "stock_price": 252.5, "utc_time": 1773419685000}, {"instrument": "AAPL", "mid_signal": -7324, "gamma_signal": 4399, "vega_signal": 791, "option_type": "P", "stock_price": 252.6, "utc_time": 1773419685000}, {"instrument": "AAPL", "mid_signal": -133320, "gamma_signal": -14143, "vega_signal": -21706, "option_type": "C", "stock_price": 252.44, "utc_time": 1773419690000}, {"instrument": "AAPL", "mid_signal": 8738, "gamma_signal": 1945, "vega_signal": -3049, "option_type": "P", "stock_price": 252.44, "utc_time": 1773419690000}, {"instrument": "AAPL", "mid_signal": 34914, "gamma_signal": -6706, "vega_signal": 48106, "option_type": "C", "stock_price": 252.46, "utc_time": 1773419695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.4, "utc_time": 1773419695000}, {"instrument": "AAPL", "mid_signal": 83431, "gamma_signal": 37011, "vega_signal": 11325, "option_type": "C", "stock_price": 252.51, "utc_time": 1773419700000}, {"instrument": "AAPL", "mid_signal": -2396, "gamma_signal": 388, "vega_signal": 1293, "option_type": "P", "stock_price": 252.49, "utc_time": 1773419700000}, {"instrument": "AAPL", "mid_signal": -86550, "gamma_signal": -40375, "vega_signal": -5986, "option_type": "C", "stock_price": 252.54, "utc_time": 1773419705000}, {"instrument": "AAPL", "mid_signal": 100382, "gamma_signal": -44761, "vega_signal": -7016, "option_type": "P", "stock_price": 252.54, "utc_time": 1773419705000}, {"instrument": "AAPL", "mid_signal": 6929, "gamma_signal": 849, "vega_signal": 3002, "option_type": "C", "stock_price": 252.5, "utc_time": 1773419710000}, {"instrument": "AAPL", "mid_signal": -4411, "gamma_signal": 513, "vega_signal": 2319, "option_type": "P", "stock_price": 252.5, "utc_time": 1773419710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.56, "utc_time": 1773419715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.56, "utc_time": 1773419715000}, {"instrument": "AAPL", "mid_signal": 91042, "gamma_signal": 8383, "vega_signal": 101806, "option_type": "C", "stock_price": 252.5, "utc_time": 1773419720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.56, "utc_time": 1773419720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.5, "utc_time": 1773419725000}, {"instrument": "AAPL", "mid_signal": -39597, "gamma_signal": 17278, "vega_signal": 4220, "option_type": "P", "stock_price": 252.47, "utc_time": 1773419725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.43, "utc_time": 1773419730000}, {"instrument": "AAPL", "mid_signal": -23155, "gamma_signal": 10325, "vega_signal": 1618, "option_type": "P", "stock_price": 252.43, "utc_time": 1773419730000}, {"instrument": "AAPL", "mid_signal": -5530, "gamma_signal": -3096, "vega_signal": 37926, "option_type": "C", "stock_price": 252.43, "utc_time": 1773419735000}, {"instrument": "AAPL", "mid_signal": 46310, "gamma_signal": -20650, "vega_signal": -3237, "option_type": "P", "stock_price": 252.43, "utc_time": 1773419735000}, {"instrument": "AAPL", "mid_signal": 3108, "gamma_signal": 927, "vega_signal": 23, "option_type": "C", "stock_price": 252.38, "utc_time": 1773419740000}, {"instrument": "AAPL", "mid_signal": -189394, "gamma_signal": 14933, "vega_signal": 19072, "option_type": "P", "stock_price": 252.38, "utc_time": 1773419740000}, {"instrument": "AAPL", "mid_signal": -2095, "gamma_signal": -406, "vega_signal": -1376, "option_type": "C", "stock_price": 252.38, "utc_time": 1773419745000}, {"instrument": "AAPL", "mid_signal": -131441, "gamma_signal": 14639, "vega_signal": 32305, "option_type": "P", "stock_price": 252.36, "utc_time": 1773419745000}, {"instrument": "AAPL", "mid_signal": -18719, "gamma_signal": 552, "vega_signal": -39340, "option_type": "C", "stock_price": 252.31, "utc_time": 1773419750000}, {"instrument": "AAPL", "mid_signal": 1013407, "gamma_signal": -216440, "vega_signal": -31338, "option_type": "P", "stock_price": 252.25, "utc_time": 1773419750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.31, "utc_time": 1773419755000}, {"instrument": "AAPL", "mid_signal": 189409, "gamma_signal": -14934, "vega_signal": -19073, "option_type": "P", "stock_price": 252.4, "utc_time": 1773419755000}, {"instrument": "AAPL", "mid_signal": -6926, "gamma_signal": -849, "vega_signal": -3001, "option_type": "C", "stock_price": 252.38, "utc_time": 1773419760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.38, "utc_time": 1773419760000}, {"instrument": "AAPL", "mid_signal": -1738102, "gamma_signal": -810826, "vega_signal": -120210, "option_type": "C", "stock_price": 252.43, "utc_time": 1773419765000}, {"instrument": "AAPL", "mid_signal": -20715, "gamma_signal": 8859, "vega_signal": 1355, "option_type": "P", "stock_price": 252.43, "utc_time": 1773419765000}, {"instrument": "AAPL", "mid_signal": 11686, "gamma_signal": 946, "vega_signal": 3576, "option_type": "C", "stock_price": 252.41, "utc_time": 1773419770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.43, "utc_time": 1773419770000}, {"instrument": "AAPL", "mid_signal": -182360, "gamma_signal": -95900, "vega_signal": -122154, "option_type": "C", "stock_price": 252.38, "utc_time": 1773419775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.38, "utc_time": 1773419775000}, {"instrument": "AAPL", "mid_signal": -38944, "gamma_signal": -30570, "vega_signal": -5661, "option_type": "C", "stock_price": 252.4, "utc_time": 1773419780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.38, "utc_time": 1773419780000}, {"instrument": "AAPL", "mid_signal": -6465, "gamma_signal": -135, "vega_signal": -17142, "option_type": "C", "stock_price": 252.455, "utc_time": 1773419785000}, {"instrument": "AAPL", "mid_signal": -37815, "gamma_signal": 8767, "vega_signal": 8191, "option_type": "P", "stock_price": 252.455, "utc_time": 1773419785000}, {"instrument": "AAPL", "mid_signal": -193902, "gamma_signal": -17074, "vega_signal": -20184, "option_type": "C", "stock_price": 252.61, "utc_time": 1773419790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.49, "utc_time": 1773419790000}, {"instrument": "AAPL", "mid_signal": 5976, "gamma_signal": -1479, "vega_signal": 6615, "option_type": "C", "stock_price": 252.61, "utc_time": 1773419795000}, {"instrument": "AAPL", "mid_signal": 1207, "gamma_signal": -67, "vega_signal": -2453, "option_type": "P", "stock_price": 252.61, "utc_time": 1773419795000}, {"instrument": "AAPL", "mid_signal": -153797, "gamma_signal": -34357, "vega_signal": -194959, "option_type": "C", "stock_price": 252.61, "utc_time": 1773419800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.61, "utc_time": 1773419800000}, {"instrument": "AAPL", "mid_signal": -13779, "gamma_signal": -647, "vega_signal": -5014, "option_type": "C", "stock_price": 252.64, "utc_time": 1773419805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.6, "utc_time": 1773419805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.69, "utc_time": 1773419810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1773419810000}, {"instrument": "AAPL", "mid_signal": 700174, "gamma_signal": 58453, "vega_signal": 493429, "option_type": "C", "stock_price": 252.69, "utc_time": 1773419815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1773419815000}, {"instrument": "AAPL", "mid_signal": -3029, "gamma_signal": -588, "vega_signal": 5416, "option_type": "C", "stock_price": 252.69, "utc_time": 1773419820000}, {"instrument": "AAPL", "mid_signal": -77263, "gamma_signal": 34452, "vega_signal": 5400, "option_type": "P", "stock_price": 252.69, "utc_time": 1773419820000}, {"instrument": "AAPL", "mid_signal": -70595, "gamma_signal": -3685, "vega_signal": -110008, "option_type": "C", "stock_price": 252.6, "utc_time": 1773419825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.69, "utc_time": 1773419825000}, {"instrument": "AAPL", "mid_signal": -18140, "gamma_signal": -94, "vega_signal": -19896, "option_type": "C", "stock_price": 252.6, "utc_time": 1773419830000}, {"instrument": "AAPL", "mid_signal": -30123, "gamma_signal": 1437, "vega_signal": 9797, "option_type": "P", "stock_price": 252.6, "utc_time": 1773419830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.6, "utc_time": 1773419835000}, {"instrument": "AAPL", "mid_signal": 49098, "gamma_signal": -17666, "vega_signal": -10462, "option_type": "P", "stock_price": 252.64, "utc_time": 1773419835000}, {"instrument": "AAPL", "mid_signal": -42404, "gamma_signal": -7000, "vega_signal": -9400, "option_type": "C", "stock_price": 252.63, "utc_time": 1773419840000}, {"instrument": "AAPL", "mid_signal": -172, "gamma_signal": 83, "vega_signal": 29, "option_type": "P", "stock_price": 252.65, "utc_time": 1773419840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.65, "utc_time": 1773419845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.65, "utc_time": 1773419845000}, {"instrument": "AAPL", "mid_signal": 9280, "gamma_signal": 928, "vega_signal": 3394, "option_type": "C", "stock_price": 252.6, "utc_time": 1773419850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.6, "utc_time": 1773419850000}, {"instrument": "AAPL", "mid_signal": -12737, "gamma_signal": -2970, "vega_signal": -3838, "option_type": "C", "stock_price": 252.58, "utc_time": 1773419855000}, {"instrument": "AAPL", "mid_signal": -146819, "gamma_signal": 17668, "vega_signal": 23485, "option_type": "P", "stock_price": 252.58, "utc_time": 1773419855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.58, "utc_time": 1773419860000}, {"instrument": "AAPL", "mid_signal": 4833, "gamma_signal": -180, "vega_signal": -7271, "option_type": "P", "stock_price": 252.58, "utc_time": 1773419860000}, {"instrument": "AAPL", "mid_signal": 196766, "gamma_signal": 91791, "vega_signal": 13609, "option_type": "C", "stock_price": 252.62, "utc_time": 1773419865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.61, "utc_time": 1773419865000}, {"instrument": "AAPL", "mid_signal": -72535, "gamma_signal": -49408, "vega_signal": -7623, "option_type": "C", "stock_price": 252.64, "utc_time": 1773419870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.62, "utc_time": 1773419870000}, {"instrument": "AAPL", "mid_signal": 1152, "gamma_signal": 72, "vega_signal": 3170, "option_type": "C", "stock_price": 252.64, "utc_time": 1773419875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.64, "utc_time": 1773419875000}, {"instrument": "AAPL", "mid_signal": -9281, "gamma_signal": -928, "vega_signal": -3395, "option_type": "C", "stock_price": 252.64, "utc_time": 1773419880000}, {"instrument": "AAPL", "mid_signal": -5745, "gamma_signal": 206, "vega_signal": 8050, "option_type": "P", "stock_price": 252.64, "utc_time": 1773419880000}, {"instrument": "AAPL", "mid_signal": 10186, "gamma_signal": -1021, "vega_signal": 15198, "option_type": "C", "stock_price": 252.64, "utc_time": 1773419885000}, {"instrument": "AAPL", "mid_signal": 5651, "gamma_signal": -621, "vega_signal": -2694, "option_type": "P", "stock_price": 252.64, "utc_time": 1773419885000}, {"instrument": "AAPL", "mid_signal": 1100, "gamma_signal": 213, "vega_signal": 1579, "option_type": "C", "stock_price": 252.64, "utc_time": 1773419890000}, {"instrument": "AAPL", "mid_signal": -165172, "gamma_signal": 282, "vega_signal": 16456, "option_type": "P", "stock_price": 252.64, "utc_time": 1773419890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.64, "utc_time": 1773419895000}, {"instrument": "AAPL", "mid_signal": 24417, "gamma_signal": -564, "vega_signal": -115, "option_type": "P", "stock_price": 252.64, "utc_time": 1773419895000}, {"instrument": "AAPL", "mid_signal": 8061, "gamma_signal": 716, "vega_signal": 10964, "option_type": "C", "stock_price": 252.56, "utc_time": 1773419900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.56, "utc_time": 1773419900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.56, "utc_time": 1773419905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.56, "utc_time": 1773419905000}, {"instrument": "AAPL", "mid_signal": 73756, "gamma_signal": 2676, "vega_signal": 114753, "option_type": "C", "stock_price": 252.48, "utc_time": 1773419910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.5, "utc_time": 1773419910000}, {"instrument": "AAPL", "mid_signal": 2271, "gamma_signal": -10514, "vega_signal": 2521, "option_type": "C", "stock_price": 252.48, "utc_time": 1773419915000}, {"instrument": "AAPL", "mid_signal": 206414, "gamma_signal": -25733, "vega_signal": -21376, "option_type": "P", "stock_price": 252.48, "utc_time": 1773419915000}, {"instrument": "AAPL", "mid_signal": 670487, "gamma_signal": 52839, "vega_signal": 141639, "option_type": "C", "stock_price": 252.48, "utc_time": 1773419920000}, {"instrument": "AAPL", "mid_signal": 4141, "gamma_signal": -946, "vega_signal": -1486, "option_type": "P", "stock_price": 252.48, "utc_time": 1773419920000}, {"instrument": "AAPL", "mid_signal": -23596, "gamma_signal": -11008, "vega_signal": -1632, "option_type": "C", "stock_price": 252.45, "utc_time": 1773419925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.48, "utc_time": 1773419925000}, {"instrument": "AAPL", "mid_signal": -29683, "gamma_signal": -1802, "vega_signal": -23249, "option_type": "C", "stock_price": 252.45, "utc_time": 1773419930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.45, "utc_time": 1773419930000}, {"instrument": "AAPL", "mid_signal": 443164, "gamma_signal": 33372, "vega_signal": 43034, "option_type": "C", "stock_price": 252.45, "utc_time": 1773419935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.45, "utc_time": 1773419935000}, {"instrument": "AAPL", "mid_signal": 9803, "gamma_signal": 305, "vega_signal": 10217, "option_type": "C", "stock_price": 252.44, "utc_time": 1773419940000}, {"instrument": "AAPL", "mid_signal": 15435, "gamma_signal": -6883, "vega_signal": -1079, "option_type": "P", "stock_price": 252.41, "utc_time": 1773419940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.39, "utc_time": 1773419945000}, {"instrument": "AAPL", "mid_signal": -189379, "gamma_signal": 14932, "vega_signal": 19070, "option_type": "P", "stock_price": 252.36, "utc_time": 1773419945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.4, "utc_time": 1773419950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.4, "utc_time": 1773419950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.39, "utc_time": 1773419955000}, {"instrument": "AAPL", "mid_signal": -6017, "gamma_signal": 3961, "vega_signal": -682, "option_type": "P", "stock_price": 252.34, "utc_time": 1773419955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.34, "utc_time": 1773419960000}, {"instrument": "AAPL", "mid_signal": 860, "gamma_signal": -416, "vega_signal": -146, "option_type": "P", "stock_price": 252.36, "utc_time": 1773419960000}, {"instrument": "AAPL", "mid_signal": 16640, "gamma_signal": 216, "vega_signal": 8969, "option_type": "C", "stock_price": 252.34, "utc_time": 1773419965000}, {"instrument": "AAPL", "mid_signal": -75255, "gamma_signal": 9791, "vega_signal": 61187, "option_type": "P", "stock_price": 252.34, "utc_time": 1773419965000}, {"instrument": "AAPL", "mid_signal": -99469, "gamma_signal": -5063, "vega_signal": -51186, "option_type": "C", "stock_price": 252.34, "utc_time": 1773419970000}, {"instrument": "AAPL", "mid_signal": -189364, "gamma_signal": 14931, "vega_signal": 19069, "option_type": "P", "stock_price": 252.34, "utc_time": 1773419970000}, {"instrument": "AAPL", "mid_signal": -56951, "gamma_signal": -1522, "vega_signal": -52765, "option_type": "C", "stock_price": 252.34, "utc_time": 1773419975000}, {"instrument": "AAPL", "mid_signal": -1580, "gamma_signal": 409, "vega_signal": 740, "option_type": "P", "stock_price": 252.3, "utc_time": 1773419975000}, {"instrument": "AAPL", "mid_signal": -161811, "gamma_signal": -33009, "vega_signal": -395, "option_type": "C", "stock_price": 252.28, "utc_time": 1773419980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.28, "utc_time": 1773419980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.28, "utc_time": 1773419985000}, {"instrument": "AAPL", "mid_signal": 5387, "gamma_signal": -779, "vega_signal": -2998, "option_type": "P", "stock_price": 252.29, "utc_time": 1773419985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.3, "utc_time": 1773419990000}, {"instrument": "AAPL", "mid_signal": -125937, "gamma_signal": 5152, "vega_signal": 79656, "option_type": "P", "stock_price": 252.3, "utc_time": 1773419990000}, {"instrument": "AAPL", "mid_signal": -11113, "gamma_signal": -344, "vega_signal": 2920, "option_type": "C", "stock_price": 252.21, "utc_time": 1773419995000}, {"instrument": "AAPL", "mid_signal": -192459, "gamma_signal": 20776, "vega_signal": 10290, "option_type": "P", "stock_price": 252.21, "utc_time": 1773419995000}, {"instrument": "AAPL", "mid_signal": 93899, "gamma_signal": 361, "vega_signal": 548230, "option_type": "C", "stock_price": 252.15, "utc_time": 1773420000000}, {"instrument": "AAPL", "mid_signal": 47278, "gamma_signal": -22742, "vega_signal": -1804, "option_type": "P", "stock_price": 252.15, "utc_time": 1773420000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.15, "utc_time": 1773420005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.15, "utc_time": 1773420005000}, {"instrument": "AAPL", "mid_signal": 10583, "gamma_signal": 1747, "vega_signal": 2346, "option_type": "C", "stock_price": 252.21, "utc_time": 1773420010000}, {"instrument": "AAPL", "mid_signal": 17861, "gamma_signal": -8341, "vega_signal": -1341, "option_type": "P", "stock_price": 252.21, "utc_time": 1773420010000}, {"instrument": "AAPL", "mid_signal": -34774, "gamma_signal": -6733, "vega_signal": -1085, "option_type": "C", "stock_price": 252.21, "utc_time": 1773420015000}, {"instrument": "AAPL", "mid_signal": 339113, "gamma_signal": -69379, "vega_signal": -28826, "option_type": "P", "stock_price": 252.16, "utc_time": 1773420015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.16, "utc_time": 1773420020000}, {"instrument": "AAPL", "mid_signal": 20606, "gamma_signal": -3326, "vega_signal": -4663, "option_type": "P", "stock_price": 252.16, "utc_time": 1773420020000}, {"instrument": "AAPL", "mid_signal": 547311, "gamma_signal": 57590, "vega_signal": 69528, "option_type": "C", "stock_price": 252.13, "utc_time": 1773420025000}, {"instrument": "AAPL", "mid_signal": 5433, "gamma_signal": -11441, "vega_signal": 12366, "option_type": "P", "stock_price": 252.14, "utc_time": 1773420025000}, {"instrument": "AAPL", "mid_signal": 1473, "gamma_signal": 88, "vega_signal": 3853, "option_type": "C", "stock_price": 252.1, "utc_time": 1773420030000}, {"instrument": "AAPL", "mid_signal": -454419, "gamma_signal": 69691, "vega_signal": 29258, "option_type": "P", "stock_price": 252.1, "utc_time": 1773420030000}, {"instrument": "AAPL", "mid_signal": 538516, "gamma_signal": 104256, "vega_signal": 16579, "option_type": "C", "stock_price": 252.1, "utc_time": 1773420035000}, {"instrument": "AAPL", "mid_signal": -82692, "gamma_signal": 18891, "vega_signal": 29674, "option_type": "P", "stock_price": 252.13, "utc_time": 1773420035000}, {"instrument": "AAPL", "mid_signal": 17836, "gamma_signal": 2684, "vega_signal": 13376, "option_type": "C", "stock_price": 252.14, "utc_time": 1773420040000}, {"instrument": "AAPL", "mid_signal": -52387, "gamma_signal": 23655, "vega_signal": 3033, "option_type": "P", "stock_price": 252.14, "utc_time": 1773420040000}, {"instrument": "AAPL", "mid_signal": 5174, "gamma_signal": 3427, "vega_signal": -3106, "option_type": "C", "stock_price": 252.16, "utc_time": 1773420045000}, {"instrument": "AAPL", "mid_signal": -2437, "gamma_signal": 1464, "vega_signal": 263, "option_type": "P", "stock_price": 252.16, "utc_time": 1773420045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.16, "utc_time": 1773420050000}, {"instrument": "AAPL", "mid_signal": 189207, "gamma_signal": -14918, "vega_signal": -19053, "option_type": "P", "stock_price": 252.13, "utc_time": 1773420050000}, {"instrument": "AAPL", "mid_signal": 869182, "gamma_signal": 168296, "vega_signal": 27132, "option_type": "C", "stock_price": 252.15, "utc_time": 1773420055000}, {"instrument": "AAPL", "mid_signal": -22007, "gamma_signal": 13410, "vega_signal": -3241, "option_type": "P", "stock_price": 252.16, "utc_time": 1773420055000}, {"instrument": "AAPL", "mid_signal": -21164, "gamma_signal": -3494, "vega_signal": -4692, "option_type": "C", "stock_price": 252.17, "utc_time": 1773420060000}, {"instrument": "AAPL", "mid_signal": 51288, "gamma_signal": 50149, "vega_signal": -58960, "option_type": "P", "stock_price": 252.1, "utc_time": 1773420060000}, {"instrument": "AAPL", "mid_signal": 17245, "gamma_signal": 1311, "vega_signal": 9271, "option_type": "C", "stock_price": 252.05, "utc_time": 1773420065000}, {"instrument": "AAPL", "mid_signal": -1102, "gamma_signal": 47, "vega_signal": 2466, "option_type": "P", "stock_price": 252.05, "utc_time": 1773420065000}, {"instrument": "AAPL", "mid_signal": 86886, "gamma_signal": 16823, "vega_signal": 2712, "option_type": "C", "stock_price": 252.07, "utc_time": 1773420070000}, {"instrument": "AAPL", "mid_signal": -189794, "gamma_signal": 14951, "vega_signal": 20275, "option_type": "P", "stock_price": 252.11, "utc_time": 1773420070000}, {"instrument": "AAPL", "mid_signal": -274242, "gamma_signal": -51856, "vega_signal": -234134, "option_type": "C", "stock_price": 252.12, "utc_time": 1773420075000}, {"instrument": "AAPL", "mid_signal": 12183, "gamma_signal": -7318, "vega_signal": -1315, "option_type": "P", "stock_price": 252.12, "utc_time": 1773420075000}, {"instrument": "AAPL", "mid_signal": -501853, "gamma_signal": -116838, "vega_signal": -165023, "option_type": "C", "stock_price": 252.11, "utc_time": 1773420080000}, {"instrument": "AAPL", "mid_signal": -51569, "gamma_signal": -469, "vega_signal": 37116, "option_type": "P", "stock_price": 252.11, "utc_time": 1773420080000}, {"instrument": "AAPL", "mid_signal": -86735, "gamma_signal": -36936, "vega_signal": -15015, "option_type": "C", "stock_price": 252.09, "utc_time": 1773420085000}, {"instrument": "AAPL", "mid_signal": -9007, "gamma_signal": 847, "vega_signal": 3355, "option_type": "P", "stock_price": 252.08, "utc_time": 1773420085000}, {"instrument": "AAPL", "mid_signal": 55370, "gamma_signal": 11081, "vega_signal": 2885, "option_type": "C", "stock_price": 252.09, "utc_time": 1773420090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.09, "utc_time": 1773420090000}, {"instrument": "AAPL", "mid_signal": -52892, "gamma_signal": -8731, "vega_signal": -11725, "option_type": "C", "stock_price": 252.09, "utc_time": 1773420095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.09, "utc_time": 1773420095000}, {"instrument": "AAPL", "mid_signal": 868944, "gamma_signal": 168250, "vega_signal": 27124, "option_type": "C", "stock_price": 252.09, "utc_time": 1773420100000}, {"instrument": "AAPL", "mid_signal": 189177, "gamma_signal": -14916, "vega_signal": -19050, "option_type": "P", "stock_price": 252.09, "utc_time": 1773420100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.09, "utc_time": 1773420105000}, {"instrument": "AAPL", "mid_signal": 106405, "gamma_signal": -37905, "vega_signal": -10077, "option_type": "P", "stock_price": 252.15, "utc_time": 1773420105000}, {"instrument": "AAPL", "mid_signal": -15937, "gamma_signal": -851, "vega_signal": -14141, "option_type": "C", "stock_price": 252.15, "utc_time": 1773420110000}, {"instrument": "AAPL", "mid_signal": -4686, "gamma_signal": 350, "vega_signal": 5008, "option_type": "P", "stock_price": 252.15, "utc_time": 1773420110000}, {"instrument": "AAPL", "mid_signal": -18222, "gamma_signal": -127, "vega_signal": -14249, "option_type": "C", "stock_price": 252.15, "utc_time": 1773420115000}, {"instrument": "AAPL", "mid_signal": 34223, "gamma_signal": 564, "vega_signal": -5981, "option_type": "P", "stock_price": 252.15, "utc_time": 1773420115000}, {"instrument": "AAPL", "mid_signal": 191175, "gamma_signal": 37016, "vega_signal": 5968, "option_type": "C", "stock_price": 252.1, "utc_time": 1773420120000}, {"instrument": "AAPL", "mid_signal": -7708, "gamma_signal": 3437, "vega_signal": 539, "option_type": "P", "stock_price": 252.1, "utc_time": 1773420120000}, {"instrument": "AAPL", "mid_signal": -375193, "gamma_signal": -48095, "vega_signal": -152579, "option_type": "C", "stock_price": 252.1, "utc_time": 1773420125000}, {"instrument": "AAPL", "mid_signal": -3751, "gamma_signal": -886, "vega_signal": 5777, "option_type": "P", "stock_price": 252.1, "utc_time": 1773420125000}, {"instrument": "AAPL", "mid_signal": 7854, "gamma_signal": 3664, "vega_signal": 543, "option_type": "C", "stock_price": 252.1, "utc_time": 1773420130000}, {"instrument": "AAPL", "mid_signal": 6701, "gamma_signal": -1328, "vega_signal": -1968, "option_type": "P", "stock_price": 252.1, "utc_time": 1773420130000}, {"instrument": "AAPL", "mid_signal": 886358, "gamma_signal": 171622, "vega_signal": 27668, "option_type": "C", "stock_price": 252.1, "utc_time": 1773420135000}, {"instrument": "AAPL", "mid_signal": 2436, "gamma_signal": -1464, "vega_signal": -263, "option_type": "P", "stock_price": 252.1, "utc_time": 1773420135000}, {"instrument": "AAPL", "mid_signal": 53306, "gamma_signal": -57333, "vega_signal": 25209, "option_type": "C", "stock_price": 252.09, "utc_time": 1773420140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.1, "utc_time": 1773420140000}, {"instrument": "AAPL", "mid_signal": 38842, "gamma_signal": 4862, "vega_signal": 561, "option_type": "C", "stock_price": 252.11, "utc_time": 1773420145000}, {"instrument": "AAPL", "mid_signal": -17461, "gamma_signal": 3729, "vega_signal": 540, "option_type": "P", "stock_price": 252.09, "utc_time": 1773420145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.11, "utc_time": 1773420150000}, {"instrument": "AAPL", "mid_signal": 2357, "gamma_signal": -3158, "vega_signal": 5225, "option_type": "P", "stock_price": 252.13, "utc_time": 1773420150000}, {"instrument": "AAPL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.15, "utc_time": 1773420155000}, {"instrument": "AAPL", "mid_signal": -220518, "gamma_signal": 102822, "vega_signal": 5720, "option_type": "P", "stock_price": 252.15, "utc_time": 1773420155000}, {"instrument": "AAPL", "mid_signal": -18268, "gamma_signal": -168, "vega_signal": -11031, "option_type": "C", "stock_price": 252.16, "utc_time": 1773420160000}, {"instrument": "AAPL", "mid_signal": -495603, "gamma_signal": 295538, "vega_signal": 51903, "option_type": "P", "stock_price": 252.17, "utc_time": 1773420160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.17, "utc_time": 1773420165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.17, "utc_time": 1773420165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.14, "utc_time": 1773420170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.14, "utc_time": 1773420170000}, {"instrument": "AAPL", "mid_signal": 22240, "gamma_signal": 4080, "vega_signal": 3004, "option_type": "C", "stock_price": 252.115, "utc_time": 1773420175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.115, "utc_time": 1773420175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.1, "utc_time": 1773420180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.1, "utc_time": 1773420180000}, {"instrument": "AAPL", "mid_signal": 69925, "gamma_signal": 4477, "vega_signal": 17760, "option_type": "C", "stock_price": 252, "utc_time": 1773420185000}, {"instrument": "AAPL", "mid_signal": -7093, "gamma_signal": 755, "vega_signal": 10961, "option_type": "P", "stock_price": 252.02, "utc_time": 1773420185000}, {"instrument": "AAPL", "mid_signal": 63406, "gamma_signal": 6292, "vega_signal": 13238, "option_type": "C", "stock_price": 252.05, "utc_time": 1773420190000}, {"instrument": "AAPL", "mid_signal": -15415, "gamma_signal": 6874, "vega_signal": 1077, "option_type": "P", "stock_price": 252.08, "utc_time": 1773420190000}, {"instrument": "AAPL", "mid_signal": 83860, "gamma_signal": 68199, "vega_signal": 8521, "option_type": "C", "stock_price": 252.04, "utc_time": 1773420195000}, {"instrument": "AAPL", "mid_signal": 2436, "gamma_signal": -1463, "vega_signal": -263, "option_type": "P", "stock_price": 252.08, "utc_time": 1773420195000}, {"instrument": "AAPL", "mid_signal": 347509, "gamma_signal": 67287, "vega_signal": 10848, "option_type": "C", "stock_price": 252.04, "utc_time": 1773420200000}, {"instrument": "AAPL", "mid_signal": -14852, "gamma_signal": 8420, "vega_signal": -1351, "option_type": "P", "stock_price": 252.04, "utc_time": 1773420200000}, {"instrument": "AAPL", "mid_signal": 867215, "gamma_signal": 167892, "vega_signal": 26133, "option_type": "C", "stock_price": 251.98, "utc_time": 1773420205000}, {"instrument": "AAPL", "mid_signal": -27984, "gamma_signal": 13232, "vega_signal": 2141, "option_type": "P", "stock_price": 251.98, "utc_time": 1773420205000}, {"instrument": "AAPL", "mid_signal": 39720, "gamma_signal": 5776, "vega_signal": 21999, "option_type": "C", "stock_price": 251.91, "utc_time": 1773420210000}, {"instrument": "AAPL", "mid_signal": -161538, "gamma_signal": 13586, "vega_signal": 17559, "option_type": "P", "stock_price": 251.91, "utc_time": 1773420210000}, {"instrument": "AAPL", "mid_signal": 25701, "gamma_signal": 2410, "vega_signal": 48313, "option_type": "C", "stock_price": 251.9, "utc_time": 1773420215000}, {"instrument": "AAPL", "mid_signal": -38511, "gamma_signal": 17172, "vega_signal": 2692, "option_type": "P", "stock_price": 251.9, "utc_time": 1773420215000}, {"instrument": "AAPL", "mid_signal": -134742, "gamma_signal": -18165, "vega_signal": -3174, "option_type": "C", "stock_price": 251.9, "utc_time": 1773420220000}, {"instrument": "AAPL", "mid_signal": 81285, "gamma_signal": -39905, "vega_signal": -16597, "option_type": "P", "stock_price": 251.9, "utc_time": 1773420220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.9, "utc_time": 1773420225000}, {"instrument": "AAPL", "mid_signal": 218117, "gamma_signal": -27241, "vega_signal": -22956, "option_type": "P", "stock_price": 251.92, "utc_time": 1773420225000}, {"instrument": "AAPL", "mid_signal": 930012, "gamma_signal": 179037, "vega_signal": 37730, "option_type": "C", "stock_price": 251.95, "utc_time": 1773420230000}, {"instrument": "AAPL", "mid_signal": 17655, "gamma_signal": -2519, "vega_signal": -5639, "option_type": "P", "stock_price": 251.95, "utc_time": 1773420230000}, {"instrument": "AAPL", "mid_signal": 322249, "gamma_signal": 172893, "vega_signal": 5674, "option_type": "C", "stock_price": 251.92, "utc_time": 1773420235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.95, "utc_time": 1773420235000}, {"instrument": "AAPL", "mid_signal": -29701, "gamma_signal": -3248, "vega_signal": -4663, "option_type": "C", "stock_price": 251.915, "utc_time": 1773420240000}, {"instrument": "AAPL", "mid_signal": 7703, "gamma_signal": -3435, "vega_signal": -538, "option_type": "P", "stock_price": 251.915, "utc_time": 1773420240000}, {"instrument": "AAPL", "mid_signal": 26924, "gamma_signal": 9411, "vega_signal": -101859, "option_type": "C", "stock_price": 251.81, "utc_time": 1773420245000}, {"instrument": "AAPL", "mid_signal": 19071, "gamma_signal": -12647, "vega_signal": -2351, "option_type": "P", "stock_price": 251.81, "utc_time": 1773420245000}, {"instrument": "AAPL", "mid_signal": 236, "gamma_signal": -1949, "vega_signal": 5867, "option_type": "C", "stock_price": 251.84, "utc_time": 1773420250000}, {"instrument": "AAPL", "mid_signal": 85155, "gamma_signal": -37766, "vega_signal": -7529, "option_type": "P", "stock_price": 251.81, "utc_time": 1773420250000}, {"instrument": "AAPL", "mid_signal": -42560, "gamma_signal": -6348, "vega_signal": 3816, "option_type": "C", "stock_price": 251.81, "utc_time": 1773420255000}, {"instrument": "AAPL", "mid_signal": 39219, "gamma_signal": -17741, "vega_signal": -5376, "option_type": "P", "stock_price": 251.81, "utc_time": 1773420255000}, {"instrument": "AAPL", "mid_signal": 67507, "gamma_signal": 4861, "vega_signal": 5321, "option_type": "C", "stock_price": 251.8, "utc_time": 1773420260000}, {"instrument": "AAPL", "mid_signal": 343482, "gamma_signal": -73223, "vega_signal": -100245, "option_type": "P", "stock_price": 251.82, "utc_time": 1773420260000}, {"instrument": "AAPL", "mid_signal": -52081, "gamma_signal": -10084, "vega_signal": -1626, "option_type": "C", "stock_price": 251.82, "utc_time": 1773420265000}, {"instrument": "AAPL", "mid_signal": 33233, "gamma_signal": -15195, "vega_signal": -2415, "option_type": "P", "stock_price": 251.82, "utc_time": 1773420265000}, {"instrument": "AAPL", "mid_signal": 36390, "gamma_signal": 254, "vega_signal": 28456, "option_type": "C", "stock_price": 251.77, "utc_time": 1773420270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.82, "utc_time": 1773420270000}, {"instrument": "AAPL", "mid_signal": -399205, "gamma_signal": -93975, "vega_signal": -107844, "option_type": "C", "stock_price": 251.77, "utc_time": 1773420275000}, {"instrument": "AAPL", "mid_signal": -62053, "gamma_signal": 21113, "vega_signal": 14159, "option_type": "P", "stock_price": 251.77, "utc_time": 1773420275000}, {"instrument": "AAPL", "mid_signal": -55035, "gamma_signal": -13138, "vega_signal": -46879, "option_type": "C", "stock_price": 251.7, "utc_time": 1773420280000}, {"instrument": "AAPL", "mid_signal": 11379, "gamma_signal": -15301, "vega_signal": 14331, "option_type": "P", "stock_price": 251.69, "utc_time": 1773420280000}, {"instrument": "AAPL", "mid_signal": 3654, "gamma_signal": 897, "vega_signal": -651, "option_type": "C", "stock_price": 251.67, "utc_time": 1773420285000}, {"instrument": "AAPL", "mid_signal": -81602, "gamma_signal": -31534, "vega_signal": 10493, "option_type": "P", "stock_price": 251.67, "utc_time": 1773420285000}, {"instrument": "AAPL", "mid_signal": 22298, "gamma_signal": 6466, "vega_signal": -27091, "option_type": "C", "stock_price": 251.72, "utc_time": 1773420290000}, {"instrument": "AAPL", "mid_signal": 64003, "gamma_signal": -28916, "vega_signal": -4566, "option_type": "P", "stock_price": 251.72, "utc_time": 1773420290000}, {"instrument": "AAPL", "mid_signal": -86647, "gamma_signal": 8619, "vega_signal": -27084, "option_type": "C", "stock_price": 251.72, "utc_time": 1773420295000}, {"instrument": "AAPL", "mid_signal": 27557, "gamma_signal": -14170, "vega_signal": -2389, "option_type": "P", "stock_price": 251.72, "utc_time": 1773420295000}, {"instrument": "AAPL", "mid_signal": 29647, "gamma_signal": 4845, "vega_signal": 437, "option_type": "C", "stock_price": 251.73, "utc_time": 1773420300000}, {"instrument": "AAPL", "mid_signal": 40173, "gamma_signal": -18236, "vega_signal": -2919, "option_type": "P", "stock_price": 251.73, "utc_time": 1773420300000}, {"instrument": "AAPL", "mid_signal": -2343, "gamma_signal": -866, "vega_signal": -1617, "option_type": "C", "stock_price": 251.73, "utc_time": 1773420305000}, {"instrument": "AAPL", "mid_signal": 80538, "gamma_signal": -36810, "vega_signal": -4436, "option_type": "P", "stock_price": 251.73, "utc_time": 1773420305000}, {"instrument": "AAPL", "mid_signal": 237064, "gamma_signal": 11708, "vega_signal": 65312, "option_type": "C", "stock_price": 251.73, "utc_time": 1773420310000}, {"instrument": "AAPL", "mid_signal": 66043, "gamma_signal": -31331, "vega_signal": -5079, "option_type": "P", "stock_price": 251.73, "utc_time": 1773420310000}, {"instrument": "AAPL", "mid_signal": 189192, "gamma_signal": 49720, "vega_signal": -21359, "option_type": "C", "stock_price": 251.69, "utc_time": 1773420315000}, {"instrument": "AAPL", "mid_signal": -38504, "gamma_signal": 3547, "vega_signal": 20392, "option_type": "P", "stock_price": 251.67, "utc_time": 1773420315000}, {"instrument": "AAPL", "mid_signal": -89850, "gamma_signal": -81922, "vega_signal": -5887, "option_type": "C", "stock_price": 251.68, "utc_time": 1773420320000}, {"instrument": "AAPL", "mid_signal": -10566, "gamma_signal": 1883, "vega_signal": 4985, "option_type": "P", "stock_price": 251.68, "utc_time": 1773420320000}, {"instrument": "AAPL", "mid_signal": -118477, "gamma_signal": -24540, "vega_signal": -22941, "option_type": "C", "stock_price": 251.75, "utc_time": 1773420325000}, {"instrument": "AAPL", "mid_signal": 1445, "gamma_signal": -2508, "vega_signal": 1433, "option_type": "P", "stock_price": 251.75, "utc_time": 1773420325000}, {"instrument": "AAPL", "mid_signal": -112226, "gamma_signal": -14246, "vega_signal": -88768, "option_type": "C", "stock_price": 251.75, "utc_time": 1773420330000}, {"instrument": "AAPL", "mid_signal": -50078, "gamma_signal": 12834, "vega_signal": 11667, "option_type": "P", "stock_price": 251.75, "utc_time": 1773420330000}, {"instrument": "AAPL", "mid_signal": -44750, "gamma_signal": -9056, "vega_signal": -28276, "option_type": "C", "stock_price": 251.73, "utc_time": 1773420335000}, {"instrument": "AAPL", "mid_signal": 34873, "gamma_signal": -7448, "vega_signal": -1078, "option_type": "P", "stock_price": 251.73, "utc_time": 1773420335000}, {"instrument": "AAPL", "mid_signal": -150059, "gamma_signal": -14866, "vega_signal": -30585, "option_type": "C", "stock_price": 251.7, "utc_time": 1773420340000}, {"instrument": "AAPL", "mid_signal": -7298, "gamma_signal": 4384, "vega_signal": 788, "option_type": "P", "stock_price": 251.7, "utc_time": 1773420340000}, {"instrument": "AAPL", "mid_signal": -181295, "gamma_signal": -15204, "vega_signal": -72137, "option_type": "C", "stock_price": 251.7, "utc_time": 1773420345000}, {"instrument": "AAPL", "mid_signal": 19461, "gamma_signal": -11690, "vega_signal": -2101, "option_type": "P", "stock_price": 251.7, "utc_time": 1773420345000}, {"instrument": "AAPL", "mid_signal": -213192, "gamma_signal": -55909, "vega_signal": -75597, "option_type": "C", "stock_price": 251.7, "utc_time": 1773420350000}, {"instrument": "AAPL", "mid_signal": -8973, "gamma_signal": 2459, "vega_signal": 5646, "option_type": "P", "stock_price": 251.7, "utc_time": 1773420350000}, {"instrument": "AAPL", "mid_signal": -887, "gamma_signal": 253, "vega_signal": -1700, "option_type": "C", "stock_price": 251.7, "utc_time": 1773420355000}, {"instrument": "AAPL", "mid_signal": -4057, "gamma_signal": 5652, "vega_signal": -2523, "option_type": "P", "stock_price": 251.7, "utc_time": 1773420355000}, {"instrument": "AAPL", "mid_signal": 76628, "gamma_signal": 34802, "vega_signal": -33786, "option_type": "C", "stock_price": 251.74, "utc_time": 1773420360000}, {"instrument": "AAPL", "mid_signal": 24128, "gamma_signal": -5050, "vega_signal": -2505, "option_type": "P", "stock_price": 251.74, "utc_time": 1773420360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.74, "utc_time": 1773420365000}, {"instrument": "AAPL", "mid_signal": 17770, "gamma_signal": -15231, "vega_signal": 462, "option_type": "P", "stock_price": 251.76, "utc_time": 1773420365000}, {"instrument": "AAPL", "mid_signal": 121571, "gamma_signal": 11910, "vega_signal": 94788, "option_type": "C", "stock_price": 251.81, "utc_time": 1773420370000}, {"instrument": "AAPL", "mid_signal": 2035, "gamma_signal": -2414, "vega_signal": -513, "option_type": "P", "stock_price": 251.81, "utc_time": 1773420370000}, {"instrument": "AAPL", "mid_signal": 41570, "gamma_signal": -1518, "vega_signal": -4863, "option_type": "C", "stock_price": 251.78, "utc_time": 1773420375000}, {"instrument": "AAPL", "mid_signal": -9129, "gamma_signal": 22283, "vega_signal": -25267, "option_type": "P", "stock_price": 251.77, "utc_time": 1773420375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.78, "utc_time": 1773420380000}, {"instrument": "AAPL", "mid_signal": 5916, "gamma_signal": -5188, "vega_signal": 4680, "option_type": "P", "stock_price": 251.78, "utc_time": 1773420380000}, {"instrument": "AAPL", "mid_signal": 146326, "gamma_signal": 13131, "vega_signal": 55826, "option_type": "C", "stock_price": 251.78, "utc_time": 1773420385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.78, "utc_time": 1773420385000}, {"instrument": "AAPL", "mid_signal": -331176, "gamma_signal": -33384, "vega_signal": -142491, "option_type": "C", "stock_price": 251.78, "utc_time": 1773420390000}, {"instrument": "AAPL", "mid_signal": -66343, "gamma_signal": 10652, "vega_signal": 61502, "option_type": "P", "stock_price": 251.75, "utc_time": 1773420390000}, {"instrument": "AAPL", "mid_signal": -356, "gamma_signal": -68, "vega_signal": -454, "option_type": "C", "stock_price": 251.75, "utc_time": 1773420395000}, {"instrument": "AAPL", "mid_signal": 10821, "gamma_signal": -2270, "vega_signal": -3447, "option_type": "P", "stock_price": 251.75, "utc_time": 1773420395000}, {"instrument": "AAPL", "mid_signal": -43035, "gamma_signal": -17500, "vega_signal": -14143, "option_type": "C", "stock_price": 251.71, "utc_time": 1773420400000}, {"instrument": "AAPL", "mid_signal": -14944, "gamma_signal": 2902, "vega_signal": 3644, "option_type": "P", "stock_price": 251.75, "utc_time": 1773420400000}, {"instrument": "AAPL", "mid_signal": 7358, "gamma_signal": -276, "vega_signal": 3474, "option_type": "C", "stock_price": 251.71, "utc_time": 1773420405000}, {"instrument": "AAPL", "mid_signal": -5630, "gamma_signal": 619, "vega_signal": 2684, "option_type": "P", "stock_price": 251.71, "utc_time": 1773420405000}, {"instrument": "AAPL", "mid_signal": 11099, "gamma_signal": 6744, "vega_signal": 8314, "option_type": "C", "stock_price": 251.67, "utc_time": 1773420410000}, {"instrument": "AAPL", "mid_signal": -11287, "gamma_signal": 541, "vega_signal": 15445, "option_type": "P", "stock_price": 251.71, "utc_time": 1773420410000}, {"instrument": "AAPL", "mid_signal": 14947, "gamma_signal": 1011, "vega_signal": 14147, "option_type": "C", "stock_price": 251.67, "utc_time": 1773420415000}, {"instrument": "AAPL", "mid_signal": -23335, "gamma_signal": 15656, "vega_signal": 930, "option_type": "P", "stock_price": 251.65, "utc_time": 1773420415000}, {"instrument": "AAPL", "mid_signal": 9121, "gamma_signal": 1207, "vega_signal": 1654, "option_type": "C", "stock_price": 251.65, "utc_time": 1773420420000}, {"instrument": "AAPL", "mid_signal": 72830, "gamma_signal": -24127, "vega_signal": -7954, "option_type": "P", "stock_price": 251.65, "utc_time": 1773420420000}, {"instrument": "AAPL", "mid_signal": 341725, "gamma_signal": 65977, "vega_signal": 12153, "option_type": "C", "stock_price": 251.61, "utc_time": 1773420425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.61, "utc_time": 1773420425000}, {"instrument": "AAPL", "mid_signal": 309364, "gamma_signal": 151287, "vega_signal": 14755, "option_type": "C", "stock_price": 251.62, "utc_time": 1773420430000}, {"instrument": "AAPL", "mid_signal": 17180, "gamma_signal": -4866, "vega_signal": -5172, "option_type": "P", "stock_price": 251.62, "utc_time": 1773420430000}, {"instrument": "AAPL", "mid_signal": -24170, "gamma_signal": -718, "vega_signal": -35365, "option_type": "C", "stock_price": 251.62, "utc_time": 1773420435000}, {"instrument": "AAPL", "mid_signal": 3420, "gamma_signal": -415, "vega_signal": -1958, "option_type": "P", "stock_price": 251.62, "utc_time": 1773420435000}, {"instrument": "AAPL", "mid_signal": -23039, "gamma_signal": -2728, "vega_signal": -24750, "option_type": "C", "stock_price": 251.62, "utc_time": 1773420440000}, {"instrument": "AAPL", "mid_signal": 111598, "gamma_signal": 17877, "vega_signal": -27424, "option_type": "P", "stock_price": 251.64, "utc_time": 1773420440000}, {"instrument": "AAPL", "mid_signal": 8607, "gamma_signal": 187, "vega_signal": 15589, "option_type": "C", "stock_price": 251.69, "utc_time": 1773420445000}, {"instrument": "AAPL", "mid_signal": -131367, "gamma_signal": 78907, "vega_signal": 14180, "option_type": "P", "stock_price": 251.71, "utc_time": 1773420445000}, {"instrument": "AAPL", "mid_signal": 72769, "gamma_signal": 23273, "vega_signal": 35830, "option_type": "C", "stock_price": 251.72, "utc_time": 1773420450000}, {"instrument": "AAPL", "mid_signal": 142114, "gamma_signal": -62670, "vega_signal": -9730, "option_type": "P", "stock_price": 251.72, "utc_time": 1773420450000}, {"instrument": "AAPL", "mid_signal": -10563, "gamma_signal": -1744, "vega_signal": -2342, "option_type": "C", "stock_price": 251.72, "utc_time": 1773420455000}, {"instrument": "AAPL", "mid_signal": 267635, "gamma_signal": -53048, "vega_signal": -78619, "option_type": "P", "stock_price": 251.72, "utc_time": 1773420455000}, {"instrument": "AAPL", "mid_signal": 325751, "gamma_signal": 50433, "vega_signal": 224320, "option_type": "C", "stock_price": 251.73, "utc_time": 1773420460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.72, "utc_time": 1773420460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.73, "utc_time": 1773420465000}, {"instrument": "AAPL", "mid_signal": -46241, "gamma_signal": 13689, "vega_signal": 5028, "option_type": "P", "stock_price": 251.73, "utc_time": 1773420465000}, {"instrument": "AAPL", "mid_signal": 227115, "gamma_signal": 37671, "vega_signal": 160829, "option_type": "C", "stock_price": 251.74, "utc_time": 1773420470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.73, "utc_time": 1773420470000}, {"instrument": "AAPL", "mid_signal": -121483, "gamma_signal": -23522, "vega_signal": -3792, "option_type": "C", "stock_price": 251.74, "utc_time": 1773420475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.74, "utc_time": 1773420475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.74, "utc_time": 1773420480000}, {"instrument": "AAPL", "mid_signal": -80306, "gamma_signal": 15918, "vega_signal": 23591, "option_type": "P", "stock_price": 251.77, "utc_time": 1773420480000}, {"instrument": "AAPL", "mid_signal": 64933, "gamma_signal": 11106, "vega_signal": 37784, "option_type": "C", "stock_price": 251.77, "utc_time": 1773420485000}, {"instrument": "AAPL", "mid_signal": -16218, "gamma_signal": 611, "vega_signal": 5602, "option_type": "P", "stock_price": 251.77, "utc_time": 1773420485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.81, "utc_time": 1773420490000}, {"instrument": "AAPL", "mid_signal": -1007, "gamma_signal": 122, "vega_signal": 921, "option_type": "P", "stock_price": 251.81, "utc_time": 1773420490000}, {"instrument": "AAPL", "mid_signal": -24527, "gamma_signal": -4577, "vega_signal": -6097, "option_type": "C", "stock_price": 251.75, "utc_time": 1773420495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.77, "utc_time": 1773420495000}, {"instrument": "AAPL", "mid_signal": 13971, "gamma_signal": 894, "vega_signal": 3548, "option_type": "C", "stock_price": 251.75, "utc_time": 1773420500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.75, "utc_time": 1773420500000}, {"instrument": "AAPL", "mid_signal": 64910, "gamma_signal": 11102, "vega_signal": 37771, "option_type": "C", "stock_price": 251.68, "utc_time": 1773420505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.75, "utc_time": 1773420505000}, {"instrument": "AAPL", "mid_signal": 25729, "gamma_signal": 2303, "vega_signal": -9379, "option_type": "C", "stock_price": 251.72, "utc_time": 1773420510000}, {"instrument": "AAPL", "mid_signal": 845, "gamma_signal": -538, "vega_signal": -114, "option_type": "P", "stock_price": 251.68, "utc_time": 1773420510000}, {"instrument": "AAPL", "mid_signal": -36246, "gamma_signal": -1993, "vega_signal": -15067, "option_type": "C", "stock_price": 251.72, "utc_time": 1773420515000}, {"instrument": "AAPL", "mid_signal": -21517, "gamma_signal": 624, "vega_signal": 20860, "option_type": "P", "stock_price": 251.72, "utc_time": 1773420515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.72, "utc_time": 1773420520000}, {"instrument": "AAPL", "mid_signal": -7696, "gamma_signal": 3432, "vega_signal": 538, "option_type": "P", "stock_price": 251.71, "utc_time": 1773420520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.71, "utc_time": 1773420525000}, {"instrument": "AAPL", "mid_signal": -6742, "gamma_signal": 333, "vega_signal": 6534, "option_type": "P", "stock_price": 251.71, "utc_time": 1773420525000}, {"instrument": "AAPL", "mid_signal": 815576, "gamma_signal": 157917, "vega_signal": 25458, "option_type": "C", "stock_price": 251.71, "utc_time": 1773420530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.71, "utc_time": 1773420530000}, {"instrument": "AAPL", "mid_signal": -17353, "gamma_signal": -3360, "vega_signal": -542, "option_type": "C", "stock_price": 251.71, "utc_time": 1773420535000}, {"instrument": "AAPL", "mid_signal": -267624, "gamma_signal": 53046, "vega_signal": 78616, "option_type": "P", "stock_price": 251.71, "utc_time": 1773420535000}, {"instrument": "AAPL", "mid_signal": -321571, "gamma_signal": -62001, "vega_signal": -11403, "option_type": "C", "stock_price": 251.71, "utc_time": 1773420540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.7, "utc_time": 1773420540000}, {"instrument": "AAPL", "mid_signal": 6346, "gamma_signal": 1480, "vega_signal": 1912, "option_type": "C", "stock_price": 251.7, "utc_time": 1773420545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.71, "utc_time": 1773420545000}, {"instrument": "AAPL", "mid_signal": -218841, "gamma_signal": -1923, "vega_signal": -328260, "option_type": "C", "stock_price": 251.7, "utc_time": 1773420550000}, {"instrument": "AAPL", "mid_signal": 53001, "gamma_signal": -11321, "vega_signal": -9349, "option_type": "P", "stock_price": 251.7, "utc_time": 1773420550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.7, "utc_time": 1773420555000}, {"instrument": "AAPL", "mid_signal": 2433, "gamma_signal": -1461, "vega_signal": -263, "option_type": "P", "stock_price": 251.7, "utc_time": 1773420555000}, {"instrument": "AAPL", "mid_signal": 3246, "gamma_signal": 555, "vega_signal": 1889, "option_type": "C", "stock_price": 251.71, "utc_time": 1773420560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.7, "utc_time": 1773420560000}, {"instrument": "AAPL", "mid_signal": 13311, "gamma_signal": 2961, "vega_signal": -3124, "option_type": "C", "stock_price": 251.72, "utc_time": 1773420565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.72, "utc_time": 1773420565000}, {"instrument": "AAPL", "mid_signal": 12051, "gamma_signal": 3109, "vega_signal": -7134, "option_type": "C", "stock_price": 251.72, "utc_time": 1773420570000}, {"instrument": "AAPL", "mid_signal": 174358, "gamma_signal": -37239, "vega_signal": -5392, "option_type": "P", "stock_price": 251.72, "utc_time": 1773420570000}, {"instrument": "AAPL", "mid_signal": -6849, "gamma_signal": -228, "vega_signal": -10946, "option_type": "C", "stock_price": 251.83, "utc_time": 1773420575000}, {"instrument": "AAPL", "mid_signal": 10132, "gamma_signal": -4894, "vega_signal": -801, "option_type": "P", "stock_price": 251.8, "utc_time": 1773420575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.8, "utc_time": 1773420580000}, {"instrument": "AAPL", "mid_signal": 8997, "gamma_signal": -846, "vega_signal": -3352, "option_type": "P", "stock_price": 251.81, "utc_time": 1773420580000}, {"instrument": "AAPL", "mid_signal": 2771, "gamma_signal": -1616, "vega_signal": 21021, "option_type": "C", "stock_price": 251.8, "utc_time": 1773420585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.81, "utc_time": 1773420585000}, {"instrument": "AAPL", "mid_signal": -78451, "gamma_signal": -36597, "vega_signal": -5426, "option_type": "C", "stock_price": 251.8, "utc_time": 1773420590000}, {"instrument": "AAPL", "mid_signal": -310672, "gamma_signal": 138902, "vega_signal": 21836, "option_type": "P", "stock_price": 251.8, "utc_time": 1773420590000}, {"instrument": "AAPL", "mid_signal": 65940, "gamma_signal": 6808, "vega_signal": 6949, "option_type": "C", "stock_price": 251.81, "utc_time": 1773420595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.8, "utc_time": 1773420595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.81, "utc_time": 1773420600000}, {"instrument": "AAPL", "mid_signal": -10501, "gamma_signal": 3543, "vega_signal": 3211, "option_type": "P", "stock_price": 251.83, "utc_time": 1773420600000}, {"instrument": "AAPL", "mid_signal": -146692, "gamma_signal": -30544, "vega_signal": -4877, "option_type": "C", "stock_price": 251.77, "utc_time": 1773420605000}, {"instrument": "AAPL", "mid_signal": 7634, "gamma_signal": -6809, "vega_signal": 2776, "option_type": "P", "stock_price": 251.77, "utc_time": 1773420605000}, {"instrument": "AAPL", "mid_signal": -5551, "gamma_signal": -4357, "vega_signal": -807, "option_type": "C", "stock_price": 251.82, "utc_time": 1773420610000}, {"instrument": "AAPL", "mid_signal": 7787, "gamma_signal": -1765, "vega_signal": -2689, "option_type": "P", "stock_price": 251.77, "utc_time": 1773420610000}, {"instrument": "AAPL", "mid_signal": -80763, "gamma_signal": -13828, "vega_signal": -14597, "option_type": "C", "stock_price": 251.82, "utc_time": 1773420615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.82, "utc_time": 1773420615000}, {"instrument": "AAPL", "mid_signal": -21756, "gamma_signal": -1571, "vega_signal": -335, "option_type": "C", "stock_price": 251.86, "utc_time": 1773420620000}, {"instrument": "AAPL", "mid_signal": -6030, "gamma_signal": 1796, "vega_signal": 625, "option_type": "P", "stock_price": 251.86, "utc_time": 1773420620000}, {"instrument": "AAPL", "mid_signal": 1017536, "gamma_signal": 298462, "vega_signal": 469094, "option_type": "C", "stock_price": 251.96, "utc_time": 1773420625000}, {"instrument": "AAPL", "mid_signal": -7704, "gamma_signal": 3435, "vega_signal": 538, "option_type": "P", "stock_price": 251.96, "utc_time": 1773420625000}, {"instrument": "AAPL", "mid_signal": 140931, "gamma_signal": 7855, "vega_signal": 5962, "option_type": "C", "stock_price": 251.97, "utc_time": 1773420630000}, {"instrument": "AAPL", "mid_signal": -3144, "gamma_signal": 300, "vega_signal": 2068, "option_type": "P", "stock_price": 251.96, "utc_time": 1773420630000}, {"instrument": "AAPL", "mid_signal": -46684, "gamma_signal": -3777, "vega_signal": -14288, "option_type": "C", "stock_price": 252.09, "utc_time": 1773420635000}, {"instrument": "AAPL", "mid_signal": 24765, "gamma_signal": -8117, "vega_signal": -1329, "option_type": "P", "stock_price": 252.04, "utc_time": 1773420635000}, {"instrument": "AAPL", "mid_signal": 49115, "gamma_signal": 8604, "vega_signal": 7578, "option_type": "C", "stock_price": 252.1, "utc_time": 1773420640000}, {"instrument": "AAPL", "mid_signal": -15588, "gamma_signal": 6957, "vega_signal": 1107, "option_type": "P", "stock_price": 252.1, "utc_time": 1773420640000}, {"instrument": "AAPL", "mid_signal": -138124, "gamma_signal": -25368, "vega_signal": -16386, "option_type": "C", "stock_price": 252.08, "utc_time": 1773420645000}, {"instrument": "AAPL", "mid_signal": -520673, "gamma_signal": 99385, "vega_signal": 156402, "option_type": "P", "stock_price": 252.1, "utc_time": 1773420645000}, {"instrument": "AAPL", "mid_signal": 7430, "gamma_signal": -6387, "vega_signal": 77304, "option_type": "C", "stock_price": 252.13, "utc_time": 1773420650000}, {"instrument": "AAPL", "mid_signal": 472, "gamma_signal": -122, "vega_signal": -275, "option_type": "P", "stock_price": 252.1, "utc_time": 1773420650000}, {"instrument": "AAPL", "mid_signal": -519289, "gamma_signal": -99802, "vega_signal": -36223, "option_type": "C", "stock_price": 252.13, "utc_time": 1773420655000}, {"instrument": "AAPL", "mid_signal": 162220, "gamma_signal": -15882, "vega_signal": -62826, "option_type": "P", "stock_price": 252.13, "utc_time": 1773420655000}, {"instrument": "AAPL", "mid_signal": 445704, "gamma_signal": 66860, "vega_signal": 28165, "option_type": "C", "stock_price": 252.09, "utc_time": 1773420660000}, {"instrument": "AAPL", "mid_signal": 9603, "gamma_signal": -694, "vega_signal": -4459, "option_type": "P", "stock_price": 252.09, "utc_time": 1773420660000}, {"instrument": "AAPL", "mid_signal": -155879, "gamma_signal": -74172, "vega_signal": -27949, "option_type": "C", "stock_price": 252.09, "utc_time": 1773420665000}, {"instrument": "AAPL", "mid_signal": -4873, "gamma_signal": 2927, "vega_signal": 526, "option_type": "P", "stock_price": 252.09, "utc_time": 1773420665000}, {"instrument": "AAPL", "mid_signal": -71955, "gamma_signal": -1400, "vega_signal": 637, "option_type": "C", "stock_price": 252.09, "utc_time": 1773420670000}, {"instrument": "AAPL", "mid_signal": -15025, "gamma_signal": 2266, "vega_signal": 277, "option_type": "P", "stock_price": 252.09, "utc_time": 1773420670000}, {"instrument": "AAPL", "mid_signal": -68026, "gamma_signal": -44041, "vega_signal": 786, "option_type": "C", "stock_price": 252.02, "utc_time": 1773420675000}, {"instrument": "AAPL", "mid_signal": -2436, "gamma_signal": 1463, "vega_signal": 263, "option_type": "P", "stock_price": 252.01, "utc_time": 1773420675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.02, "utc_time": 1773420680000}, {"instrument": "AAPL", "mid_signal": -226677, "gamma_signal": 102422, "vega_signal": 14162, "option_type": "P", "stock_price": 251.99, "utc_time": 1773420680000}, {"instrument": "AAPL", "mid_signal": -27154, "gamma_signal": -3159, "vega_signal": -51228, "option_type": "C", "stock_price": 251.99, "utc_time": 1773420685000}, {"instrument": "AAPL", "mid_signal": 13911, "gamma_signal": -5276, "vega_signal": -6485, "option_type": "P", "stock_price": 251.99, "utc_time": 1773420685000}, {"instrument": "AAPL", "mid_signal": -13707, "gamma_signal": -455, "vega_signal": -21905, "option_type": "C", "stock_price": 251.99, "utc_time": 1773420690000}, {"instrument": "AAPL", "mid_signal": 1174, "gamma_signal": -145, "vega_signal": -1220, "option_type": "P", "stock_price": 251.99, "utc_time": 1773420690000}, {"instrument": "AAPL", "mid_signal": -19628, "gamma_signal": -4515, "vega_signal": 14191, "option_type": "C", "stock_price": 251.99, "utc_time": 1773420695000}, {"instrument": "AAPL", "mid_signal": -10267, "gamma_signal": 609, "vega_signal": 17375, "option_type": "P", "stock_price": 251.99, "utc_time": 1773420695000}, {"instrument": "AAPL", "mid_signal": -25228, "gamma_signal": -7028, "vega_signal": -1085, "option_type": "C", "stock_price": 252.04, "utc_time": 1773420700000}, {"instrument": "AAPL", "mid_signal": 45831, "gamma_signal": -7577, "vega_signal": -10238, "option_type": "P", "stock_price": 252.04, "utc_time": 1773420700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.04, "utc_time": 1773420705000}, {"instrument": "AAPL", "mid_signal": 26395, "gamma_signal": -1508, "vega_signal": -36058, "option_type": "P", "stock_price": 252.07, "utc_time": 1773420705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.06, "utc_time": 1773420710000}, {"instrument": "AAPL", "mid_signal": 367114, "gamma_signal": -155666, "vega_signal": -43876, "option_type": "P", "stock_price": 252.09, "utc_time": 1773420710000}, {"instrument": "AAPL", "mid_signal": -78772, "gamma_signal": -13311, "vega_signal": -24180, "option_type": "C", "stock_price": 252.07, "utc_time": 1773420715000}, {"instrument": "AAPL", "mid_signal": -16239, "gamma_signal": 612, "vega_signal": 5609, "option_type": "P", "stock_price": 252.09, "utc_time": 1773420715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.07, "utc_time": 1773420720000}, {"instrument": "AAPL", "mid_signal": -385336, "gamma_signal": 171822, "vega_signal": 26933, "option_type": "P", "stock_price": 252.05, "utc_time": 1773420720000}, {"instrument": "AAPL", "mid_signal": 225455, "gamma_signal": 22816, "vega_signal": 305512, "option_type": "C", "stock_price": 252.05, "utc_time": 1773420725000}, {"instrument": "AAPL", "mid_signal": 528, "gamma_signal": -37, "vega_signal": -1037, "option_type": "P", "stock_price": 252.05, "utc_time": 1773420725000}, {"instrument": "AAPL", "mid_signal": -91669, "gamma_signal": -11489, "vega_signal": -12207, "option_type": "C", "stock_price": 252.05, "utc_time": 1773420730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.05, "utc_time": 1773420730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.05, "utc_time": 1773420735000}, {"instrument": "AAPL", "mid_signal": 5517, "gamma_signal": -3620, "vega_signal": -1809, "option_type": "P", "stock_price": 252.07, "utc_time": 1773420735000}, {"instrument": "AAPL", "mid_signal": -45335, "gamma_signal": -4734, "vega_signal": -12100, "option_type": "C", "stock_price": 252.07, "utc_time": 1773420740000}, {"instrument": "AAPL", "mid_signal": -16237, "gamma_signal": 612, "vega_signal": 5609, "option_type": "P", "stock_price": 252.07, "utc_time": 1773420740000}, {"instrument": "AAPL", "mid_signal": -321139, "gamma_signal": -10330, "vega_signal": -477185, "option_type": "C", "stock_price": 252.07, "utc_time": 1773420745000}, {"instrument": "AAPL", "mid_signal": 2436, "gamma_signal": -1463, "vega_signal": -263, "option_type": "P", "stock_price": 252.07, "utc_time": 1773420745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.07, "utc_time": 1773420750000}, {"instrument": "AAPL", "mid_signal": 129456, "gamma_signal": -45555, "vega_signal": -7007, "option_type": "P", "stock_price": 252.08, "utc_time": 1773420750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.08, "utc_time": 1773420755000}, {"instrument": "AAPL", "mid_signal": 5947, "gamma_signal": -1561, "vega_signal": -2317, "option_type": "P", "stock_price": 252.08, "utc_time": 1773420755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.12, "utc_time": 1773420760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.12, "utc_time": 1773420760000}, {"instrument": "AAPL", "mid_signal": -346987, "gamma_signal": -173300, "vega_signal": -12121, "option_type": "C", "stock_price": 252.12, "utc_time": 1773420765000}, {"instrument": "AAPL", "mid_signal": 1888, "gamma_signal": -111, "vega_signal": -3728, "option_type": "P", "stock_price": 252.12, "utc_time": 1773420765000}, {"instrument": "AAPL", "mid_signal": -51065, "gamma_signal": -8969, "vega_signal": -11032, "option_type": "C", "stock_price": 252.12, "utc_time": 1773420770000}, {"instrument": "AAPL", "mid_signal": 7709, "gamma_signal": -3437, "vega_signal": -539, "option_type": "P", "stock_price": 252.12, "utc_time": 1773420770000}, {"instrument": "AAPL", "mid_signal": -127281, "gamma_signal": -31783, "vega_signal": -45378, "option_type": "C", "stock_price": 252.2, "utc_time": 1773420775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.12, "utc_time": 1773420775000}, {"instrument": "AAPL", "mid_signal": 147596, "gamma_signal": 58487, "vega_signal": 11563, "option_type": "C", "stock_price": 252.12, "utc_time": 1773420780000}, {"instrument": "AAPL", "mid_signal": 138243, "gamma_signal": -64405, "vega_signal": -11884, "option_type": "P", "stock_price": 252.12, "utc_time": 1773420780000}, {"instrument": "AAPL", "mid_signal": -4398, "gamma_signal": 1793, "vega_signal": 207, "option_type": "C", "stock_price": 252.13, "utc_time": 1773420785000}, {"instrument": "AAPL", "mid_signal": 12184, "gamma_signal": -7318, "vega_signal": -1315, "option_type": "P", "stock_price": 252.13, "utc_time": 1773420785000}, {"instrument": "AAPL", "mid_signal": -186700, "gamma_signal": -36160, "vega_signal": -8209, "option_type": "C", "stock_price": 252.2, "utc_time": 1773420790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.13, "utc_time": 1773420790000}, {"instrument": "AAPL", "mid_signal": -17386, "gamma_signal": -3366, "vega_signal": -543, "option_type": "C", "stock_price": 252.2, "utc_time": 1773420795000}, {"instrument": "AAPL", "mid_signal": 179566, "gamma_signal": -40238, "vega_signal": -5928, "option_type": "P", "stock_price": 252.2, "utc_time": 1773420795000}, {"instrument": "AAPL", "mid_signal": -69546, "gamma_signal": -13466, "vega_signal": -2171, "option_type": "C", "stock_price": 252.2, "utc_time": 1773420800000}, {"instrument": "AAPL", "mid_signal": 154238, "gamma_signal": -68775, "vega_signal": -10781, "option_type": "P", "stock_price": 252.22, "utc_time": 1773420800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.22, "utc_time": 1773420805000}, {"instrument": "AAPL", "mid_signal": -1752670, "gamma_signal": 376299, "vega_signal": 53192, "option_type": "P", "stock_price": 252.21, "utc_time": 1773420805000}, {"instrument": "AAPL", "mid_signal": 385973, "gamma_signal": 182437, "vega_signal": 24175, "option_type": "C", "stock_price": 252.19, "utc_time": 1773420810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.21, "utc_time": 1773420810000}, {"instrument": "AAPL", "mid_signal": -1508, "gamma_signal": -2684, "vega_signal": -12845, "option_type": "C", "stock_price": 252.2, "utc_time": 1773420815000}, {"instrument": "AAPL", "mid_signal": -27021, "gamma_signal": 1336, "vega_signal": 26187, "option_type": "P", "stock_price": 252.2, "utc_time": 1773420815000}, {"instrument": "AAPL", "mid_signal": -168125, "gamma_signal": -78602, "vega_signal": -58828, "option_type": "C", "stock_price": 252.21, "utc_time": 1773420820000}, {"instrument": "AAPL", "mid_signal": 169053, "gamma_signal": -891, "vega_signal": -65707, "option_type": "P", "stock_price": 252.21, "utc_time": 1773420820000}, {"instrument": "AAPL", "mid_signal": -767210, "gamma_signal": -117377, "vega_signal": -20270, "option_type": "C", "stock_price": 252.22, "utc_time": 1773420825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.22, "utc_time": 1773420825000}, {"instrument": "AAPL", "mid_signal": 1438134, "gamma_signal": 667706, "vega_signal": 93435, "option_type": "C", "stock_price": 252.23, "utc_time": 1773420830000}, {"instrument": "AAPL", "mid_signal": 18466, "gamma_signal": -2416, "vega_signal": -7584, "option_type": "P", "stock_price": 252.23, "utc_time": 1773420830000}, {"instrument": "AAPL", "mid_signal": -555291, "gamma_signal": -28337, "vega_signal": -546149, "option_type": "C", "stock_price": 252.23, "utc_time": 1773420835000}, {"instrument": "AAPL", "mid_signal": -2429556, "gamma_signal": 52901, "vega_signal": 10923, "option_type": "P", "stock_price": 252.18, "utc_time": 1773420835000}, {"instrument": "AAPL", "mid_signal": -392856, "gamma_signal": -183268, "vega_signal": -27171, "option_type": "C", "stock_price": 252.2, "utc_time": 1773420840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.18, "utc_time": 1773420840000}, {"instrument": "AAPL", "mid_signal": 21879, "gamma_signal": 4524, "vega_signal": 21027, "option_type": "C", "stock_price": 252.19, "utc_time": 1773420845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.19, "utc_time": 1773420845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.15, "utc_time": 1773420850000}, {"instrument": "AAPL", "mid_signal": 20200, "gamma_signal": -1109, "vega_signal": -11639, "option_type": "P", "stock_price": 252.15, "utc_time": 1773420850000}, {"instrument": "AAPL", "mid_signal": 19712, "gamma_signal": 1073, "vega_signal": 21198, "option_type": "C", "stock_price": 252.08, "utc_time": 1773420855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.12, "utc_time": 1773420855000}, {"instrument": "AAPL", "mid_signal": 1889, "gamma_signal": 1399, "vega_signal": 217, "option_type": "C", "stock_price": 252.105, "utc_time": 1773420860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.07, "utc_time": 1773420860000}, {"instrument": "AAPL", "mid_signal": -58359, "gamma_signal": -4722, "vega_signal": -17861, "option_type": "C", "stock_price": 252.105, "utc_time": 1773420865000}, {"instrument": "AAPL", "mid_signal": -2262048, "gamma_signal": 155717, "vega_signal": 27464, "option_type": "P", "stock_price": 252.06, "utc_time": 1773420865000}, {"instrument": "AAPL", "mid_signal": 42323, "gamma_signal": 359, "vega_signal": 69735, "option_type": "C", "stock_price": 252.06, "utc_time": 1773420870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.06, "utc_time": 1773420870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.03, "utc_time": 1773420875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.03, "utc_time": 1773420875000}, {"instrument": "AAPL", "mid_signal": -8495, "gamma_signal": -14820, "vega_signal": 17082, "option_type": "C", "stock_price": 252.03, "utc_time": 1773420880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.03, "utc_time": 1773420880000}, {"instrument": "AAPL", "mid_signal": 44835, "gamma_signal": 10667, "vega_signal": 40492, "option_type": "C", "stock_price": 252.04, "utc_time": 1773420885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.065, "utc_time": 1773420885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.04, "utc_time": 1773420890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.04, "utc_time": 1773420890000}, {"instrument": "AAPL", "mid_signal": 23561, "gamma_signal": 10991, "vega_signal": 1629, "option_type": "C", "stock_price": 252.07, "utc_time": 1773420895000}, {"instrument": "AAPL", "mid_signal": -15415, "gamma_signal": 6873, "vega_signal": 1077, "option_type": "P", "stock_price": 252.07, "utc_time": 1773420895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.07, "utc_time": 1773420900000}, {"instrument": "AAPL", "mid_signal": -1659035, "gamma_signal": 354331, "vega_signal": 51304, "option_type": "P", "stock_price": 252.12, "utc_time": 1773420900000}, {"instrument": "AAPL", "mid_signal": 281074, "gamma_signal": 18382, "vega_signal": 43025, "option_type": "C", "stock_price": 252.065, "utc_time": 1773420905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.11, "utc_time": 1773420905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.08, "utc_time": 1773420910000}, {"instrument": "AAPL", "mid_signal": -7708, "gamma_signal": 3437, "vega_signal": 539, "option_type": "P", "stock_price": 252.09, "utc_time": 1773420910000}, {"instrument": "AAPL", "mid_signal": -14616, "gamma_signal": 1742, "vega_signal": 2342, "option_type": "C", "stock_price": 252.09, "utc_time": 1773420915000}, {"instrument": "AAPL", "mid_signal": -57022, "gamma_signal": 7437, "vega_signal": 54896, "option_type": "P", "stock_price": 252.09, "utc_time": 1773420915000}, {"instrument": "AAPL", "mid_signal": -75183, "gamma_signal": -9063, "vega_signal": -27139, "option_type": "C", "stock_price": 251.98, "utc_time": 1773420920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.04, "utc_time": 1773420920000}, {"instrument": "AAPL", "mid_signal": 66406, "gamma_signal": 5470, "vega_signal": 17287, "option_type": "C", "stock_price": 251.88, "utc_time": 1773420925000}, {"instrument": "AAPL", "mid_signal": 189012, "gamma_signal": -14903, "vega_signal": -19033, "option_type": "P", "stock_price": 251.87, "utc_time": 1773420925000}, {"instrument": "AAPL", "mid_signal": 76458, "gamma_signal": 19959, "vega_signal": 19880, "option_type": "C", "stock_price": 251.8, "utc_time": 1773420930000}, {"instrument": "AAPL", "mid_signal": 8997, "gamma_signal": -846, "vega_signal": -3352, "option_type": "P", "stock_price": 251.8, "utc_time": 1773420930000}, {"instrument": "AAPL", "mid_signal": 17860, "gamma_signal": 2928, "vega_signal": 11314, "option_type": "C", "stock_price": 251.8, "utc_time": 1773420935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.8, "utc_time": 1773420935000}, {"instrument": "AAPL", "mid_signal": 40043, "gamma_signal": 6044, "vega_signal": 30588, "option_type": "C", "stock_price": 251.8, "utc_time": 1773420940000}, {"instrument": "AAPL", "mid_signal": 191393, "gamma_signal": -16361, "vega_signal": -19291, "option_type": "P", "stock_price": 251.8, "utc_time": 1773420940000}, {"instrument": "AAPL", "mid_signal": 2902, "gamma_signal": -556, "vega_signal": 1470, "option_type": "C", "stock_price": 251.8, "utc_time": 1773420945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.8, "utc_time": 1773420945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.75, "utc_time": 1773420950000}, {"instrument": "AAPL", "mid_signal": -13578, "gamma_signal": 983, "vega_signal": 3565, "option_type": "P", "stock_price": 251.77, "utc_time": 1773420950000}, {"instrument": "AAPL", "mid_signal": 782100, "gamma_signal": 365979, "vega_signal": 54270, "option_type": "C", "stock_price": 251.67, "utc_time": 1773420955000}, {"instrument": "AAPL", "mid_signal": -5602, "gamma_signal": 4902, "vega_signal": -431, "option_type": "P", "stock_price": 251.69, "utc_time": 1773420955000}, {"instrument": "AAPL", "mid_signal": -98959, "gamma_signal": -37462, "vega_signal": -20832, "option_type": "C", "stock_price": 251.69, "utc_time": 1773420960000}, {"instrument": "AAPL", "mid_signal": -1006, "gamma_signal": 2106, "vega_signal": -1427, "option_type": "P", "stock_price": 251.7, "utc_time": 1773420960000}, {"instrument": "AAPL", "mid_signal": -54985, "gamma_signal": -8971, "vega_signal": -15802, "option_type": "C", "stock_price": 251.72, "utc_time": 1773420965000}, {"instrument": "AAPL", "mid_signal": -5609, "gamma_signal": 3102, "vega_signal": 772, "option_type": "P", "stock_price": 251.72, "utc_time": 1773420965000}, {"instrument": "AAPL", "mid_signal": -1348, "gamma_signal": -284, "vega_signal": -978, "option_type": "C", "stock_price": 251.64, "utc_time": 1773420970000}, {"instrument": "AAPL", "mid_signal": 103239, "gamma_signal": -16834, "vega_signal": -23332, "option_type": "P", "stock_price": 251.64, "utc_time": 1773420970000}, {"instrument": "AAPL", "mid_signal": -8230, "gamma_signal": -1585, "vega_signal": -6575, "option_type": "C", "stock_price": 251.615, "utc_time": 1773420975000}, {"instrument": "AAPL", "mid_signal": 14675, "gamma_signal": -2170, "vega_signal": -4637, "option_type": "P", "stock_price": 251.6, "utc_time": 1773420975000}, {"instrument": "AAPL", "mid_signal": 18170, "gamma_signal": 1156, "vega_signal": 3975, "option_type": "C", "stock_price": 251.63, "utc_time": 1773420980000}, {"instrument": "AAPL", "mid_signal": 9908, "gamma_signal": -12004, "vega_signal": 1183, "option_type": "P", "stock_price": 251.63, "utc_time": 1773420980000}, {"instrument": "AAPL", "mid_signal": 174835, "gamma_signal": 87925, "vega_signal": 8872, "option_type": "C", "stock_price": 251.57, "utc_time": 1773420985000}, {"instrument": "AAPL", "mid_signal": 665, "gamma_signal": -87266, "vega_signal": 23907, "option_type": "P", "stock_price": 251.58, "utc_time": 1773420985000}, {"instrument": "AAPL", "mid_signal": 953772, "gamma_signal": 184675, "vega_signal": 29772, "option_type": "C", "stock_price": 251.545, "utc_time": 1773420990000}, {"instrument": "AAPL", "mid_signal": 1083130, "gamma_signal": -97121, "vega_signal": -331785, "option_type": "P", "stock_price": 251.55, "utc_time": 1773420990000}, {"instrument": "AAPL", "mid_signal": 1483711, "gamma_signal": 161331, "vega_signal": 234002, "option_type": "C", "stock_price": 251.5, "utc_time": 1773420995000}, {"instrument": "AAPL", "mid_signal": -16235, "gamma_signal": 66482, "vega_signal": -62740, "option_type": "P", "stock_price": 251.5, "utc_time": 1773420995000}, {"instrument": "AAPL", "mid_signal": 10554, "gamma_signal": 1742, "vega_signal": 2340, "option_type": "C", "stock_price": 251.51, "utc_time": 1773421000000}, {"instrument": "AAPL", "mid_signal": 1855, "gamma_signal": -7439, "vega_signal": 4378, "option_type": "P", "stock_price": 251.51, "utc_time": 1773421000000}, {"instrument": "AAPL", "mid_signal": -1722221, "gamma_signal": -334534, "vega_signal": -53532, "option_type": "C", "stock_price": 251.45, "utc_time": 1773421005000}, {"instrument": "AAPL", "mid_signal": 178376, "gamma_signal": -19417, "vega_signal": -14264, "option_type": "P", "stock_price": 251.45, "utc_time": 1773421005000}, {"instrument": "AAPL", "mid_signal": -37785, "gamma_signal": -5387, "vega_signal": -20920, "option_type": "C", "stock_price": 251.48, "utc_time": 1773421010000}, {"instrument": "AAPL", "mid_signal": 39588, "gamma_signal": -4430, "vega_signal": -10762, "option_type": "P", "stock_price": 251.48, "utc_time": 1773421010000}, {"instrument": "AAPL", "mid_signal": 1702775, "gamma_signal": 330180, "vega_signal": 48794, "option_type": "C", "stock_price": 251.46, "utc_time": 1773421015000}, {"instrument": "AAPL", "mid_signal": 2586, "gamma_signal": 1770, "vega_signal": -1787, "option_type": "P", "stock_price": 251.46, "utc_time": 1773421015000}, {"instrument": "AAPL", "mid_signal": 42846, "gamma_signal": -24094, "vega_signal": 18977, "option_type": "C", "stock_price": 251.43, "utc_time": 1773421020000}, {"instrument": "AAPL", "mid_signal": 48788, "gamma_signal": -13479, "vega_signal": -10890, "option_type": "P", "stock_price": 251.43, "utc_time": 1773421020000}, {"instrument": "AAPL", "mid_signal": 83786, "gamma_signal": 35156, "vega_signal": 1562, "option_type": "C", "stock_price": 251.43, "utc_time": 1773421025000}, {"instrument": "AAPL", "mid_signal": -21171, "gamma_signal": 1588, "vega_signal": 25704, "option_type": "P", "stock_price": 251.43, "utc_time": 1773421025000}, {"instrument": "AAPL", "mid_signal": 54563, "gamma_signal": -377, "vega_signal": 11138, "option_type": "C", "stock_price": 251.55, "utc_time": 1773421030000}, {"instrument": "AAPL", "mid_signal": 50212, "gamma_signal": -17077, "vega_signal": -10016, "option_type": "P", "stock_price": 251.55, "utc_time": 1773421030000}, {"instrument": "AAPL", "mid_signal": 9289, "gamma_signal": 552, "vega_signal": 16232, "option_type": "C", "stock_price": 251.59, "utc_time": 1773421035000}, {"instrument": "AAPL", "mid_signal": 34314, "gamma_signal": -16977, "vega_signal": -6782, "option_type": "P", "stock_price": 251.57, "utc_time": 1773421035000}, {"instrument": "AAPL", "mid_signal": -206028, "gamma_signal": -14258, "vega_signal": -51988, "option_type": "C", "stock_price": 251.59, "utc_time": 1773421040000}, {"instrument": "AAPL", "mid_signal": 67858, "gamma_signal": -7592, "vega_signal": -10229, "option_type": "P", "stock_price": 251.52, "utc_time": 1773421040000}, {"instrument": "AAPL", "mid_signal": -16277, "gamma_signal": -3138, "vega_signal": 421, "option_type": "C", "stock_price": 251.52, "utc_time": 1773421045000}, {"instrument": "AAPL", "mid_signal": 697294, "gamma_signal": -141735, "vega_signal": -227392, "option_type": "P", "stock_price": 251.52, "utc_time": 1773421045000}, {"instrument": "AAPL", "mid_signal": 389004, "gamma_signal": 88265, "vega_signal": -56941, "option_type": "C", "stock_price": 251.56, "utc_time": 1773421050000}, {"instrument": "AAPL", "mid_signal": -4615, "gamma_signal": 5782, "vega_signal": -16341, "option_type": "P", "stock_price": 251.56, "utc_time": 1773421050000}, {"instrument": "AAPL", "mid_signal": 834, "gamma_signal": 191, "vega_signal": 663, "option_type": "C", "stock_price": 251.59, "utc_time": 1773421055000}, {"instrument": "AAPL", "mid_signal": 19863, "gamma_signal": -3375, "vega_signal": -8934, "option_type": "P", "stock_price": 251.59, "utc_time": 1773421055000}, {"instrument": "AAPL", "mid_signal": 362264, "gamma_signal": 179591, "vega_signal": 22449, "option_type": "C", "stock_price": 251.59, "utc_time": 1773421060000}, {"instrument": "AAPL", "mid_signal": -17435, "gamma_signal": -1045, "vega_signal": 6563, "option_type": "P", "stock_price": 251.59, "utc_time": 1773421060000}, {"instrument": "AAPL", "mid_signal": 105666, "gamma_signal": 6361, "vega_signal": 7613, "option_type": "C", "stock_price": 251.63, "utc_time": 1773421065000}, {"instrument": "AAPL", "mid_signal": -36479, "gamma_signal": 21912, "vega_signal": 3938, "option_type": "P", "stock_price": 251.63, "utc_time": 1773421065000}, {"instrument": "AAPL", "mid_signal": 290880, "gamma_signal": 56790, "vega_signal": 4383, "option_type": "C", "stock_price": 251.63, "utc_time": 1773421070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.63, "utc_time": 1773421070000}, {"instrument": "AAPL", "mid_signal": 918034, "gamma_signal": 54166, "vega_signal": 602211, "option_type": "C", "stock_price": 251.68, "utc_time": 1773421075000}, {"instrument": "AAPL", "mid_signal": 3576, "gamma_signal": -2817, "vega_signal": 3502, "option_type": "P", "stock_price": 251.68, "utc_time": 1773421075000}, {"instrument": "AAPL", "mid_signal": 231670, "gamma_signal": 36865, "vega_signal": 29012, "option_type": "C", "stock_price": 251.74, "utc_time": 1773421080000}, {"instrument": "AAPL", "mid_signal": 12564, "gamma_signal": -6356, "vega_signal": -1063, "option_type": "P", "stock_price": 251.78, "utc_time": 1773421080000}, {"instrument": "AAPL", "mid_signal": -844100, "gamma_signal": -86783, "vega_signal": -133699, "option_type": "C", "stock_price": 251.78, "utc_time": 1773421085000}, {"instrument": "AAPL", "mid_signal": 25699, "gamma_signal": -5611, "vega_signal": -3503, "option_type": "P", "stock_price": 251.78, "utc_time": 1773421085000}, {"instrument": "AAPL", "mid_signal": 55317, "gamma_signal": 10637, "vega_signal": 3515, "option_type": "C", "stock_price": 251.77, "utc_time": 1773421090000}, {"instrument": "AAPL", "mid_signal": -41733, "gamma_signal": -12736, "vega_signal": 71199, "option_type": "P", "stock_price": 251.77, "utc_time": 1773421090000}, {"instrument": "AAPL", "mid_signal": -99385, "gamma_signal": -12902, "vega_signal": -20167, "option_type": "C", "stock_price": 251.84, "utc_time": 1773421095000}, {"instrument": "AAPL", "mid_signal": -2665, "gamma_signal": 334, "vega_signal": 1643, "option_type": "P", "stock_price": 251.8, "utc_time": 1773421095000}, {"instrument": "AAPL", "mid_signal": -742312, "gamma_signal": -81175, "vega_signal": -116546, "option_type": "C", "stock_price": 251.84, "utc_time": 1773421100000}, {"instrument": "AAPL", "mid_signal": -13502, "gamma_signal": -5148, "vega_signal": -2230, "option_type": "P", "stock_price": 251.84, "utc_time": 1773421100000}, {"instrument": "AAPL", "mid_signal": 165209, "gamma_signal": 6442, "vega_signal": 6333, "option_type": "C", "stock_price": 251.82, "utc_time": 1773421105000}, {"instrument": "AAPL", "mid_signal": -5172, "gamma_signal": 2807, "vega_signal": -517, "option_type": "P", "stock_price": 251.82, "utc_time": 1773421105000}, {"instrument": "AAPL", "mid_signal": 87304, "gamma_signal": 7882, "vega_signal": 18303, "option_type": "C", "stock_price": 251.82, "utc_time": 1773421110000}, {"instrument": "AAPL", "mid_signal": 92711, "gamma_signal": -7772, "vega_signal": -40293, "option_type": "P", "stock_price": 251.82, "utc_time": 1773421110000}, {"instrument": "AAPL", "mid_signal": -41683, "gamma_signal": -1850, "vega_signal": -48337, "option_type": "C", "stock_price": 251.79, "utc_time": 1773421115000}, {"instrument": "AAPL", "mid_signal": -65532, "gamma_signal": 9954, "vega_signal": 48852, "option_type": "P", "stock_price": 251.79, "utc_time": 1773421115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.79, "utc_time": 1773421120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.79, "utc_time": 1773421120000}, {"instrument": "AAPL", "mid_signal": -26312, "gamma_signal": -9479, "vega_signal": -7300, "option_type": "C", "stock_price": 251.81, "utc_time": 1773421125000}, {"instrument": "AAPL", "mid_signal": 34072, "gamma_signal": -20466, "vega_signal": -3678, "option_type": "P", "stock_price": 251.81, "utc_time": 1773421125000}, {"instrument": "AAPL", "mid_signal": 32254, "gamma_signal": 4859, "vega_signal": 5996, "option_type": "C", "stock_price": 251.58, "utc_time": 1773421130000}, {"instrument": "AAPL", "mid_signal": -2880, "gamma_signal": 153, "vega_signal": 4202, "option_type": "P", "stock_price": 251.81, "utc_time": 1773421130000}, {"instrument": "AAPL", "mid_signal": -3550501, "gamma_signal": -271398, "vega_signal": 638477, "option_type": "C", "stock_price": 251.53, "utc_time": 1773421135000}, {"instrument": "AAPL", "mid_signal": -1330444, "gamma_signal": 70541, "vega_signal": 351228, "option_type": "P", "stock_price": 251.53, "utc_time": 1773421135000}, {"instrument": "AAPL", "mid_signal": 2009058, "gamma_signal": 922383, "vega_signal": 139253, "option_type": "C", "stock_price": 251.53, "utc_time": 1773421140000}, {"instrument": "AAPL", "mid_signal": 2431, "gamma_signal": -1460, "vega_signal": -262, "option_type": "P", "stock_price": 251.53, "utc_time": 1773421140000}, {"instrument": "AAPL", "mid_signal": -3243, "gamma_signal": -555, "vega_signal": -1887, "option_type": "C", "stock_price": 251.46, "utc_time": 1773421145000}, {"instrument": "AAPL", "mid_signal": 48604, "gamma_signal": -29195, "vega_signal": -5246, "option_type": "P", "stock_price": 251.46, "utc_time": 1773421145000}, {"instrument": "AAPL", "mid_signal": 3226, "gamma_signal": 984, "vega_signal": 1255, "option_type": "C", "stock_price": 251.56, "utc_time": 1773421150000}, {"instrument": "AAPL", "mid_signal": -10988, "gamma_signal": 6348, "vega_signal": -1235, "option_type": "P", "stock_price": 251.56, "utc_time": 1773421150000}, {"instrument": "AAPL", "mid_signal": 21727, "gamma_signal": 1569, "vega_signal": 335, "option_type": "C", "stock_price": 251.52, "utc_time": 1773421155000}, {"instrument": "AAPL", "mid_signal": 9215, "gamma_signal": 194, "vega_signal": -13363, "option_type": "P", "stock_price": 251.52, "utc_time": 1773421155000}, {"instrument": "AAPL", "mid_signal": 1396, "gamma_signal": 250, "vega_signal": 1606, "option_type": "C", "stock_price": 251.52, "utc_time": 1773421160000}, {"instrument": "AAPL", "mid_signal": 20430, "gamma_signal": -8110, "vega_signal": -3182, "option_type": "P", "stock_price": 251.5, "utc_time": 1773421160000}, {"instrument": "AAPL", "mid_signal": -10208, "gamma_signal": -2518, "vega_signal": -2982, "option_type": "C", "stock_price": 251.48, "utc_time": 1773421165000}, {"instrument": "AAPL", "mid_signal": 1080, "gamma_signal": 1217, "vega_signal": -4122, "option_type": "P", "stock_price": 251.48, "utc_time": 1773421165000}, {"instrument": "AAPL", "mid_signal": 55376, "gamma_signal": 9251, "vega_signal": 10052, "option_type": "C", "stock_price": 251.48, "utc_time": 1773421170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.48, "utc_time": 1773421170000}, {"instrument": "AAPL", "mid_signal": 1760265, "gamma_signal": 123809, "vega_signal": 81131, "option_type": "C", "stock_price": 251.47, "utc_time": 1773421175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.48, "utc_time": 1773421175000}, {"instrument": "AAPL", "mid_signal": -133056, "gamma_signal": -1525, "vega_signal": -114449, "option_type": "C", "stock_price": 251.4, "utc_time": 1773421180000}, {"instrument": "AAPL", "mid_signal": 481304, "gamma_signal": -11169, "vega_signal": -30169, "option_type": "P", "stock_price": 251.4, "utc_time": 1773421180000}, {"instrument": "AAPL", "mid_signal": -119132, "gamma_signal": -9584, "vega_signal": -4012, "option_type": "C", "stock_price": 251.395, "utc_time": 1773421185000}, {"instrument": "AAPL", "mid_signal": 22970, "gamma_signal": -17285, "vega_signal": 5073, "option_type": "P", "stock_price": 251.395, "utc_time": 1773421185000}, {"instrument": "AAPL", "mid_signal": -39199, "gamma_signal": -5305, "vega_signal": -17812, "option_type": "C", "stock_price": 251.4, "utc_time": 1773421190000}, {"instrument": "AAPL", "mid_signal": -31440, "gamma_signal": 12386, "vega_signal": 5734, "option_type": "P", "stock_price": 251.4, "utc_time": 1773421190000}, {"instrument": "AAPL", "mid_signal": -98961, "gamma_signal": -16870, "vega_signal": -68155, "option_type": "C", "stock_price": 251.4, "utc_time": 1773421195000}, {"instrument": "AAPL", "mid_signal": -279005, "gamma_signal": 8771, "vega_signal": 489055, "option_type": "P", "stock_price": 251.4, "utc_time": 1773421195000}, {"instrument": "AAPL", "mid_signal": 129055, "gamma_signal": 16617, "vega_signal": 34648, "option_type": "C", "stock_price": 251.43, "utc_time": 1773421200000}, {"instrument": "AAPL", "mid_signal": -212023, "gamma_signal": 43083, "vega_signal": 43027, "option_type": "P", "stock_price": 251.43, "utc_time": 1773421200000}, {"instrument": "AAPL", "mid_signal": -32246, "gamma_signal": -9836, "vega_signal": -12542, "option_type": "C", "stock_price": 251.43, "utc_time": 1773421205000}, {"instrument": "AAPL", "mid_signal": 1446, "gamma_signal": -1198, "vega_signal": 244, "option_type": "P", "stock_price": 251.51, "utc_time": 1773421205000}, {"instrument": "AAPL", "mid_signal": 69349, "gamma_signal": 13428, "vega_signal": 2165, "option_type": "C", "stock_price": 251.53, "utc_time": 1773421210000}, {"instrument": "AAPL", "mid_signal": 1082963, "gamma_signal": -89413, "vega_signal": -344438, "option_type": "P", "stock_price": 251.51, "utc_time": 1773421210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.53, "utc_time": 1773421215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.53, "utc_time": 1773421215000}, {"instrument": "AAPL", "mid_signal": -5526, "gamma_signal": 1585, "vega_signal": -26542, "option_type": "C", "stock_price": 251.56, "utc_time": 1773421220000}, {"instrument": "AAPL", "mid_signal": -6687, "gamma_signal": 1325, "vega_signal": 1964, "option_type": "P", "stock_price": 251.58, "utc_time": 1773421220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.57, "utc_time": 1773421225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.57, "utc_time": 1773421225000}, {"instrument": "AAPL", "mid_signal": -265522, "gamma_signal": -58831, "vega_signal": 2635, "option_type": "C", "stock_price": 251.57, "utc_time": 1773421230000}, {"instrument": "AAPL", "mid_signal": 3178, "gamma_signal": -343, "vega_signal": -70024, "option_type": "P", "stock_price": 251.57, "utc_time": 1773421230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.57, "utc_time": 1773421235000}, {"instrument": "AAPL", "mid_signal": -5834, "gamma_signal": -5765, "vega_signal": 4169, "option_type": "P", "stock_price": 251.54, "utc_time": 1773421235000}, {"instrument": "AAPL", "mid_signal": 14829, "gamma_signal": 1622, "vega_signal": 2328, "option_type": "C", "stock_price": 251.54, "utc_time": 1773421240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.54, "utc_time": 1773421240000}, {"instrument": "AAPL", "mid_signal": 108267, "gamma_signal": 7998, "vega_signal": 27157, "option_type": "C", "stock_price": 251.53, "utc_time": 1773421245000}, {"instrument": "AAPL", "mid_signal": -13178, "gamma_signal": 747, "vega_signal": 3503, "option_type": "P", "stock_price": 251.54, "utc_time": 1773421245000}, {"instrument": "AAPL", "mid_signal": -74795, "gamma_signal": -16537, "vega_signal": 10404, "option_type": "C", "stock_price": 251.45, "utc_time": 1773421250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.53, "utc_time": 1773421250000}, {"instrument": "AAPL", "mid_signal": 782062, "gamma_signal": 47107, "vega_signal": 146402, "option_type": "C", "stock_price": 251.45, "utc_time": 1773421255000}, {"instrument": "AAPL", "mid_signal": -15936, "gamma_signal": 5312, "vega_signal": 3497, "option_type": "P", "stock_price": 251.45, "utc_time": 1773421255000}, {"instrument": "AAPL", "mid_signal": 10552, "gamma_signal": 1742, "vega_signal": 2339, "option_type": "C", "stock_price": 251.46, "utc_time": 1773421260000}, {"instrument": "AAPL", "mid_signal": 39577, "gamma_signal": -6530, "vega_signal": -6869, "option_type": "P", "stock_price": 251.46, "utc_time": 1773421260000}, {"instrument": "AAPL", "mid_signal": -168297, "gamma_signal": -10321, "vega_signal": -135366, "option_type": "C", "stock_price": 251.52, "utc_time": 1773421265000}, {"instrument": "AAPL", "mid_signal": -6686, "gamma_signal": 1325, "vega_signal": 1964, "option_type": "P", "stock_price": 251.52, "utc_time": 1773421265000}, {"instrument": "AAPL", "mid_signal": -6341, "gamma_signal": -5591, "vega_signal": -208836, "option_type": "C", "stock_price": 251.52, "utc_time": 1773421270000}, {"instrument": "AAPL", "mid_signal": 7293, "gamma_signal": -4380, "vega_signal": -787, "option_type": "P", "stock_price": 251.52, "utc_time": 1773421270000}, {"instrument": "AAPL", "mid_signal": 14771, "gamma_signal": 3362, "vega_signal": 5194, "option_type": "C", "stock_price": 251.54, "utc_time": 1773421275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.52, "utc_time": 1773421275000}, {"instrument": "AAPL", "mid_signal": -208302, "gamma_signal": -16876, "vega_signal": -54019, "option_type": "C", "stock_price": 251.51, "utc_time": 1773421280000}, {"instrument": "AAPL", "mid_signal": 2756, "gamma_signal": -3728, "vega_signal": 4193, "option_type": "P", "stock_price": 251.51, "utc_time": 1773421280000}, {"instrument": "AAPL", "mid_signal": -104033, "gamma_signal": -20144, "vega_signal": -3247, "option_type": "C", "stock_price": 251.51, "utc_time": 1773421285000}, {"instrument": "AAPL", "mid_signal": 24322, "gamma_signal": -10401, "vega_signal": -2907, "option_type": "P", "stock_price": 251.51, "utc_time": 1773421285000}, {"instrument": "AAPL", "mid_signal": 14826, "gamma_signal": 1621, "vega_signal": 2328, "option_type": "C", "stock_price": 251.5, "utc_time": 1773421290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.5, "utc_time": 1773421290000}, {"instrument": "AAPL", "mid_signal": -24353, "gamma_signal": -217, "vega_signal": -57662, "option_type": "C", "stock_price": 251.51, "utc_time": 1773421295000}, {"instrument": "AAPL", "mid_signal": -1894, "gamma_signal": 634, "vega_signal": 1238, "option_type": "P", "stock_price": 251.51, "utc_time": 1773421295000}, {"instrument": "AAPL", "mid_signal": -9258, "gamma_signal": -3881, "vega_signal": -1974, "option_type": "C", "stock_price": 251.5, "utc_time": 1773421300000}, {"instrument": "AAPL", "mid_signal": 11333, "gamma_signal": -756, "vega_signal": -4622, "option_type": "P", "stock_price": 251.51, "utc_time": 1773421300000}, {"instrument": "AAPL", "mid_signal": 86113, "gamma_signal": 53827, "vega_signal": -19463, "option_type": "C", "stock_price": 251.51, "utc_time": 1773421305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.51, "utc_time": 1773421305000}, {"instrument": "AAPL", "mid_signal": 59307, "gamma_signal": 6485, "vega_signal": 9311, "option_type": "C", "stock_price": 251.51, "utc_time": 1773421310000}, {"instrument": "AAPL", "mid_signal": 12799, "gamma_signal": -261, "vega_signal": -52138, "option_type": "P", "stock_price": 251.51, "utc_time": 1773421310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.49, "utc_time": 1773421315000}, {"instrument": "AAPL", "mid_signal": 7575, "gamma_signal": -1878, "vega_signal": -3161, "option_type": "P", "stock_price": 251.5, "utc_time": 1773421315000}, {"instrument": "AAPL", "mid_signal": 25988, "gamma_signal": -5, "vega_signal": 21052, "option_type": "C", "stock_price": 251.57, "utc_time": 1773421320000}, {"instrument": "AAPL", "mid_signal": -7073, "gamma_signal": 599, "vega_signal": 5624, "option_type": "P", "stock_price": 251.57, "utc_time": 1773421320000}, {"instrument": "AAPL", "mid_signal": -205506, "gamma_signal": -18523, "vega_signal": -42219, "option_type": "C", "stock_price": 251.65, "utc_time": 1773421325000}, {"instrument": "AAPL", "mid_signal": -7296, "gamma_signal": 4383, "vega_signal": 788, "option_type": "P", "stock_price": 251.65, "utc_time": 1773421325000}, {"instrument": "AAPL", "mid_signal": -162657, "gamma_signal": -8385, "vega_signal": -36149, "option_type": "C", "stock_price": 251.665, "utc_time": 1773421330000}, {"instrument": "AAPL", "mid_signal": -4864, "gamma_signal": 2922, "vega_signal": 525, "option_type": "P", "stock_price": 251.65, "utc_time": 1773421330000}, {"instrument": "AAPL", "mid_signal": -49624, "gamma_signal": -3557, "vega_signal": -46643, "option_type": "C", "stock_price": 251.665, "utc_time": 1773421335000}, {"instrument": "AAPL", "mid_signal": -6689, "gamma_signal": 1326, "vega_signal": 1965, "option_type": "P", "stock_price": 251.665, "utc_time": 1773421335000}, {"instrument": "AAPL", "mid_signal": 28665, "gamma_signal": 4541, "vega_signal": 3562, "option_type": "C", "stock_price": 251.665, "utc_time": 1773421340000}, {"instrument": "AAPL", "mid_signal": -173911, "gamma_signal": 84218, "vega_signal": 14744, "option_type": "P", "stock_price": 251.665, "utc_time": 1773421340000}, {"instrument": "AAPL", "mid_signal": -108571, "gamma_signal": -6238, "vega_signal": -48322, "option_type": "C", "stock_price": 251.665, "utc_time": 1773421345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.665, "utc_time": 1773421345000}, {"instrument": "AAPL", "mid_signal": 16802, "gamma_signal": 3295, "vega_signal": -482, "option_type": "C", "stock_price": 251.59, "utc_time": 1773421350000}, {"instrument": "AAPL", "mid_signal": -12987, "gamma_signal": 607, "vega_signal": 5989, "option_type": "P", "stock_price": 251.59, "utc_time": 1773421350000}, {"instrument": "AAPL", "mid_signal": 9697, "gamma_signal": 1426, "vega_signal": 4913, "option_type": "C", "stock_price": 251.57, "utc_time": 1773421355000}, {"instrument": "AAPL", "mid_signal": 11402, "gamma_signal": -684, "vega_signal": -4991, "option_type": "P", "stock_price": 251.57, "utc_time": 1773421355000}, {"instrument": "AAPL", "mid_signal": 36047, "gamma_signal": 6809, "vega_signal": -14499, "option_type": "C", "stock_price": 251.57, "utc_time": 1773421360000}, {"instrument": "AAPL", "mid_signal": 34563, "gamma_signal": -1018, "vega_signal": -12214, "option_type": "P", "stock_price": 251.55, "utc_time": 1773421360000}, {"instrument": "AAPL", "mid_signal": 11228, "gamma_signal": 1902, "vega_signal": 4554, "option_type": "C", "stock_price": 251.55, "utc_time": 1773421365000}, {"instrument": "AAPL", "mid_signal": 17408, "gamma_signal": -1322, "vega_signal": -19993, "option_type": "P", "stock_price": 251.55, "utc_time": 1773421365000}, {"instrument": "AAPL", "mid_signal": 14418, "gamma_signal": 159, "vega_signal": 18035, "option_type": "C", "stock_price": 251.63, "utc_time": 1773421370000}, {"instrument": "AAPL", "mid_signal": 12989, "gamma_signal": -607, "vega_signal": -5990, "option_type": "P", "stock_price": 251.63, "utc_time": 1773421370000}, {"instrument": "AAPL", "mid_signal": 23056, "gamma_signal": -3631, "vega_signal": 20223, "option_type": "C", "stock_price": 251.65, "utc_time": 1773421375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.63, "utc_time": 1773421375000}, {"instrument": "AAPL", "mid_signal": 77369, "gamma_signal": 4480, "vega_signal": 89122, "option_type": "C", "stock_price": 251.62, "utc_time": 1773421380000}, {"instrument": "AAPL", "mid_signal": -30780, "gamma_signal": 3738, "vega_signal": 17621, "option_type": "P", "stock_price": 251.65, "utc_time": 1773421380000}, {"instrument": "AAPL", "mid_signal": -139666, "gamma_signal": -8942, "vega_signal": -35474, "option_type": "C", "stock_price": 251.67, "utc_time": 1773421385000}, {"instrument": "AAPL", "mid_signal": -4922, "gamma_signal": 1310, "vega_signal": 2535, "option_type": "P", "stock_price": 251.63, "utc_time": 1773421385000}, {"instrument": "AAPL", "mid_signal": 195525, "gamma_signal": 12518, "vega_signal": 49661, "option_type": "C", "stock_price": 251.66, "utc_time": 1773421390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.67, "utc_time": 1773421390000}, {"instrument": "AAPL", "mid_signal": 251, "gamma_signal": 41, "vega_signal": 400, "option_type": "C", "stock_price": 251.68, "utc_time": 1773421395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.64, "utc_time": 1773421395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.68, "utc_time": 1773421400000}, {"instrument": "AAPL", "mid_signal": 2526, "gamma_signal": -626, "vega_signal": -1054, "option_type": "P", "stock_price": 251.63, "utc_time": 1773421400000}, {"instrument": "AAPL", "mid_signal": -31553, "gamma_signal": -1491, "vega_signal": -8084, "option_type": "C", "stock_price": 251.58, "utc_time": 1773421405000}, {"instrument": "AAPL", "mid_signal": -4126, "gamma_signal": 943, "vega_signal": 1481, "option_type": "P", "stock_price": 251.58, "utc_time": 1773421405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.56, "utc_time": 1773421410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.56, "utc_time": 1773421410000}, {"instrument": "AAPL", "mid_signal": 150261, "gamma_signal": 2340, "vega_signal": 1572, "option_type": "C", "stock_price": 251.54, "utc_time": 1773421415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.54, "utc_time": 1773421415000}, {"instrument": "AAPL", "mid_signal": -4020, "gamma_signal": -310, "vega_signal": -4821, "option_type": "C", "stock_price": 251.54, "utc_time": 1773421420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.54, "utc_time": 1773421420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.57, "utc_time": 1773421425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.57, "utc_time": 1773421425000}, {"instrument": "AAPL", "mid_signal": 127992, "gamma_signal": 27009, "vega_signal": 92858, "option_type": "C", "stock_price": 251.58, "utc_time": 1773421430000}, {"instrument": "AAPL", "mid_signal": -38462, "gamma_signal": 17150, "vega_signal": 2688, "option_type": "P", "stock_price": 251.58, "utc_time": 1773421430000}, {"instrument": "AAPL", "mid_signal": 71074, "gamma_signal": 5601, "vega_signal": 15014, "option_type": "C", "stock_price": 251.58, "utc_time": 1773421435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.58, "utc_time": 1773421435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.55, "utc_time": 1773421440000}, {"instrument": "AAPL", "mid_signal": 2431, "gamma_signal": -1460, "vega_signal": -262, "option_type": "P", "stock_price": 251.58, "utc_time": 1773421440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.58, "utc_time": 1773421445000}, {"instrument": "AAPL", "mid_signal": 26140, "gamma_signal": -2246, "vega_signal": -9034, "option_type": "P", "stock_price": 251.57, "utc_time": 1773421445000}, {"instrument": "AAPL", "mid_signal": -9617, "gamma_signal": -1419, "vega_signal": -5331, "option_type": "C", "stock_price": 251.62, "utc_time": 1773421450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.57, "utc_time": 1773421450000}, {"instrument": "AAPL", "mid_signal": 117447, "gamma_signal": 1404, "vega_signal": 112109, "option_type": "C", "stock_price": 251.62, "utc_time": 1773421455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.62, "utc_time": 1773421455000}, {"instrument": "AAPL", "mid_signal": 10611, "gamma_signal": -179, "vega_signal": 6112, "option_type": "C", "stock_price": 251.66, "utc_time": 1773421460000}, {"instrument": "AAPL", "mid_signal": 75247, "gamma_signal": -33230, "vega_signal": -5149, "option_type": "P", "stock_price": 251.62, "utc_time": 1773421460000}, {"instrument": "AAPL", "mid_signal": -144261, "gamma_signal": -7295, "vega_signal": -30294, "option_type": "C", "stock_price": 251.56, "utc_time": 1773421465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.66, "utc_time": 1773421465000}, {"instrument": "AAPL", "mid_signal": 73310, "gamma_signal": 14320, "vega_signal": 9788, "option_type": "C", "stock_price": 251.75, "utc_time": 1773421470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.7, "utc_time": 1773421470000}, {"instrument": "AAPL", "mid_signal": -77755, "gamma_signal": -9751, "vega_signal": -25028, "option_type": "C", "stock_price": 251.78, "utc_time": 1773421475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.75, "utc_time": 1773421475000}, {"instrument": "AAPL", "mid_signal": 25721, "gamma_signal": 2803, "vega_signal": -2365, "option_type": "C", "stock_price": 251.76, "utc_time": 1773421480000}, {"instrument": "AAPL", "mid_signal": -81854, "gamma_signal": 37252, "vega_signal": 5906, "option_type": "P", "stock_price": 251.76, "utc_time": 1773421480000}, {"instrument": "AAPL", "mid_signal": 16233, "gamma_signal": 2776, "vega_signal": 9446, "option_type": "C", "stock_price": 251.76, "utc_time": 1773421485000}, {"instrument": "AAPL", "mid_signal": 33767, "gamma_signal": -4854, "vega_signal": -11592, "option_type": "P", "stock_price": 251.76, "utc_time": 1773421485000}, {"instrument": "AAPL", "mid_signal": -41393, "gamma_signal": -5704, "vega_signal": -26398, "option_type": "C", "stock_price": 251.79, "utc_time": 1773421490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.76, "utc_time": 1773421490000}, {"instrument": "AAPL", "mid_signal": 76238, "gamma_signal": 16488, "vega_signal": -2369, "option_type": "C", "stock_price": 251.79, "utc_time": 1773421495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.79, "utc_time": 1773421495000}, {"instrument": "AAPL", "mid_signal": -52075, "gamma_signal": -10083, "vega_signal": -1626, "option_type": "C", "stock_price": 251.79, "utc_time": 1773421500000}, {"instrument": "AAPL", "mid_signal": -52566, "gamma_signal": 6110, "vega_signal": 19921, "option_type": "P", "stock_price": 251.79, "utc_time": 1773421500000}, {"instrument": "AAPL", "mid_signal": -126977, "gamma_signal": -2953, "vega_signal": -29188, "option_type": "C", "stock_price": 251.35, "utc_time": 1773421505000}, {"instrument": "AAPL", "mid_signal": -279760, "gamma_signal": 55082, "vega_signal": 82315, "option_type": "P", "stock_price": 251.35, "utc_time": 1773421505000}, {"instrument": "AAPL", "mid_signal": 65637, "gamma_signal": -1640, "vega_signal": -21927, "option_type": "C", "stock_price": 251.33, "utc_time": 1773421510000}, {"instrument": "AAPL", "mid_signal": 148906, "gamma_signal": -3740, "vega_signal": -623902, "option_type": "P", "stock_price": 251.33, "utc_time": 1773421510000}, {"instrument": "AAPL", "mid_signal": -47073, "gamma_signal": -4929, "vega_signal": -4999, "option_type": "C", "stock_price": 251.33, "utc_time": 1773421515000}, {"instrument": "AAPL", "mid_signal": -35763, "gamma_signal": -24498, "vega_signal": -4285, "option_type": "P", "stock_price": 251.33, "utc_time": 1773421515000}, {"instrument": "AAPL", "mid_signal": -77419, "gamma_signal": -7311, "vega_signal": -33330, "option_type": "C", "stock_price": 251.28, "utc_time": 1773421520000}, {"instrument": "AAPL", "mid_signal": -66572, "gamma_signal": 32605, "vega_signal": 3048, "option_type": "P", "stock_price": 251.26, "utc_time": 1773421520000}, {"instrument": "AAPL", "mid_signal": 16631, "gamma_signal": 2242, "vega_signal": 5525, "option_type": "C", "stock_price": 251.25, "utc_time": 1773421525000}, {"instrument": "AAPL", "mid_signal": -203752, "gamma_signal": 20154, "vega_signal": 21600, "option_type": "P", "stock_price": 251.31, "utc_time": 1773421525000}, {"instrument": "AAPL", "mid_signal": -27868, "gamma_signal": -5095, "vega_signal": -2878, "option_type": "C", "stock_price": 251.24, "utc_time": 1773421530000}, {"instrument": "AAPL", "mid_signal": 6775, "gamma_signal": -4210, "vega_signal": 1689, "option_type": "P", "stock_price": 251.24, "utc_time": 1773421530000}, {"instrument": "AAPL", "mid_signal": 239015, "gamma_signal": 23489, "vega_signal": -12450, "option_type": "C", "stock_price": 251.27, "utc_time": 1773421535000}, {"instrument": "AAPL", "mid_signal": -24830, "gamma_signal": 16226, "vega_signal": 3066, "option_type": "P", "stock_price": 251.29, "utc_time": 1773421535000}, {"instrument": "AAPL", "mid_signal": -7829, "gamma_signal": -3652, "vega_signal": -541, "option_type": "C", "stock_price": 251.27, "utc_time": 1773421540000}, {"instrument": "AAPL", "mid_signal": -7683, "gamma_signal": 3426, "vega_signal": 537, "option_type": "P", "stock_price": 251.27, "utc_time": 1773421540000}, {"instrument": "AAPL", "mid_signal": -29501, "gamma_signal": -471, "vega_signal": -198863, "option_type": "C", "stock_price": 251.3, "utc_time": 1773421545000}, {"instrument": "AAPL", "mid_signal": -199716, "gamma_signal": 3923, "vega_signal": 34120, "option_type": "P", "stock_price": 251.3, "utc_time": 1773421545000}, {"instrument": "AAPL", "mid_signal": -260608, "gamma_signal": -50829, "vega_signal": 188855, "option_type": "C", "stock_price": 251.21, "utc_time": 1773421550000}, {"instrument": "AAPL", "mid_signal": -191617, "gamma_signal": 39677, "vega_signal": 11006, "option_type": "P", "stock_price": 251.21, "utc_time": 1773421550000}, {"instrument": "AAPL", "mid_signal": -97125, "gamma_signal": -18505, "vega_signal": -5039, "option_type": "C", "stock_price": 251.19, "utc_time": 1773421555000}, {"instrument": "AAPL", "mid_signal": -236749, "gamma_signal": 15786, "vega_signal": 2637, "option_type": "P", "stock_price": 251.19, "utc_time": 1773421555000}, {"instrument": "AAPL", "mid_signal": -822637, "gamma_signal": -51144, "vega_signal": -122745, "option_type": "C", "stock_price": 251.21, "utc_time": 1773421560000}, {"instrument": "AAPL", "mid_signal": -17316, "gamma_signal": 6930, "vega_signal": 4935, "option_type": "P", "stock_price": 251.21, "utc_time": 1773421560000}, {"instrument": "AAPL", "mid_signal": -229229, "gamma_signal": -14269, "vega_signal": -82626, "option_type": "C", "stock_price": 251.18, "utc_time": 1773421565000}, {"instrument": "AAPL", "mid_signal": 30117, "gamma_signal": -10648, "vega_signal": -3323, "option_type": "P", "stock_price": 251.2, "utc_time": 1773421565000}, {"instrument": "AAPL", "mid_signal": -303140, "gamma_signal": -53426, "vega_signal": -8777, "option_type": "C", "stock_price": 251.24, "utc_time": 1773421570000}, {"instrument": "AAPL", "mid_signal": -140661, "gamma_signal": 76065, "vega_signal": 23050, "option_type": "P", "stock_price": 251.24, "utc_time": 1773421570000}, {"instrument": "AAPL", "mid_signal": 35472, "gamma_signal": 9923, "vega_signal": 34317, "option_type": "C", "stock_price": 251.23, "utc_time": 1773421575000}, {"instrument": "AAPL", "mid_signal": -5774, "gamma_signal": -9744, "vega_signal": 36085, "option_type": "P", "stock_price": 251.31, "utc_time": 1773421575000}, {"instrument": "AAPL", "mid_signal": -19338, "gamma_signal": -5899, "vega_signal": -7521, "option_type": "C", "stock_price": 251.31, "utc_time": 1773421580000}, {"instrument": "AAPL", "mid_signal": 4548, "gamma_signal": -14042, "vega_signal": -7370, "option_type": "P", "stock_price": 251.37, "utc_time": 1773421580000}, {"instrument": "AAPL", "mid_signal": 871262, "gamma_signal": 125043, "vega_signal": 76020, "option_type": "C", "stock_price": 251.39, "utc_time": 1773421585000}, {"instrument": "AAPL", "mid_signal": 20344, "gamma_signal": -3871, "vega_signal": -9192, "option_type": "P", "stock_price": 251.39, "utc_time": 1773421585000}, {"instrument": "AAPL", "mid_signal": -15663, "gamma_signal": -7307, "vega_signal": -1083, "option_type": "C", "stock_price": 251.37, "utc_time": 1773421590000}, {"instrument": "AAPL", "mid_signal": 19382, "gamma_signal": -4441, "vega_signal": -4549, "option_type": "P", "stock_price": 251.37, "utc_time": 1773421590000}, {"instrument": "AAPL", "mid_signal": 125486, "gamma_signal": 9148, "vega_signal": 16552, "option_type": "C", "stock_price": 251.44, "utc_time": 1773421595000}, {"instrument": "AAPL", "mid_signal": 13486, "gamma_signal": -1983, "vega_signal": -5976, "option_type": "P", "stock_price": 251.37, "utc_time": 1773421595000}, {"instrument": "AAPL", "mid_signal": -10552, "gamma_signal": -1742, "vega_signal": -2339, "option_type": "C", "stock_price": 251.45, "utc_time": 1773421600000}, {"instrument": "AAPL", "mid_signal": 5049, "gamma_signal": -1252, "vega_signal": -2107, "option_type": "P", "stock_price": 251.45, "utc_time": 1773421600000}, {"instrument": "AAPL", "mid_signal": -323280, "gamma_signal": -40716, "vega_signal": -149148, "option_type": "C", "stock_price": 251.45, "utc_time": 1773421605000}, {"instrument": "AAPL", "mid_signal": -2430, "gamma_signal": 1460, "vega_signal": 262, "option_type": "P", "stock_price": 251.45, "utc_time": 1773421605000}, {"instrument": "AAPL", "mid_signal": 17335, "gamma_signal": 3356, "vega_signal": 541, "option_type": "C", "stock_price": 251.45, "utc_time": 1773421610000}, {"instrument": "AAPL", "mid_signal": -8984, "gamma_signal": 845, "vega_signal": 3347, "option_type": "P", "stock_price": 251.45, "utc_time": 1773421610000}, {"instrument": "AAPL", "mid_signal": 6346, "gamma_signal": 675, "vega_signal": 6137, "option_type": "C", "stock_price": 251.45, "utc_time": 1773421615000}, {"instrument": "AAPL", "mid_signal": -152403, "gamma_signal": -17361, "vega_signal": 6289, "option_type": "P", "stock_price": 251.45, "utc_time": 1773421615000}, {"instrument": "AAPL", "mid_signal": 49436, "gamma_signal": 393, "vega_signal": 36760, "option_type": "C", "stock_price": 251.39, "utc_time": 1773421620000}, {"instrument": "AAPL", "mid_signal": -12002, "gamma_signal": 3652, "vega_signal": 3565, "option_type": "P", "stock_price": 251.39, "utc_time": 1773421620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.39, "utc_time": 1773421625000}, {"instrument": "AAPL", "mid_signal": 31199, "gamma_signal": -2399, "vega_signal": -11739, "option_type": "P", "stock_price": 251.39, "utc_time": 1773421625000}, {"instrument": "AAPL", "mid_signal": 20059, "gamma_signal": 831, "vega_signal": 26138, "option_type": "C", "stock_price": 251.39, "utc_time": 1773421630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.39, "utc_time": 1773421630000}, {"instrument": "AAPL", "mid_signal": 110266, "gamma_signal": 10082, "vega_signal": 17771, "option_type": "C", "stock_price": 251.39, "utc_time": 1773421635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.37, "utc_time": 1773421635000}, {"instrument": "AAPL", "mid_signal": 19256, "gamma_signal": 993, "vega_signal": 32035, "option_type": "C", "stock_price": 251.41, "utc_time": 1773421640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.39, "utc_time": 1773421640000}, {"instrument": "AAPL", "mid_signal": 1738387, "gamma_signal": 342268, "vega_signal": 54697, "option_type": "C", "stock_price": 251.34, "utc_time": 1773421645000}, {"instrument": "AAPL", "mid_signal": 100547, "gamma_signal": -4604, "vega_signal": -133029, "option_type": "P", "stock_price": 251.34, "utc_time": 1773421645000}, {"instrument": "AAPL", "mid_signal": -92775, "gamma_signal": -20125, "vega_signal": 12075, "option_type": "C", "stock_price": 251.38, "utc_time": 1773421650000}, {"instrument": "AAPL", "mid_signal": -150665, "gamma_signal": 90, "vega_signal": 162, "option_type": "P", "stock_price": 251.33, "utc_time": 1773421650000}, {"instrument": "AAPL", "mid_signal": -191366, "gamma_signal": -137049, "vega_signal": -29061, "option_type": "C", "stock_price": 251.37, "utc_time": 1773421655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.38, "utc_time": 1773421655000}, {"instrument": "AAPL", "mid_signal": -2654732, "gamma_signal": -1238434, "vega_signal": -183606, "option_type": "C", "stock_price": 251.35, "utc_time": 1773421660000}, {"instrument": "AAPL", "mid_signal": 1289, "gamma_signal": -29, "vega_signal": -5882, "option_type": "P", "stock_price": 251.37, "utc_time": 1773421660000}, {"instrument": "AAPL", "mid_signal": -75418, "gamma_signal": -14957, "vega_signal": -57441, "option_type": "C", "stock_price": 251.41, "utc_time": 1773421665000}, {"instrument": "AAPL", "mid_signal": -113587, "gamma_signal": 22514, "vega_signal": 33367, "option_type": "P", "stock_price": 251.37, "utc_time": 1773421665000}, {"instrument": "AAPL", "mid_signal": -252201, "gamma_signal": -36343, "vega_signal": -26516, "option_type": "C", "stock_price": 251.41, "utc_time": 1773421670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.41, "utc_time": 1773421670000}, {"instrument": "AAPL", "mid_signal": -148203, "gamma_signal": -16207, "vega_signal": -23269, "option_type": "C", "stock_price": 251.37, "utc_time": 1773421675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.41, "utc_time": 1773421675000}, {"instrument": "AAPL", "mid_signal": 136835, "gamma_signal": 14400, "vega_signal": 11817, "option_type": "C", "stock_price": 251.39, "utc_time": 1773421680000}, {"instrument": "AAPL", "mid_signal": -2430, "gamma_signal": 1459, "vega_signal": 262, "option_type": "P", "stock_price": 251.39, "utc_time": 1773421680000}, {"instrument": "AAPL", "mid_signal": -52622, "gamma_signal": 24096, "vega_signal": -14184, "option_type": "C", "stock_price": 251.42, "utc_time": 1773421685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.37, "utc_time": 1773421685000}, {"instrument": "AAPL", "mid_signal": 1559051, "gamma_signal": 294274, "vega_signal": 49340, "option_type": "C", "stock_price": 251.44, "utc_time": 1773421690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.42, "utc_time": 1773421690000}, {"instrument": "AAPL", "mid_signal": 299476, "gamma_signal": 32565, "vega_signal": 53157, "option_type": "C", "stock_price": 251.43, "utc_time": 1773421695000}, {"instrument": "AAPL", "mid_signal": -2524, "gamma_signal": 626, "vega_signal": 1053, "option_type": "P", "stock_price": 251.43, "utc_time": 1773421695000}, {"instrument": "AAPL", "mid_signal": 124110, "gamma_signal": 14884, "vega_signal": 13241, "option_type": "C", "stock_price": 251.47, "utc_time": 1773421700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.48, "utc_time": 1773421700000}, {"instrument": "AAPL", "mid_signal": 272982, "gamma_signal": 140342, "vega_signal": 14080, "option_type": "C", "stock_price": 251.45, "utc_time": 1773421705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.47, "utc_time": 1773421705000}, {"instrument": "AAPL", "mid_signal": -107051, "gamma_signal": 23941, "vega_signal": -79347, "option_type": "C", "stock_price": 251.4, "utc_time": 1773421710000}, {"instrument": "AAPL", "mid_signal": 7690, "gamma_signal": -3429, "vega_signal": -537, "option_type": "P", "stock_price": 251.49, "utc_time": 1773421710000}, {"instrument": "AAPL", "mid_signal": -1203227, "gamma_signal": -132284, "vega_signal": -175954, "option_type": "C", "stock_price": 251.41, "utc_time": 1773421715000}, {"instrument": "AAPL", "mid_signal": 12623, "gamma_signal": -3130, "vega_signal": -5267, "option_type": "P", "stock_price": 251.46, "utc_time": 1773421715000}, {"instrument": "AAPL", "mid_signal": 377849, "gamma_signal": 181012, "vega_signal": 21109, "option_type": "C", "stock_price": 251.41, "utc_time": 1773421720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.41, "utc_time": 1773421720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.41, "utc_time": 1773421725000}, {"instrument": "AAPL", "mid_signal": -34001, "gamma_signal": 1219, "vega_signal": 6749, "option_type": "P", "stock_price": 251.41, "utc_time": 1773421725000}, {"instrument": "AAPL", "mid_signal": -4845, "gamma_signal": -713, "vega_signal": -2455, "option_type": "C", "stock_price": 251.395, "utc_time": 1773421730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.41, "utc_time": 1773421730000}, {"instrument": "AAPL", "mid_signal": 14399, "gamma_signal": 4185, "vega_signal": 5495, "option_type": "C", "stock_price": 251.395, "utc_time": 1773421735000}, {"instrument": "AAPL", "mid_signal": 350, "gamma_signal": -115, "vega_signal": 12907, "option_type": "P", "stock_price": 251.395, "utc_time": 1773421735000}, {"instrument": "AAPL", "mid_signal": 241733, "gamma_signal": 23248, "vega_signal": 71763, "option_type": "C", "stock_price": 251.39, "utc_time": 1773421740000}, {"instrument": "AAPL", "mid_signal": 18724, "gamma_signal": -8316, "vega_signal": -4550, "option_type": "P", "stock_price": 251.39, "utc_time": 1773421740000}, {"instrument": "AAPL", "mid_signal": 283991, "gamma_signal": 31406, "vega_signal": 51872, "option_type": "C", "stock_price": 251.39, "utc_time": 1773421745000}, {"instrument": "AAPL", "mid_signal": 23061, "gamma_signal": -10283, "vega_signal": -1612, "option_type": "P", "stock_price": 251.41, "utc_time": 1773421745000}, {"instrument": "AAPL", "mid_signal": 444568, "gamma_signal": 48615, "vega_signal": 69799, "option_type": "C", "stock_price": 251.36, "utc_time": 1773421750000}, {"instrument": "AAPL", "mid_signal": 2661, "gamma_signal": -334, "vega_signal": -1640, "option_type": "P", "stock_price": 251.36, "utc_time": 1773421750000}, {"instrument": "AAPL", "mid_signal": 710201, "gamma_signal": 85449, "vega_signal": 383765, "option_type": "C", "stock_price": 251.3, "utc_time": 1773421755000}, {"instrument": "AAPL", "mid_signal": -17796, "gamma_signal": 8311, "vega_signal": 1336, "option_type": "P", "stock_price": 251.3, "utc_time": 1773421755000}, {"instrument": "AAPL", "mid_signal": -42491, "gamma_signal": -109, "vega_signal": -27882, "option_type": "C", "stock_price": 251.29, "utc_time": 1773421760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.3, "utc_time": 1773421760000}, {"instrument": "AAPL", "mid_signal": 450780, "gamma_signal": 50079, "vega_signal": 71689, "option_type": "C", "stock_price": 251.34, "utc_time": 1773421765000}, {"instrument": "AAPL", "mid_signal": -585, "gamma_signal": 26, "vega_signal": 1462, "option_type": "P", "stock_price": 251.34, "utc_time": 1773421765000}, {"instrument": "AAPL", "mid_signal": 20165, "gamma_signal": 3731, "vega_signal": 2971, "option_type": "C", "stock_price": 251.41, "utc_time": 1773421770000}, {"instrument": "AAPL", "mid_signal": 28000, "gamma_signal": -4980, "vega_signal": -7609, "option_type": "P", "stock_price": 251.425, "utc_time": 1773421770000}, {"instrument": "AAPL", "mid_signal": 43254, "gamma_signal": 5284, "vega_signal": 30678, "option_type": "C", "stock_price": 251.41, "utc_time": 1773421775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.41, "utc_time": 1773421775000}, {"instrument": "AAPL", "mid_signal": -381901, "gamma_signal": -75974, "vega_signal": -22332, "option_type": "C", "stock_price": 251.37, "utc_time": 1773421780000}, {"instrument": "AAPL", "mid_signal": -4357, "gamma_signal": -81, "vega_signal": 1607, "option_type": "P", "stock_price": 251.37, "utc_time": 1773421780000}, {"instrument": "AAPL", "mid_signal": -34653, "gamma_signal": -6710, "vega_signal": -1082, "option_type": "C", "stock_price": 251.33, "utc_time": 1773421785000}, {"instrument": "AAPL", "mid_signal": 37874, "gamma_signal": -3574, "vega_signal": -25406, "option_type": "P", "stock_price": 251.33, "utc_time": 1773421785000}, {"instrument": "AAPL", "mid_signal": -113805, "gamma_signal": -3790, "vega_signal": -63148, "option_type": "C", "stock_price": 251.33, "utc_time": 1773421790000}, {"instrument": "AAPL", "mid_signal": -2385, "gamma_signal": 386, "vega_signal": 1287, "option_type": "P", "stock_price": 251.33, "utc_time": 1773421790000}, {"instrument": "AAPL", "mid_signal": -158859, "gamma_signal": -26860, "vega_signal": -180599, "option_type": "C", "stock_price": 251.33, "utc_time": 1773421795000}, {"instrument": "AAPL", "mid_signal": 36436, "gamma_signal": -21886, "vega_signal": -3933, "option_type": "P", "stock_price": 251.33, "utc_time": 1773421795000}, {"instrument": "AAPL", "mid_signal": 885286, "gamma_signal": 143923, "vega_signal": 61991, "option_type": "C", "stock_price": 251.35, "utc_time": 1773421800000}, {"instrument": "AAPL", "mid_signal": 1921, "gamma_signal": -847, "vega_signal": -384, "option_type": "P", "stock_price": 251.35, "utc_time": 1773421800000}, {"instrument": "AAPL", "mid_signal": -20450, "gamma_signal": 107, "vega_signal": 4852, "option_type": "C", "stock_price": 251.35, "utc_time": 1773421805000}, {"instrument": "AAPL", "mid_signal": -102699, "gamma_signal": 16575, "vega_signal": 23238, "option_type": "P", "stock_price": 251.35, "utc_time": 1773421805000}, {"instrument": "AAPL", "mid_signal": -33426, "gamma_signal": -1384, "vega_signal": -43556, "option_type": "C", "stock_price": 251.35, "utc_time": 1773421810000}, {"instrument": "AAPL", "mid_signal": -25408, "gamma_signal": 6959, "vega_signal": 6849, "option_type": "P", "stock_price": 251.35, "utc_time": 1773421810000}, {"instrument": "AAPL", "mid_signal": 3427, "gamma_signal": 713, "vega_signal": 1666, "option_type": "C", "stock_price": 251.28, "utc_time": 1773421815000}, {"instrument": "AAPL", "mid_signal": -30195, "gamma_signal": 1658, "vega_signal": 17399, "option_type": "P", "stock_price": 251.28, "utc_time": 1773421815000}, {"instrument": "AAPL", "mid_signal": -1979, "gamma_signal": -481, "vega_signal": -1119, "option_type": "C", "stock_price": 251.28, "utc_time": 1773421820000}, {"instrument": "AAPL", "mid_signal": 4706, "gamma_signal": -1215, "vega_signal": -2739, "option_type": "P", "stock_price": 251.28, "utc_time": 1773421820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.25, "utc_time": 1773421825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.25, "utc_time": 1773421825000}, {"instrument": "AAPL", "mid_signal": -303147, "gamma_signal": -33242, "vega_signal": -49500, "option_type": "C", "stock_price": 251.29, "utc_time": 1773421830000}, {"instrument": "AAPL", "mid_signal": -229025, "gamma_signal": 81533, "vega_signal": 20572, "option_type": "P", "stock_price": 251.26, "utc_time": 1773421830000}, {"instrument": "AAPL", "mid_signal": -317984, "gamma_signal": -33967, "vega_signal": -46851, "option_type": "C", "stock_price": 251.29, "utc_time": 1773421835000}, {"instrument": "AAPL", "mid_signal": -21814, "gamma_signal": 5968, "vega_signal": 601, "option_type": "P", "stock_price": 251.29, "utc_time": 1773421835000}, {"instrument": "AAPL", "mid_signal": 7423, "gamma_signal": 791, "vega_signal": 3682, "option_type": "C", "stock_price": 251.27, "utc_time": 1773421840000}, {"instrument": "AAPL", "mid_signal": -5003, "gamma_signal": 456, "vega_signal": 5172, "option_type": "P", "stock_price": 251.29, "utc_time": 1773421840000}, {"instrument": "AAPL", "mid_signal": 7423, "gamma_signal": 791, "vega_signal": 3682, "option_type": "C", "stock_price": 251.27, "utc_time": 1773421845000}, {"instrument": "AAPL", "mid_signal": 442173, "gamma_signal": -59, "vega_signal": 3130, "option_type": "P", "stock_price": 251.27, "utc_time": 1773421845000}, {"instrument": "AAPL", "mid_signal": 3504, "gamma_signal": 1278, "vega_signal": -3143, "option_type": "C", "stock_price": 251.25, "utc_time": 1773421850000}, {"instrument": "AAPL", "mid_signal": -2428, "gamma_signal": 1459, "vega_signal": 262, "option_type": "P", "stock_price": 251.25, "utc_time": 1773421850000}, {"instrument": "AAPL", "mid_signal": 15197, "gamma_signal": 206, "vega_signal": 36896, "option_type": "C", "stock_price": 251.24, "utc_time": 1773421855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.25, "utc_time": 1773421855000}, {"instrument": "AAPL", "mid_signal": -107339, "gamma_signal": -7750, "vega_signal": -3558, "option_type": "C", "stock_price": 251.13, "utc_time": 1773421860000}, {"instrument": "AAPL", "mid_signal": 53752, "gamma_signal": -23968, "vega_signal": -3757, "option_type": "P", "stock_price": 251.14, "utc_time": 1773421860000}, {"instrument": "AAPL", "mid_signal": 191258, "gamma_signal": 38545, "vega_signal": 3057, "option_type": "C", "stock_price": 251.15, "utc_time": 1773421865000}, {"instrument": "AAPL", "mid_signal": -39732, "gamma_signal": 11849, "vega_signal": 7300, "option_type": "P", "stock_price": 251.15, "utc_time": 1773421865000}, {"instrument": "AAPL", "mid_signal": 8163, "gamma_signal": 296, "vega_signal": 9545, "option_type": "C", "stock_price": 251.1, "utc_time": 1773421870000}, {"instrument": "AAPL", "mid_signal": -24273, "gamma_signal": 14580, "vega_signal": 2620, "option_type": "P", "stock_price": 251.15, "utc_time": 1773421870000}, {"instrument": "AAPL", "mid_signal": -720527, "gamma_signal": -86734, "vega_signal": -305381, "option_type": "C", "stock_price": 251.11, "utc_time": 1773421875000}, {"instrument": "AAPL", "mid_signal": -21815, "gamma_signal": 10758, "vega_signal": 3558, "option_type": "P", "stock_price": 251.11, "utc_time": 1773421875000}, {"instrument": "AAPL", "mid_signal": -138491, "gamma_signal": -26815, "vega_signal": -4323, "option_type": "C", "stock_price": 251.11, "utc_time": 1773421880000}, {"instrument": "AAPL", "mid_signal": -37288, "gamma_signal": 15612, "vega_signal": -4899, "option_type": "P", "stock_price": 251.11, "utc_time": 1773421880000}, {"instrument": "AAPL", "mid_signal": 31612, "gamma_signal": 5218, "vega_signal": 7008, "option_type": "C", "stock_price": 251.11, "utc_time": 1773421885000}, {"instrument": "AAPL", "mid_signal": 310781, "gamma_signal": -174640, "vega_signal": -32709, "option_type": "P", "stock_price": 251.11, "utc_time": 1773421885000}, {"instrument": "AAPL", "mid_signal": -98219, "gamma_signal": -7690, "vega_signal": -49949, "option_type": "C", "stock_price": 251.11, "utc_time": 1773421890000}, {"instrument": "AAPL", "mid_signal": 32627, "gamma_signal": -5019, "vega_signal": -16238, "option_type": "P", "stock_price": 251.12, "utc_time": 1773421890000}, {"instrument": "AAPL", "mid_signal": 1059651, "gamma_signal": 76916, "vega_signal": -32190, "option_type": "C", "stock_price": 251.12, "utc_time": 1773421895000}, {"instrument": "AAPL", "mid_signal": -13708, "gamma_signal": 3957, "vega_signal": 5334, "option_type": "P", "stock_price": 251.12, "utc_time": 1773421895000}, {"instrument": "AAPL", "mid_signal": 115624, "gamma_signal": -24321, "vega_signal": 69829, "option_type": "C", "stock_price": 251.07, "utc_time": 1773421900000}, {"instrument": "AAPL", "mid_signal": -15996, "gamma_signal": -95, "vega_signal": 23164, "option_type": "P", "stock_price": 251.12, "utc_time": 1773421900000}, {"instrument": "AAPL", "mid_signal": -382862, "gamma_signal": -73232, "vega_signal": -21153, "option_type": "C", "stock_price": 251.09, "utc_time": 1773421905000}, {"instrument": "AAPL", "mid_signal": -2658, "gamma_signal": 333, "vega_signal": 1638, "option_type": "P", "stock_price": 251.09, "utc_time": 1773421905000}, {"instrument": "AAPL", "mid_signal": 4327, "gamma_signal": -3434, "vega_signal": 14396, "option_type": "C", "stock_price": 251.09, "utc_time": 1773421910000}, {"instrument": "AAPL", "mid_signal": -362041, "gamma_signal": 171894, "vega_signal": 3623, "option_type": "P", "stock_price": 251.07, "utc_time": 1773421910000}, {"instrument": "AAPL", "mid_signal": 45735, "gamma_signal": 5138, "vega_signal": 7945, "option_type": "C", "stock_price": 251, "utc_time": 1773421915000}, {"instrument": "AAPL", "mid_signal": 147456, "gamma_signal": -29679, "vega_signal": -34579, "option_type": "P", "stock_price": 251, "utc_time": 1773421915000}, {"instrument": "AAPL", "mid_signal": -17871, "gamma_signal": -1974, "vega_signal": -4799, "option_type": "C", "stock_price": 251, "utc_time": 1773421920000}, {"instrument": "AAPL", "mid_signal": 168060, "gamma_signal": -26369, "vega_signal": -26978, "option_type": "P", "stock_price": 251, "utc_time": 1773421920000}, {"instrument": "AAPL", "mid_signal": 127500, "gamma_signal": 18418, "vega_signal": 21845, "option_type": "C", "stock_price": 251, "utc_time": 1773421925000}, {"instrument": "AAPL", "mid_signal": 34112, "gamma_signal": -4143, "vega_signal": -19528, "option_type": "P", "stock_price": 251, "utc_time": 1773421925000}, {"instrument": "AAPL", "mid_signal": 13547, "gamma_signal": 164, "vega_signal": 18210, "option_type": "C", "stock_price": 251.04, "utc_time": 1773421930000}, {"instrument": "AAPL", "mid_signal": -17591, "gamma_signal": 2510, "vega_signal": 5619, "option_type": "P", "stock_price": 251.04, "utc_time": 1773421930000}, {"instrument": "AAPL", "mid_signal": -52282, "gamma_signal": -3248, "vega_signal": 14187, "option_type": "C", "stock_price": 251.15, "utc_time": 1773421935000}, {"instrument": "AAPL", "mid_signal": 138279, "gamma_signal": -14141, "vega_signal": -22810, "option_type": "P", "stock_price": 251.15, "utc_time": 1773421935000}, {"instrument": "AAPL", "mid_signal": 171029, "gamma_signal": 17485, "vega_signal": 32853, "option_type": "C", "stock_price": 251.14, "utc_time": 1773421940000}, {"instrument": "AAPL", "mid_signal": 24271, "gamma_signal": -14579, "vega_signal": -2620, "option_type": "P", "stock_price": 251.13, "utc_time": 1773421940000}, {"instrument": "AAPL", "mid_signal": 229948, "gamma_signal": 12476, "vega_signal": 61057, "option_type": "C", "stock_price": 251.31, "utc_time": 1773421945000}, {"instrument": "AAPL", "mid_signal": 180450, "gamma_signal": -112938, "vega_signal": -17102, "option_type": "P", "stock_price": 251.28, "utc_time": 1773421945000}, {"instrument": "AAPL", "mid_signal": 346172, "gamma_signal": 39394, "vega_signal": 71875, "option_type": "C", "stock_price": 251.39, "utc_time": 1773421950000}, {"instrument": "AAPL", "mid_signal": 843, "gamma_signal": -537, "vega_signal": -114, "option_type": "P", "stock_price": 251.31, "utc_time": 1773421950000}, {"instrument": "AAPL", "mid_signal": 20183, "gamma_signal": 1995, "vega_signal": 18307, "option_type": "C", "stock_price": 251.36, "utc_time": 1773421955000}, {"instrument": "AAPL", "mid_signal": 86175, "gamma_signal": -41057, "vega_signal": -6670, "option_type": "P", "stock_price": 251.36, "utc_time": 1773421955000}, {"instrument": "AAPL", "mid_signal": 444659, "gamma_signal": 48625, "vega_signal": 69814, "option_type": "C", "stock_price": 251.445, "utc_time": 1773421960000}, {"instrument": "AAPL", "mid_signal": 25283, "gamma_signal": -14857, "vega_signal": -3129, "option_type": "P", "stock_price": 251.42, "utc_time": 1773421960000}, {"instrument": "AAPL", "mid_signal": 4825251, "gamma_signal": 362972, "vega_signal": 176758, "option_type": "C", "stock_price": 251.38, "utc_time": 1773421965000}, {"instrument": "AAPL", "mid_signal": -893, "gamma_signal": -336, "vega_signal": 1330, "option_type": "P", "stock_price": 251.38, "utc_time": 1773421965000}, {"instrument": "AAPL", "mid_signal": -114130, "gamma_signal": -11866, "vega_signal": -19956, "option_type": "C", "stock_price": 251.39, "utc_time": 1773421970000}, {"instrument": "AAPL", "mid_signal": -43183, "gamma_signal": 31880, "vega_signal": -3290, "option_type": "P", "stock_price": 251.39, "utc_time": 1773421970000}, {"instrument": "AAPL", "mid_signal": 484948, "gamma_signal": 39927, "vega_signal": 55286, "option_type": "C", "stock_price": 251.39, "utc_time": 1773421975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.39, "utc_time": 1773421975000}, {"instrument": "AAPL", "mid_signal": -183673, "gamma_signal": -29441, "vega_signal": 142683, "option_type": "C", "stock_price": 251.52, "utc_time": 1773421980000}, {"instrument": "AAPL", "mid_signal": 7622, "gamma_signal": -1602, "vega_signal": -10970, "option_type": "P", "stock_price": 251.39, "utc_time": 1773421980000}, {"instrument": "AAPL", "mid_signal": -21210, "gamma_signal": -8097, "vega_signal": 28816, "option_type": "C", "stock_price": 251.52, "utc_time": 1773421985000}, {"instrument": "AAPL", "mid_signal": 65623, "gamma_signal": 226, "vega_signal": -12547, "option_type": "P", "stock_price": 251.52, "utc_time": 1773421985000}, {"instrument": "AAPL", "mid_signal": 124465, "gamma_signal": -2416, "vega_signal": -7978, "option_type": "C", "stock_price": 251.35, "utc_time": 1773421990000}, {"instrument": "AAPL", "mid_signal": -9655, "gamma_signal": 4885, "vega_signal": -807, "option_type": "P", "stock_price": 251.35, "utc_time": 1773421990000}, {"instrument": "AAPL", "mid_signal": 117986, "gamma_signal": 758, "vega_signal": -15521, "option_type": "C", "stock_price": 251.35, "utc_time": 1773421995000}, {"instrument": "AAPL", "mid_signal": -18469, "gamma_signal": 1123, "vega_signal": 18223, "option_type": "P", "stock_price": 251.35, "utc_time": 1773421995000}, {"instrument": "AAPL", "mid_signal": -19612, "gamma_signal": -894, "vega_signal": -21176, "option_type": "C", "stock_price": 251.36, "utc_time": 1773422000000}, {"instrument": "AAPL", "mid_signal": -3287, "gamma_signal": 510, "vega_signal": 1619, "option_type": "P", "stock_price": 251.36, "utc_time": 1773422000000}, {"instrument": "AAPL", "mid_signal": -47543, "gamma_signal": -10609, "vega_signal": 5901, "option_type": "C", "stock_price": 251.39, "utc_time": 1773422005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.36, "utc_time": 1773422005000}, {"instrument": "AAPL", "mid_signal": -57027, "gamma_signal": -8322, "vega_signal": -6543, "option_type": "C", "stock_price": 251.39, "utc_time": 1773422010000}, {"instrument": "AAPL", "mid_signal": 20582, "gamma_signal": -970, "vega_signal": -13785, "option_type": "P", "stock_price": 251.39, "utc_time": 1773422010000}, {"instrument": "AAPL", "mid_signal": -31739, "gamma_signal": -2147, "vega_signal": -11923, "option_type": "C", "stock_price": 251.42, "utc_time": 1773422015000}, {"instrument": "AAPL", "mid_signal": -116174, "gamma_signal": 15174, "vega_signal": 75559, "option_type": "P", "stock_price": 251.42, "utc_time": 1773422015000}, {"instrument": "AAPL", "mid_signal": -36109, "gamma_signal": -7249, "vega_signal": -1769, "option_type": "C", "stock_price": 251.46, "utc_time": 1773422020000}, {"instrument": "AAPL", "mid_signal": -1170, "gamma_signal": 1175, "vega_signal": 3162, "option_type": "P", "stock_price": 251.46, "utc_time": 1773422020000}, {"instrument": "AAPL", "mid_signal": 36507, "gamma_signal": 1801, "vega_signal": 16046, "option_type": "C", "stock_price": 251.48, "utc_time": 1773422025000}, {"instrument": "AAPL", "mid_signal": -3289, "gamma_signal": 510, "vega_signal": 1620, "option_type": "P", "stock_price": 251.46, "utc_time": 1773422025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.48, "utc_time": 1773422030000}, {"instrument": "AAPL", "mid_signal": 41314, "gamma_signal": -24816, "vega_signal": -4459, "option_type": "P", "stock_price": 251.45, "utc_time": 1773422030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.45, "utc_time": 1773422035000}, {"instrument": "AAPL", "mid_signal": 984, "gamma_signal": -262, "vega_signal": -507, "option_type": "P", "stock_price": 251.51, "utc_time": 1773422035000}, {"instrument": "AAPL", "mid_signal": 78941, "gamma_signal": 4181, "vega_signal": 69502, "option_type": "C", "stock_price": 251.51, "utc_time": 1773422040000}, {"instrument": "AAPL", "mid_signal": 8987, "gamma_signal": -845, "vega_signal": -3348, "option_type": "P", "stock_price": 251.51, "utc_time": 1773422040000}, {"instrument": "AAPL", "mid_signal": -41743, "gamma_signal": -4264, "vega_signal": -11746, "option_type": "C", "stock_price": 251.54, "utc_time": 1773422045000}, {"instrument": "AAPL", "mid_signal": 33441, "gamma_signal": -2814, "vega_signal": -10629, "option_type": "P", "stock_price": 251.54, "utc_time": 1773422045000}, {"instrument": "AAPL", "mid_signal": 151990, "gamma_signal": 5357, "vega_signal": 192453, "option_type": "C", "stock_price": 251.5, "utc_time": 1773422050000}, {"instrument": "AAPL", "mid_signal": -2049, "gamma_signal": 122, "vega_signal": 3468, "option_type": "P", "stock_price": 251.5, "utc_time": 1773422050000}, {"instrument": "AAPL", "mid_signal": -19589, "gamma_signal": -1933, "vega_signal": 5091, "option_type": "C", "stock_price": 251.5, "utc_time": 1773422055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.5, "utc_time": 1773422055000}, {"instrument": "AAPL", "mid_signal": 15360, "gamma_signal": 2876, "vega_signal": -579, "option_type": "C", "stock_price": 251.54, "utc_time": 1773422060000}, {"instrument": "AAPL", "mid_signal": 78646, "gamma_signal": -5186, "vega_signal": -27574, "option_type": "P", "stock_price": 251.54, "utc_time": 1773422060000}, {"instrument": "AAPL", "mid_signal": 34682, "gamma_signal": 6715, "vega_signal": 1083, "option_type": "C", "stock_price": 251.54, "utc_time": 1773422065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.54, "utc_time": 1773422065000}, {"instrument": "AAPL", "mid_signal": -69689, "gamma_signal": 2156, "vega_signal": -42333, "option_type": "C", "stock_price": 251.54, "utc_time": 1773422070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.56, "utc_time": 1773422070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.54, "utc_time": 1773422075000}, {"instrument": "AAPL", "mid_signal": 12312, "gamma_signal": -1944, "vega_signal": -4646, "option_type": "P", "stock_price": 251.54, "utc_time": 1773422075000}, {"instrument": "AAPL", "mid_signal": 135, "gamma_signal": 17, "vega_signal": 305, "option_type": "C", "stock_price": 251.56, "utc_time": 1773422080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.56, "utc_time": 1773422080000}, {"instrument": "AAPL", "mid_signal": -129558, "gamma_signal": -4749, "vega_signal": 25919, "option_type": "C", "stock_price": 251.54, "utc_time": 1773422085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.58, "utc_time": 1773422085000}, {"instrument": "AAPL", "mid_signal": -399343, "gamma_signal": -75306, "vega_signal": -93373, "option_type": "C", "stock_price": 251.6, "utc_time": 1773422090000}, {"instrument": "AAPL", "mid_signal": 17436, "gamma_signal": -14949, "vega_signal": -1026, "option_type": "P", "stock_price": 251.6, "utc_time": 1773422090000}, {"instrument": "AAPL", "mid_signal": 4294, "gamma_signal": 483, "vega_signal": -2534, "option_type": "C", "stock_price": 251.6, "utc_time": 1773422095000}, {"instrument": "AAPL", "mid_signal": 18027, "gamma_signal": -8051, "vega_signal": 1851, "option_type": "P", "stock_price": 251.6, "utc_time": 1773422095000}, {"instrument": "AAPL", "mid_signal": -114139, "gamma_signal": 9215, "vega_signal": -11649, "option_type": "C", "stock_price": 251.66, "utc_time": 1773422100000}, {"instrument": "AAPL", "mid_signal": 28450, "gamma_signal": -1505, "vega_signal": -1595, "option_type": "P", "stock_price": 251.66, "utc_time": 1773422100000}, {"instrument": "AAPL", "mid_signal": 100993, "gamma_signal": 10350, "vega_signal": -13606, "option_type": "C", "stock_price": 251.58, "utc_time": 1773422105000}, {"instrument": "AAPL", "mid_signal": -54811, "gamma_signal": 34685, "vega_signal": -4147, "option_type": "P", "stock_price": 251.58, "utc_time": 1773422105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.58, "utc_time": 1773422110000}, {"instrument": "AAPL", "mid_signal": 3577, "gamma_signal": -497, "vega_signal": 787, "option_type": "P", "stock_price": 251.58, "utc_time": 1773422110000}, {"instrument": "AAPL", "mid_signal": 647243, "gamma_signal": 30932, "vega_signal": 171326, "option_type": "C", "stock_price": 251.58, "utc_time": 1773422115000}, {"instrument": "AAPL", "mid_signal": -5167, "gamma_signal": 2804, "vega_signal": -516, "option_type": "P", "stock_price": 251.58, "utc_time": 1773422115000}, {"instrument": "AAPL", "mid_signal": 105086, "gamma_signal": 1769, "vega_signal": 109407, "option_type": "C", "stock_price": 251.61, "utc_time": 1773422120000}, {"instrument": "AAPL", "mid_signal": 33720, "gamma_signal": -1555, "vega_signal": -28901, "option_type": "P", "stock_price": 251.58, "utc_time": 1773422120000}, {"instrument": "AAPL", "mid_signal": 28582, "gamma_signal": 5262, "vega_signal": 5098, "option_type": "C", "stock_price": 251.66, "utc_time": 1773422125000}, {"instrument": "AAPL", "mid_signal": -22585, "gamma_signal": 1555, "vega_signal": 274, "option_type": "P", "stock_price": 251.66, "utc_time": 1773422125000}, {"instrument": "AAPL", "mid_signal": 29304, "gamma_signal": 6429, "vega_signal": 4023, "option_type": "C", "stock_price": 251.7, "utc_time": 1773422130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.66, "utc_time": 1773422130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.62, "utc_time": 1773422135000}, {"instrument": "AAPL", "mid_signal": -4864, "gamma_signal": 2921, "vega_signal": 525, "option_type": "P", "stock_price": 251.62, "utc_time": 1773422135000}, {"instrument": "AAPL", "mid_signal": -71722, "gamma_signal": -2322, "vega_signal": -56790, "option_type": "C", "stock_price": 251.64, "utc_time": 1773422140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.63, "utc_time": 1773422140000}, {"instrument": "AAPL", "mid_signal": 29153, "gamma_signal": 5421, "vega_signal": 9253, "option_type": "C", "stock_price": 251.64, "utc_time": 1773422145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.64, "utc_time": 1773422145000}, {"instrument": "AAPL", "mid_signal": 43842, "gamma_signal": 1201, "vega_signal": 23252, "option_type": "C", "stock_price": 251.64, "utc_time": 1773422150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.64, "utc_time": 1773422150000}, {"instrument": "AAPL", "mid_signal": -2046, "gamma_signal": -1133, "vega_signal": 98870, "option_type": "C", "stock_price": 251.71, "utc_time": 1773422155000}, {"instrument": "AAPL", "mid_signal": -106267, "gamma_signal": 17014, "vega_signal": 25230, "option_type": "P", "stock_price": 251.71, "utc_time": 1773422155000}, {"instrument": "AAPL", "mid_signal": 14839, "gamma_signal": 1623, "vega_signal": 2330, "option_type": "C", "stock_price": 251.71, "utc_time": 1773422160000}, {"instrument": "AAPL", "mid_signal": 14043, "gamma_signal": -12953, "vega_signal": -299, "option_type": "P", "stock_price": 251.71, "utc_time": 1773422160000}, {"instrument": "AAPL", "mid_signal": -171167, "gamma_signal": -19962, "vega_signal": -52237, "option_type": "C", "stock_price": 251.69, "utc_time": 1773422165000}, {"instrument": "AAPL", "mid_signal": -4842, "gamma_signal": 502, "vega_signal": 2921, "option_type": "P", "stock_price": 251.69, "utc_time": 1773422165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.69, "utc_time": 1773422170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.69, "utc_time": 1773422170000}, {"instrument": "AAPL", "mid_signal": 1104518, "gamma_signal": 81879, "vega_signal": 17294, "option_type": "C", "stock_price": 251.71, "utc_time": 1773422175000}, {"instrument": "AAPL", "mid_signal": 415, "gamma_signal": 2822, "vega_signal": -15598, "option_type": "P", "stock_price": 251.72, "utc_time": 1773422175000}, {"instrument": "AAPL", "mid_signal": 183279, "gamma_signal": 7944, "vega_signal": 495, "option_type": "C", "stock_price": 251.79, "utc_time": 1773422180000}, {"instrument": "AAPL", "mid_signal": 6744, "gamma_signal": -2045, "vega_signal": -1290, "option_type": "P", "stock_price": 251.79, "utc_time": 1773422180000}, {"instrument": "AAPL", "mid_signal": -64314, "gamma_signal": -11953, "vega_signal": -1961, "option_type": "C", "stock_price": 251.8, "utc_time": 1773422185000}, {"instrument": "AAPL", "mid_signal": -83082, "gamma_signal": 22347, "vega_signal": 19698, "option_type": "P", "stock_price": 251.8, "utc_time": 1773422185000}, {"instrument": "AAPL", "mid_signal": 29691, "gamma_signal": 3247, "vega_signal": 4662, "option_type": "C", "stock_price": 251.83, "utc_time": 1773422190000}, {"instrument": "AAPL", "mid_signal": 60843, "gamma_signal": -36546, "vega_signal": -6567, "option_type": "P", "stock_price": 251.83, "utc_time": 1773422190000}, {"instrument": "AAPL", "mid_signal": -284522, "gamma_signal": -22423, "vega_signal": -60105, "option_type": "C", "stock_price": 251.78, "utc_time": 1773422195000}, {"instrument": "AAPL", "mid_signal": -104091, "gamma_signal": 19526, "vega_signal": 59349, "option_type": "P", "stock_price": 251.79, "utc_time": 1773422195000}, {"instrument": "AAPL", "mid_signal": -71008, "gamma_signal": -5064, "vega_signal": -30249, "option_type": "C", "stock_price": 251.77, "utc_time": 1773422200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.78, "utc_time": 1773422200000}, {"instrument": "AAPL", "mid_signal": 176982, "gamma_signal": 6935, "vega_signal": 8823, "option_type": "C", "stock_price": 251.73, "utc_time": 1773422205000}, {"instrument": "AAPL", "mid_signal": -4772, "gamma_signal": 3758, "vega_signal": -267, "option_type": "P", "stock_price": 251.73, "utc_time": 1773422205000}, {"instrument": "AAPL", "mid_signal": -34755, "gamma_signal": -5040, "vega_signal": -28207, "option_type": "C", "stock_price": 251.72, "utc_time": 1773422210000}, {"instrument": "AAPL", "mid_signal": 4129, "gamma_signal": -943, "vega_signal": -1482, "option_type": "P", "stock_price": 251.73, "utc_time": 1773422210000}, {"instrument": "AAPL", "mid_signal": -11366, "gamma_signal": -304, "vega_signal": -10530, "option_type": "C", "stock_price": 251.8, "utc_time": 1773422215000}, {"instrument": "AAPL", "mid_signal": -2433, "gamma_signal": 1461, "vega_signal": 263, "option_type": "P", "stock_price": 251.72, "utc_time": 1773422215000}, {"instrument": "AAPL", "mid_signal": 1804, "gamma_signal": -3941, "vega_signal": -238, "option_type": "C", "stock_price": 251.76, "utc_time": 1773422220000}, {"instrument": "AAPL", "mid_signal": 7698, "gamma_signal": -3432, "vega_signal": -538, "option_type": "P", "stock_price": 251.76, "utc_time": 1773422220000}, {"instrument": "AAPL", "mid_signal": -37219, "gamma_signal": 746, "vega_signal": -36058, "option_type": "C", "stock_price": 251.7, "utc_time": 1773422225000}, {"instrument": "AAPL", "mid_signal": 338007, "gamma_signal": -11630, "vega_signal": -438370, "option_type": "P", "stock_price": 251.76, "utc_time": 1773422225000}, {"instrument": "AAPL", "mid_signal": 17352, "gamma_signal": 3360, "vega_signal": 542, "option_type": "C", "stock_price": 251.7, "utc_time": 1773422230000}, {"instrument": "AAPL", "mid_signal": -2433, "gamma_signal": 1461, "vega_signal": 263, "option_type": "P", "stock_price": 251.75, "utc_time": 1773422230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.75, "utc_time": 1773422235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.75, "utc_time": 1773422235000}, {"instrument": "AAPL", "mid_signal": -62994, "gamma_signal": -36478, "vega_signal": -6998, "option_type": "C", "stock_price": 251.57, "utc_time": 1773422240000}, {"instrument": "AAPL", "mid_signal": -304364, "gamma_signal": 36076, "vega_signal": 104645, "option_type": "P", "stock_price": 251.57, "utc_time": 1773422240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.57, "utc_time": 1773422245000}, {"instrument": "AAPL", "mid_signal": 50208, "gamma_signal": -29619, "vega_signal": -5987, "option_type": "P", "stock_price": 251.595, "utc_time": 1773422245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.595, "utc_time": 1773422250000}, {"instrument": "AAPL", "mid_signal": 18313, "gamma_signal": 5228, "vega_signal": -12185, "option_type": "P", "stock_price": 251.6, "utc_time": 1773422250000}, {"instrument": "AAPL", "mid_signal": -10852, "gamma_signal": 10259, "vega_signal": -13498, "option_type": "C", "stock_price": 251.6, "utc_time": 1773422255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.6, "utc_time": 1773422255000}, {"instrument": "AAPL", "mid_signal": 12524, "gamma_signal": 429, "vega_signal": 7912, "option_type": "C", "stock_price": 251.6, "utc_time": 1773422260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.6, "utc_time": 1773422260000}, {"instrument": "AAPL", "mid_signal": -36546, "gamma_signal": 80, "vega_signal": -117963, "option_type": "C", "stock_price": 251.6, "utc_time": 1773422265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.57, "utc_time": 1773422265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.6, "utc_time": 1773422270000}, {"instrument": "AAPL", "mid_signal": -56326, "gamma_signal": 32642, "vega_signal": 5787, "option_type": "P", "stock_price": 251.6, "utc_time": 1773422270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.6, "utc_time": 1773422275000}, {"instrument": "AAPL", "mid_signal": 146249, "gamma_signal": -17600, "vega_signal": -23393, "option_type": "P", "stock_price": 251.6, "utc_time": 1773422275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.6, "utc_time": 1773422280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.6, "utc_time": 1773422280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.57, "utc_time": 1773422285000}, {"instrument": "AAPL", "mid_signal": -9725, "gamma_signal": 5842, "vega_signal": 1050, "option_type": "P", "stock_price": 251.57, "utc_time": 1773422285000}, {"instrument": "AAPL", "mid_signal": 35959, "gamma_signal": 1690, "vega_signal": 19447, "option_type": "C", "stock_price": 251.52, "utc_time": 1773422290000}, {"instrument": "AAPL", "mid_signal": 20626, "gamma_signal": -4712, "vega_signal": -7401, "option_type": "P", "stock_price": 251.52, "utc_time": 1773422290000}, {"instrument": "AAPL", "mid_signal": -68507, "gamma_signal": -16883, "vega_signal": 3068, "option_type": "C", "stock_price": 251.51, "utc_time": 1773422295000}, {"instrument": "AAPL", "mid_signal": -7689, "gamma_signal": 3429, "vega_signal": 537, "option_type": "P", "stock_price": 251.48, "utc_time": 1773422295000}, {"instrument": "AAPL", "mid_signal": -24630, "gamma_signal": -1465, "vega_signal": -7991, "option_type": "C", "stock_price": 251.51, "utc_time": 1773422300000}, {"instrument": "AAPL", "mid_signal": 76902, "gamma_signal": -34291, "vega_signal": -5375, "option_type": "P", "stock_price": 251.51, "utc_time": 1773422300000}, {"instrument": "AAPL", "mid_signal": 5300, "gamma_signal": 251, "vega_signal": 7672, "option_type": "C", "stock_price": 251.61, "utc_time": 1773422305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.53, "utc_time": 1773422305000}, {"instrument": "AAPL", "mid_signal": 1105866, "gamma_signal": 188209, "vega_signal": 437184, "option_type": "C", "stock_price": 251.61, "utc_time": 1773422310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.61, "utc_time": 1773422310000}, {"instrument": "AAPL", "mid_signal": 375785, "gamma_signal": -207, "vega_signal": -3905, "option_type": "C", "stock_price": 251.61, "utc_time": 1773422315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.61, "utc_time": 1773422315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.61, "utc_time": 1773422320000}, {"instrument": "AAPL", "mid_signal": 498, "gamma_signal": -63, "vega_signal": -498, "option_type": "P", "stock_price": 251.61, "utc_time": 1773422320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.61, "utc_time": 1773422325000}, {"instrument": "AAPL", "mid_signal": 5341, "gamma_signal": -279, "vega_signal": -5752, "option_type": "P", "stock_price": 251.61, "utc_time": 1773422325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.56, "utc_time": 1773422330000}, {"instrument": "AAPL", "mid_signal": -19473, "gamma_signal": 809, "vega_signal": 14440, "option_type": "P", "stock_price": 251.56, "utc_time": 1773422330000}, {"instrument": "AAPL", "mid_signal": -44491, "gamma_signal": -4865, "vega_signal": -6985, "option_type": "C", "stock_price": 251.57, "utc_time": 1773422335000}, {"instrument": "AAPL", "mid_signal": 21168, "gamma_signal": -2761, "vega_signal": -20379, "option_type": "P", "stock_price": 251.57, "utc_time": 1773422335000}, {"instrument": "AAPL", "mid_signal": -3004, "gamma_signal": 231, "vega_signal": -7242, "option_type": "C", "stock_price": 251.58, "utc_time": 1773422340000}, {"instrument": "AAPL", "mid_signal": -2431, "gamma_signal": 1460, "vega_signal": 262, "option_type": "P", "stock_price": 251.58, "utc_time": 1773422340000}, {"instrument": "AAPL", "mid_signal": 29221, "gamma_signal": 800, "vega_signal": 15497, "option_type": "C", "stock_price": 251.58, "utc_time": 1773422345000}, {"instrument": "AAPL", "mid_signal": 3196, "gamma_signal": 5983, "vega_signal": -1844, "option_type": "P", "stock_price": 251.58, "utc_time": 1773422345000}, {"instrument": "AAPL", "mid_signal": 13585, "gamma_signal": 3350, "vega_signal": -14745, "option_type": "C", "stock_price": 251.54, "utc_time": 1773422350000}, {"instrument": "AAPL", "mid_signal": -44035, "gamma_signal": 5361, "vega_signal": 26822, "option_type": "P", "stock_price": 251.54, "utc_time": 1773422350000}, {"instrument": "AAPL", "mid_signal": -21628, "gamma_signal": -6769, "vega_signal": -12785, "option_type": "C", "stock_price": 251.54, "utc_time": 1773422355000}, {"instrument": "AAPL", "mid_signal": 77648, "gamma_signal": -1293, "vega_signal": -206588, "option_type": "P", "stock_price": 251.54, "utc_time": 1773422355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.54, "utc_time": 1773422360000}, {"instrument": "AAPL", "mid_signal": -507, "gamma_signal": 68, "vega_signal": 438, "option_type": "P", "stock_price": 251.68, "utc_time": 1773422360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.68, "utc_time": 1773422365000}, {"instrument": "AAPL", "mid_signal": -16024, "gamma_signal": -610, "vega_signal": 36678, "option_type": "P", "stock_price": 251.68, "utc_time": 1773422365000}, {"instrument": "AAPL", "mid_signal": 207386, "gamma_signal": 9377, "vega_signal": 15534, "option_type": "C", "stock_price": 251.83, "utc_time": 1773422370000}, {"instrument": "AAPL", "mid_signal": -5283, "gamma_signal": 5124, "vega_signal": -2849, "option_type": "P", "stock_price": 251.83, "utc_time": 1773422370000}, {"instrument": "AAPL", "mid_signal": -35921, "gamma_signal": -2202, "vega_signal": 6103, "option_type": "C", "stock_price": 251.85, "utc_time": 1773422375000}, {"instrument": "AAPL", "mid_signal": -77488, "gamma_signal": 12781, "vega_signal": 1646, "option_type": "P", "stock_price": 251.85, "utc_time": 1773422375000}, {"instrument": "AAPL", "mid_signal": -5858, "gamma_signal": -7500, "vega_signal": 49962, "option_type": "C", "stock_price": 251.86, "utc_time": 1773422380000}, {"instrument": "AAPL", "mid_signal": 5105, "gamma_signal": -8609, "vega_signal": 5090, "option_type": "P", "stock_price": 251.86, "utc_time": 1773422380000}, {"instrument": "AAPL", "mid_signal": 21923, "gamma_signal": 2046, "vega_signal": 30904, "option_type": "C", "stock_price": 251.84, "utc_time": 1773422385000}, {"instrument": "AAPL", "mid_signal": 38501, "gamma_signal": -17168, "vega_signal": -2691, "option_type": "P", "stock_price": 251.84, "utc_time": 1773422385000}, {"instrument": "AAPL", "mid_signal": -49491, "gamma_signal": -12611, "vega_signal": 4596, "option_type": "C", "stock_price": 251.87, "utc_time": 1773422390000}, {"instrument": "AAPL", "mid_signal": -339140, "gamma_signal": 11897, "vega_signal": 439069, "option_type": "P", "stock_price": 251.87, "utc_time": 1773422390000}, {"instrument": "AAPL", "mid_signal": -1005393, "gamma_signal": -88754, "vega_signal": -355646, "option_type": "C", "stock_price": 251.89, "utc_time": 1773422395000}, {"instrument": "AAPL", "mid_signal": 1578, "gamma_signal": -408, "vega_signal": -739, "option_type": "P", "stock_price": 251.89, "utc_time": 1773422395000}, {"instrument": "AAPL", "mid_signal": -96455, "gamma_signal": -59339, "vega_signal": -10430, "option_type": "C", "stock_price": 251.87, "utc_time": 1773422400000}, {"instrument": "AAPL", "mid_signal": 7206, "gamma_signal": -8529, "vega_signal": 44945, "option_type": "P", "stock_price": 251.89, "utc_time": 1773422400000}, {"instrument": "AAPL", "mid_signal": 609, "gamma_signal": 2324, "vega_signal": 8168, "option_type": "C", "stock_price": 251.87, "utc_time": 1773422405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.87, "utc_time": 1773422405000}, {"instrument": "AAPL", "mid_signal": 248960, "gamma_signal": 18939, "vega_signal": 9714, "option_type": "C", "stock_price": 251.88, "utc_time": 1773422410000}, {"instrument": "AAPL", "mid_signal": -4869, "gamma_signal": 2925, "vega_signal": 526, "option_type": "P", "stock_price": 251.9, "utc_time": 1773422410000}, {"instrument": "AAPL", "mid_signal": 81074, "gamma_signal": 7761, "vega_signal": -5255, "option_type": "C", "stock_price": 251.88, "utc_time": 1773422415000}, {"instrument": "AAPL", "mid_signal": -2434, "gamma_signal": 1462, "vega_signal": 263, "option_type": "P", "stock_price": 251.85, "utc_time": 1773422415000}, {"instrument": "AAPL", "mid_signal": 15947, "gamma_signal": -406, "vega_signal": 12182, "option_type": "C", "stock_price": 251.78, "utc_time": 1773422420000}, {"instrument": "AAPL", "mid_signal": 148508, "gamma_signal": -9711, "vega_signal": -49113, "option_type": "P", "stock_price": 251.78, "utc_time": 1773422420000}, {"instrument": "AAPL", "mid_signal": -39222, "gamma_signal": -18297, "vega_signal": -2713, "option_type": "C", "stock_price": 251.78, "utc_time": 1773422425000}, {"instrument": "AAPL", "mid_signal": 54526, "gamma_signal": -18002, "vega_signal": -19959, "option_type": "P", "stock_price": 251.78, "utc_time": 1773422425000}, {"instrument": "AAPL", "mid_signal": 14435, "gamma_signal": 978, "vega_signal": -11982, "option_type": "C", "stock_price": 251.78, "utc_time": 1773422430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.78, "utc_time": 1773422430000}, {"instrument": "AAPL", "mid_signal": -97353, "gamma_signal": -18548, "vega_signal": -5051, "option_type": "C", "stock_price": 251.78, "utc_time": 1773422435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.78, "utc_time": 1773422435000}, {"instrument": "AAPL", "mid_signal": -3973, "gamma_signal": 471, "vega_signal": -9683, "option_type": "C", "stock_price": 251.78, "utc_time": 1773422440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.78, "utc_time": 1773422440000}, {"instrument": "AAPL", "mid_signal": -10565, "gamma_signal": -1744, "vega_signal": -2342, "option_type": "C", "stock_price": 251.78, "utc_time": 1773422445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.78, "utc_time": 1773422445000}, {"instrument": "AAPL", "mid_signal": -14016, "gamma_signal": -2113, "vega_signal": -8062, "option_type": "C", "stock_price": 251.61, "utc_time": 1773422450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.78, "utc_time": 1773422450000}, {"instrument": "AAPL", "mid_signal": -4566, "gamma_signal": -1182, "vega_signal": 5374, "option_type": "C", "stock_price": 251.66, "utc_time": 1773422455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.66, "utc_time": 1773422455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.57, "utc_time": 1773422460000}, {"instrument": "AAPL", "mid_signal": -344857, "gamma_signal": 28018, "vega_signal": 68618, "option_type": "P", "stock_price": 251.56, "utc_time": 1773422460000}, {"instrument": "AAPL", "mid_signal": -16274, "gamma_signal": -1515, "vega_signal": -18712, "option_type": "C", "stock_price": 251.55, "utc_time": 1773422465000}, {"instrument": "AAPL", "mid_signal": -10144, "gamma_signal": 1363, "vega_signal": 8749, "option_type": "P", "stock_price": 251.56, "utc_time": 1773422465000}, {"instrument": "AAPL", "mid_signal": 11961, "gamma_signal": 133, "vega_signal": 23356, "option_type": "C", "stock_price": 251.49, "utc_time": 1773422470000}, {"instrument": "AAPL", "mid_signal": -7919, "gamma_signal": 261, "vega_signal": 9434, "option_type": "P", "stock_price": 251.49, "utc_time": 1773422470000}, {"instrument": "AAPL", "mid_signal": -147388, "gamma_signal": -7824, "vega_signal": -61416, "option_type": "C", "stock_price": 251.55, "utc_time": 1773422475000}, {"instrument": "AAPL", "mid_signal": 984, "gamma_signal": -262, "vega_signal": -507, "option_type": "P", "stock_price": 251.49, "utc_time": 1773422475000}, {"instrument": "AAPL", "mid_signal": -350572, "gamma_signal": -65720, "vega_signal": -111291, "option_type": "C", "stock_price": 251.52, "utc_time": 1773422480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.55, "utc_time": 1773422480000}, {"instrument": "AAPL", "mid_signal": 44773, "gamma_signal": 757, "vega_signal": 96417, "option_type": "C", "stock_price": 251.45, "utc_time": 1773422485000}, {"instrument": "AAPL", "mid_signal": -2430, "gamma_signal": 1460, "vega_signal": 262, "option_type": "P", "stock_price": 251.45, "utc_time": 1773422485000}, {"instrument": "AAPL", "mid_signal": -11766, "gamma_signal": -1835, "vega_signal": -5004, "option_type": "C", "stock_price": 251.45, "utc_time": 1773422490000}, {"instrument": "AAPL", "mid_signal": -191127, "gamma_signal": 16338, "vega_signal": 19264, "option_type": "P", "stock_price": 251.45, "utc_time": 1773422490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.5, "utc_time": 1773422495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.5, "utc_time": 1773422495000}, {"instrument": "AAPL", "mid_signal": 10086, "gamma_signal": -2459, "vega_signal": 25278, "option_type": "C", "stock_price": 251.4, "utc_time": 1773422500000}, {"instrument": "AAPL", "mid_signal": 10250, "gamma_signal": -1245, "vega_signal": -5868, "option_type": "P", "stock_price": 251.4, "utc_time": 1773422500000}, {"instrument": "AAPL", "mid_signal": -60102, "gamma_signal": -16210, "vega_signal": 25181, "option_type": "C", "stock_price": 251.38, "utc_time": 1773422505000}, {"instrument": "AAPL", "mid_signal": -7289, "gamma_signal": 4378, "vega_signal": 787, "option_type": "P", "stock_price": 251.4, "utc_time": 1773422505000}, {"instrument": "AAPL", "mid_signal": 14819, "gamma_signal": 1620, "vega_signal": 2327, "option_type": "C", "stock_price": 251.37, "utc_time": 1773422510000}, {"instrument": "AAPL", "mid_signal": -191066, "gamma_signal": 16333, "vega_signal": 19258, "option_type": "P", "stock_price": 251.38, "utc_time": 1773422510000}, {"instrument": "AAPL", "mid_signal": -4846, "gamma_signal": -713, "vega_signal": -2455, "option_type": "C", "stock_price": 251.42, "utc_time": 1773422515000}, {"instrument": "AAPL", "mid_signal": -7687, "gamma_signal": 3428, "vega_signal": 537, "option_type": "P", "stock_price": 251.42, "utc_time": 1773422515000}, {"instrument": "AAPL", "mid_signal": 149909, "gamma_signal": 29439, "vega_signal": -37924, "option_type": "C", "stock_price": 251.32, "utc_time": 1773422520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.37, "utc_time": 1773422520000}, {"instrument": "AAPL", "mid_signal": 180940, "gamma_signal": 9950, "vega_signal": 75217, "option_type": "C", "stock_price": 251.32, "utc_time": 1773422525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.32, "utc_time": 1773422525000}, {"instrument": "AAPL", "mid_signal": 27580, "gamma_signal": 3380, "vega_signal": 11950, "option_type": "C", "stock_price": 251.27, "utc_time": 1773422530000}, {"instrument": "AAPL", "mid_signal": 20112, "gamma_signal": 969, "vega_signal": -5489, "option_type": "P", "stock_price": 251.28, "utc_time": 1773422530000}, {"instrument": "AAPL", "mid_signal": 7306, "gamma_signal": -12170, "vega_signal": 8768, "option_type": "C", "stock_price": 251.27, "utc_time": 1773422535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.27, "utc_time": 1773422535000}, {"instrument": "AAPL", "mid_signal": -127757, "gamma_signal": -6980, "vega_signal": -33533, "option_type": "C", "stock_price": 251.2, "utc_time": 1773422540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.27, "utc_time": 1773422540000}, {"instrument": "AAPL", "mid_signal": 92242, "gamma_signal": 25486, "vega_signal": -4229, "option_type": "C", "stock_price": 251.2, "utc_time": 1773422545000}, {"instrument": "AAPL", "mid_signal": 559, "gamma_signal": 1542, "vega_signal": -2420, "option_type": "P", "stock_price": 251.2, "utc_time": 1773422545000}, {"instrument": "AAPL", "mid_signal": 244375, "gamma_signal": 40122, "vega_signal": 44163, "option_type": "C", "stock_price": 251.13, "utc_time": 1773422550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.2, "utc_time": 1773422550000}, {"instrument": "AAPL", "mid_signal": 150902, "gamma_signal": 29443, "vega_signal": -32523, "option_type": "C", "stock_price": 251.1, "utc_time": 1773422555000}, {"instrument": "AAPL", "mid_signal": -188456, "gamma_signal": 14859, "vega_signal": 18977, "option_type": "P", "stock_price": 251.13, "utc_time": 1773422555000}, {"instrument": "AAPL", "mid_signal": 865664, "gamma_signal": 167607, "vega_signal": 27528, "option_type": "C", "stock_price": 251.05, "utc_time": 1773422560000}, {"instrument": "AAPL", "mid_signal": 77699, "gamma_signal": -2516, "vega_signal": -161539, "option_type": "P", "stock_price": 251.05, "utc_time": 1773422560000}, {"instrument": "AAPL", "mid_signal": -12465, "gamma_signal": -25, "vega_signal": -11681, "option_type": "C", "stock_price": 251.05, "utc_time": 1773422565000}, {"instrument": "AAPL", "mid_signal": 2426, "gamma_signal": -1457, "vega_signal": -262, "option_type": "P", "stock_price": 251.05, "utc_time": 1773422565000}, {"instrument": "AAPL", "mid_signal": -504165, "gamma_signal": -236467, "vega_signal": -57910, "option_type": "C", "stock_price": 251.05, "utc_time": 1773422570000}, {"instrument": "AAPL", "mid_signal": -18543, "gamma_signal": 1094, "vega_signal": 17977, "option_type": "P", "stock_price": 251.05, "utc_time": 1773422570000}, {"instrument": "AAPL", "mid_signal": 28015, "gamma_signal": 4746, "vega_signal": 11363, "option_type": "C", "stock_price": 251.06, "utc_time": 1773422575000}, {"instrument": "AAPL", "mid_signal": -20165, "gamma_signal": 5000, "vega_signal": 8414, "option_type": "P", "stock_price": 251.06, "utc_time": 1773422575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.13, "utc_time": 1773422580000}, {"instrument": "AAPL", "mid_signal": 8766, "gamma_signal": -2298, "vega_signal": -4918, "option_type": "P", "stock_price": 251.13, "utc_time": 1773422580000}, {"instrument": "AAPL", "mid_signal": 3479, "gamma_signal": 345, "vega_signal": 5273, "option_type": "C", "stock_price": 251.18, "utc_time": 1773422585000}, {"instrument": "AAPL", "mid_signal": 9489, "gamma_signal": 153, "vega_signal": -2214, "option_type": "P", "stock_price": 251.18, "utc_time": 1773422585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.18, "utc_time": 1773422590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.18, "utc_time": 1773422590000}, {"instrument": "AAPL", "mid_signal": -730131, "gamma_signal": -378408, "vega_signal": -55754, "option_type": "C", "stock_price": 251.18, "utc_time": 1773422595000}, {"instrument": "AAPL", "mid_signal": 8975, "gamma_signal": -844, "vega_signal": -3343, "option_type": "P", "stock_price": 251.18, "utc_time": 1773422595000}, {"instrument": "AAPL", "mid_signal": 380941, "gamma_signal": 45357, "vega_signal": 172857, "option_type": "C", "stock_price": 251.12, "utc_time": 1773422600000}, {"instrument": "AAPL", "mid_signal": 7681, "gamma_signal": -3425, "vega_signal": -537, "option_type": "P", "stock_price": 251.2, "utc_time": 1773422600000}, {"instrument": "AAPL", "mid_signal": 349160, "gamma_signal": 64614, "vega_signal": 25311, "option_type": "C", "stock_price": 251.12, "utc_time": 1773422605000}, {"instrument": "AAPL", "mid_signal": -4854, "gamma_signal": 2916, "vega_signal": 524, "option_type": "P", "stock_price": 251.12, "utc_time": 1773422605000}, {"instrument": "AAPL", "mid_signal": 15925, "gamma_signal": 1142, "vega_signal": 9562, "option_type": "C", "stock_price": 251.12, "utc_time": 1773422610000}, {"instrument": "AAPL", "mid_signal": -45323, "gamma_signal": 34270, "vega_signal": -284, "option_type": "P", "stock_price": 251.12, "utc_time": 1773422610000}, {"instrument": "AAPL", "mid_signal": 28629, "gamma_signal": -6647, "vega_signal": -8173, "option_type": "C", "stock_price": 251.12, "utc_time": 1773422615000}, {"instrument": "AAPL", "mid_signal": 843, "gamma_signal": -537, "vega_signal": -114, "option_type": "P", "stock_price": 251.12, "utc_time": 1773422615000}, {"instrument": "AAPL", "mid_signal": -10538, "gamma_signal": -1740, "vega_signal": -2336, "option_type": "C", "stock_price": 251.12, "utc_time": 1773422620000}, {"instrument": "AAPL", "mid_signal": -97081, "gamma_signal": 58313, "vega_signal": 10479, "option_type": "P", "stock_price": 251.12, "utc_time": 1773422620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.12, "utc_time": 1773422625000}, {"instrument": "AAPL", "mid_signal": -20828, "gamma_signal": 882, "vega_signal": 15434, "option_type": "P", "stock_price": 251.18, "utc_time": 1773422625000}, {"instrument": "AAPL", "mid_signal": 40192, "gamma_signal": 2900, "vega_signal": 2287, "option_type": "C", "stock_price": 251.16, "utc_time": 1773422630000}, {"instrument": "AAPL", "mid_signal": -5518, "gamma_signal": 1878, "vega_signal": 2752, "option_type": "P", "stock_price": 251.13, "utc_time": 1773422630000}, {"instrument": "AAPL", "mid_signal": -1416049, "gamma_signal": -635953, "vega_signal": -108560, "option_type": "C", "stock_price": 251.13, "utc_time": 1773422635000}, {"instrument": "AAPL", "mid_signal": -50970, "gamma_signal": 30615, "vega_signal": 5502, "option_type": "P", "stock_price": 251.13, "utc_time": 1773422635000}, {"instrument": "AAPL", "mid_signal": 3612007, "gamma_signal": 642974, "vega_signal": 475408, "option_type": "C", "stock_price": 251.13, "utc_time": 1773422640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.13, "utc_time": 1773422640000}, {"instrument": "AAPL", "mid_signal": 99326, "gamma_signal": 7828, "vega_signal": 20982, "option_type": "C", "stock_price": 251.13, "utc_time": 1773422645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.13, "utc_time": 1773422645000}, {"instrument": "AAPL", "mid_signal": -1247446, "gamma_signal": -587338, "vega_signal": -79242, "option_type": "C", "stock_price": 251.18, "utc_time": 1773422650000}, {"instrument": "AAPL", "mid_signal": -7149, "gamma_signal": 1157, "vega_signal": 3858, "option_type": "P", "stock_price": 251.18, "utc_time": 1773422650000}, {"instrument": "AAPL", "mid_signal": 19874, "gamma_signal": -2369, "vega_signal": 49158, "option_type": "C", "stock_price": 251.22, "utc_time": 1773422655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.22, "utc_time": 1773422655000}, {"instrument": "AAPL", "mid_signal": 9161, "gamma_signal": -2563, "vega_signal": 1675, "option_type": "C", "stock_price": 251.17, "utc_time": 1773422660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.22, "utc_time": 1773422660000}, {"instrument": "AAPL", "mid_signal": 27733, "gamma_signal": 1157, "vega_signal": 55252, "option_type": "C", "stock_price": 251.2, "utc_time": 1773422665000}, {"instrument": "AAPL", "mid_signal": 7681, "gamma_signal": -3425, "vega_signal": -537, "option_type": "P", "stock_price": 251.2, "utc_time": 1773422665000}, {"instrument": "AAPL", "mid_signal": -51543, "gamma_signal": -35406, "vega_signal": 29413, "option_type": "C", "stock_price": 251.22, "utc_time": 1773422670000}, {"instrument": "AAPL", "mid_signal": 138253, "gamma_signal": -61647, "vega_signal": -9663, "option_type": "P", "stock_price": 251.2, "utc_time": 1773422670000}, {"instrument": "AAPL", "mid_signal": 86595, "gamma_signal": 16767, "vega_signal": 2703, "option_type": "C", "stock_price": 251.22, "utc_time": 1773422675000}, {"instrument": "AAPL", "mid_signal": -2428, "gamma_signal": 1459, "vega_signal": 262, "option_type": "P", "stock_price": 251.24, "utc_time": 1773422675000}, {"instrument": "AAPL", "mid_signal": -18503, "gamma_signal": -1333, "vega_signal": -1953, "option_type": "C", "stock_price": 251.25, "utc_time": 1773422680000}, {"instrument": "AAPL", "mid_signal": -64153, "gamma_signal": -86443, "vega_signal": 353199, "option_type": "P", "stock_price": 251.3, "utc_time": 1773422680000}, {"instrument": "AAPL", "mid_signal": 258157, "gamma_signal": 20095, "vega_signal": 13493, "option_type": "C", "stock_price": 251.26, "utc_time": 1773422685000}, {"instrument": "AAPL", "mid_signal": -6679, "gamma_signal": 1324, "vega_signal": 1962, "option_type": "P", "stock_price": 251.26, "utc_time": 1773422685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.26, "utc_time": 1773422690000}, {"instrument": "AAPL", "mid_signal": -204, "gamma_signal": 48, "vega_signal": 133, "option_type": "P", "stock_price": 251.29, "utc_time": 1773422690000}, {"instrument": "AAPL", "mid_signal": 858245, "gamma_signal": 167292, "vega_signal": 19992, "option_type": "C", "stock_price": 251.29, "utc_time": 1773422695000}, {"instrument": "AAPL", "mid_signal": -12143, "gamma_signal": 7294, "vega_signal": 1311, "option_type": "P", "stock_price": 251.29, "utc_time": 1773422695000}, {"instrument": "AAPL", "mid_signal": 63349, "gamma_signal": 14774, "vega_signal": 19089, "option_type": "C", "stock_price": 251.25, "utc_time": 1773422700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.29, "utc_time": 1773422700000}, {"instrument": "AAPL", "mid_signal": 10360, "gamma_signal": 4687, "vega_signal": -18710, "option_type": "C", "stock_price": 251.26, "utc_time": 1773422705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.26, "utc_time": 1773422705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.26, "utc_time": 1773422710000}, {"instrument": "AAPL", "mid_signal": 4121, "gamma_signal": -941, "vega_signal": -1479, "option_type": "P", "stock_price": 251.27, "utc_time": 1773422710000}, {"instrument": "AAPL", "mid_signal": -878689, "gamma_signal": -43058, "vega_signal": -1066981, "option_type": "C", "stock_price": 251.19, "utc_time": 1773422715000}, {"instrument": "AAPL", "mid_signal": 1004, "gamma_signal": -2101, "vega_signal": 1425, "option_type": "P", "stock_price": 251.2, "utc_time": 1773422715000}, {"instrument": "AAPL", "mid_signal": -6443, "gamma_signal": -1965, "vega_signal": -2506, "option_type": "C", "stock_price": 251.19, "utc_time": 1773422720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.19, "utc_time": 1773422720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.25, "utc_time": 1773422725000}, {"instrument": "AAPL", "mid_signal": -30043, "gamma_signal": 14481, "vega_signal": 4248, "option_type": "P", "stock_price": 251.25, "utc_time": 1773422725000}, {"instrument": "AAPL", "mid_signal": -8516, "gamma_signal": -3757, "vega_signal": -1488, "option_type": "C", "stock_price": 251.25, "utc_time": 1773422730000}, {"instrument": "AAPL", "mid_signal": -55850, "gamma_signal": 33547, "vega_signal": 6028, "option_type": "P", "stock_price": 251.25, "utc_time": 1773422730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.25, "utc_time": 1773422735000}, {"instrument": "AAPL", "mid_signal": -2079, "gamma_signal": 267, "vega_signal": 1367, "option_type": "P", "stock_price": 251.26, "utc_time": 1773422735000}, {"instrument": "AAPL", "mid_signal": 18500, "gamma_signal": 1333, "vega_signal": 1953, "option_type": "C", "stock_price": 251.21, "utc_time": 1773422740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.21, "utc_time": 1773422740000}, {"instrument": "AAPL", "mid_signal": -31259, "gamma_signal": -4246, "vega_signal": -4081, "option_type": "C", "stock_price": 251.21, "utc_time": 1773422745000}, {"instrument": "AAPL", "mid_signal": 576, "gamma_signal": -47, "vega_signal": -1023, "option_type": "P", "stock_price": 251.19, "utc_time": 1773422745000}, {"instrument": "AAPL", "mid_signal": 8029, "gamma_signal": 620, "vega_signal": 9628, "option_type": "C", "stock_price": 251.19, "utc_time": 1773422750000}, {"instrument": "AAPL", "mid_signal": 10810, "gamma_signal": -261, "vega_signal": -12924, "option_type": "P", "stock_price": 251.19, "utc_time": 1773422750000}, {"instrument": "AAPL", "mid_signal": 98249, "gamma_signal": 3304, "vega_signal": 66614, "option_type": "C", "stock_price": 251.19, "utc_time": 1773422755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.19, "utc_time": 1773422755000}, {"instrument": "AAPL", "mid_signal": -1422069, "gamma_signal": -269066, "vega_signal": -122098, "option_type": "C", "stock_price": 251.16, "utc_time": 1773422760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.19, "utc_time": 1773422760000}, {"instrument": "AAPL", "mid_signal": -29112, "gamma_signal": -1736, "vega_signal": -3662, "option_type": "C", "stock_price": 251.1, "utc_time": 1773422765000}, {"instrument": "AAPL", "mid_signal": 971, "gamma_signal": -75, "vega_signal": -1258, "option_type": "P", "stock_price": 251.09, "utc_time": 1773422765000}, {"instrument": "AAPL", "mid_signal": -5061, "gamma_signal": 734, "vega_signal": -16525, "option_type": "C", "stock_price": 251.08, "utc_time": 1773422770000}, {"instrument": "AAPL", "mid_signal": -9707, "gamma_signal": 5830, "vega_signal": 1048, "option_type": "P", "stock_price": 251.08, "utc_time": 1773422770000}, {"instrument": "AAPL", "mid_signal": 515787, "gamma_signal": 37671, "vega_signal": 76720, "option_type": "C", "stock_price": 251.05, "utc_time": 1773422775000}, {"instrument": "AAPL", "mid_signal": 17680, "gamma_signal": -1470, "vega_signal": -10637, "option_type": "P", "stock_price": 251.05, "utc_time": 1773422775000}, {"instrument": "AAPL", "mid_signal": 16868, "gamma_signal": 1872, "vega_signal": 11369, "option_type": "C", "stock_price": 251.05, "utc_time": 1773422780000}, {"instrument": "AAPL", "mid_signal": -209588, "gamma_signal": 60005, "vega_signal": 78798, "option_type": "P", "stock_price": 251.05, "utc_time": 1773422780000}, {"instrument": "AAPL", "mid_signal": 98589, "gamma_signal": 18325, "vega_signal": 10990, "option_type": "C", "stock_price": 251.02, "utc_time": 1773422785000}, {"instrument": "AAPL", "mid_signal": 76626, "gamma_signal": -34216, "vega_signal": -21230, "option_type": "P", "stock_price": 251.02, "utc_time": 1773422785000}, {"instrument": "AAPL", "mid_signal": 1478838, "gamma_signal": 106546, "vega_signal": 156119, "option_type": "C", "stock_price": 251.03, "utc_time": 1773422790000}, {"instrument": "AAPL", "mid_signal": 153052, "gamma_signal": -146846, "vega_signal": 51777, "option_type": "P", "stock_price": 251.04, "utc_time": 1773422790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.04, "utc_time": 1773422795000}, {"instrument": "AAPL", "mid_signal": 10880, "gamma_signal": -1152, "vega_signal": -2994, "option_type": "P", "stock_price": 251.04, "utc_time": 1773422795000}, {"instrument": "AAPL", "mid_signal": 277001, "gamma_signal": 111126, "vega_signal": 40251, "option_type": "C", "stock_price": 251.04, "utc_time": 1773422800000}, {"instrument": "AAPL", "mid_signal": 131129, "gamma_signal": -15771, "vega_signal": -12502, "option_type": "P", "stock_price": 251.04, "utc_time": 1773422800000}, {"instrument": "AAPL", "mid_signal": 46048, "gamma_signal": 26572, "vega_signal": -142439, "option_type": "C", "stock_price": 251.04, "utc_time": 1773422805000}, {"instrument": "AAPL", "mid_signal": 17140, "gamma_signal": -3076, "vega_signal": -6892, "option_type": "P", "stock_price": 251.04, "utc_time": 1773422805000}, {"instrument": "AAPL", "mid_signal": -562784, "gamma_signal": -24932, "vega_signal": -278843, "option_type": "C", "stock_price": 251.06, "utc_time": 1773422810000}, {"instrument": "AAPL", "mid_signal": -13347, "gamma_signal": 2645, "vega_signal": 3921, "option_type": "P", "stock_price": 251.06, "utc_time": 1773422810000}, {"instrument": "AAPL", "mid_signal": 21162, "gamma_signal": 495, "vega_signal": 25726, "option_type": "C", "stock_price": 251.06, "utc_time": 1773422815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.06, "utc_time": 1773422815000}, {"instrument": "AAPL", "mid_signal": -491022, "gamma_signal": -146551, "vega_signal": -275993, "option_type": "C", "stock_price": 251.08, "utc_time": 1773422820000}, {"instrument": "AAPL", "mid_signal": 15353, "gamma_signal": -6846, "vega_signal": -1073, "option_type": "P", "stock_price": 251.06, "utc_time": 1773422820000}, {"instrument": "AAPL", "mid_signal": 263950, "gamma_signal": 11716, "vega_signal": 34413, "option_type": "C", "stock_price": 251.06, "utc_time": 1773422825000}, {"instrument": "AAPL", "mid_signal": 2426, "gamma_signal": -1457, "vega_signal": -262, "option_type": "P", "stock_price": 251.06, "utc_time": 1773422825000}, {"instrument": "AAPL", "mid_signal": 297229, "gamma_signal": 22279, "vega_signal": 61139, "option_type": "C", "stock_price": 251.09, "utc_time": 1773422830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.06, "utc_time": 1773422830000}, {"instrument": "AAPL", "mid_signal": 113173, "gamma_signal": 38754, "vega_signal": 41639, "option_type": "C", "stock_price": 251.09, "utc_time": 1773422835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.09, "utc_time": 1773422835000}, {"instrument": "AAPL", "mid_signal": -739772, "gamma_signal": -53298, "vega_signal": -78097, "option_type": "C", "stock_price": 251.13, "utc_time": 1773422840000}, {"instrument": "AAPL", "mid_signal": -24864, "gamma_signal": 181, "vega_signal": 40, "option_type": "P", "stock_price": 251.13, "utc_time": 1773422840000}, {"instrument": "AAPL", "mid_signal": -18490, "gamma_signal": -1332, "vega_signal": -1952, "option_type": "C", "stock_price": 251.065, "utc_time": 1773422845000}, {"instrument": "AAPL", "mid_signal": 60478, "gamma_signal": -29424, "vega_signal": -14988, "option_type": "P", "stock_price": 251.065, "utc_time": 1773422845000}, {"instrument": "AAPL", "mid_signal": 7548, "gamma_signal": 1630, "vega_signal": -30605, "option_type": "C", "stock_price": 251.065, "utc_time": 1773422850000}, {"instrument": "AAPL", "mid_signal": 25602, "gamma_signal": -9268, "vega_signal": -7278, "option_type": "P", "stock_price": 251.065, "utc_time": 1773422850000}, {"instrument": "AAPL", "mid_signal": 21666, "gamma_signal": 4834, "vega_signal": 212, "option_type": "C", "stock_price": 251.065, "utc_time": 1773422855000}, {"instrument": "AAPL", "mid_signal": 5295, "gamma_signal": -3037, "vega_signal": 749, "option_type": "P", "stock_price": 251.065, "utc_time": 1773422855000}, {"instrument": "AAPL", "mid_signal": -1739658, "gamma_signal": -335875, "vega_signal": -41714, "option_type": "C", "stock_price": 251.06, "utc_time": 1773422860000}, {"instrument": "AAPL", "mid_signal": 42654, "gamma_signal": -23375, "vega_signal": -24150, "option_type": "P", "stock_price": 251.06, "utc_time": 1773422860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.06, "utc_time": 1773422865000}, {"instrument": "AAPL", "mid_signal": -64293, "gamma_signal": -24972, "vega_signal": 285319, "option_type": "P", "stock_price": 251.09, "utc_time": 1773422865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.09, "utc_time": 1773422870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.09, "utc_time": 1773422870000}, {"instrument": "AAPL", "mid_signal": 175545, "gamma_signal": 12942, "vega_signal": 1840, "option_type": "C", "stock_price": 251.13, "utc_time": 1773422875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.14, "utc_time": 1773422875000}, {"instrument": "AAPL", "mid_signal": -171590, "gamma_signal": -12138, "vega_signal": -1354, "option_type": "C", "stock_price": 251.14, "utc_time": 1773422880000}, {"instrument": "AAPL", "mid_signal": -342, "gamma_signal": 165, "vega_signal": 58, "option_type": "P", "stock_price": 251.13, "utc_time": 1773422880000}, {"instrument": "AAPL", "mid_signal": 286669, "gamma_signal": 60777, "vega_signal": 26560, "option_type": "C", "stock_price": 251.14, "utc_time": 1773422885000}, {"instrument": "AAPL", "mid_signal": 14600, "gamma_signal": -1757, "vega_signal": -2335, "option_type": "P", "stock_price": 251.17, "utc_time": 1773422885000}, {"instrument": "AAPL", "mid_signal": 302755, "gamma_signal": 18879, "vega_signal": 65574, "option_type": "C", "stock_price": 251.17, "utc_time": 1773422890000}, {"instrument": "AAPL", "mid_signal": 53059, "gamma_signal": -22611, "vega_signal": -16024, "option_type": "P", "stock_price": 251.17, "utc_time": 1773422890000}, {"instrument": "AAPL", "mid_signal": 95130, "gamma_signal": 7369, "vega_signal": 21698, "option_type": "C", "stock_price": 251.14, "utc_time": 1773422895000}, {"instrument": "AAPL", "mid_signal": 2427, "gamma_signal": -1458, "vega_signal": -262, "option_type": "P", "stock_price": 251.14, "utc_time": 1773422895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.13, "utc_time": 1773422900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.13, "utc_time": 1773422900000}, {"instrument": "AAPL", "mid_signal": -248114, "gamma_signal": -30410, "vega_signal": -107503, "option_type": "C", "stock_price": 251.16, "utc_time": 1773422905000}, {"instrument": "AAPL", "mid_signal": 6676, "gamma_signal": -1323, "vega_signal": -1961, "option_type": "P", "stock_price": 251.16, "utc_time": 1773422905000}, {"instrument": "AAPL", "mid_signal": 50710, "gamma_signal": 4735, "vega_signal": 44058, "option_type": "C", "stock_price": 251.14, "utc_time": 1773422910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.16, "utc_time": 1773422910000}, {"instrument": "AAPL", "mid_signal": 13300, "gamma_signal": 3042, "vega_signal": -4273, "option_type": "C", "stock_price": 251.14, "utc_time": 1773422915000}, {"instrument": "AAPL", "mid_signal": 6675, "gamma_signal": -1323, "vega_signal": -1961, "option_type": "P", "stock_price": 251.14, "utc_time": 1773422915000}, {"instrument": "AAPL", "mid_signal": -175666, "gamma_signal": -72100, "vega_signal": -4202, "option_type": "C", "stock_price": 251.13, "utc_time": 1773422920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.14, "utc_time": 1773422920000}, {"instrument": "AAPL", "mid_signal": -156484, "gamma_signal": -73000, "vega_signal": -10823, "option_type": "C", "stock_price": 251.13, "utc_time": 1773422925000}, {"instrument": "AAPL", "mid_signal": -10085, "gamma_signal": 2501, "vega_signal": 4208, "option_type": "P", "stock_price": 251.13, "utc_time": 1773422925000}, {"instrument": "AAPL", "mid_signal": -23279, "gamma_signal": -1761, "vega_signal": -2741, "option_type": "C", "stock_price": 251.15, "utc_time": 1773422930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.15, "utc_time": 1773422930000}, {"instrument": "AAPL", "mid_signal": -208274, "gamma_signal": -11064, "vega_signal": -25835, "option_type": "C", "stock_price": 251.15, "utc_time": 1773422935000}, {"instrument": "AAPL", "mid_signal": 6676, "gamma_signal": -1323, "vega_signal": -1961, "option_type": "P", "stock_price": 251.15, "utc_time": 1773422935000}, {"instrument": "AAPL", "mid_signal": -1055479, "gamma_signal": -84255, "vega_signal": -157848, "option_type": "C", "stock_price": 251.22, "utc_time": 1773422940000}, {"instrument": "AAPL", "mid_signal": 13355, "gamma_signal": -2647, "vega_signal": -3923, "option_type": "P", "stock_price": 251.22, "utc_time": 1773422940000}, {"instrument": "AAPL", "mid_signal": -30780, "gamma_signal": -924, "vega_signal": -72066, "option_type": "C", "stock_price": 251.22, "utc_time": 1773422945000}, {"instrument": "AAPL", "mid_signal": -153627, "gamma_signal": 68503, "vega_signal": 10738, "option_type": "P", "stock_price": 251.22, "utc_time": 1773422945000}, {"instrument": "AAPL", "mid_signal": 40284, "gamma_signal": 9302, "vega_signal": -10456, "option_type": "C", "stock_price": 251.1, "utc_time": 1773422950000}, {"instrument": "AAPL", "mid_signal": -12687, "gamma_signal": 3114, "vega_signal": 2583, "option_type": "P", "stock_price": 251.1, "utc_time": 1773422950000}, {"instrument": "AAPL", "mid_signal": 13362, "gamma_signal": 1187, "vega_signal": 18174, "option_type": "C", "stock_price": 251.18, "utc_time": 1773422955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.1, "utc_time": 1773422955000}, {"instrument": "AAPL", "mid_signal": 19768, "gamma_signal": 2662, "vega_signal": 5712, "option_type": "C", "stock_price": 251.18, "utc_time": 1773422960000}, {"instrument": "AAPL", "mid_signal": 9894, "gamma_signal": -5435, "vega_signal": -2204, "option_type": "P", "stock_price": 251.18, "utc_time": 1773422960000}, {"instrument": "AAPL", "mid_signal": 2190, "gamma_signal": 400, "vega_signal": 12181, "option_type": "C", "stock_price": 251.2, "utc_time": 1773422965000}, {"instrument": "AAPL", "mid_signal": 168529, "gamma_signal": 1454, "vega_signal": -27313, "option_type": "P", "stock_price": 251.2, "utc_time": 1773422965000}, {"instrument": "AAPL", "mid_signal": -214246, "gamma_signal": -11670, "vega_signal": -26034, "option_type": "C", "stock_price": 251.2, "utc_time": 1773422970000}, {"instrument": "AAPL", "mid_signal": 23042, "gamma_signal": -10275, "vega_signal": -1611, "option_type": "P", "stock_price": 251.2, "utc_time": 1773422970000}, {"instrument": "AAPL", "mid_signal": -23855, "gamma_signal": -6512, "vega_signal": -16555, "option_type": "C", "stock_price": 251.19, "utc_time": 1773422975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.2, "utc_time": 1773422975000}, {"instrument": "AAPL", "mid_signal": -44585, "gamma_signal": -20235, "vega_signal": -2108, "option_type": "C", "stock_price": 251.19, "utc_time": 1773422980000}, {"instrument": "AAPL", "mid_signal": 2428, "gamma_signal": -1458, "vega_signal": -262, "option_type": "P", "stock_price": 251.19, "utc_time": 1773422980000}, {"instrument": "AAPL", "mid_signal": -45934, "gamma_signal": -21976, "vega_signal": -6896, "option_type": "C", "stock_price": 251.19, "utc_time": 1773422985000}, {"instrument": "AAPL", "mid_signal": 53613, "gamma_signal": -1394, "vega_signal": -20285, "option_type": "P", "stock_price": 251.19, "utc_time": 1773422985000}, {"instrument": "AAPL", "mid_signal": 6832, "gamma_signal": 227, "vega_signal": 10919, "option_type": "C", "stock_price": 251.21, "utc_time": 1773422990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.21, "utc_time": 1773422990000}, {"instrument": "AAPL", "mid_signal": 9296, "gamma_signal": 246, "vega_signal": 12422, "option_type": "C", "stock_price": 251.16, "utc_time": 1773422995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.16, "utc_time": 1773422995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.16, "utc_time": 1773423000000}, {"instrument": "AAPL", "mid_signal": -843, "gamma_signal": 537, "vega_signal": 114, "option_type": "P", "stock_price": 251.24, "utc_time": 1773423000000}, {"instrument": "AAPL", "mid_signal": 9973, "gamma_signal": 3188, "vega_signal": -15235, "option_type": "C", "stock_price": 251.24, "utc_time": 1773423005000}, {"instrument": "AAPL", "mid_signal": -300, "gamma_signal": 50, "vega_signal": 258, "option_type": "P", "stock_price": 251.24, "utc_time": 1773423005000}, {"instrument": "AAPL", "mid_signal": -120354, "gamma_signal": -37805, "vega_signal": -19237, "option_type": "C", "stock_price": 251.24, "utc_time": 1773423010000}, {"instrument": "AAPL", "mid_signal": 2826, "gamma_signal": -508, "vega_signal": -13, "option_type": "P", "stock_price": 251.24, "utc_time": 1773423010000}, {"instrument": "AAPL", "mid_signal": -19004, "gamma_signal": -1804, "vega_signal": 4165, "option_type": "C", "stock_price": 251.24, "utc_time": 1773423015000}, {"instrument": "AAPL", "mid_signal": -32884, "gamma_signal": 20038, "vega_signal": 3793, "option_type": "P", "stock_price": 251.24, "utc_time": 1773423015000}, {"instrument": "AAPL", "mid_signal": -8941, "gamma_signal": -1974, "vega_signal": 4139, "option_type": "C", "stock_price": 251.17, "utc_time": 1773423020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.24, "utc_time": 1773423020000}, {"instrument": "AAPL", "mid_signal": 3239, "gamma_signal": 554, "vega_signal": 1885, "option_type": "C", "stock_price": 251.17, "utc_time": 1773423025000}, {"instrument": "AAPL", "mid_signal": 12522, "gamma_signal": 4969, "vega_signal": -3791, "option_type": "P", "stock_price": 251.11, "utc_time": 1773423025000}, {"instrument": "AAPL", "mid_signal": 44410, "gamma_signal": 4856, "vega_signal": 6973, "option_type": "C", "stock_price": 251.11, "utc_time": 1773423030000}, {"instrument": "AAPL", "mid_signal": 25446, "gamma_signal": -7620, "vega_signal": -7913, "option_type": "P", "stock_price": 251.11, "utc_time": 1773423030000}, {"instrument": "AAPL", "mid_signal": -73782, "gamma_signal": -1577, "vega_signal": -58481, "option_type": "C", "stock_price": 251.13, "utc_time": 1773423035000}, {"instrument": "AAPL", "mid_signal": 156818, "gamma_signal": -24391, "vega_signal": -24752, "option_type": "P", "stock_price": 251.13, "utc_time": 1773423035000}, {"instrument": "AAPL", "mid_signal": 342219, "gamma_signal": 70007, "vega_signal": 2803, "option_type": "C", "stock_price": 251.08, "utc_time": 1773423040000}, {"instrument": "AAPL", "mid_signal": 2521, "gamma_signal": -625, "vega_signal": -1052, "option_type": "P", "stock_price": 251.13, "utc_time": 1773423040000}, {"instrument": "AAPL", "mid_signal": 38373, "gamma_signal": 3641, "vega_signal": 4127, "option_type": "C", "stock_price": 251.02, "utc_time": 1773423045000}, {"instrument": "AAPL", "mid_signal": -34646, "gamma_signal": 5463, "vega_signal": 22920, "option_type": "P", "stock_price": 251.08, "utc_time": 1773423045000}, {"instrument": "AAPL", "mid_signal": 1059014, "gamma_signal": 75855, "vega_signal": 17025, "option_type": "C", "stock_price": 251.05, "utc_time": 1773423050000}, {"instrument": "AAPL", "mid_signal": 16982, "gamma_signal": -10201, "vega_signal": -1833, "option_type": "P", "stock_price": 251.02, "utc_time": 1773423050000}, {"instrument": "AAPL", "mid_signal": 787615, "gamma_signal": 55714, "vega_signal": 88159, "option_type": "C", "stock_price": 251.08, "utc_time": 1773423055000}, {"instrument": "AAPL", "mid_signal": 23653, "gamma_signal": -11523, "vega_signal": -3793, "option_type": "P", "stock_price": 250.97, "utc_time": 1773423055000}, {"instrument": "AAPL", "mid_signal": -287789, "gamma_signal": -17836, "vega_signal": -83801, "option_type": "C", "stock_price": 251.15, "utc_time": 1773423060000}, {"instrument": "AAPL", "mid_signal": 119989, "gamma_signal": -12410, "vega_signal": -15791, "option_type": "P", "stock_price": 251.15, "utc_time": 1773423060000}, {"instrument": "AAPL", "mid_signal": 173155, "gamma_signal": 33527, "vega_signal": 5405, "option_type": "C", "stock_price": 251.17, "utc_time": 1773423065000}, {"instrument": "AAPL", "mid_signal": -7680, "gamma_signal": 3424, "vega_signal": 537, "option_type": "P", "stock_price": 251.17, "utc_time": 1773423065000}, {"instrument": "AAPL", "mid_signal": -201980, "gamma_signal": -16290, "vega_signal": -114653, "option_type": "C", "stock_price": 251.14, "utc_time": 1773423070000}, {"instrument": "AAPL", "mid_signal": 40030, "gamma_signal": -16912, "vega_signal": -10687, "option_type": "P", "stock_price": 251.14, "utc_time": 1773423070000}, {"instrument": "AAPL", "mid_signal": -36450, "gamma_signal": -18013, "vega_signal": 929, "option_type": "C", "stock_price": 251.21, "utc_time": 1773423075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.14, "utc_time": 1773423075000}, {"instrument": "AAPL", "mid_signal": -716035, "gamma_signal": -46210, "vega_signal": -67920, "option_type": "C", "stock_price": 251.21, "utc_time": 1773423080000}, {"instrument": "AAPL", "mid_signal": -9712, "gamma_signal": 5833, "vega_signal": 1048, "option_type": "P", "stock_price": 251.21, "utc_time": 1773423080000}, {"instrument": "AAPL", "mid_signal": -754447, "gamma_signal": -53704, "vega_signal": -85842, "option_type": "C", "stock_price": 251.16, "utc_time": 1773423085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.16, "utc_time": 1773423085000}, {"instrument": "AAPL", "mid_signal": -7553, "gamma_signal": -3047, "vega_signal": 9625, "option_type": "C", "stock_price": 251.1, "utc_time": 1773423090000}, {"instrument": "AAPL", "mid_signal": -15359, "gamma_signal": 6849, "vega_signal": 1074, "option_type": "P", "stock_price": 251.16, "utc_time": 1773423090000}, {"instrument": "AAPL", "mid_signal": 151822, "gamma_signal": 10965, "vega_signal": 2340, "option_type": "C", "stock_price": 251.08, "utc_time": 1773423095000}, {"instrument": "AAPL", "mid_signal": -12133, "gamma_signal": 7288, "vega_signal": 1310, "option_type": "P", "stock_price": 251.08, "utc_time": 1773423095000}, {"instrument": "AAPL", "mid_signal": 176014, "gamma_signal": 33209, "vega_signal": 3801, "option_type": "C", "stock_price": 251.02, "utc_time": 1773423100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.08, "utc_time": 1773423100000}, {"instrument": "AAPL", "mid_signal": 10447, "gamma_signal": 1868, "vega_signal": 12023, "option_type": "C", "stock_price": 251.01, "utc_time": 1773423105000}, {"instrument": "AAPL", "mid_signal": 97136, "gamma_signal": -1129, "vega_signal": -20029, "option_type": "P", "stock_price": 251.01, "utc_time": 1773423105000}, {"instrument": "AAPL", "mid_signal": 758116, "gamma_signal": 54620, "vega_signal": 80033, "option_type": "C", "stock_price": 251.08, "utc_time": 1773423110000}, {"instrument": "AAPL", "mid_signal": 3503, "gamma_signal": -345, "vega_signal": -3037, "option_type": "P", "stock_price": 251.08, "utc_time": 1773423110000}, {"instrument": "AAPL", "mid_signal": 765534, "gamma_signal": 59902, "vega_signal": 47909, "option_type": "C", "stock_price": 251.07, "utc_time": 1773423115000}, {"instrument": "AAPL", "mid_signal": -102257, "gamma_signal": 1337, "vega_signal": 74290, "option_type": "P", "stock_price": 251.1, "utc_time": 1773423115000}, {"instrument": "AAPL", "mid_signal": 652314, "gamma_signal": 78523, "vega_signal": 292832, "option_type": "C", "stock_price": 251.13, "utc_time": 1773423120000}, {"instrument": "AAPL", "mid_signal": -2427, "gamma_signal": 1458, "vega_signal": 262, "option_type": "P", "stock_price": 251.13, "utc_time": 1773423120000}, {"instrument": "AAPL", "mid_signal": 131106, "gamma_signal": 36150, "vega_signal": 68719, "option_type": "C", "stock_price": 251.17, "utc_time": 1773423125000}, {"instrument": "AAPL", "mid_signal": 35203, "gamma_signal": -193, "vega_signal": -7848, "option_type": "P", "stock_price": 251.15, "utc_time": 1773423125000}, {"instrument": "AAPL", "mid_signal": -1007971, "gamma_signal": -15592, "vega_signal": -45512, "option_type": "C", "stock_price": 251.17, "utc_time": 1773423130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.13, "utc_time": 1773423130000}, {"instrument": "AAPL", "mid_signal": 370269, "gamma_signal": 34936, "vega_signal": 54194, "option_type": "C", "stock_price": 251.17, "utc_time": 1773423135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.17, "utc_time": 1773423135000}, {"instrument": "AAPL", "mid_signal": 202303, "gamma_signal": 16680, "vega_signal": 20069, "option_type": "C", "stock_price": 251.19, "utc_time": 1773423140000}, {"instrument": "AAPL", "mid_signal": 71721, "gamma_signal": -15481, "vega_signal": -26346, "option_type": "P", "stock_price": 251.17, "utc_time": 1773423140000}, {"instrument": "AAPL", "mid_signal": 33299, "gamma_signal": 292026, "vega_signal": 3372, "option_type": "C", "stock_price": 251.22, "utc_time": 1773423145000}, {"instrument": "AAPL", "mid_signal": -72941, "gamma_signal": 33835, "vega_signal": 2837, "option_type": "P", "stock_price": 251.22, "utc_time": 1773423145000}, {"instrument": "AAPL", "mid_signal": 750469, "gamma_signal": 53106, "vega_signal": 353950, "option_type": "C", "stock_price": 251.21, "utc_time": 1773423150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.22, "utc_time": 1773423150000}, {"instrument": "AAPL", "mid_signal": -181637, "gamma_signal": -11176, "vega_signal": -27269, "option_type": "C", "stock_price": 251.21, "utc_time": 1773423155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.21, "utc_time": 1773423155000}, {"instrument": "AAPL", "mid_signal": 157815, "gamma_signal": 10729, "vega_signal": 20199, "option_type": "C", "stock_price": 251.19, "utc_time": 1773423160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.21, "utc_time": 1773423160000}, {"instrument": "AAPL", "mid_signal": 41820, "gamma_signal": 2677, "vega_signal": 10622, "option_type": "C", "stock_price": 251.19, "utc_time": 1773423165000}, {"instrument": "AAPL", "mid_signal": 10110, "gamma_signal": -479, "vega_signal": -8703, "option_type": "P", "stock_price": 251.19, "utc_time": 1773423165000}, {"instrument": "AAPL", "mid_signal": -146269, "gamma_signal": -33142, "vega_signal": 189979, "option_type": "C", "stock_price": 251.18, "utc_time": 1773423170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.2, "utc_time": 1773423170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.18, "utc_time": 1773423175000}, {"instrument": "AAPL", "mid_signal": 685, "gamma_signal": 55, "vega_signal": 2202, "option_type": "P", "stock_price": 251.15, "utc_time": 1773423175000}, {"instrument": "AAPL", "mid_signal": -753847, "gamma_signal": -3082, "vega_signal": -276280, "option_type": "C", "stock_price": 251.09, "utc_time": 1773423180000}, {"instrument": "AAPL", "mid_signal": -8972, "gamma_signal": 844, "vega_signal": 3342, "option_type": "P", "stock_price": 251.09, "utc_time": 1773423180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.09, "utc_time": 1773423185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.09, "utc_time": 1773423185000}, {"instrument": "AAPL", "mid_signal": 141535, "gamma_signal": 4331, "vega_signal": 135821, "option_type": "C", "stock_price": 251.06, "utc_time": 1773423190000}, {"instrument": "AAPL", "mid_signal": -23856, "gamma_signal": 3052, "vega_signal": 12385, "option_type": "P", "stock_price": 251.09, "utc_time": 1773423190000}, {"instrument": "AAPL", "mid_signal": -143765, "gamma_signal": -13796, "vega_signal": -163741, "option_type": "C", "stock_price": 251.08, "utc_time": 1773423195000}, {"instrument": "AAPL", "mid_signal": 30428, "gamma_signal": -970, "vega_signal": -15231, "option_type": "P", "stock_price": 251.08, "utc_time": 1773423195000}, {"instrument": "AAPL", "mid_signal": -140837, "gamma_signal": -22773, "vega_signal": -7146, "option_type": "C", "stock_price": 251.08, "utc_time": 1773423200000}, {"instrument": "AAPL", "mid_signal": 2207, "gamma_signal": -143, "vega_signal": -2826, "option_type": "P", "stock_price": 251.08, "utc_time": 1773423200000}, {"instrument": "AAPL", "mid_signal": 3219, "gamma_signal": 982, "vega_signal": 1252, "option_type": "C", "stock_price": 251, "utc_time": 1773423205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.08, "utc_time": 1773423205000}, {"instrument": "AAPL", "mid_signal": -369724, "gamma_signal": -26637, "vega_signal": -39031, "option_type": "C", "stock_price": 251.07, "utc_time": 1773423210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251, "utc_time": 1773423210000}, {"instrument": "AAPL", "mid_signal": 34448, "gamma_signal": 4222, "vega_signal": 14926, "option_type": "C", "stock_price": 251.07, "utc_time": 1773423215000}, {"instrument": "AAPL", "mid_signal": -20589, "gamma_signal": 4703, "vega_signal": 7388, "option_type": "P", "stock_price": 251.07, "utc_time": 1773423215000}, {"instrument": "AAPL", "mid_signal": -188399, "gamma_signal": -13702, "vega_signal": -14984, "option_type": "C", "stock_price": 251.07, "utc_time": 1773423220000}, {"instrument": "AAPL", "mid_signal": 2427, "gamma_signal": -1458, "vega_signal": -262, "option_type": "P", "stock_price": 251.07, "utc_time": 1773423220000}, {"instrument": "AAPL", "mid_signal": -153267, "gamma_signal": -9691, "vega_signal": -8566, "option_type": "C", "stock_price": 251.07, "utc_time": 1773423225000}, {"instrument": "AAPL", "mid_signal": -179416, "gamma_signal": 16869, "vega_signal": 66836, "option_type": "P", "stock_price": 251.07, "utc_time": 1773423225000}, {"instrument": "AAPL", "mid_signal": -317788, "gamma_signal": -22775, "vega_signal": -14061, "option_type": "C", "stock_price": 251.07, "utc_time": 1773423230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.07, "utc_time": 1773423230000}, {"instrument": "AAPL", "mid_signal": 199028, "gamma_signal": 13550, "vega_signal": 77041, "option_type": "C", "stock_price": 251.1, "utc_time": 1773423235000}, {"instrument": "AAPL", "mid_signal": 67445, "gamma_signal": -15610, "vega_signal": -24637, "option_type": "P", "stock_price": 251.07, "utc_time": 1773423235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.1, "utc_time": 1773423240000}, {"instrument": "AAPL", "mid_signal": -2612, "gamma_signal": 154, "vega_signal": 4212, "option_type": "P", "stock_price": 251.06, "utc_time": 1773423240000}, {"instrument": "AAPL", "mid_signal": 249, "gamma_signal": 63, "vega_signal": 237, "option_type": "C", "stock_price": 251.06, "utc_time": 1773423245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.06, "utc_time": 1773423245000}, {"instrument": "AAPL", "mid_signal": 184892, "gamma_signal": 13321, "vega_signal": 19519, "option_type": "C", "stock_price": 251.06, "utc_time": 1773423250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.06, "utc_time": 1773423250000}, {"instrument": "AAPL", "mid_signal": -118546, "gamma_signal": -8208, "vega_signal": 16797, "option_type": "C", "stock_price": 251.06, "utc_time": 1773423255000}, {"instrument": "AAPL", "mid_signal": 74155, "gamma_signal": -2551, "vega_signal": -96173, "option_type": "P", "stock_price": 251.06, "utc_time": 1773423255000}, {"instrument": "AAPL", "mid_signal": 499, "gamma_signal": 125, "vega_signal": 475, "option_type": "C", "stock_price": 251.06, "utc_time": 1773423260000}, {"instrument": "AAPL", "mid_signal": 2573750, "gamma_signal": -243773, "vega_signal": -971828, "option_type": "P", "stock_price": 251, "utc_time": 1773423260000}, {"instrument": "AAPL", "mid_signal": -7198375, "gamma_signal": -3311639, "vega_signal": -512364, "option_type": "C", "stock_price": 250.99, "utc_time": 1773423265000}, {"instrument": "AAPL", "mid_signal": 190760, "gamma_signal": -19165, "vega_signal": -70420, "option_type": "P", "stock_price": 251.01, "utc_time": 1773423265000}, {"instrument": "AAPL", "mid_signal": 103835, "gamma_signal": 20105, "vega_signal": 3241, "option_type": "C", "stock_price": 251.03, "utc_time": 1773423270000}, {"instrument": "AAPL", "mid_signal": 6673, "gamma_signal": -1323, "vega_signal": -1960, "option_type": "P", "stock_price": 251.03, "utc_time": 1773423270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.03, "utc_time": 1773423275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.03, "utc_time": 1773423275000}, {"instrument": "AAPL", "mid_signal": 4076, "gamma_signal": 172, "vega_signal": 15114, "option_type": "C", "stock_price": 251.04, "utc_time": 1773423280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.015, "utc_time": 1773423280000}, {"instrument": "AAPL", "mid_signal": -1053480, "gamma_signal": -173904, "vega_signal": -233534, "option_type": "C", "stock_price": 251.05, "utc_time": 1773423285000}, {"instrument": "AAPL", "mid_signal": -4853, "gamma_signal": 2915, "vega_signal": 524, "option_type": "P", "stock_price": 251.04, "utc_time": 1773423285000}, {"instrument": "AAPL", "mid_signal": -283432, "gamma_signal": -35235, "vega_signal": -193698, "option_type": "C", "stock_price": 251, "utc_time": 1773423290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251, "utc_time": 1773423290000}, {"instrument": "AAPL", "mid_signal": -327185, "gamma_signal": -54059, "vega_signal": -74591, "option_type": "C", "stock_price": 251.02, "utc_time": 1773423295000}, {"instrument": "AAPL", "mid_signal": 774, "gamma_signal": -468, "vega_signal": -119, "option_type": "P", "stock_price": 251, "utc_time": 1773423295000}, {"instrument": "AAPL", "mid_signal": 410997, "gamma_signal": 55337, "vega_signal": 138247, "option_type": "C", "stock_price": 250.97, "utc_time": 1773423300000}, {"instrument": "AAPL", "mid_signal": 4852, "gamma_signal": -2914, "vega_signal": -524, "option_type": "P", "stock_price": 250.97, "utc_time": 1773423300000}, {"instrument": "AAPL", "mid_signal": 3128, "gamma_signal": 883, "vega_signal": -6530, "option_type": "C", "stock_price": 251.04, "utc_time": 1773423305000}, {"instrument": "AAPL", "mid_signal": -45639, "gamma_signal": 2502, "vega_signal": 51928, "option_type": "P", "stock_price": 251.04, "utc_time": 1773423305000}, {"instrument": "AAPL", "mid_signal": 9205, "gamma_signal": 3202, "vega_signal": 22794, "option_type": "C", "stock_price": 250.99, "utc_time": 1773423310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.04, "utc_time": 1773423310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.95, "utc_time": 1773423315000}, {"instrument": "AAPL", "mid_signal": -26073, "gamma_signal": 12977, "vega_signal": 4054, "option_type": "P", "stock_price": 250.95, "utc_time": 1773423315000}, {"instrument": "AAPL", "mid_signal": 3332, "gamma_signal": -54, "vega_signal": -5026, "option_type": "C", "stock_price": 250.95, "utc_time": 1773423320000}, {"instrument": "AAPL", "mid_signal": -4945, "gamma_signal": 2082, "vega_signal": 1313, "option_type": "P", "stock_price": 250.95, "utc_time": 1773423320000}, {"instrument": "AAPL", "mid_signal": -11527, "gamma_signal": 1382, "vega_signal": 19825, "option_type": "C", "stock_price": 250.95, "utc_time": 1773423325000}, {"instrument": "AAPL", "mid_signal": -38907, "gamma_signal": 4539, "vega_signal": 92150, "option_type": "P", "stock_price": 250.95, "utc_time": 1773423325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.95, "utc_time": 1773423330000}, {"instrument": "AAPL", "mid_signal": -40381, "gamma_signal": 24225, "vega_signal": 4335, "option_type": "P", "stock_price": 250.9, "utc_time": 1773423330000}, {"instrument": "AAPL", "mid_signal": 13924, "gamma_signal": 891, "vega_signal": 3537, "option_type": "C", "stock_price": 250.9, "utc_time": 1773423335000}, {"instrument": "AAPL", "mid_signal": 97540, "gamma_signal": -6549, "vega_signal": -69921, "option_type": "P", "stock_price": 250.9, "utc_time": 1773423335000}, {"instrument": "AAPL", "mid_signal": 9777, "gamma_signal": 2687, "vega_signal": 6292, "option_type": "C", "stock_price": 250.94, "utc_time": 1773423340000}, {"instrument": "AAPL", "mid_signal": 10725, "gamma_signal": -311, "vega_signal": -10398, "option_type": "P", "stock_price": 250.94, "utc_time": 1773423340000}, {"instrument": "AAPL", "mid_signal": -172989, "gamma_signal": -33495, "vega_signal": -5400, "option_type": "C", "stock_price": 250.93, "utc_time": 1773423345000}, {"instrument": "AAPL", "mid_signal": 18520, "gamma_signal": -6399, "vega_signal": -12346, "option_type": "P", "stock_price": 250.93, "utc_time": 1773423345000}, {"instrument": "AAPL", "mid_signal": -418405, "gamma_signal": -199666, "vega_signal": -26185, "option_type": "C", "stock_price": 250.95, "utc_time": 1773423350000}, {"instrument": "AAPL", "mid_signal": 18082, "gamma_signal": -2722, "vega_signal": -12718, "option_type": "P", "stock_price": 250.95, "utc_time": 1773423350000}, {"instrument": "AAPL", "mid_signal": 169603, "gamma_signal": 13192, "vega_signal": -1969, "option_type": "C", "stock_price": 251, "utc_time": 1773423355000}, {"instrument": "AAPL", "mid_signal": 269160, "gamma_signal": -61053, "vega_signal": -9205, "option_type": "P", "stock_price": 251, "utc_time": 1773423355000}, {"instrument": "AAPL", "mid_signal": 166221, "gamma_signal": 9685, "vega_signal": 18001, "option_type": "C", "stock_price": 251.05, "utc_time": 1773423360000}, {"instrument": "AAPL", "mid_signal": 2657, "gamma_signal": -333, "vega_signal": -1638, "option_type": "P", "stock_price": 251.05, "utc_time": 1773423360000}, {"instrument": "AAPL", "mid_signal": 313732, "gamma_signal": 32573, "vega_signal": -37527, "option_type": "C", "stock_price": 251.05, "utc_time": 1773423365000}, {"instrument": "AAPL", "mid_signal": 228710, "gamma_signal": -15924, "vega_signal": -4689, "option_type": "P", "stock_price": 251.05, "utc_time": 1773423365000}, {"instrument": "AAPL", "mid_signal": 352146, "gamma_signal": 26152, "vega_signal": 11, "option_type": "C", "stock_price": 251.1, "utc_time": 1773423370000}, {"instrument": "AAPL", "mid_signal": 34417, "gamma_signal": -694, "vega_signal": -102842, "option_type": "P", "stock_price": 251.05, "utc_time": 1773423370000}, {"instrument": "AAPL", "mid_signal": -166934, "gamma_signal": -3777, "vega_signal": -10642, "option_type": "C", "stock_price": 251.18, "utc_time": 1773423375000}, {"instrument": "AAPL", "mid_signal": 2428, "gamma_signal": -1458, "vega_signal": -262, "option_type": "P", "stock_price": 251.18, "utc_time": 1773423375000}, {"instrument": "AAPL", "mid_signal": -184322, "gamma_signal": -34905, "vega_signal": 10813, "option_type": "C", "stock_price": 251.11, "utc_time": 1773423380000}, {"instrument": "AAPL", "mid_signal": 43828, "gamma_signal": -17621, "vega_signal": -5425, "option_type": "P", "stock_price": 251.11, "utc_time": 1773423380000}, {"instrument": "AAPL", "mid_signal": 181734, "gamma_signal": 12773, "vega_signal": 17643, "option_type": "C", "stock_price": 251.17, "utc_time": 1773423385000}, {"instrument": "AAPL", "mid_signal": 20796, "gamma_signal": 652, "vega_signal": -13773, "option_type": "P", "stock_price": 251.17, "utc_time": 1773423385000}, {"instrument": "AAPL", "mid_signal": -18254, "gamma_signal": 18237, "vega_signal": -16628, "option_type": "C", "stock_price": 251.18, "utc_time": 1773423390000}, {"instrument": "AAPL", "mid_signal": 25227, "gamma_signal": -2199, "vega_signal": -4876, "option_type": "P", "stock_price": 251.18, "utc_time": 1773423390000}, {"instrument": "AAPL", "mid_signal": -97375, "gamma_signal": 4085, "vega_signal": -404364, "option_type": "C", "stock_price": 251.23, "utc_time": 1773423395000}, {"instrument": "AAPL", "mid_signal": -31021, "gamma_signal": 516, "vega_signal": 82534, "option_type": "P", "stock_price": 251.23, "utc_time": 1773423395000}, {"instrument": "AAPL", "mid_signal": 294082, "gamma_signal": 22008, "vega_signal": 76567, "option_type": "C", "stock_price": 251.24, "utc_time": 1773423400000}, {"instrument": "AAPL", "mid_signal": 396074, "gamma_signal": -170825, "vega_signal": -28438, "option_type": "P", "stock_price": 251.24, "utc_time": 1773423400000}, {"instrument": "AAPL", "mid_signal": -223120, "gamma_signal": -14285, "vega_signal": -56670, "option_type": "C", "stock_price": 251.28, "utc_time": 1773423405000}, {"instrument": "AAPL", "mid_signal": -384159, "gamma_signal": 171297, "vega_signal": 26851, "option_type": "P", "stock_price": 251.28, "utc_time": 1773423405000}, {"instrument": "AAPL", "mid_signal": -87537, "gamma_signal": 4086, "vega_signal": 6185, "option_type": "C", "stock_price": 251.28, "utc_time": 1773423410000}, {"instrument": "AAPL", "mid_signal": 5046, "gamma_signal": -1251, "vega_signal": -2105, "option_type": "P", "stock_price": 251.28, "utc_time": 1773423410000}, {"instrument": "AAPL", "mid_signal": -349656, "gamma_signal": -43039, "vega_signal": 185603, "option_type": "C", "stock_price": 251.29, "utc_time": 1773423415000}, {"instrument": "AAPL", "mid_signal": -2429, "gamma_signal": 1459, "vega_signal": 262, "option_type": "P", "stock_price": 251.29, "utc_time": 1773423415000}, {"instrument": "AAPL", "mid_signal": 96493, "gamma_signal": 4036, "vega_signal": 286879, "option_type": "C", "stock_price": 251.25, "utc_time": 1773423420000}, {"instrument": "AAPL", "mid_signal": 6671, "gamma_signal": -1108, "vega_signal": -4121, "option_type": "P", "stock_price": 251.25, "utc_time": 1773423420000}, {"instrument": "AAPL", "mid_signal": 159640, "gamma_signal": -125, "vega_signal": 675397, "option_type": "C", "stock_price": 251.18, "utc_time": 1773423425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.25, "utc_time": 1773423425000}, {"instrument": "AAPL", "mid_signal": -770696, "gamma_signal": -184136, "vega_signal": 31054, "option_type": "C", "stock_price": 251.18, "utc_time": 1773423430000}, {"instrument": "AAPL", "mid_signal": -8576, "gamma_signal": 2291, "vega_signal": 2655, "option_type": "P", "stock_price": 251.18, "utc_time": 1773423430000}, {"instrument": "AAPL", "mid_signal": 1332608, "gamma_signal": 145726, "vega_signal": 209226, "option_type": "C", "stock_price": 251.17, "utc_time": 1773423435000}, {"instrument": "AAPL", "mid_signal": -580826, "gamma_signal": 61413, "vega_signal": 179523, "option_type": "P", "stock_price": 251.17, "utc_time": 1773423435000}, {"instrument": "AAPL", "mid_signal": -5358, "gamma_signal": -547, "vega_signal": -3658, "option_type": "C", "stock_price": 251.13, "utc_time": 1773423440000}, {"instrument": "AAPL", "mid_signal": 42502, "gamma_signal": -3353, "vega_signal": -93586, "option_type": "P", "stock_price": 251.13, "utc_time": 1773423440000}, {"instrument": "AAPL", "mid_signal": 483994, "gamma_signal": 71196, "vega_signal": 245220, "option_type": "C", "stock_price": 251.13, "utc_time": 1773423445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.13, "utc_time": 1773423445000}, {"instrument": "AAPL", "mid_signal": 23141, "gamma_signal": 1856, "vega_signal": 7001, "option_type": "C", "stock_price": 251.1, "utc_time": 1773423450000}, {"instrument": "AAPL", "mid_signal": -12136, "gamma_signal": 7290, "vega_signal": 1310, "option_type": "P", "stock_price": 251.14, "utc_time": 1773423450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.1, "utc_time": 1773423455000}, {"instrument": "AAPL", "mid_signal": -226908, "gamma_signal": 3245, "vega_signal": 349893, "option_type": "P", "stock_price": 251.1, "utc_time": 1773423455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.1, "utc_time": 1773423460000}, {"instrument": "AAPL", "mid_signal": -9153, "gamma_signal": -1312, "vega_signal": 54232, "option_type": "P", "stock_price": 251.2, "utc_time": 1773423460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.22, "utc_time": 1773423465000}, {"instrument": "AAPL", "mid_signal": 33393, "gamma_signal": -4831, "vega_signal": 712, "option_type": "P", "stock_price": 251.25, "utc_time": 1773423465000}, {"instrument": "AAPL", "mid_signal": -37479, "gamma_signal": -13969, "vega_signal": -36381, "option_type": "C", "stock_price": 251.225, "utc_time": 1773423470000}, {"instrument": "AAPL", "mid_signal": 60939, "gamma_signal": -1829, "vega_signal": -107316, "option_type": "P", "stock_price": 251.24, "utc_time": 1773423470000}, {"instrument": "AAPL", "mid_signal": -27860, "gamma_signal": -5093, "vega_signal": -2878, "option_type": "C", "stock_price": 251.25, "utc_time": 1773423475000}, {"instrument": "AAPL", "mid_signal": -231, "gamma_signal": -1125, "vega_signal": 1377, "option_type": "P", "stock_price": 251.23, "utc_time": 1773423475000}, {"instrument": "AAPL", "mid_signal": 9230, "gamma_signal": 923, "vega_signal": 3376, "option_type": "C", "stock_price": 251.25, "utc_time": 1773423480000}, {"instrument": "AAPL", "mid_signal": 16550, "gamma_signal": -1059, "vega_signal": -57045, "option_type": "P", "stock_price": 251.25, "utc_time": 1773423480000}, {"instrument": "AAPL", "mid_signal": -25615, "gamma_signal": -32984, "vega_signal": 50632, "option_type": "C", "stock_price": 251.21, "utc_time": 1773423485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.25, "utc_time": 1773423485000}, {"instrument": "AAPL", "mid_signal": 24479, "gamma_signal": 4569, "vega_signal": 6086, "option_type": "C", "stock_price": 251.26, "utc_time": 1773423490000}, {"instrument": "AAPL", "mid_signal": 5192, "gamma_signal": -173, "vega_signal": -11829, "option_type": "P", "stock_price": 251.26, "utc_time": 1773423490000}, {"instrument": "AAPL", "mid_signal": -467685, "gamma_signal": -90556, "vega_signal": -14599, "option_type": "C", "stock_price": 251.26, "utc_time": 1773423495000}, {"instrument": "AAPL", "mid_signal": 3873, "gamma_signal": -2342, "vega_signal": -594, "option_type": "P", "stock_price": 251.26, "utc_time": 1773423495000}, {"instrument": "AAPL", "mid_signal": 30325, "gamma_signal": 1473, "vega_signal": 66097, "option_type": "C", "stock_price": 251.26, "utc_time": 1773423500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.26, "utc_time": 1773423500000}, {"instrument": "AAPL", "mid_signal": 26488, "gamma_signal": 3929, "vega_signal": 25761, "option_type": "C", "stock_price": 251.27, "utc_time": 1773423505000}, {"instrument": "AAPL", "mid_signal": -2631, "gamma_signal": 150, "vega_signal": 3594, "option_type": "P", "stock_price": 251.26, "utc_time": 1773423505000}, {"instrument": "AAPL", "mid_signal": -19674, "gamma_signal": -4483, "vega_signal": -15549, "option_type": "C", "stock_price": 251.27, "utc_time": 1773423510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.27, "utc_time": 1773423510000}, {"instrument": "AAPL", "mid_signal": -472429, "gamma_signal": -188024, "vega_signal": -81145, "option_type": "C", "stock_price": 251.27, "utc_time": 1773423515000}, {"instrument": "AAPL", "mid_signal": -20034, "gamma_signal": 696, "vega_signal": -1586, "option_type": "P", "stock_price": 251.27, "utc_time": 1773423515000}, {"instrument": "AAPL", "mid_signal": 16425, "gamma_signal": 357, "vega_signal": 7307, "option_type": "C", "stock_price": 251.25, "utc_time": 1773423520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.27, "utc_time": 1773423520000}, {"instrument": "AAPL", "mid_signal": 15223, "gamma_signal": 123, "vega_signal": 21502, "option_type": "C", "stock_price": 251.26, "utc_time": 1773423525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.25, "utc_time": 1773423525000}, {"instrument": "AAPL", "mid_signal": -645614, "gamma_signal": -45597, "vega_signal": -47308, "option_type": "C", "stock_price": 251.29, "utc_time": 1773423530000}, {"instrument": "AAPL", "mid_signal": -1755, "gamma_signal": 1035, "vega_signal": -5600, "option_type": "P", "stock_price": 251.26, "utc_time": 1773423530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.29, "utc_time": 1773423535000}, {"instrument": "AAPL", "mid_signal": 20515, "gamma_signal": -17963, "vega_signal": 2296, "option_type": "P", "stock_price": 251.32, "utc_time": 1773423535000}, {"instrument": "AAPL", "mid_signal": 259489, "gamma_signal": 17044, "vega_signal": 28148, "option_type": "C", "stock_price": 251.32, "utc_time": 1773423540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.32, "utc_time": 1773423540000}, {"instrument": "AAPL", "mid_signal": 51840, "gamma_signal": 4288, "vega_signal": 6235, "option_type": "C", "stock_price": 251.36, "utc_time": 1773423545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.32, "utc_time": 1773423545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.36, "utc_time": 1773423550000}, {"instrument": "AAPL", "mid_signal": 164192, "gamma_signal": -6569, "vega_signal": -133370, "option_type": "P", "stock_price": 251.38, "utc_time": 1773423550000}, {"instrument": "AAPL", "mid_signal": 51528, "gamma_signal": 4082, "vega_signal": 5305, "option_type": "C", "stock_price": 251.37, "utc_time": 1773423555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.38, "utc_time": 1773423555000}, {"instrument": "AAPL", "mid_signal": 11633, "gamma_signal": 3824, "vega_signal": 8258, "option_type": "C", "stock_price": 251.4, "utc_time": 1773423560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.37, "utc_time": 1773423560000}, {"instrument": "AAPL", "mid_signal": 1390, "gamma_signal": 98, "vega_signal": -123, "option_type": "C", "stock_price": 251.4, "utc_time": 1773423565000}, {"instrument": "AAPL", "mid_signal": -359304, "gamma_signal": 33783, "vega_signal": 133847, "option_type": "P", "stock_price": 251.4, "utc_time": 1773423565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.34, "utc_time": 1773423570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.34, "utc_time": 1773423570000}, {"instrument": "AAPL", "mid_signal": -78308, "gamma_signal": -36531, "vega_signal": -5416, "option_type": "C", "stock_price": 251.34, "utc_time": 1773423575000}, {"instrument": "AAPL", "mid_signal": -92308, "gamma_signal": 55446, "vega_signal": 9964, "option_type": "P", "stock_price": 251.34, "utc_time": 1773423575000}, {"instrument": "AAPL", "mid_signal": -201829, "gamma_signal": -19945, "vega_signal": -183066, "option_type": "C", "stock_price": 251.39, "utc_time": 1773423580000}, {"instrument": "AAPL", "mid_signal": -44911, "gamma_signal": 4223, "vega_signal": 16730, "option_type": "P", "stock_price": 251.39, "utc_time": 1773423580000}, {"instrument": "AAPL", "mid_signal": -58731, "gamma_signal": 843, "vega_signal": 38357, "option_type": "C", "stock_price": 251.36, "utc_time": 1773423585000}, {"instrument": "AAPL", "mid_signal": -28416, "gamma_signal": 15534, "vega_signal": 4102, "option_type": "P", "stock_price": 251.36, "utc_time": 1773423585000}, {"instrument": "AAPL", "mid_signal": 177706, "gamma_signal": 6909, "vega_signal": 266118, "option_type": "C", "stock_price": 251.36, "utc_time": 1773423590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.36, "utc_time": 1773423590000}, {"instrument": "AAPL", "mid_signal": 236996, "gamma_signal": 13725, "vega_signal": 79455, "option_type": "C", "stock_price": 251.33, "utc_time": 1773423595000}, {"instrument": "AAPL", "mid_signal": -7288, "gamma_signal": 4378, "vega_signal": 787, "option_type": "P", "stock_price": 251.36, "utc_time": 1773423595000}, {"instrument": "AAPL", "mid_signal": -205537, "gamma_signal": -8823, "vega_signal": -14817, "option_type": "C", "stock_price": 251.33, "utc_time": 1773423600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.33, "utc_time": 1773423600000}, {"instrument": "AAPL", "mid_signal": -56594, "gamma_signal": -34961, "vega_signal": -5081, "option_type": "C", "stock_price": 251.33, "utc_time": 1773423605000}, {"instrument": "AAPL", "mid_signal": -22275, "gamma_signal": 1874, "vega_signal": 7080, "option_type": "P", "stock_price": 251.33, "utc_time": 1773423605000}, {"instrument": "AAPL", "mid_signal": 36268, "gamma_signal": 1929, "vega_signal": 20616, "option_type": "C", "stock_price": 251.33, "utc_time": 1773423610000}, {"instrument": "AAPL", "mid_signal": 29060, "gamma_signal": -1334, "vega_signal": -2688, "option_type": "P", "stock_price": 251.33, "utc_time": 1773423610000}, {"instrument": "AAPL", "mid_signal": -92834, "gamma_signal": -17737, "vega_signal": -408, "option_type": "C", "stock_price": 251.28, "utc_time": 1773423615000}, {"instrument": "AAPL", "mid_signal": -46152, "gamma_signal": 27722, "vega_signal": 4982, "option_type": "P", "stock_price": 251.33, "utc_time": 1773423615000}, {"instrument": "AAPL", "mid_signal": -45561, "gamma_signal": -1906, "vega_signal": -11501, "option_type": "C", "stock_price": 251.4, "utc_time": 1773423620000}, {"instrument": "AAPL", "mid_signal": 2430, "gamma_signal": -1459, "vega_signal": -262, "option_type": "P", "stock_price": 251.4, "utc_time": 1773423620000}, {"instrument": "AAPL", "mid_signal": 36410, "gamma_signal": 1768, "vega_signal": 79361, "option_type": "C", "stock_price": 251.4, "utc_time": 1773423625000}, {"instrument": "AAPL", "mid_signal": -27116, "gamma_signal": 1963, "vega_signal": 7120, "option_type": "P", "stock_price": 251.4, "utc_time": 1773423625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.4, "utc_time": 1773423630000}, {"instrument": "AAPL", "mid_signal": 28116, "gamma_signal": -3091, "vega_signal": -13403, "option_type": "P", "stock_price": 251.4, "utc_time": 1773423630000}, {"instrument": "AAPL", "mid_signal": 186638, "gamma_signal": 31126, "vega_signal": 14442, "option_type": "C", "stock_price": 251.5, "utc_time": 1773423635000}, {"instrument": "AAPL", "mid_signal": 169718, "gamma_signal": -13560, "vega_signal": -63527, "option_type": "P", "stock_price": 251.53, "utc_time": 1773423635000}, {"instrument": "AAPL", "mid_signal": -2183530, "gamma_signal": -1093634, "vega_signal": -123328, "option_type": "C", "stock_price": 251.46, "utc_time": 1773423640000}, {"instrument": "AAPL", "mid_signal": -2576984, "gamma_signal": 38254, "vega_signal": 7873, "option_type": "P", "stock_price": 251.46, "utc_time": 1773423640000}, {"instrument": "AAPL", "mid_signal": 99194, "gamma_signal": 17212, "vega_signal": 10613, "option_type": "C", "stock_price": 251.46, "utc_time": 1773423645000}, {"instrument": "AAPL", "mid_signal": -8746, "gamma_signal": 1786, "vega_signal": -1209, "option_type": "P", "stock_price": 251.46, "utc_time": 1773423645000}, {"instrument": "AAPL", "mid_signal": 35883, "gamma_signal": 6805, "vega_signal": 3747, "option_type": "C", "stock_price": 251.48, "utc_time": 1773423650000}, {"instrument": "AAPL", "mid_signal": 7689, "gamma_signal": -3429, "vega_signal": -537, "option_type": "P", "stock_price": 251.48, "utc_time": 1773423650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.48, "utc_time": 1773423655000}, {"instrument": "AAPL", "mid_signal": 11250, "gamma_signal": -1237, "vega_signal": -5363, "option_type": "P", "stock_price": 251.48, "utc_time": 1773423655000}, {"instrument": "AAPL", "mid_signal": 69347, "gamma_signal": 13427, "vega_signal": 2165, "option_type": "C", "stock_price": 251.48, "utc_time": 1773423660000}, {"instrument": "AAPL", "mid_signal": -23068, "gamma_signal": 10286, "vega_signal": 1612, "option_type": "P", "stock_price": 251.48, "utc_time": 1773423660000}, {"instrument": "AAPL", "mid_signal": -45282, "gamma_signal": -5215, "vega_signal": -15989, "option_type": "C", "stock_price": 251.47, "utc_time": 1773423665000}, {"instrument": "AAPL", "mid_signal": 28428, "gamma_signal": -15541, "vega_signal": -4103, "option_type": "P", "stock_price": 251.47, "utc_time": 1773423665000}, {"instrument": "AAPL", "mid_signal": 771191, "gamma_signal": 92684, "vega_signal": 299472, "option_type": "C", "stock_price": 251.46, "utc_time": 1773423670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.47, "utc_time": 1773423670000}, {"instrument": "AAPL", "mid_signal": -24735, "gamma_signal": -4328, "vega_signal": -4006, "option_type": "C", "stock_price": 251.46, "utc_time": 1773423675000}, {"instrument": "AAPL", "mid_signal": 2431, "gamma_signal": -1460, "vega_signal": -262, "option_type": "P", "stock_price": 251.51, "utc_time": 1773423675000}, {"instrument": "AAPL", "mid_signal": -138033, "gamma_signal": -16918, "vega_signal": -59807, "option_type": "C", "stock_price": 251.51, "utc_time": 1773423680000}, {"instrument": "AAPL", "mid_signal": 24304, "gamma_signal": -562, "vega_signal": -114, "option_type": "P", "stock_price": 251.47, "utc_time": 1773423680000}, {"instrument": "AAPL", "mid_signal": 930738, "gamma_signal": 24626, "vega_signal": 1243691, "option_type": "C", "stock_price": 251.47, "utc_time": 1773423685000}, {"instrument": "AAPL", "mid_signal": -5010, "gamma_signal": 401, "vega_signal": 3517, "option_type": "P", "stock_price": 251.47, "utc_time": 1773423685000}, {"instrument": "AAPL", "mid_signal": -187162, "gamma_signal": -35259, "vega_signal": -11391, "option_type": "C", "stock_price": 251.47, "utc_time": 1773423690000}, {"instrument": "AAPL", "mid_signal": 6578, "gamma_signal": -1020, "vega_signal": -3240, "option_type": "P", "stock_price": 251.47, "utc_time": 1773423690000}, {"instrument": "AAPL", "mid_signal": -24416, "gamma_signal": -2137, "vega_signal": -2289, "option_type": "C", "stock_price": 251.47, "utc_time": 1773423695000}, {"instrument": "AAPL", "mid_signal": 9722, "gamma_signal": -5839, "vega_signal": -1049, "option_type": "P", "stock_price": 251.47, "utc_time": 1773423695000}, {"instrument": "AAPL", "mid_signal": -2749, "gamma_signal": -656, "vega_signal": -2342, "option_type": "C", "stock_price": 251.47, "utc_time": 1773423700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.47, "utc_time": 1773423700000}, {"instrument": "AAPL", "mid_signal": -37970, "gamma_signal": -4364, "vega_signal": -7419, "option_type": "C", "stock_price": 251.43, "utc_time": 1773423705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.47, "utc_time": 1773423705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.43, "utc_time": 1773423710000}, {"instrument": "AAPL", "mid_signal": -67209, "gamma_signal": 13414, "vega_signal": 1891, "option_type": "P", "stock_price": 251.34, "utc_time": 1773423710000}, {"instrument": "AAPL", "mid_signal": 16164, "gamma_signal": 1043, "vega_signal": 27830, "option_type": "C", "stock_price": 251.32, "utc_time": 1773423715000}, {"instrument": "AAPL", "mid_signal": 2429, "gamma_signal": -1459, "vega_signal": -262, "option_type": "P", "stock_price": 251.32, "utc_time": 1773423715000}, {"instrument": "AAPL", "mid_signal": -694041, "gamma_signal": -40595, "vega_signal": -2483195, "option_type": "C", "stock_price": 251.32, "utc_time": 1773423720000}, {"instrument": "AAPL", "mid_signal": -282708, "gamma_signal": 34171, "vega_signal": 101581, "option_type": "P", "stock_price": 251.32, "utc_time": 1773423720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.32, "utc_time": 1773423725000}, {"instrument": "AAPL", "mid_signal": -109303, "gamma_signal": 65654, "vega_signal": 11798, "option_type": "P", "stock_price": 251.32, "utc_time": 1773423725000}, {"instrument": "AAPL", "mid_signal": 15110, "gamma_signal": 642, "vega_signal": 16301, "option_type": "C", "stock_price": 251.32, "utc_time": 1773423730000}, {"instrument": "AAPL", "mid_signal": 10555, "gamma_signal": 1026, "vega_signal": -29318, "option_type": "P", "stock_price": 251.32, "utc_time": 1773423730000}, {"instrument": "AAPL", "mid_signal": 749191, "gamma_signal": 32187, "vega_signal": 1540433, "option_type": "C", "stock_price": 251.32, "utc_time": 1773423735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.32, "utc_time": 1773423735000}, {"instrument": "AAPL", "mid_signal": 41123, "gamma_signal": 3695, "vega_signal": 7989, "option_type": "C", "stock_price": 251.41, "utc_time": 1773423740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.41, "utc_time": 1773423740000}, {"instrument": "AAPL", "mid_signal": 65142, "gamma_signal": 13321, "vega_signal": -11795, "option_type": "C", "stock_price": 251.41, "utc_time": 1773423745000}, {"instrument": "AAPL", "mid_signal": 19665, "gamma_signal": -3039, "vega_signal": -11991, "option_type": "P", "stock_price": 251.41, "utc_time": 1773423745000}, {"instrument": "AAPL", "mid_signal": -223280, "gamma_signal": -14295, "vega_signal": -56710, "option_type": "C", "stock_price": 251.46, "utc_time": 1773423750000}, {"instrument": "AAPL", "mid_signal": 24298, "gamma_signal": -562, "vega_signal": -114, "option_type": "P", "stock_price": 251.41, "utc_time": 1773423750000}, {"instrument": "AAPL", "mid_signal": -52006, "gamma_signal": -10070, "vega_signal": -1623, "option_type": "C", "stock_price": 251.46, "utc_time": 1773423755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.46, "utc_time": 1773423755000}, {"instrument": "AAPL", "mid_signal": -31656, "gamma_signal": -5226, "vega_signal": -7017, "option_type": "C", "stock_price": 251.46, "utc_time": 1773423760000}, {"instrument": "AAPL", "mid_signal": -41945, "gamma_signal": 798, "vega_signal": 9878, "option_type": "P", "stock_price": 251.46, "utc_time": 1773423760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.46, "utc_time": 1773423765000}, {"instrument": "AAPL", "mid_signal": -6554, "gamma_signal": -615, "vega_signal": 3085, "option_type": "P", "stock_price": 251.46, "utc_time": 1773423765000}, {"instrument": "AAPL", "mid_signal": -35854, "gamma_signal": -4691, "vega_signal": -2496, "option_type": "C", "stock_price": 251.46, "utc_time": 1773423770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.46, "utc_time": 1773423770000}, {"instrument": "AAPL", "mid_signal": -32045, "gamma_signal": -1620, "vega_signal": -6729, "option_type": "C", "stock_price": 251.46, "utc_time": 1773423775000}, {"instrument": "AAPL", "mid_signal": -7687, "gamma_signal": 3427, "vega_signal": 537, "option_type": "P", "stock_price": 251.39, "utc_time": 1773423775000}, {"instrument": "AAPL", "mid_signal": -70294, "gamma_signal": -5862, "vega_signal": -77212, "option_type": "C", "stock_price": 251.44, "utc_time": 1773423780000}, {"instrument": "AAPL", "mid_signal": 12306, "gamma_signal": -1668, "vega_signal": -4790, "option_type": "P", "stock_price": 251.39, "utc_time": 1773423780000}, {"instrument": "AAPL", "mid_signal": 26098, "gamma_signal": 2309, "vega_signal": 13357, "option_type": "C", "stock_price": 251.5, "utc_time": 1773423785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.5, "utc_time": 1773423785000}, {"instrument": "AAPL", "mid_signal": 3061, "gamma_signal": -1188, "vega_signal": 26117, "option_type": "C", "stock_price": 251.52, "utc_time": 1773423790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.5, "utc_time": 1773423790000}, {"instrument": "AAPL", "mid_signal": 54425, "gamma_signal": 4183, "vega_signal": 125517, "option_type": "C", "stock_price": 251.52, "utc_time": 1773423795000}, {"instrument": "AAPL", "mid_signal": 22023, "gamma_signal": -1781, "vega_signal": -30335, "option_type": "P", "stock_price": 251.52, "utc_time": 1773423795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.52, "utc_time": 1773423800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.52, "utc_time": 1773423800000}, {"instrument": "AAPL", "mid_signal": 74113, "gamma_signal": 8105, "vega_signal": 11636, "option_type": "C", "stock_price": 251.44, "utc_time": 1773423805000}, {"instrument": "AAPL", "mid_signal": 14616, "gamma_signal": -1759, "vega_signal": -2338, "option_type": "P", "stock_price": 251.44, "utc_time": 1773423805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.44, "utc_time": 1773423810000}, {"instrument": "AAPL", "mid_signal": -73515, "gamma_signal": 14572, "vega_signal": 21595, "option_type": "P", "stock_price": 251.43, "utc_time": 1773423810000}, {"instrument": "AAPL", "mid_signal": 4313499, "gamma_signal": 310437, "vega_signal": 62272, "option_type": "C", "stock_price": 251.39, "utc_time": 1773423815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.43, "utc_time": 1773423815000}, {"instrument": "AAPL", "mid_signal": 134973, "gamma_signal": 1552, "vega_signal": -22865, "option_type": "C", "stock_price": 251.39, "utc_time": 1773423820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.39, "utc_time": 1773423820000}, {"instrument": "AAPL", "mid_signal": -21716, "gamma_signal": -1568, "vega_signal": -335, "option_type": "C", "stock_price": 251.39, "utc_time": 1773423825000}, {"instrument": "AAPL", "mid_signal": -76865, "gamma_signal": 34274, "vega_signal": 5373, "option_type": "P", "stock_price": 251.39, "utc_time": 1773423825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.39, "utc_time": 1773423830000}, {"instrument": "AAPL", "mid_signal": 2430, "gamma_signal": -1459, "vega_signal": -262, "option_type": "P", "stock_price": 251.39, "utc_time": 1773423830000}, {"instrument": "AAPL", "mid_signal": -507753, "gamma_signal": -102167, "vega_signal": 7606, "option_type": "C", "stock_price": 251.34, "utc_time": 1773423835000}, {"instrument": "AAPL", "mid_signal": 7139, "gamma_signal": -733, "vega_signal": -3039, "option_type": "P", "stock_price": 251.34, "utc_time": 1773423835000}, {"instrument": "AAPL", "mid_signal": 125510, "gamma_signal": 1389, "vega_signal": 32553, "option_type": "C", "stock_price": 251.37, "utc_time": 1773423840000}, {"instrument": "AAPL", "mid_signal": 5974, "gamma_signal": -458, "vega_signal": -3892, "option_type": "P", "stock_price": 251.34, "utc_time": 1773423840000}, {"instrument": "AAPL", "mid_signal": -92593, "gamma_signal": -6671, "vega_signal": -9775, "option_type": "C", "stock_price": 251.46, "utc_time": 1773423845000}, {"instrument": "AAPL", "mid_signal": -21651, "gamma_signal": 523, "vega_signal": 25887, "option_type": "P", "stock_price": 251.56, "utc_time": 1773423845000}, {"instrument": "AAPL", "mid_signal": 14827, "gamma_signal": 723, "vega_signal": -2656, "option_type": "C", "stock_price": 251.56, "utc_time": 1773423850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.56, "utc_time": 1773423850000}, {"instrument": "AAPL", "mid_signal": 499, "gamma_signal": 125, "vega_signal": 475, "option_type": "C", "stock_price": 251.38, "utc_time": 1773423855000}, {"instrument": "AAPL", "mid_signal": -6290, "gamma_signal": 458, "vega_signal": 6184, "option_type": "P", "stock_price": 251.38, "utc_time": 1773423855000}, {"instrument": "AAPL", "mid_signal": -12511, "gamma_signal": -429, "vega_signal": -7904, "option_type": "C", "stock_price": 251.35, "utc_time": 1773423860000}, {"instrument": "AAPL", "mid_signal": 680, "gamma_signal": -178, "vega_signal": -373, "option_type": "P", "stock_price": 251.35, "utc_time": 1773423860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.35, "utc_time": 1773423865000}, {"instrument": "AAPL", "mid_signal": 40175, "gamma_signal": -14395, "vega_signal": -11424, "option_type": "P", "stock_price": 251.35, "utc_time": 1773423865000}, {"instrument": "AAPL", "mid_signal": 74113, "gamma_signal": 8105, "vega_signal": 11636, "option_type": "C", "stock_price": 251.44, "utc_time": 1773423870000}, {"instrument": "AAPL", "mid_signal": -1395, "gamma_signal": 2969, "vega_signal": -5649, "option_type": "P", "stock_price": 251.44, "utc_time": 1773423870000}, {"instrument": "AAPL", "mid_signal": 196569, "gamma_signal": 7623, "vega_signal": 13175, "option_type": "C", "stock_price": 251.51, "utc_time": 1773423875000}, {"instrument": "AAPL", "mid_signal": 97819, "gamma_signal": -29169, "vega_signal": -24219, "option_type": "P", "stock_price": 251.44, "utc_time": 1773423875000}, {"instrument": "AAPL", "mid_signal": -380428, "gamma_signal": -52688, "vega_signal": -273434, "option_type": "C", "stock_price": 251.53, "utc_time": 1773423880000}, {"instrument": "AAPL", "mid_signal": 9877, "gamma_signal": -530, "vega_signal": -5576, "option_type": "P", "stock_price": 251.53, "utc_time": 1773423880000}, {"instrument": "AAPL", "mid_signal": 37557, "gamma_signal": 7786, "vega_signal": 2456, "option_type": "C", "stock_price": 251.53, "utc_time": 1773423885000}, {"instrument": "AAPL", "mid_signal": 21908, "gamma_signal": -249, "vega_signal": -5590, "option_type": "P", "stock_price": 251.53, "utc_time": 1773423885000}, {"instrument": "AAPL", "mid_signal": -40670, "gamma_signal": -1104, "vega_signal": -45694, "option_type": "C", "stock_price": 251.53, "utc_time": 1773423890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.53, "utc_time": 1773423890000}, {"instrument": "AAPL", "mid_signal": -13959, "gamma_signal": -894, "vega_signal": -3545, "option_type": "C", "stock_price": 251.53, "utc_time": 1773423895000}, {"instrument": "AAPL", "mid_signal": -14802, "gamma_signal": 12623, "vega_signal": -1888, "option_type": "P", "stock_price": 251.53, "utc_time": 1773423895000}, {"instrument": "AAPL", "mid_signal": 207098, "gamma_signal": 9364, "vega_signal": 15512, "option_type": "C", "stock_price": 251.48, "utc_time": 1773423900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.53, "utc_time": 1773423900000}, {"instrument": "AAPL", "mid_signal": 13956, "gamma_signal": 894, "vega_signal": 3545, "option_type": "C", "stock_price": 251.48, "utc_time": 1773423905000}, {"instrument": "AAPL", "mid_signal": -13564, "gamma_signal": 982, "vega_signal": 3562, "option_type": "P", "stock_price": 251.51, "utc_time": 1773423905000}, {"instrument": "AAPL", "mid_signal": -114865, "gamma_signal": -21962, "vega_signal": -62822, "option_type": "C", "stock_price": 251.54, "utc_time": 1773423910000}, {"instrument": "AAPL", "mid_signal": 2599, "gamma_signal": -87, "vega_signal": -5921, "option_type": "P", "stock_price": 251.52, "utc_time": 1773423910000}, {"instrument": "AAPL", "mid_signal": 1311, "gamma_signal": -968, "vega_signal": 12592, "option_type": "C", "stock_price": 251.52, "utc_time": 1773423915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.52, "utc_time": 1773423915000}, {"instrument": "AAPL", "mid_signal": -92075, "gamma_signal": -2921, "vega_signal": -127426, "option_type": "C", "stock_price": 251.55, "utc_time": 1773423920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.52, "utc_time": 1773423920000}, {"instrument": "AAPL", "mid_signal": -5766, "gamma_signal": -5979, "vega_signal": 59627, "option_type": "C", "stock_price": 251.56, "utc_time": 1773423925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.55, "utc_time": 1773423925000}, {"instrument": "AAPL", "mid_signal": 2088, "gamma_signal": 404, "vega_signal": 1372, "option_type": "C", "stock_price": 251.55, "utc_time": 1773423930000}, {"instrument": "AAPL", "mid_signal": 884, "gamma_signal": -82, "vega_signal": -976, "option_type": "P", "stock_price": 251.52, "utc_time": 1773423930000}, {"instrument": "AAPL", "mid_signal": 816090, "gamma_signal": 86025, "vega_signal": 315268, "option_type": "C", "stock_price": 251.49, "utc_time": 1773423935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.49, "utc_time": 1773423935000}, {"instrument": "AAPL", "mid_signal": -196381, "gamma_signal": -12986, "vega_signal": -12875, "option_type": "C", "stock_price": 251.52, "utc_time": 1773423940000}, {"instrument": "AAPL", "mid_signal": -28331, "gamma_signal": 12257, "vega_signal": 1888, "option_type": "P", "stock_price": 251.52, "utc_time": 1773423940000}, {"instrument": "AAPL", "mid_signal": 3225, "gamma_signal": 984, "vega_signal": 1254, "option_type": "C", "stock_price": 251.49, "utc_time": 1773423945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.52, "utc_time": 1773423945000}, {"instrument": "AAPL", "mid_signal": 131424, "gamma_signal": 3878, "vega_signal": 54552, "option_type": "C", "stock_price": 251.49, "utc_time": 1773423950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.49, "utc_time": 1773423950000}, {"instrument": "AAPL", "mid_signal": 9592, "gamma_signal": 108, "vega_signal": 27348, "option_type": "C", "stock_price": 251.49, "utc_time": 1773423955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.49, "utc_time": 1773423955000}, {"instrument": "AAPL", "mid_signal": 6901, "gamma_signal": 846, "vega_signal": 2990, "option_type": "C", "stock_price": 251.49, "utc_time": 1773423960000}, {"instrument": "AAPL", "mid_signal": -153792, "gamma_signal": 68576, "vega_signal": 10749, "option_type": "P", "stock_price": 251.49, "utc_time": 1773423960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.34, "utc_time": 1773423965000}, {"instrument": "AAPL", "mid_signal": -19648, "gamma_signal": 2763, "vega_signal": 6919, "option_type": "P", "stock_price": 251.34, "utc_time": 1773423965000}, {"instrument": "AAPL", "mid_signal": 95274, "gamma_signal": -799, "vega_signal": 39001, "option_type": "C", "stock_price": 251.445, "utc_time": 1773423970000}, {"instrument": "AAPL", "mid_signal": 2430, "gamma_signal": -1460, "vega_signal": -262, "option_type": "P", "stock_price": 251.43, "utc_time": 1773423970000}, {"instrument": "AAPL", "mid_signal": 10260, "gamma_signal": 440, "vega_signal": 7696, "option_type": "C", "stock_price": 251.43, "utc_time": 1773423975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.43, "utc_time": 1773423975000}, {"instrument": "AAPL", "mid_signal": 9306, "gamma_signal": 246, "vega_signal": 12435, "option_type": "C", "stock_price": 251.43, "utc_time": 1773423980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.43, "utc_time": 1773423980000}, {"instrument": "AAPL", "mid_signal": 18022, "gamma_signal": 3461, "vega_signal": 1488, "option_type": "C", "stock_price": 251.43, "utc_time": 1773423985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.43, "utc_time": 1773423985000}, {"instrument": "AAPL", "mid_signal": -17333, "gamma_signal": -3356, "vega_signal": -541, "option_type": "C", "stock_price": 251.42, "utc_time": 1773423990000}, {"instrument": "AAPL", "mid_signal": 8987, "gamma_signal": -219, "vega_signal": -22156, "option_type": "P", "stock_price": 251.42, "utc_time": 1773423990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.42, "utc_time": 1773423995000}, {"instrument": "AAPL", "mid_signal": -4227, "gamma_signal": 229, "vega_signal": 4980, "option_type": "P", "stock_price": 251.42, "utc_time": 1773423995000}, {"instrument": "AAPL", "mid_signal": 718, "gamma_signal": 75, "vega_signal": 1418, "option_type": "C", "stock_price": 251.38, "utc_time": 1773424000000}, {"instrument": "AAPL", "mid_signal": 4723, "gamma_signal": -975, "vega_signal": -2700, "option_type": "P", "stock_price": 251.38, "utc_time": 1773424000000}, {"instrument": "AAPL", "mid_signal": 1301, "gamma_signal": 177, "vega_signal": 1591, "option_type": "C", "stock_price": 251.38, "utc_time": 1773424005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.38, "utc_time": 1773424005000}, {"instrument": "AAPL", "mid_signal": 550, "gamma_signal": 131, "vega_signal": 468, "option_type": "C", "stock_price": 251.38, "utc_time": 1773424010000}, {"instrument": "AAPL", "mid_signal": -146121, "gamma_signal": 17584, "vega_signal": 23373, "option_type": "P", "stock_price": 251.38, "utc_time": 1773424010000}, {"instrument": "AAPL", "mid_signal": -66000, "gamma_signal": -73, "vega_signal": -146064, "option_type": "C", "stock_price": 251.36, "utc_time": 1773424015000}, {"instrument": "AAPL", "mid_signal": -4210, "gamma_signal": 1700, "vega_signal": 1282, "option_type": "P", "stock_price": 251.34, "utc_time": 1773424015000}, {"instrument": "AAPL", "mid_signal": -66634, "gamma_signal": -35769, "vega_signal": 6672, "option_type": "C", "stock_price": 251.29, "utc_time": 1773424020000}, {"instrument": "AAPL", "mid_signal": 105104, "gamma_signal": -18030, "vega_signal": -23495, "option_type": "P", "stock_price": 251.29, "utc_time": 1773424020000}, {"instrument": "AAPL", "mid_signal": 716, "gamma_signal": 37, "vega_signal": 2763, "option_type": "C", "stock_price": 251.3, "utc_time": 1773424025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.3, "utc_time": 1773424025000}, {"instrument": "AAPL", "mid_signal": -31579, "gamma_signal": -1820, "vega_signal": -37292, "option_type": "C", "stock_price": 251.3, "utc_time": 1773424030000}, {"instrument": "AAPL", "mid_signal": -6683, "gamma_signal": 90, "vega_signal": 2609, "option_type": "P", "stock_price": 251.3, "utc_time": 1773424030000}, {"instrument": "AAPL", "mid_signal": -24222, "gamma_signal": -4200, "vega_signal": -3529, "option_type": "C", "stock_price": 251.32, "utc_time": 1773424035000}, {"instrument": "AAPL", "mid_signal": 146086, "gamma_signal": -17580, "vega_signal": -23367, "option_type": "P", "stock_price": 251.32, "utc_time": 1773424035000}, {"instrument": "AAPL", "mid_signal": -15658, "gamma_signal": -7305, "vega_signal": -1083, "option_type": "C", "stock_price": 251.29, "utc_time": 1773424040000}, {"instrument": "AAPL", "mid_signal": -17313, "gamma_signal": 1643, "vega_signal": 4968, "option_type": "P", "stock_price": 251.29, "utc_time": 1773424040000}, {"instrument": "AAPL", "mid_signal": -370346, "gamma_signal": -40499, "vega_signal": -58146, "option_type": "C", "stock_price": 251.29, "utc_time": 1773424045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.29, "utc_time": 1773424045000}, {"instrument": "AAPL", "mid_signal": 64047, "gamma_signal": 3239, "vega_signal": 13450, "option_type": "C", "stock_price": 251.29, "utc_time": 1773424050000}, {"instrument": "AAPL", "mid_signal": -2523, "gamma_signal": 626, "vega_signal": 1053, "option_type": "P", "stock_price": 251.29, "utc_time": 1773424050000}, {"instrument": "AAPL", "mid_signal": -7038, "gamma_signal": -873, "vega_signal": -6103, "option_type": "C", "stock_price": 251.36, "utc_time": 1773424055000}, {"instrument": "AAPL", "mid_signal": 1620, "gamma_signal": -212, "vega_signal": -1129, "option_type": "P", "stock_price": 251.36, "utc_time": 1773424055000}, {"instrument": "AAPL", "mid_signal": 3241, "gamma_signal": 554, "vega_signal": 1886, "option_type": "C", "stock_price": 251.36, "utc_time": 1773424060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.36, "utc_time": 1773424060000}, {"instrument": "AAPL", "mid_signal": -1940165, "gamma_signal": -55644, "vega_signal": -2379733, "option_type": "C", "stock_price": 251.28, "utc_time": 1773424065000}, {"instrument": "AAPL", "mid_signal": -38857, "gamma_signal": 23340, "vega_signal": 4194, "option_type": "P", "stock_price": 251.28, "utc_time": 1773424065000}, {"instrument": "AAPL", "mid_signal": 497346, "gamma_signal": 84315, "vega_signal": 285847, "option_type": "C", "stock_price": 251.28, "utc_time": 1773424070000}, {"instrument": "AAPL", "mid_signal": 148492, "gamma_signal": -19036, "vega_signal": -23626, "option_type": "P", "stock_price": 251.28, "utc_time": 1773424070000}, {"instrument": "AAPL", "mid_signal": 941268, "gamma_signal": 173795, "vega_signal": 232646, "option_type": "C", "stock_price": 251.19, "utc_time": 1773424075000}, {"instrument": "AAPL", "mid_signal": -1295, "gamma_signal": -2581, "vega_signal": 2807, "option_type": "P", "stock_price": 251.19, "utc_time": 1773424075000}, {"instrument": "AAPL", "mid_signal": -86608, "gamma_signal": -16770, "vega_signal": -2703, "option_type": "C", "stock_price": 251.26, "utc_time": 1773424080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.19, "utc_time": 1773424080000}, {"instrument": "AAPL", "mid_signal": 31794, "gamma_signal": 6785, "vega_signal": -12346, "option_type": "C", "stock_price": 251.26, "utc_time": 1773424085000}, {"instrument": "AAPL", "mid_signal": -148480, "gamma_signal": 19035, "vega_signal": 23624, "option_type": "P", "stock_price": 251.26, "utc_time": 1773424085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.26, "utc_time": 1773424090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.26, "utc_time": 1773424090000}, {"instrument": "AAPL", "mid_signal": -159, "gamma_signal": 3253, "vega_signal": -51666, "option_type": "C", "stock_price": 251.25, "utc_time": 1773424095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.26, "utc_time": 1773424095000}, {"instrument": "AAPL", "mid_signal": 1151, "gamma_signal": 123, "vega_signal": 1904, "option_type": "C", "stock_price": 251.25, "utc_time": 1773424100000}, {"instrument": "AAPL", "mid_signal": 18347, "gamma_signal": -485, "vega_signal": -7980, "option_type": "P", "stock_price": 251.25, "utc_time": 1773424100000}, {"instrument": "AAPL", "mid_signal": -7828, "gamma_signal": -3652, "vega_signal": -541, "option_type": "C", "stock_price": 251.25, "utc_time": 1773424105000}, {"instrument": "AAPL", "mid_signal": -82670, "gamma_signal": 10112, "vega_signal": 27558, "option_type": "P", "stock_price": 251.25, "utc_time": 1773424105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.29, "utc_time": 1773424110000}, {"instrument": "AAPL", "mid_signal": 2429, "gamma_signal": -1459, "vega_signal": -262, "option_type": "P", "stock_price": 251.29, "utc_time": 1773424110000}, {"instrument": "AAPL", "mid_signal": 4096, "gamma_signal": 218, "vega_signal": 6536, "option_type": "C", "stock_price": 251.29, "utc_time": 1773424115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.29, "utc_time": 1773424115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.29, "utc_time": 1773424120000}, {"instrument": "AAPL", "mid_signal": -571383, "gamma_signal": 20472, "vega_signal": 800709, "option_type": "P", "stock_price": 251.29, "utc_time": 1773424120000}, {"instrument": "AAPL", "mid_signal": -3044, "gamma_signal": -236, "vega_signal": -3567, "option_type": "C", "stock_price": 251.29, "utc_time": 1773424125000}, {"instrument": "AAPL", "mid_signal": 43275, "gamma_signal": -20048, "vega_signal": -3210, "option_type": "P", "stock_price": 251.29, "utc_time": 1773424125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.29, "utc_time": 1773424130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.29, "utc_time": 1773424130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.245, "utc_time": 1773424135000}, {"instrument": "AAPL", "mid_signal": 36421, "gamma_signal": -21877, "vega_signal": -3931, "option_type": "P", "stock_price": 251.23, "utc_time": 1773424135000}, {"instrument": "AAPL", "mid_signal": -20987, "gamma_signal": -1531, "vega_signal": 2428, "option_type": "C", "stock_price": 251.24, "utc_time": 1773424140000}, {"instrument": "AAPL", "mid_signal": 14604, "gamma_signal": -1757, "vega_signal": -2336, "option_type": "P", "stock_price": 251.24, "utc_time": 1773424140000}, {"instrument": "AAPL", "mid_signal": -115558, "gamma_signal": -6393, "vega_signal": -286940, "option_type": "C", "stock_price": 251.27, "utc_time": 1773424145000}, {"instrument": "AAPL", "mid_signal": 4121, "gamma_signal": -941, "vega_signal": -1479, "option_type": "P", "stock_price": 251.27, "utc_time": 1773424145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.27, "utc_time": 1773424150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.27, "utc_time": 1773424150000}, {"instrument": "AAPL", "mid_signal": 228869, "gamma_signal": 10299, "vega_signal": 63461, "option_type": "C", "stock_price": 251.21, "utc_time": 1773424155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.21, "utc_time": 1773424155000}, {"instrument": "AAPL", "mid_signal": 15812, "gamma_signal": 260, "vega_signal": 41612, "option_type": "C", "stock_price": 251.23, "utc_time": 1773424160000}, {"instrument": "AAPL", "mid_signal": 1690, "gamma_signal": -112, "vega_signal": -2308, "option_type": "P", "stock_price": 251.2, "utc_time": 1773424160000}, {"instrument": "AAPL", "mid_signal": -8511, "gamma_signal": -146, "vega_signal": -19394, "option_type": "C", "stock_price": 251.2, "utc_time": 1773424165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.2, "utc_time": 1773424165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.11, "utc_time": 1773424170000}, {"instrument": "AAPL", "mid_signal": 530, "gamma_signal": 1202, "vega_signal": -2220, "option_type": "P", "stock_price": 251.14, "utc_time": 1773424170000}, {"instrument": "AAPL", "mid_signal": -9717, "gamma_signal": -1662, "vega_signal": -5654, "option_type": "C", "stock_price": 251.17, "utc_time": 1773424175000}, {"instrument": "AAPL", "mid_signal": 7283, "gamma_signal": -4374, "vega_signal": -786, "option_type": "P", "stock_price": 251.17, "utc_time": 1773424175000}, {"instrument": "AAPL", "mid_signal": 189899, "gamma_signal": 8623, "vega_signal": -36873, "option_type": "C", "stock_price": 251.17, "utc_time": 1773424180000}, {"instrument": "AAPL", "mid_signal": 6148, "gamma_signal": -833, "vega_signal": -2393, "option_type": "P", "stock_price": 251.17, "utc_time": 1773424180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.15, "utc_time": 1773424185000}, {"instrument": "AAPL", "mid_signal": 92219, "gamma_signal": -32362, "vega_signal": -11260, "option_type": "P", "stock_price": 251.15, "utc_time": 1773424185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.11, "utc_time": 1773424190000}, {"instrument": "AAPL", "mid_signal": 6675, "gamma_signal": -1323, "vega_signal": -1961, "option_type": "P", "stock_price": 251.11, "utc_time": 1773424190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.11, "utc_time": 1773424195000}, {"instrument": "AAPL", "mid_signal": -13887, "gamma_signal": 1228, "vega_signal": 3011, "option_type": "P", "stock_price": 251.11, "utc_time": 1773424195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.11, "utc_time": 1773424200000}, {"instrument": "AAPL", "mid_signal": 93943, "gamma_signal": -10820, "vega_signal": -48106, "option_type": "P", "stock_price": 251.11, "utc_time": 1773424200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.11, "utc_time": 1773424205000}, {"instrument": "AAPL", "mid_signal": -158382, "gamma_signal": 71374, "vega_signal": 11255, "option_type": "P", "stock_price": 251.06, "utc_time": 1773424205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.06, "utc_time": 1773424210000}, {"instrument": "AAPL", "mid_signal": 25943, "gamma_signal": -1965, "vega_signal": -2227, "option_type": "P", "stock_price": 251.06, "utc_time": 1773424210000}, {"instrument": "AAPL", "mid_signal": -106122, "gamma_signal": -13064, "vega_signal": -14484, "option_type": "C", "stock_price": 251.09, "utc_time": 1773424215000}, {"instrument": "AAPL", "mid_signal": -254730, "gamma_signal": 22857, "vega_signal": 76554, "option_type": "P", "stock_price": 251.09, "utc_time": 1773424215000}, {"instrument": "AAPL", "mid_signal": -110089, "gamma_signal": -21324, "vega_signal": -20202, "option_type": "C", "stock_price": 251.09, "utc_time": 1773424220000}, {"instrument": "AAPL", "mid_signal": -17911, "gamma_signal": 3531, "vega_signal": 11630, "option_type": "P", "stock_price": 251.09, "utc_time": 1773424220000}, {"instrument": "AAPL", "mid_signal": -18953, "gamma_signal": 1236, "vega_signal": -35504, "option_type": "C", "stock_price": 251.17, "utc_time": 1773424225000}, {"instrument": "AAPL", "mid_signal": 14317, "gamma_signal": -1811, "vega_signal": -8814, "option_type": "P", "stock_price": 251.17, "utc_time": 1773424225000}, {"instrument": "AAPL", "mid_signal": 255563, "gamma_signal": 14491, "vega_signal": 22722, "option_type": "C", "stock_price": 251.17, "utc_time": 1773424230000}, {"instrument": "AAPL", "mid_signal": -12614, "gamma_signal": 4653, "vega_signal": 6528, "option_type": "P", "stock_price": 251.17, "utc_time": 1773424230000}, {"instrument": "AAPL", "mid_signal": 5606, "gamma_signal": 950, "vega_signal": 2274, "option_type": "C", "stock_price": 251.2, "utc_time": 1773424235000}, {"instrument": "AAPL", "mid_signal": 177327, "gamma_signal": -72753, "vega_signal": -17524, "option_type": "P", "stock_price": 251.2, "utc_time": 1773424235000}, {"instrument": "AAPL", "mid_signal": 956, "gamma_signal": -608, "vega_signal": -3689, "option_type": "C", "stock_price": 251.23, "utc_time": 1773424240000}, {"instrument": "AAPL", "mid_signal": 2428, "gamma_signal": -1458, "vega_signal": -262, "option_type": "P", "stock_price": 251.2, "utc_time": 1773424240000}, {"instrument": "AAPL", "mid_signal": 122332, "gamma_signal": 3039, "vega_signal": 194053, "option_type": "C", "stock_price": 251.39, "utc_time": 1773424245000}, {"instrument": "AAPL", "mid_signal": 43719, "gamma_signal": -26260, "vega_signal": -4719, "option_type": "P", "stock_price": 251.3, "utc_time": 1773424245000}, {"instrument": "AAPL", "mid_signal": -137826, "gamma_signal": -45749, "vega_signal": -61073, "option_type": "C", "stock_price": 251.39, "utc_time": 1773424250000}, {"instrument": "AAPL", "mid_signal": 5867, "gamma_signal": 1139, "vega_signal": 943, "option_type": "P", "stock_price": 251.39, "utc_time": 1773424250000}, {"instrument": "AAPL", "mid_signal": 591360, "gamma_signal": 42026, "vega_signal": 69009, "option_type": "C", "stock_price": 251.34, "utc_time": 1773424255000}, {"instrument": "AAPL", "mid_signal": 2430, "gamma_signal": -1459, "vega_signal": -262, "option_type": "P", "stock_price": 251.39, "utc_time": 1773424255000}, {"instrument": "AAPL", "mid_signal": -2514, "gamma_signal": -1735, "vega_signal": 1785, "option_type": "C", "stock_price": 251.4, "utc_time": 1773424260000}, {"instrument": "AAPL", "mid_signal": 17413, "gamma_signal": -3719, "vega_signal": -538, "option_type": "P", "stock_price": 251.39, "utc_time": 1773424260000}, {"instrument": "AAPL", "mid_signal": 145334, "gamma_signal": 20240, "vega_signal": 72180, "option_type": "C", "stock_price": 251.44, "utc_time": 1773424265000}, {"instrument": "AAPL", "mid_signal": -13366, "gamma_signal": 2649, "vega_signal": 3926, "option_type": "P", "stock_price": 251.43, "utc_time": 1773424265000}, {"instrument": "AAPL", "mid_signal": -89063, "gamma_signal": -10828, "vega_signal": -47778, "option_type": "C", "stock_price": 251.44, "utc_time": 1773424270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.44, "utc_time": 1773424270000}, {"instrument": "AAPL", "mid_signal": -53633, "gamma_signal": -5474, "vega_signal": -36619, "option_type": "C", "stock_price": 251.4, "utc_time": 1773424275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.39, "utc_time": 1773424275000}, {"instrument": "AAPL", "mid_signal": 99696, "gamma_signal": 12104, "vega_signal": -213426, "option_type": "C", "stock_price": 251.37, "utc_time": 1773424280000}, {"instrument": "AAPL", "mid_signal": 18958, "gamma_signal": -14314, "vega_signal": 3125, "option_type": "P", "stock_price": 251.37, "utc_time": 1773424280000}, {"instrument": "AAPL", "mid_signal": 699330, "gamma_signal": 75415, "vega_signal": 102511, "option_type": "C", "stock_price": 251.37, "utc_time": 1773424285000}, {"instrument": "AAPL", "mid_signal": 7290, "gamma_signal": -4379, "vega_signal": -787, "option_type": "P", "stock_price": 251.42, "utc_time": 1773424285000}, {"instrument": "AAPL", "mid_signal": 52745, "gamma_signal": 8707, "vega_signal": 11692, "option_type": "C", "stock_price": 251.39, "utc_time": 1773424290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.42, "utc_time": 1773424290000}, {"instrument": "AAPL", "mid_signal": -104744, "gamma_signal": -8475, "vega_signal": -32057, "option_type": "C", "stock_price": 251.38, "utc_time": 1773424295000}, {"instrument": "AAPL", "mid_signal": 5663, "gamma_signal": -226, "vega_signal": -10155, "option_type": "P", "stock_price": 251.38, "utc_time": 1773424295000}, {"instrument": "AAPL", "mid_signal": 9884, "gamma_signal": 220, "vega_signal": 14428, "option_type": "C", "stock_price": 251.4, "utc_time": 1773424300000}, {"instrument": "AAPL", "mid_signal": -15133, "gamma_signal": 4577, "vega_signal": 2849, "option_type": "P", "stock_price": 251.44, "utc_time": 1773424300000}, {"instrument": "AAPL", "mid_signal": 10551, "gamma_signal": 1742, "vega_signal": 2339, "option_type": "C", "stock_price": 251.44, "utc_time": 1773424305000}, {"instrument": "AAPL", "mid_signal": -5624, "gamma_signal": 618, "vega_signal": 2681, "option_type": "P", "stock_price": 251.44, "utc_time": 1773424305000}, {"instrument": "AAPL", "mid_signal": 136903, "gamma_signal": 22405, "vega_signal": 14564, "option_type": "C", "stock_price": 251.44, "utc_time": 1773424310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.44, "utc_time": 1773424310000}, {"instrument": "AAPL", "mid_signal": 124047, "gamma_signal": 39414, "vega_signal": 3006, "option_type": "C", "stock_price": 251.44, "utc_time": 1773424315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.44, "utc_time": 1773424315000}, {"instrument": "AAPL", "mid_signal": 280678, "gamma_signal": 45476, "vega_signal": 82284, "option_type": "C", "stock_price": 251.34, "utc_time": 1773424320000}, {"instrument": "AAPL", "mid_signal": -3112, "gamma_signal": 62, "vega_signal": 15706, "option_type": "P", "stock_price": 251.34, "utc_time": 1773424320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.36, "utc_time": 1773424325000}, {"instrument": "AAPL", "mid_signal": 844, "gamma_signal": -538, "vega_signal": -114, "option_type": "P", "stock_price": 251.47, "utc_time": 1773424325000}, {"instrument": "AAPL", "mid_signal": -122060, "gamma_signal": 7307, "vega_signal": -16215, "option_type": "C", "stock_price": 251.57, "utc_time": 1773424330000}, {"instrument": "AAPL", "mid_signal": 8987, "gamma_signal": -845, "vega_signal": -3348, "option_type": "P", "stock_price": 251.52, "utc_time": 1773424330000}, {"instrument": "AAPL", "mid_signal": 4422, "gamma_signal": -3099, "vega_signal": 5448, "option_type": "C", "stock_price": 251.57, "utc_time": 1773424335000}, {"instrument": "AAPL", "mid_signal": 21815, "gamma_signal": -8028, "vega_signal": -5073, "option_type": "P", "stock_price": 251.57, "utc_time": 1773424335000}, {"instrument": "AAPL", "mid_signal": -88202, "gamma_signal": -9710, "vega_signal": -51610, "option_type": "C", "stock_price": 251.64, "utc_time": 1773424340000}, {"instrument": "AAPL", "mid_signal": 137498, "gamma_signal": -76317, "vega_signal": -18108, "option_type": "P", "stock_price": 251.63, "utc_time": 1773424340000}, {"instrument": "AAPL", "mid_signal": 153546, "gamma_signal": 3890, "vega_signal": -21131, "option_type": "C", "stock_price": 251.64, "utc_time": 1773424345000}, {"instrument": "AAPL", "mid_signal": 27164, "gamma_signal": -2502, "vega_signal": -4662, "option_type": "P", "stock_price": 251.64, "utc_time": 1773424345000}, {"instrument": "AAPL", "mid_signal": 262215, "gamma_signal": -1256, "vega_signal": 81144, "option_type": "C", "stock_price": 251.64, "utc_time": 1773424350000}, {"instrument": "AAPL", "mid_signal": -2432, "gamma_signal": 1461, "vega_signal": 263, "option_type": "P", "stock_price": 251.64, "utc_time": 1773424350000}, {"instrument": "AAPL", "mid_signal": 58838, "gamma_signal": 703, "vega_signal": 111234, "option_type": "C", "stock_price": 251.58, "utc_time": 1773424355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.6, "utc_time": 1773424355000}, {"instrument": "AAPL", "mid_signal": 14327, "gamma_signal": 1870, "vega_signal": 6479, "option_type": "C", "stock_price": 251.58, "utc_time": 1773424360000}, {"instrument": "AAPL", "mid_signal": -10257, "gamma_signal": 1246, "vega_signal": 5872, "option_type": "P", "stock_price": 251.58, "utc_time": 1773424360000}, {"instrument": "AAPL", "mid_signal": 256707, "gamma_signal": 22419, "vega_signal": 218217, "option_type": "C", "stock_price": 251.55, "utc_time": 1773424365000}, {"instrument": "AAPL", "mid_signal": 2204, "gamma_signal": -1069, "vega_signal": -1248, "option_type": "P", "stock_price": 251.55, "utc_time": 1773424365000}, {"instrument": "AAPL", "mid_signal": -46814, "gamma_signal": -4675, "vega_signal": -26273, "option_type": "C", "stock_price": 251.59, "utc_time": 1773424370000}, {"instrument": "AAPL", "mid_signal": 55968, "gamma_signal": -32084, "vega_signal": 8452, "option_type": "P", "stock_price": 251.59, "utc_time": 1773424370000}, {"instrument": "AAPL", "mid_signal": 67737, "gamma_signal": 18030, "vega_signal": -32856, "option_type": "C", "stock_price": 251.59, "utc_time": 1773424375000}, {"instrument": "AAPL", "mid_signal": -365723, "gamma_signal": 218037, "vega_signal": 41064, "option_type": "P", "stock_price": 251.59, "utc_time": 1773424375000}, {"instrument": "AAPL", "mid_signal": -60577, "gamma_signal": -6325, "vega_signal": -39638, "option_type": "C", "stock_price": 251.59, "utc_time": 1773424380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.59, "utc_time": 1773424380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.59, "utc_time": 1773424385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.59, "utc_time": 1773424385000}, {"instrument": "AAPL", "mid_signal": 156085, "gamma_signal": 15893, "vega_signal": 121590, "option_type": "C", "stock_price": 251.48, "utc_time": 1773424390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.48, "utc_time": 1773424390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.48, "utc_time": 1773424395000}, {"instrument": "AAPL", "mid_signal": 2662, "gamma_signal": -334, "vega_signal": -1641, "option_type": "P", "stock_price": 251.48, "utc_time": 1773424395000}, {"instrument": "AAPL", "mid_signal": -207975, "gamma_signal": -35724, "vega_signal": -10735, "option_type": "C", "stock_price": 251.52, "utc_time": 1773424400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.56, "utc_time": 1773424400000}, {"instrument": "AAPL", "mid_signal": 21723, "gamma_signal": 1569, "vega_signal": 335, "option_type": "C", "stock_price": 251.48, "utc_time": 1773424405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.52, "utc_time": 1773424405000}, {"instrument": "AAPL", "mid_signal": -395719, "gamma_signal": -29662, "vega_signal": -113843, "option_type": "C", "stock_price": 251.49, "utc_time": 1773424410000}, {"instrument": "AAPL", "mid_signal": 76896, "gamma_signal": -34288, "vega_signal": -5375, "option_type": "P", "stock_price": 251.49, "utc_time": 1773424410000}, {"instrument": "AAPL", "mid_signal": -78691, "gamma_signal": -13528, "vega_signal": -79452, "option_type": "C", "stock_price": 251.49, "utc_time": 1773424415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.49, "utc_time": 1773424415000}, {"instrument": "AAPL", "mid_signal": -22423, "gamma_signal": -5830, "vega_signal": 8986, "option_type": "C", "stock_price": 251.48, "utc_time": 1773424420000}, {"instrument": "AAPL", "mid_signal": -72530, "gamma_signal": 11884, "vega_signal": -136653, "option_type": "P", "stock_price": 251.48, "utc_time": 1773424420000}, {"instrument": "AAPL", "mid_signal": -306, "gamma_signal": -57, "vega_signal": -453, "option_type": "C", "stock_price": 251.48, "utc_time": 1773424425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.48, "utc_time": 1773424425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.48, "utc_time": 1773424430000}, {"instrument": "AAPL", "mid_signal": 7143, "gamma_signal": -733, "vega_signal": -3041, "option_type": "P", "stock_price": 251.48, "utc_time": 1773424430000}, {"instrument": "AAPL", "mid_signal": -54339, "gamma_signal": -5581, "vega_signal": -37578, "option_type": "C", "stock_price": 251.48, "utc_time": 1773424435000}, {"instrument": "AAPL", "mid_signal": -20437, "gamma_signal": 495, "vega_signal": 62860, "option_type": "P", "stock_price": 251.51, "utc_time": 1773424435000}, {"instrument": "AAPL", "mid_signal": 55551, "gamma_signal": 4002, "vega_signal": 5864, "option_type": "C", "stock_price": 251.44, "utc_time": 1773424440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.48, "utc_time": 1773424440000}, {"instrument": "AAPL", "mid_signal": 146057, "gamma_signal": 9540, "vega_signal": 42926, "option_type": "C", "stock_price": 251.46, "utc_time": 1773424445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.46, "utc_time": 1773424445000}, {"instrument": "AAPL", "mid_signal": 56271, "gamma_signal": -413, "vega_signal": 12920, "option_type": "C", "stock_price": 251.52, "utc_time": 1773424450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.46, "utc_time": 1773424450000}, {"instrument": "AAPL", "mid_signal": 16431, "gamma_signal": 341, "vega_signal": 33150, "option_type": "C", "stock_price": 251.52, "utc_time": 1773424455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.52, "utc_time": 1773424455000}, {"instrument": "AAPL", "mid_signal": 1302, "gamma_signal": 177, "vega_signal": 1592, "option_type": "C", "stock_price": 251.52, "utc_time": 1773424460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.52, "utc_time": 1773424460000}, {"instrument": "AAPL", "mid_signal": 22751, "gamma_signal": 1033, "vega_signal": 23188, "option_type": "C", "stock_price": 251.52, "utc_time": 1773424465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.52, "utc_time": 1773424465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.54, "utc_time": 1773424470000}, {"instrument": "AAPL", "mid_signal": -2575, "gamma_signal": -549, "vega_signal": 2061, "option_type": "P", "stock_price": 251.54, "utc_time": 1773424470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.54, "utc_time": 1773424475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.54, "utc_time": 1773424475000}, {"instrument": "AAPL", "mid_signal": 3469, "gamma_signal": 211, "vega_signal": 6645, "option_type": "C", "stock_price": 251.51, "utc_time": 1773424480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.51, "utc_time": 1773424480000}, {"instrument": "AAPL", "mid_signal": -76202, "gamma_signal": -2125, "vega_signal": -194143, "option_type": "C", "stock_price": 251.51, "utc_time": 1773424485000}, {"instrument": "AAPL", "mid_signal": 3514, "gamma_signal": -317, "vega_signal": -3377, "option_type": "P", "stock_price": 251.51, "utc_time": 1773424485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.54, "utc_time": 1773424490000}, {"instrument": "AAPL", "mid_signal": 1163, "gamma_signal": -704, "vega_signal": -178, "option_type": "P", "stock_price": 251.57, "utc_time": 1773424490000}, {"instrument": "AAPL", "mid_signal": -270539, "gamma_signal": -40044, "vega_signal": -26442, "option_type": "C", "stock_price": 251.56, "utc_time": 1773424495000}, {"instrument": "AAPL", "mid_signal": -17425, "gamma_signal": 3722, "vega_signal": 539, "option_type": "P", "stock_price": 251.56, "utc_time": 1773424495000}, {"instrument": "AAPL", "mid_signal": -20283, "gamma_signal": -1400, "vega_signal": -20426, "option_type": "C", "stock_price": 251.54, "utc_time": 1773424500000}, {"instrument": "AAPL", "mid_signal": -2431, "gamma_signal": 1460, "vega_signal": 262, "option_type": "P", "stock_price": 251.54, "utc_time": 1773424500000}, {"instrument": "AAPL", "mid_signal": 7619, "gamma_signal": -585, "vega_signal": 1635, "option_type": "C", "stock_price": 251.59, "utc_time": 1773424505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.59, "utc_time": 1773424505000}, {"instrument": "AAPL", "mid_signal": -172113, "gamma_signal": -11004, "vega_signal": -25442, "option_type": "C", "stock_price": 251.57, "utc_time": 1773424510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.59, "utc_time": 1773424510000}, {"instrument": "AAPL", "mid_signal": 70685, "gamma_signal": 14539, "vega_signal": 3666, "option_type": "C", "stock_price": 251.55, "utc_time": 1773424515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.57, "utc_time": 1773424515000}, {"instrument": "AAPL", "mid_signal": -14829, "gamma_signal": -1622, "vega_signal": -2328, "option_type": "C", "stock_price": 251.55, "utc_time": 1773424520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.55, "utc_time": 1773424520000}, {"instrument": "AAPL", "mid_signal": 300638, "gamma_signal": 30245, "vega_signal": 78547, "option_type": "C", "stock_price": 251.58, "utc_time": 1773424525000}, {"instrument": "AAPL", "mid_signal": 3419, "gamma_signal": -415, "vega_signal": -1957, "option_type": "P", "stock_price": 251.58, "utc_time": 1773424525000}, {"instrument": "AAPL", "mid_signal": -1387498, "gamma_signal": -268655, "vega_signal": -43311, "option_type": "C", "stock_price": 251.58, "utc_time": 1773424530000}, {"instrument": "AAPL", "mid_signal": 17426, "gamma_signal": -3722, "vega_signal": -539, "option_type": "P", "stock_price": 251.58, "utc_time": 1773424530000}, {"instrument": "AAPL", "mid_signal": -44491, "gamma_signal": -4865, "vega_signal": -6985, "option_type": "C", "stock_price": 251.57, "utc_time": 1773424535000}, {"instrument": "AAPL", "mid_signal": 13374, "gamma_signal": -2651, "vega_signal": -3929, "option_type": "P", "stock_price": 251.57, "utc_time": 1773424535000}, {"instrument": "AAPL", "mid_signal": 10317, "gamma_signal": 1406, "vega_signal": 5596, "option_type": "C", "stock_price": 251.57, "utc_time": 1773424540000}, {"instrument": "AAPL", "mid_signal": -18386, "gamma_signal": 1209, "vega_signal": 13423, "option_type": "P", "stock_price": 251.57, "utc_time": 1773424540000}, {"instrument": "AAPL", "mid_signal": 50774, "gamma_signal": 5325, "vega_signal": 16118, "option_type": "C", "stock_price": 251.57, "utc_time": 1773424545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.57, "utc_time": 1773424545000}, {"instrument": "AAPL", "mid_signal": 502255, "gamma_signal": 15154, "vega_signal": 229686, "option_type": "C", "stock_price": 251.63, "utc_time": 1773424550000}, {"instrument": "AAPL", "mid_signal": 4864, "gamma_signal": -2922, "vega_signal": -525, "option_type": "P", "stock_price": 251.63, "utc_time": 1773424550000}, {"instrument": "AAPL", "mid_signal": -17347, "gamma_signal": -3359, "vega_signal": -541, "option_type": "C", "stock_price": 251.63, "utc_time": 1773424555000}, {"instrument": "AAPL", "mid_signal": 2432, "gamma_signal": -1461, "vega_signal": -263, "option_type": "P", "stock_price": 251.63, "utc_time": 1773424555000}, {"instrument": "AAPL", "mid_signal": 54632, "gamma_signal": 6610, "vega_signal": 12953, "option_type": "C", "stock_price": 251.54, "utc_time": 1773424560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.54, "utc_time": 1773424560000}, {"instrument": "AAPL", "mid_signal": 837763, "gamma_signal": 77884, "vega_signal": 120333, "option_type": "C", "stock_price": 251.5, "utc_time": 1773424565000}, {"instrument": "AAPL", "mid_signal": -3323, "gamma_signal": -1823, "vega_signal": 7456, "option_type": "P", "stock_price": 251.5, "utc_time": 1773424565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.5, "utc_time": 1773424570000}, {"instrument": "AAPL", "mid_signal": 16483, "gamma_signal": -533, "vega_signal": -13785, "option_type": "P", "stock_price": 251.5, "utc_time": 1773424570000}, {"instrument": "AAPL", "mid_signal": 29261, "gamma_signal": 243, "vega_signal": 45816, "option_type": "C", "stock_price": 251.5, "utc_time": 1773424575000}, {"instrument": "AAPL", "mid_signal": -463, "gamma_signal": 936, "vega_signal": -751, "option_type": "P", "stock_price": 251.5, "utc_time": 1773424575000}, {"instrument": "AAPL", "mid_signal": -2883, "gamma_signal": -380, "vega_signal": -2439, "option_type": "C", "stock_price": 251.5, "utc_time": 1773424580000}, {"instrument": "AAPL", "mid_signal": -84485, "gamma_signal": 2214, "vega_signal": 249746, "option_type": "P", "stock_price": 251.5, "utc_time": 1773424580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.5, "utc_time": 1773424585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.5, "utc_time": 1773424585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.5, "utc_time": 1773424590000}, {"instrument": "AAPL", "mid_signal": -210876, "gamma_signal": 23125, "vega_signal": 44436, "option_type": "P", "stock_price": 251.39, "utc_time": 1773424590000}, {"instrument": "AAPL", "mid_signal": -19, "gamma_signal": -1, "vega_signal": -5, "option_type": "C", "stock_price": 251.34, "utc_time": 1773424595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.39, "utc_time": 1773424595000}, {"instrument": "AAPL", "mid_signal": -311778, "gamma_signal": -23529, "vega_signal": -38625, "option_type": "C", "stock_price": 251.35, "utc_time": 1773424600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.35, "utc_time": 1773424600000}, {"instrument": "AAPL", "mid_signal": 9084, "gamma_signal": 174, "vega_signal": 17204, "option_type": "C", "stock_price": 251.31, "utc_time": 1773424605000}, {"instrument": "AAPL", "mid_signal": -146081, "gamma_signal": 17580, "vega_signal": 23366, "option_type": "P", "stock_price": 251.31, "utc_time": 1773424605000}, {"instrument": "AAPL", "mid_signal": 21713, "gamma_signal": 1568, "vega_signal": 335, "option_type": "C", "stock_price": 251.36, "utc_time": 1773424610000}, {"instrument": "AAPL", "mid_signal": -2661, "gamma_signal": 334, "vega_signal": 1640, "option_type": "P", "stock_price": 251.37, "utc_time": 1773424610000}, {"instrument": "AAPL", "mid_signal": 35019, "gamma_signal": 2036, "vega_signal": 22761, "option_type": "C", "stock_price": 251.37, "utc_time": 1773424615000}, {"instrument": "AAPL", "mid_signal": 7686, "gamma_signal": -3427, "vega_signal": -537, "option_type": "P", "stock_price": 251.37, "utc_time": 1773424615000}, {"instrument": "AAPL", "mid_signal": -1346, "gamma_signal": -284, "vega_signal": -977, "option_type": "C", "stock_price": 251.36, "utc_time": 1773424620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.37, "utc_time": 1773424620000}, {"instrument": "AAPL", "mid_signal": 370449, "gamma_signal": 40510, "vega_signal": 58162, "option_type": "C", "stock_price": 251.36, "utc_time": 1773424625000}, {"instrument": "AAPL", "mid_signal": 7686, "gamma_signal": -3427, "vega_signal": -537, "option_type": "P", "stock_price": 251.36, "utc_time": 1773424625000}, {"instrument": "AAPL", "mid_signal": -240434, "gamma_signal": -18908, "vega_signal": -93350, "option_type": "C", "stock_price": 251.39, "utc_time": 1773424630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.38, "utc_time": 1773424630000}, {"instrument": "AAPL", "mid_signal": 18117, "gamma_signal": 1177, "vega_signal": 20256, "option_type": "C", "stock_price": 251.39, "utc_time": 1773424635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.39, "utc_time": 1773424635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.39, "utc_time": 1773424640000}, {"instrument": "AAPL", "mid_signal": -4860, "gamma_signal": 2919, "vega_signal": 525, "option_type": "P", "stock_price": 251.44, "utc_time": 1773424640000}, {"instrument": "AAPL", "mid_signal": -17334, "gamma_signal": -3356, "vega_signal": -541, "option_type": "C", "stock_price": 251.44, "utc_time": 1773424645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.44, "utc_time": 1773424645000}, {"instrument": "AAPL", "mid_signal": 841589, "gamma_signal": 150462, "vega_signal": 44916, "option_type": "C", "stock_price": 251.44, "utc_time": 1773424650000}, {"instrument": "AAPL", "mid_signal": 104499, "gamma_signal": -22318, "vega_signal": -3231, "option_type": "P", "stock_price": 251.44, "utc_time": 1773424650000}, {"instrument": "AAPL", "mid_signal": 7865, "gamma_signal": -4803, "vega_signal": 12665, "option_type": "C", "stock_price": 251.4, "utc_time": 1773424655000}, {"instrument": "AAPL", "mid_signal": -2039, "gamma_signal": 534, "vega_signal": 1120, "option_type": "P", "stock_price": 251.4, "utc_time": 1773424655000}, {"instrument": "AAPL", "mid_signal": 241452, "gamma_signal": 29593, "vega_signal": 104617, "option_type": "C", "stock_price": 251.4, "utc_time": 1773424660000}, {"instrument": "AAPL", "mid_signal": -3977, "gamma_signal": 1670, "vega_signal": 1509, "option_type": "P", "stock_price": 251.43, "utc_time": 1773424660000}, {"instrument": "AAPL", "mid_signal": 3999, "gamma_signal": 467, "vega_signal": 3052, "option_type": "C", "stock_price": 251.44, "utc_time": 1773424665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.44, "utc_time": 1773424665000}, {"instrument": "AAPL", "mid_signal": -41568, "gamma_signal": -7558, "vega_signal": -4072, "option_type": "C", "stock_price": 251.44, "utc_time": 1773424670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.44, "utc_time": 1773424670000}, {"instrument": "AAPL", "mid_signal": 6338, "gamma_signal": 1478, "vega_signal": 1910, "option_type": "C", "stock_price": 251.37, "utc_time": 1773424675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.44, "utc_time": 1773424675000}, {"instrument": "AAPL", "mid_signal": 188488, "gamma_signal": 1392, "vega_signal": 101003, "option_type": "C", "stock_price": 251.27, "utc_time": 1773424680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.37, "utc_time": 1773424680000}, {"instrument": "AAPL", "mid_signal": 24199, "gamma_signal": 3485, "vega_signal": 19141, "option_type": "C", "stock_price": 251.27, "utc_time": 1773424685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.27, "utc_time": 1773424685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.27, "utc_time": 1773424690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.27, "utc_time": 1773424690000}, {"instrument": "AAPL", "mid_signal": -15870, "gamma_signal": 1627, "vega_signal": -38052, "option_type": "C", "stock_price": 251.29, "utc_time": 1773424695000}, {"instrument": "AAPL", "mid_signal": 24287, "gamma_signal": -14588, "vega_signal": -2621, "option_type": "P", "stock_price": 251.29, "utc_time": 1773424695000}, {"instrument": "AAPL", "mid_signal": -12481, "gamma_signal": -2642, "vega_signal": 1913, "option_type": "C", "stock_price": 251.29, "utc_time": 1773424700000}, {"instrument": "AAPL", "mid_signal": -1253, "gamma_signal": 487, "vega_signal": 223, "option_type": "P", "stock_price": 251.29, "utc_time": 1773424700000}, {"instrument": "AAPL", "mid_signal": -18582, "gamma_signal": -2526, "vega_signal": -9636, "option_type": "C", "stock_price": 251.37, "utc_time": 1773424705000}, {"instrument": "AAPL", "mid_signal": -2430, "gamma_signal": 1459, "vega_signal": 262, "option_type": "P", "stock_price": 251.385, "utc_time": 1773424705000}, {"instrument": "AAPL", "mid_signal": -30704, "gamma_signal": -6388, "vega_signal": -14916, "option_type": "C", "stock_price": 251.4, "utc_time": 1773424710000}, {"instrument": "AAPL", "mid_signal": -11580, "gamma_signal": 116, "vega_signal": 35949, "option_type": "P", "stock_price": 251.4, "utc_time": 1773424710000}, {"instrument": "AAPL", "mid_signal": 58533, "gamma_signal": -2533, "vega_signal": 21661, "option_type": "C", "stock_price": 251.4, "utc_time": 1773424715000}, {"instrument": "AAPL", "mid_signal": 4410, "gamma_signal": -84, "vega_signal": -15138, "option_type": "P", "stock_price": 251.4, "utc_time": 1773424715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.4, "utc_time": 1773424720000}, {"instrument": "AAPL", "mid_signal": -128682, "gamma_signal": 7711, "vega_signal": 26837, "option_type": "P", "stock_price": 251.36, "utc_time": 1773424720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.36, "utc_time": 1773424725000}, {"instrument": "AAPL", "mid_signal": 76856, "gamma_signal": -34270, "vega_signal": -5372, "option_type": "P", "stock_price": 251.36, "utc_time": 1773424725000}, {"instrument": "AAPL", "mid_signal": 16118, "gamma_signal": 4917, "vega_signal": 6269, "option_type": "C", "stock_price": 251.36, "utc_time": 1773424730000}, {"instrument": "AAPL", "mid_signal": 13363, "gamma_signal": -2649, "vega_signal": -3925, "option_type": "P", "stock_price": 251.36, "utc_time": 1773424730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.36, "utc_time": 1773424735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.36, "utc_time": 1773424735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.36, "utc_time": 1773424740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.36, "utc_time": 1773424740000}, {"instrument": "AAPL", "mid_signal": 21712, "gamma_signal": 1568, "vega_signal": 335, "option_type": "C", "stock_price": 251.35, "utc_time": 1773424745000}, {"instrument": "AAPL", "mid_signal": 185635, "gamma_signal": -8759, "vega_signal": -29165, "option_type": "P", "stock_price": 251.35, "utc_time": 1773424745000}, {"instrument": "AAPL", "mid_signal": 2692, "gamma_signal": 568, "vega_signal": 1953, "option_type": "C", "stock_price": 251.35, "utc_time": 1773424750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.35, "utc_time": 1773424750000}, {"instrument": "AAPL", "mid_signal": -100857, "gamma_signal": -2431, "vega_signal": -43900, "option_type": "C", "stock_price": 251.35, "utc_time": 1773424755000}, {"instrument": "AAPL", "mid_signal": 471, "gamma_signal": -122, "vega_signal": -274, "option_type": "P", "stock_price": 251.35, "utc_time": 1773424755000}, {"instrument": "AAPL", "mid_signal": 10548, "gamma_signal": 1741, "vega_signal": 2338, "option_type": "C", "stock_price": 251.37, "utc_time": 1773424760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.37, "utc_time": 1773424760000}, {"instrument": "AAPL", "mid_signal": 380859, "gamma_signal": 181844, "vega_signal": 13297, "option_type": "C", "stock_price": 251.3, "utc_time": 1773424765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.37, "utc_time": 1773424765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.3, "utc_time": 1773424770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.3, "utc_time": 1773424770000}, {"instrument": "AAPL", "mid_signal": 17324, "gamma_signal": 3354, "vega_signal": 541, "option_type": "C", "stock_price": 251.3, "utc_time": 1773424775000}, {"instrument": "AAPL", "mid_signal": -3785, "gamma_signal": 267, "vega_signal": 4269, "option_type": "P", "stock_price": 251.3, "utc_time": 1773424775000}, {"instrument": "AAPL", "mid_signal": 38241, "gamma_signal": 6300, "vega_signal": -44248, "option_type": "C", "stock_price": 251.3, "utc_time": 1773424780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.3, "utc_time": 1773424780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.3, "utc_time": 1773424785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.3, "utc_time": 1773424785000}, {"instrument": "AAPL", "mid_signal": -17324, "gamma_signal": -3354, "vega_signal": -541, "option_type": "C", "stock_price": 251.3, "utc_time": 1773424790000}, {"instrument": "AAPL", "mid_signal": 152754, "gamma_signal": -18903, "vega_signal": -25328, "option_type": "P", "stock_price": 251.3, "utc_time": 1773424790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.3, "utc_time": 1773424795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.3, "utc_time": 1773424795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.28, "utc_time": 1773424800000}, {"instrument": "AAPL", "mid_signal": -2429, "gamma_signal": 1459, "vega_signal": 262, "option_type": "P", "stock_price": 251.29, "utc_time": 1773424800000}, {"instrument": "AAPL", "mid_signal": 40167, "gamma_signal": 3102, "vega_signal": 48166, "option_type": "C", "stock_price": 251.32, "utc_time": 1773424805000}, {"instrument": "AAPL", "mid_signal": -150595, "gamma_signal": 19306, "vega_signal": 24997, "option_type": "P", "stock_price": 251.32, "utc_time": 1773424805000}, {"instrument": "AAPL", "mid_signal": -1301, "gamma_signal": -177, "vega_signal": -1591, "option_type": "C", "stock_price": 251.32, "utc_time": 1773424810000}, {"instrument": "AAPL", "mid_signal": -90382, "gamma_signal": 7585, "vega_signal": 76263, "option_type": "P", "stock_price": 251.32, "utc_time": 1773424810000}, {"instrument": "AAPL", "mid_signal": -53107, "gamma_signal": -3744, "vega_signal": 58294, "option_type": "C", "stock_price": 251.35, "utc_time": 1773424815000}, {"instrument": "AAPL", "mid_signal": 9281, "gamma_signal": -1260, "vega_signal": -7476, "option_type": "P", "stock_price": 251.35, "utc_time": 1773424815000}, {"instrument": "AAPL", "mid_signal": -20569, "gamma_signal": -3910, "vega_signal": -2427, "option_type": "C", "stock_price": 251.35, "utc_time": 1773424820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.35, "utc_time": 1773424820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.35, "utc_time": 1773424825000}, {"instrument": "AAPL", "mid_signal": -14985, "gamma_signal": 453, "vega_signal": 8401, "option_type": "P", "stock_price": 251.35, "utc_time": 1773424825000}, {"instrument": "AAPL", "mid_signal": 16062, "gamma_signal": 1240, "vega_signal": 19260, "option_type": "C", "stock_price": 251.24, "utc_time": 1773424830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.35, "utc_time": 1773424830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.24, "utc_time": 1773424835000}, {"instrument": "AAPL", "mid_signal": 9713, "gamma_signal": -5834, "vega_signal": -1048, "option_type": "P", "stock_price": 251.24, "utc_time": 1773424835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.37, "utc_time": 1773424840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.37, "utc_time": 1773424840000}, {"instrument": "AAPL", "mid_signal": 8037, "gamma_signal": 621, "vega_signal": 9637, "option_type": "C", "stock_price": 251.42, "utc_time": 1773424845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.42, "utc_time": 1773424845000}, {"instrument": "AAPL", "mid_signal": -280688, "gamma_signal": -18259, "vega_signal": -72277, "option_type": "C", "stock_price": 251.405, "utc_time": 1773424850000}, {"instrument": "AAPL", "mid_signal": 7391, "gamma_signal": -197, "vega_signal": -2158, "option_type": "P", "stock_price": 251.405, "utc_time": 1773424850000}, {"instrument": "AAPL", "mid_signal": -3224, "gamma_signal": -983, "vega_signal": -1254, "option_type": "C", "stock_price": 251.39, "utc_time": 1773424855000}, {"instrument": "AAPL", "mid_signal": 74341, "gamma_signal": -33649, "vega_signal": -4319, "option_type": "P", "stock_price": 251.39, "utc_time": 1773424855000}, {"instrument": "AAPL", "mid_signal": -13949, "gamma_signal": -2494, "vega_signal": -16053, "option_type": "C", "stock_price": 251.37, "utc_time": 1773424860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.39, "utc_time": 1773424860000}, {"instrument": "AAPL", "mid_signal": 554, "gamma_signal": 435, "vega_signal": 81, "option_type": "C", "stock_price": 251.41, "utc_time": 1773424865000}, {"instrument": "AAPL", "mid_signal": -13707, "gamma_signal": 1957, "vega_signal": 8713, "option_type": "P", "stock_price": 251.41, "utc_time": 1773424865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.41, "utc_time": 1773424870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.41, "utc_time": 1773424870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.385, "utc_time": 1773424875000}, {"instrument": "AAPL", "mid_signal": -6682, "gamma_signal": 1324, "vega_signal": 1963, "option_type": "P", "stock_price": 251.385, "utc_time": 1773424875000}, {"instrument": "AAPL", "mid_signal": -38465, "gamma_signal": -1204, "vega_signal": -5508, "option_type": "C", "stock_price": 251.35, "utc_time": 1773424880000}, {"instrument": "AAPL", "mid_signal": 1574, "gamma_signal": -407, "vega_signal": -737, "option_type": "P", "stock_price": 251.31, "utc_time": 1773424880000}, {"instrument": "AAPL", "mid_signal": 12305, "gamma_signal": 395, "vega_signal": 17822, "option_type": "C", "stock_price": 251.31, "utc_time": 1773424885000}, {"instrument": "AAPL", "mid_signal": 2660, "gamma_signal": -334, "vega_signal": -1640, "option_type": "P", "stock_price": 251.31, "utc_time": 1773424885000}, {"instrument": "AAPL", "mid_signal": 33102, "gamma_signal": 6339, "vega_signal": 5367, "option_type": "C", "stock_price": 251.31, "utc_time": 1773424890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.31, "utc_time": 1773424890000}, {"instrument": "AAPL", "mid_signal": -42591, "gamma_signal": -7133, "vega_signal": -8128, "option_type": "C", "stock_price": 251.28, "utc_time": 1773424895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.31, "utc_time": 1773424895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.28, "utc_time": 1773424900000}, {"instrument": "AAPL", "mid_signal": -114662, "gamma_signal": 9058, "vega_signal": 17571, "option_type": "P", "stock_price": 251.24, "utc_time": 1773424900000}, {"instrument": "AAPL", "mid_signal": -3793292, "gamma_signal": -734479, "vega_signal": -118408, "option_type": "C", "stock_price": 251.25, "utc_time": 1773424905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.24, "utc_time": 1773424905000}, {"instrument": "AAPL", "mid_signal": -46521, "gamma_signal": -3764, "vega_signal": -14238, "option_type": "C", "stock_price": 251.21, "utc_time": 1773424910000}, {"instrument": "AAPL", "mid_signal": 67065, "gamma_signal": -28016, "vega_signal": -6973, "option_type": "P", "stock_price": 251.2, "utc_time": 1773424910000}, {"instrument": "AAPL", "mid_signal": -1581, "gamma_signal": -177, "vega_signal": -2803, "option_type": "C", "stock_price": 251.15, "utc_time": 1773424915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.17, "utc_time": 1773424915000}, {"instrument": "AAPL", "mid_signal": 26608, "gamma_signal": 3598, "vega_signal": 12961, "option_type": "C", "stock_price": 251.14, "utc_time": 1773424920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.15, "utc_time": 1773424920000}, {"instrument": "AAPL", "mid_signal": -49338, "gamma_signal": -2915, "vega_signal": -10541, "option_type": "C", "stock_price": 251.14, "utc_time": 1773424925000}, {"instrument": "AAPL", "mid_signal": -145982, "gamma_signal": 17568, "vega_signal": 23351, "option_type": "P", "stock_price": 251.14, "utc_time": 1773424925000}, {"instrument": "AAPL", "mid_signal": 17311, "gamma_signal": 3352, "vega_signal": 540, "option_type": "C", "stock_price": 251.11, "utc_time": 1773424930000}, {"instrument": "AAPL", "mid_signal": 5614, "gamma_signal": -617, "vega_signal": -2676, "option_type": "P", "stock_price": 250.98, "utc_time": 1773424930000}, {"instrument": "AAPL", "mid_signal": 818853, "gamma_signal": 161161, "vega_signal": 16070, "option_type": "C", "stock_price": 250.98, "utc_time": 1773424935000}, {"instrument": "AAPL", "mid_signal": 358704, "gamma_signal": -33726, "vega_signal": -133623, "option_type": "P", "stock_price": 250.98, "utc_time": 1773424935000}, {"instrument": "AAPL", "mid_signal": 1985210, "gamma_signal": 351620, "vega_signal": 82452, "option_type": "C", "stock_price": 250.92, "utc_time": 1773424940000}, {"instrument": "AAPL", "mid_signal": 158527, "gamma_signal": -21374, "vega_signal": -27377, "option_type": "P", "stock_price": 250.92, "utc_time": 1773424940000}, {"instrument": "AAPL", "mid_signal": -17300, "gamma_signal": -3350, "vega_signal": -540, "option_type": "C", "stock_price": 250.95, "utc_time": 1773424945000}, {"instrument": "AAPL", "mid_signal": 87240, "gamma_signal": -6974, "vega_signal": -33140, "option_type": "P", "stock_price": 250.95, "utc_time": 1773424945000}, {"instrument": "AAPL", "mid_signal": -26967, "gamma_signal": -3167, "vega_signal": -6622, "option_type": "C", "stock_price": 250.95, "utc_time": 1773424950000}, {"instrument": "AAPL", "mid_signal": 14766, "gamma_signal": 122, "vega_signal": -9407, "option_type": "P", "stock_price": 250.96, "utc_time": 1773424950000}, {"instrument": "AAPL", "mid_signal": -86488, "gamma_signal": -16746, "vega_signal": -2700, "option_type": "C", "stock_price": 250.91, "utc_time": 1773424955000}, {"instrument": "AAPL", "mid_signal": 3187, "gamma_signal": 840, "vega_signal": -2413, "option_type": "P", "stock_price": 250.9, "utc_time": 1773424955000}, {"instrument": "AAPL", "mid_signal": 91519, "gamma_signal": 7241, "vega_signal": 6692, "option_type": "C", "stock_price": 250.85, "utc_time": 1773424960000}, {"instrument": "AAPL", "mid_signal": -376857, "gamma_signal": 190716, "vega_signal": 20824, "option_type": "P", "stock_price": 250.87, "utc_time": 1773424960000}, {"instrument": "AAPL", "mid_signal": -191291, "gamma_signal": -38871, "vega_signal": -8273, "option_type": "C", "stock_price": 250.87, "utc_time": 1773424965000}, {"instrument": "AAPL", "mid_signal": -27611, "gamma_signal": 7702, "vega_signal": 10771, "option_type": "P", "stock_price": 250.87, "utc_time": 1773424965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.91, "utc_time": 1773424970000}, {"instrument": "AAPL", "mid_signal": 244726, "gamma_signal": -149241, "vega_signal": -24311, "option_type": "P", "stock_price": 250.99, "utc_time": 1773424970000}, {"instrument": "AAPL", "mid_signal": 31597, "gamma_signal": 5216, "vega_signal": 7004, "option_type": "C", "stock_price": 250.99, "utc_time": 1773424975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.99, "utc_time": 1773424975000}, {"instrument": "AAPL", "mid_signal": 13775, "gamma_signal": 1688, "vega_signal": 5968, "option_type": "C", "stock_price": 250.99, "utc_time": 1773424980000}, {"instrument": "AAPL", "mid_signal": -34181, "gamma_signal": 6901, "vega_signal": 10808, "option_type": "P", "stock_price": 250.99, "utc_time": 1773424980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.99, "utc_time": 1773424985000}, {"instrument": "AAPL", "mid_signal": -34946, "gamma_signal": 19356, "vega_signal": 5357, "option_type": "P", "stock_price": 250.99, "utc_time": 1773424985000}, {"instrument": "AAPL", "mid_signal": -122051, "gamma_signal": -11650, "vega_signal": -67453, "option_type": "C", "stock_price": 250.99, "utc_time": 1773424990000}, {"instrument": "AAPL", "mid_signal": -33645, "gamma_signal": 2779, "vega_signal": 23396, "option_type": "P", "stock_price": 250.99, "utc_time": 1773424990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.99, "utc_time": 1773424995000}, {"instrument": "AAPL", "mid_signal": -17385, "gamma_signal": 3713, "vega_signal": 538, "option_type": "P", "stock_price": 250.99, "utc_time": 1773424995000}, {"instrument": "AAPL", "mid_signal": 34606, "gamma_signal": 6701, "vega_signal": 1080, "option_type": "C", "stock_price": 250.99, "utc_time": 1773425000000}, {"instrument": "AAPL", "mid_signal": -51276, "gamma_signal": 8276, "vega_signal": 11602, "option_type": "P", "stock_price": 250.99, "utc_time": 1773425000000}, {"instrument": "AAPL", "mid_signal": 82353, "gamma_signal": 8049, "vega_signal": 1543, "option_type": "C", "stock_price": 251.01, "utc_time": 1773425005000}, {"instrument": "AAPL", "mid_signal": 1696, "gamma_signal": -1587, "vega_signal": 360, "option_type": "P", "stock_price": 251.06, "utc_time": 1773425005000}, {"instrument": "AAPL", "mid_signal": 1819472, "gamma_signal": 103792, "vega_signal": 669545, "option_type": "C", "stock_price": 251.05, "utc_time": 1773425010000}, {"instrument": "AAPL", "mid_signal": -13348, "gamma_signal": 2646, "vega_signal": 3921, "option_type": "P", "stock_price": 251.09, "utc_time": 1773425010000}, {"instrument": "AAPL", "mid_signal": 4422, "gamma_signal": 3227, "vega_signal": 5826, "option_type": "C", "stock_price": 251.09, "utc_time": 1773425015000}, {"instrument": "AAPL", "mid_signal": 2427, "gamma_signal": -1458, "vega_signal": -262, "option_type": "P", "stock_price": 251.09, "utc_time": 1773425015000}, {"instrument": "AAPL", "mid_signal": -35113, "gamma_signal": -4610, "vega_signal": 5446, "option_type": "C", "stock_price": 251.09, "utc_time": 1773425020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.09, "utc_time": 1773425020000}, {"instrument": "AAPL", "mid_signal": 21690, "gamma_signal": 1567, "vega_signal": 334, "option_type": "C", "stock_price": 251.09, "utc_time": 1773425025000}, {"instrument": "AAPL", "mid_signal": -2658, "gamma_signal": 333, "vega_signal": 1638, "option_type": "P", "stock_price": 251.09, "utc_time": 1773425025000}, {"instrument": "AAPL", "mid_signal": 5151, "gamma_signal": -843, "vega_signal": 22222, "option_type": "C", "stock_price": 251.09, "utc_time": 1773425030000}, {"instrument": "AAPL", "mid_signal": -50961, "gamma_signal": 30611, "vega_signal": 5501, "option_type": "P", "stock_price": 251.09, "utc_time": 1773425030000}, {"instrument": "AAPL", "mid_signal": 51930, "gamma_signal": 10055, "vega_signal": 1621, "option_type": "C", "stock_price": 251.09, "utc_time": 1773425035000}, {"instrument": "AAPL", "mid_signal": 454396, "gamma_signal": -55581, "vega_signal": -151473, "option_type": "P", "stock_price": 251.09, "utc_time": 1773425035000}, {"instrument": "AAPL", "mid_signal": 888516, "gamma_signal": 169420, "vega_signal": 34123, "option_type": "C", "stock_price": 251.025, "utc_time": 1773425040000}, {"instrument": "AAPL", "mid_signal": 7467, "gamma_signal": -2707, "vega_signal": -2365, "option_type": "P", "stock_price": 251.025, "utc_time": 1773425040000}, {"instrument": "AAPL", "mid_signal": 349187, "gamma_signal": 67172, "vega_signal": 17410, "option_type": "C", "stock_price": 251.06, "utc_time": 1773425045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.025, "utc_time": 1773425045000}, {"instrument": "AAPL", "mid_signal": 1674349, "gamma_signal": 326830, "vega_signal": 52608, "option_type": "C", "stock_price": 251.04, "utc_time": 1773425050000}, {"instrument": "AAPL", "mid_signal": -3407, "gamma_signal": 444, "vega_signal": 3280, "option_type": "P", "stock_price": 251.06, "utc_time": 1773425050000}, {"instrument": "AAPL", "mid_signal": -173065, "gamma_signal": -33510, "vega_signal": -5402, "option_type": "C", "stock_price": 251.04, "utc_time": 1773425055000}, {"instrument": "AAPL", "mid_signal": 10827, "gamma_signal": -1855, "vega_signal": -4691, "option_type": "P", "stock_price": 251.04, "utc_time": 1773425055000}, {"instrument": "AAPL", "mid_signal": 684274, "gamma_signal": 28609, "vega_signal": 872557, "option_type": "C", "stock_price": 251.04, "utc_time": 1773425060000}, {"instrument": "AAPL", "mid_signal": 166, "gamma_signal": -21, "vega_signal": -166, "option_type": "P", "stock_price": 251.04, "utc_time": 1773425060000}, {"instrument": "AAPL", "mid_signal": -2835, "gamma_signal": -600, "vega_signal": -23993, "option_type": "C", "stock_price": 251.06, "utc_time": 1773425065000}, {"instrument": "AAPL", "mid_signal": 1112338, "gamma_signal": -129769, "vega_signal": -302083, "option_type": "P", "stock_price": 251.06, "utc_time": 1773425065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.06, "utc_time": 1773425070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.06, "utc_time": 1773425070000}, {"instrument": "AAPL", "mid_signal": -75952, "gamma_signal": -16507, "vega_signal": 10161, "option_type": "C", "stock_price": 251.04, "utc_time": 1773425075000}, {"instrument": "AAPL", "mid_signal": -4853, "gamma_signal": 2915, "vega_signal": 524, "option_type": "P", "stock_price": 251.04, "utc_time": 1773425075000}, {"instrument": "AAPL", "mid_signal": 10564, "gamma_signal": 135, "vega_signal": 22896, "option_type": "C", "stock_price": 251.04, "utc_time": 1773425080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.04, "utc_time": 1773425080000}, {"instrument": "AAPL", "mid_signal": 29610, "gamma_signal": 3238, "vega_signal": 4649, "option_type": "C", "stock_price": 251.14, "utc_time": 1773425085000}, {"instrument": "AAPL", "mid_signal": -9551, "gamma_signal": 931, "vega_signal": 2172, "option_type": "P", "stock_price": 251.14, "utc_time": 1773425085000}, {"instrument": "AAPL", "mid_signal": -36373, "gamma_signal": -1767, "vega_signal": -79279, "option_type": "C", "stock_price": 251.14, "utc_time": 1773425090000}, {"instrument": "AAPL", "mid_signal": 8261, "gamma_signal": -1010, "vega_signal": -2754, "option_type": "P", "stock_price": 251.06, "utc_time": 1773425090000}, {"instrument": "AAPL", "mid_signal": 6440, "gamma_signal": 1964, "vega_signal": 2505, "option_type": "C", "stock_price": 251.06, "utc_time": 1773425095000}, {"instrument": "AAPL", "mid_signal": -9926, "gamma_signal": -1128, "vega_signal": 10314, "option_type": "P", "stock_price": 251.06, "utc_time": 1773425095000}, {"instrument": "AAPL", "mid_signal": -1730787, "gamma_signal": -335125, "vega_signal": -54027, "option_type": "C", "stock_price": 251.06, "utc_time": 1773425100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.06, "utc_time": 1773425100000}, {"instrument": "AAPL", "mid_signal": -39230, "gamma_signal": -1409, "vega_signal": 25469, "option_type": "C", "stock_price": 251.1, "utc_time": 1773425105000}, {"instrument": "AAPL", "mid_signal": 10882, "gamma_signal": -1152, "vega_signal": -2995, "option_type": "P", "stock_price": 251.1, "utc_time": 1773425105000}, {"instrument": "AAPL", "mid_signal": -644436, "gamma_signal": -26121, "vega_signal": -864903, "option_type": "C", "stock_price": 251.1, "utc_time": 1773425110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.1, "utc_time": 1773425110000}, {"instrument": "AAPL", "mid_signal": 15995, "gamma_signal": 809, "vega_signal": 3359, "option_type": "C", "stock_price": 251.03, "utc_time": 1773425115000}, {"instrument": "AAPL", "mid_signal": 6952, "gamma_signal": -399, "vega_signal": -4443, "option_type": "P", "stock_price": 250.97, "utc_time": 1773425115000}, {"instrument": "AAPL", "mid_signal": 370115, "gamma_signal": 79863, "vega_signal": -59143, "option_type": "C", "stock_price": 250.97, "utc_time": 1773425120000}, {"instrument": "AAPL", "mid_signal": -48511, "gamma_signal": 29139, "vega_signal": 5236, "option_type": "P", "stock_price": 250.97, "utc_time": 1773425120000}, {"instrument": "AAPL", "mid_signal": 5042, "gamma_signal": -1504, "vega_signal": -7799, "option_type": "C", "stock_price": 250.95, "utc_time": 1773425125000}, {"instrument": "AAPL", "mid_signal": -12285, "gamma_signal": 1665, "vega_signal": 4782, "option_type": "P", "stock_price": 250.95, "utc_time": 1773425125000}, {"instrument": "AAPL", "mid_signal": 6834, "gamma_signal": 1951, "vega_signal": -5426, "option_type": "C", "stock_price": 250.95, "utc_time": 1773425130000}, {"instrument": "AAPL", "mid_signal": 6230, "gamma_signal": -799, "vega_signal": -4095, "option_type": "P", "stock_price": 250.95, "utc_time": 1773425130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.92, "utc_time": 1773425135000}, {"instrument": "AAPL", "mid_signal": -4116, "gamma_signal": 940, "vega_signal": 1477, "option_type": "P", "stock_price": 250.96, "utc_time": 1773425135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.96, "utc_time": 1773425140000}, {"instrument": "AAPL", "mid_signal": -8967, "gamma_signal": 843, "vega_signal": 3340, "option_type": "P", "stock_price": 250.97, "utc_time": 1773425140000}, {"instrument": "AAPL", "mid_signal": 72998, "gamma_signal": 607, "vega_signal": 114299, "option_type": "C", "stock_price": 250.97, "utc_time": 1773425145000}, {"instrument": "AAPL", "mid_signal": -34108, "gamma_signal": 4142, "vega_signal": 19526, "option_type": "P", "stock_price": 250.97, "utc_time": 1773425145000}, {"instrument": "AAPL", "mid_signal": 34172, "gamma_signal": 1994, "vega_signal": 8226, "option_type": "C", "stock_price": 250.97, "utc_time": 1773425150000}, {"instrument": "AAPL", "mid_signal": -6671, "gamma_signal": 1322, "vega_signal": 1960, "option_type": "P", "stock_price": 250.97, "utc_time": 1773425150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.025, "utc_time": 1773425155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.025, "utc_time": 1773425155000}, {"instrument": "AAPL", "mid_signal": 30402, "gamma_signal": 4264, "vega_signal": -3742, "option_type": "C", "stock_price": 251.02, "utc_time": 1773425160000}, {"instrument": "AAPL", "mid_signal": -306096, "gamma_signal": 3478, "vega_signal": 78096, "option_type": "P", "stock_price": 251.02, "utc_time": 1773425160000}, {"instrument": "AAPL", "mid_signal": 1044837, "gamma_signal": 201234, "vega_signal": 44604, "option_type": "C", "stock_price": 251.01, "utc_time": 1773425165000}, {"instrument": "AAPL", "mid_signal": -127, "gamma_signal": 8, "vega_signal": 288, "option_type": "P", "stock_price": 251.01, "utc_time": 1773425165000}, {"instrument": "AAPL", "mid_signal": 146283, "gamma_signal": 7265, "vega_signal": 32640, "option_type": "C", "stock_price": 251.04, "utc_time": 1773425170000}, {"instrument": "AAPL", "mid_signal": -24433, "gamma_signal": 1344, "vega_signal": 5430, "option_type": "P", "stock_price": 251.04, "utc_time": 1773425170000}, {"instrument": "AAPL", "mid_signal": 914623, "gamma_signal": 172518, "vega_signal": 34270, "option_type": "C", "stock_price": 251.04, "utc_time": 1773425175000}, {"instrument": "AAPL", "mid_signal": -10257, "gamma_signal": 1655, "vega_signal": 2321, "option_type": "P", "stock_price": 251.04, "utc_time": 1773425175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.04, "utc_time": 1773425180000}, {"instrument": "AAPL", "mid_signal": 1618, "gamma_signal": -212, "vega_signal": -1128, "option_type": "P", "stock_price": 251.04, "utc_time": 1773425180000}, {"instrument": "AAPL", "mid_signal": -46466, "gamma_signal": -4150, "vega_signal": -16004, "option_type": "C", "stock_price": 251.04, "utc_time": 1773425185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.06, "utc_time": 1773425185000}, {"instrument": "AAPL", "mid_signal": -15447, "gamma_signal": -917, "vega_signal": -26992, "option_type": "C", "stock_price": 251.01, "utc_time": 1773425190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.01, "utc_time": 1773425190000}, {"instrument": "AAPL", "mid_signal": -11976, "gamma_signal": 387, "vega_signal": -3587, "option_type": "C", "stock_price": 251.01, "utc_time": 1773425195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.01, "utc_time": 1773425195000}, {"instrument": "AAPL", "mid_signal": 1758634, "gamma_signal": 340000, "vega_signal": 62631, "option_type": "C", "stock_price": 250.98, "utc_time": 1773425200000}, {"instrument": "AAPL", "mid_signal": 21337, "gamma_signal": -608, "vega_signal": -20677, "option_type": "P", "stock_price": 250.98, "utc_time": 1773425200000}, {"instrument": "AAPL", "mid_signal": 13928, "gamma_signal": 892, "vega_signal": 3538, "option_type": "C", "stock_price": 250.98, "utc_time": 1773425205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.98, "utc_time": 1773425205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.01, "utc_time": 1773425210000}, {"instrument": "AAPL", "mid_signal": -752, "gamma_signal": 33, "vega_signal": 2423, "option_type": "P", "stock_price": 251.01, "utc_time": 1773425210000}, {"instrument": "AAPL", "mid_signal": 112928, "gamma_signal": 4402, "vega_signal": 1346, "option_type": "C", "stock_price": 251.04, "utc_time": 1773425215000}, {"instrument": "AAPL", "mid_signal": -7982, "gamma_signal": -1017, "vega_signal": 7451, "option_type": "P", "stock_price": 251.04, "utc_time": 1773425215000}, {"instrument": "AAPL", "mid_signal": -83563, "gamma_signal": -17097, "vega_signal": -40719, "option_type": "C", "stock_price": 250.96, "utc_time": 1773425220000}, {"instrument": "AAPL", "mid_signal": 21667, "gamma_signal": -2564, "vega_signal": -13452, "option_type": "P", "stock_price": 250.96, "utc_time": 1773425220000}, {"instrument": "AAPL", "mid_signal": -1094871, "gamma_signal": -119729, "vega_signal": -171900, "option_type": "C", "stock_price": 250.98, "utc_time": 1773425225000}, {"instrument": "AAPL", "mid_signal": 8968, "gamma_signal": -843, "vega_signal": -3341, "option_type": "P", "stock_price": 250.98, "utc_time": 1773425225000}, {"instrument": "AAPL", "mid_signal": 44381, "gamma_signal": 4853, "vega_signal": 6968, "option_type": "C", "stock_price": 250.95, "utc_time": 1773425230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.98, "utc_time": 1773425230000}, {"instrument": "AAPL", "mid_signal": -165053, "gamma_signal": -4158, "vega_signal": -128559, "option_type": "C", "stock_price": 250.915, "utc_time": 1773425235000}, {"instrument": "AAPL", "mid_signal": 5658, "gamma_signal": -853, "vega_signal": -4138, "option_type": "P", "stock_price": 250.915, "utc_time": 1773425235000}, {"instrument": "AAPL", "mid_signal": -25282, "gamma_signal": -2277, "vega_signal": 28660, "option_type": "C", "stock_price": 250.885, "utc_time": 1773425240000}, {"instrument": "AAPL", "mid_signal": -148249, "gamma_signal": 19005, "vega_signal": 23587, "option_type": "P", "stock_price": 250.87, "utc_time": 1773425240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.885, "utc_time": 1773425245000}, {"instrument": "AAPL", "mid_signal": -360, "gamma_signal": 1068, "vega_signal": -3523, "option_type": "P", "stock_price": 250.885, "utc_time": 1773425245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.885, "utc_time": 1773425250000}, {"instrument": "AAPL", "mid_signal": -656, "gamma_signal": 167, "vega_signal": 402, "option_type": "P", "stock_price": 250.96, "utc_time": 1773425250000}, {"instrument": "AAPL", "mid_signal": 82252, "gamma_signal": 19183, "vega_signal": 24786, "option_type": "C", "stock_price": 250.94, "utc_time": 1773425255000}, {"instrument": "AAPL", "mid_signal": -140253, "gamma_signal": 16937, "vega_signal": 20656, "option_type": "P", "stock_price": 250.94, "utc_time": 1773425255000}, {"instrument": "AAPL", "mid_signal": 1505065, "gamma_signal": 291419, "vega_signal": 46981, "option_type": "C", "stock_price": 250.94, "utc_time": 1773425260000}, {"instrument": "AAPL", "mid_signal": -11307, "gamma_signal": 755, "vega_signal": 4611, "option_type": "P", "stock_price": 250.94, "utc_time": 1773425260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.94, "utc_time": 1773425265000}, {"instrument": "AAPL", "mid_signal": -5806, "gamma_signal": 424, "vega_signal": 2692, "option_type": "P", "stock_price": 250.94, "utc_time": 1773425265000}, {"instrument": "AAPL", "mid_signal": -29788, "gamma_signal": -3685, "vega_signal": -33724, "option_type": "C", "stock_price": 250.94, "utc_time": 1773425270000}, {"instrument": "AAPL", "mid_signal": 4230, "gamma_signal": -1092, "vega_signal": -2462, "option_type": "P", "stock_price": 250.94, "utc_time": 1773425270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.94, "utc_time": 1773425275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.94, "utc_time": 1773425275000}, {"instrument": "AAPL", "mid_signal": 42531, "gamma_signal": 3352, "vega_signal": 8985, "option_type": "C", "stock_price": 250.91, "utc_time": 1773425280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.91, "utc_time": 1773425280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.91, "utc_time": 1773425285000}, {"instrument": "AAPL", "mid_signal": -27726, "gamma_signal": 14342, "vega_signal": 4867, "option_type": "P", "stock_price": 250.91, "utc_time": 1773425285000}, {"instrument": "AAPL", "mid_signal": -3219, "gamma_signal": -982, "vega_signal": -1252, "option_type": "C", "stock_price": 251, "utc_time": 1773425290000}, {"instrument": "AAPL", "mid_signal": -387, "gamma_signal": 234, "vega_signal": 59, "option_type": "P", "stock_price": 250.9, "utc_time": 1773425290000}, {"instrument": "AAPL", "mid_signal": 888054, "gamma_signal": 106149, "vega_signal": 19154, "option_type": "C", "stock_price": 250.98, "utc_time": 1773425295000}, {"instrument": "AAPL", "mid_signal": 2426, "gamma_signal": -1457, "vega_signal": -262, "option_type": "P", "stock_price": 250.98, "utc_time": 1773425295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.98, "utc_time": 1773425300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.98, "utc_time": 1773425300000}, {"instrument": "AAPL", "mid_signal": 2605561, "gamma_signal": 439271, "vega_signal": 578530, "option_type": "C", "stock_price": 250.97, "utc_time": 1773425305000}, {"instrument": "AAPL", "mid_signal": -44836, "gamma_signal": 4216, "vega_signal": 16702, "option_type": "P", "stock_price": 250.97, "utc_time": 1773425305000}, {"instrument": "AAPL", "mid_signal": -382, "gamma_signal": -164, "vega_signal": -251, "option_type": "C", "stock_price": 250.97, "utc_time": 1773425310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.97, "utc_time": 1773425310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.97, "utc_time": 1773425315000}, {"instrument": "AAPL", "mid_signal": 391028, "gamma_signal": -89330, "vega_signal": -140320, "option_type": "P", "stock_price": 250.97, "utc_time": 1773425315000}, {"instrument": "AAPL", "mid_signal": 21064, "gamma_signal": 3477, "vega_signal": 4669, "option_type": "C", "stock_price": 250.98, "utc_time": 1773425320000}, {"instrument": "AAPL", "mid_signal": 20315, "gamma_signal": -2979, "vega_signal": -9770, "option_type": "P", "stock_price": 250.98, "utc_time": 1773425320000}, {"instrument": "AAPL", "mid_signal": -1533, "gamma_signal": -142, "vega_signal": -2617, "option_type": "C", "stock_price": 250.98, "utc_time": 1773425325000}, {"instrument": "AAPL", "mid_signal": -8472, "gamma_signal": 594, "vega_signal": 7551, "option_type": "P", "stock_price": 251, "utc_time": 1773425325000}, {"instrument": "AAPL", "mid_signal": 48214, "gamma_signal": 5909, "vega_signal": 20890, "option_type": "C", "stock_price": 251, "utc_time": 1773425330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251, "utc_time": 1773425330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251, "utc_time": 1773425335000}, {"instrument": "AAPL", "mid_signal": -2840, "gamma_signal": 414, "vega_signal": 2468, "option_type": "P", "stock_price": 251, "utc_time": 1773425335000}, {"instrument": "AAPL", "mid_signal": -67848, "gamma_signal": -1470, "vega_signal": -209898, "option_type": "C", "stock_price": 251.03, "utc_time": 1773425340000}, {"instrument": "AAPL", "mid_signal": -2426, "gamma_signal": 1457, "vega_signal": 262, "option_type": "P", "stock_price": 251.03, "utc_time": 1773425340000}, {"instrument": "AAPL", "mid_signal": 12096, "gamma_signal": -2466, "vega_signal": 13265, "option_type": "C", "stock_price": 251.03, "utc_time": 1773425345000}, {"instrument": "AAPL", "mid_signal": 21835, "gamma_signal": -13116, "vega_signal": -2357, "option_type": "P", "stock_price": 251.03, "utc_time": 1773425345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.03, "utc_time": 1773425350000}, {"instrument": "AAPL", "mid_signal": 387, "gamma_signal": -234, "vega_signal": -59, "option_type": "P", "stock_price": 251.03, "utc_time": 1773425350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.03, "utc_time": 1773425355000}, {"instrument": "AAPL", "mid_signal": -11398, "gamma_signal": 1931, "vega_signal": 4252, "option_type": "P", "stock_price": 250.95, "utc_time": 1773425355000}, {"instrument": "AAPL", "mid_signal": 102550, "gamma_signal": 14605, "vega_signal": 55044, "option_type": "C", "stock_price": 250.95, "utc_time": 1773425360000}, {"instrument": "AAPL", "mid_signal": -18504, "gamma_signal": -1058, "vega_signal": 4667, "option_type": "P", "stock_price": 250.95, "utc_time": 1773425360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.96, "utc_time": 1773425365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.96, "utc_time": 1773425365000}, {"instrument": "AAPL", "mid_signal": 5374, "gamma_signal": 1067, "vega_signal": 1280, "option_type": "C", "stock_price": 251.02, "utc_time": 1773425370000}, {"instrument": "AAPL", "mid_signal": 8333, "gamma_signal": -577, "vega_signal": -4563, "option_type": "P", "stock_price": 251.02, "utc_time": 1773425370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.02, "utc_time": 1773425375000}, {"instrument": "AAPL", "mid_signal": -2426, "gamma_signal": 1457, "vega_signal": 262, "option_type": "P", "stock_price": 251.02, "utc_time": 1773425375000}, {"instrument": "AAPL", "mid_signal": -312346, "gamma_signal": -10711, "vega_signal": -197325, "option_type": "C", "stock_price": 251, "utc_time": 1773425380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.02, "utc_time": 1773425380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251, "utc_time": 1773425385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251, "utc_time": 1773425385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.94, "utc_time": 1773425390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.94, "utc_time": 1773425390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.07, "utc_time": 1773425395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.07, "utc_time": 1773425395000}, {"instrument": "AAPL", "mid_signal": -48369, "gamma_signal": -7115, "vega_signal": -24506, "option_type": "C", "stock_price": 250.97, "utc_time": 1773425400000}, {"instrument": "AAPL", "mid_signal": -667, "gamma_signal": 89, "vega_signal": 611, "option_type": "P", "stock_price": 250.97, "utc_time": 1773425400000}, {"instrument": "AAPL", "mid_signal": -191213, "gamma_signal": -18970, "vega_signal": -37001, "option_type": "C", "stock_price": 251.01, "utc_time": 1773425405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.01, "utc_time": 1773425405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.01, "utc_time": 1773425410000}, {"instrument": "AAPL", "mid_signal": -10660, "gamma_signal": 3338, "vega_signal": 3217, "option_type": "P", "stock_price": 251.03, "utc_time": 1773425410000}, {"instrument": "AAPL", "mid_signal": 73602, "gamma_signal": 11619, "vega_signal": 1955, "option_type": "C", "stock_price": 251.03, "utc_time": 1773425415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.03, "utc_time": 1773425415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.03, "utc_time": 1773425420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.03, "utc_time": 1773425420000}, {"instrument": "AAPL", "mid_signal": 27377, "gamma_signal": 1285, "vega_signal": 9963, "option_type": "C", "stock_price": 250.98, "utc_time": 1773425425000}, {"instrument": "AAPL", "mid_signal": 3411, "gamma_signal": -414, "vega_signal": -1953, "option_type": "P", "stock_price": 250.98, "utc_time": 1773425425000}, {"instrument": "AAPL", "mid_signal": 6747, "gamma_signal": 500, "vega_signal": 9378, "option_type": "C", "stock_price": 250.98, "utc_time": 1773425430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.98, "utc_time": 1773425430000}, {"instrument": "AAPL", "mid_signal": -87943, "gamma_signal": -21531, "vega_signal": -79056, "option_type": "C", "stock_price": 251.02, "utc_time": 1773425435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.02, "utc_time": 1773425435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.02, "utc_time": 1773425440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.02, "utc_time": 1773425440000}, {"instrument": "AAPL", "mid_signal": 11939, "gamma_signal": 133, "vega_signal": 23312, "option_type": "C", "stock_price": 251.02, "utc_time": 1773425445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.02, "utc_time": 1773425445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.02, "utc_time": 1773425450000}, {"instrument": "AAPL", "mid_signal": -2426, "gamma_signal": 1457, "vega_signal": 262, "option_type": "P", "stock_price": 251.02, "utc_time": 1773425450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.02, "utc_time": 1773425455000}, {"instrument": "AAPL", "mid_signal": -397, "gamma_signal": -949, "vega_signal": -249, "option_type": "P", "stock_price": 251.02, "utc_time": 1773425455000}, {"instrument": "AAPL", "mid_signal": -14797, "gamma_signal": -1618, "vega_signal": -2323, "option_type": "C", "stock_price": 251, "utc_time": 1773425460000}, {"instrument": "AAPL", "mid_signal": 9758, "gamma_signal": -637, "vega_signal": -4818, "option_type": "P", "stock_price": 251, "utc_time": 1773425460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251, "utc_time": 1773425465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251, "utc_time": 1773425465000}, {"instrument": "AAPL", "mid_signal": -10534, "gamma_signal": -1739, "vega_signal": -2335, "option_type": "C", "stock_price": 251.04, "utc_time": 1773425470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251, "utc_time": 1773425470000}, {"instrument": "AAPL", "mid_signal": -17306, "gamma_signal": -3351, "vega_signal": -540, "option_type": "C", "stock_price": 251.04, "utc_time": 1773425475000}, {"instrument": "AAPL", "mid_signal": -7544, "gamma_signal": 3009, "vega_signal": 7692, "option_type": "P", "stock_price": 251.06, "utc_time": 1773425475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.06, "utc_time": 1773425480000}, {"instrument": "AAPL", "mid_signal": 2645, "gamma_signal": -393, "vega_signal": -77, "option_type": "P", "stock_price": 251.06, "utc_time": 1773425480000}, {"instrument": "AAPL", "mid_signal": -26842, "gamma_signal": -2548, "vega_signal": -16761, "option_type": "C", "stock_price": 251.1, "utc_time": 1773425485000}, {"instrument": "AAPL", "mid_signal": 52380, "gamma_signal": -23992, "vega_signal": -14994, "option_type": "P", "stock_price": 251.09, "utc_time": 1773425485000}, {"instrument": "AAPL", "mid_signal": -29624, "gamma_signal": -1648, "vega_signal": -27156, "option_type": "C", "stock_price": 251.05, "utc_time": 1773425490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.1, "utc_time": 1773425490000}, {"instrument": "AAPL", "mid_signal": 127536, "gamma_signal": 8676, "vega_signal": 244880, "option_type": "C", "stock_price": 251.04, "utc_time": 1773425495000}, {"instrument": "AAPL", "mid_signal": 44013, "gamma_signal": -4820, "vega_signal": -20539, "option_type": "P", "stock_price": 251.04, "utc_time": 1773425495000}, {"instrument": "AAPL", "mid_signal": 60241, "gamma_signal": 9778, "vega_signal": 21924, "option_type": "C", "stock_price": 251.08, "utc_time": 1773425500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.08, "utc_time": 1773425500000}, {"instrument": "AAPL", "mid_signal": -9223, "gamma_signal": -922, "vega_signal": -3373, "option_type": "C", "stock_price": 251.05, "utc_time": 1773425505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.05, "utc_time": 1773425505000}, {"instrument": "AAPL", "mid_signal": 31604, "gamma_signal": 5217, "vega_signal": 7006, "option_type": "C", "stock_price": 251.05, "utc_time": 1773425510000}, {"instrument": "AAPL", "mid_signal": -57621, "gamma_signal": 1867, "vega_signal": 23726, "option_type": "P", "stock_price": 251.05, "utc_time": 1773425510000}, {"instrument": "AAPL", "mid_signal": -16991, "gamma_signal": 894, "vega_signal": -2006, "option_type": "C", "stock_price": 251.05, "utc_time": 1773425515000}, {"instrument": "AAPL", "mid_signal": -44850, "gamma_signal": 4217, "vega_signal": 16708, "option_type": "P", "stock_price": 251.05, "utc_time": 1773425515000}, {"instrument": "AAPL", "mid_signal": 541, "gamma_signal": 63, "vega_signal": 1021, "option_type": "C", "stock_price": 251.05, "utc_time": 1773425520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.05, "utc_time": 1773425520000}, {"instrument": "AAPL", "mid_signal": 6335, "gamma_signal": 690, "vega_signal": -4098, "option_type": "C", "stock_price": 251.05, "utc_time": 1773425525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.05, "utc_time": 1773425525000}, {"instrument": "AAPL", "mid_signal": -58251, "gamma_signal": -4450, "vega_signal": -5356, "option_type": "C", "stock_price": 251.05, "utc_time": 1773425530000}, {"instrument": "AAPL", "mid_signal": -100193, "gamma_signal": 8285, "vega_signal": 39114, "option_type": "P", "stock_price": 250.99, "utc_time": 1773425530000}, {"instrument": "AAPL", "mid_signal": -17302, "gamma_signal": -3350, "vega_signal": -540, "option_type": "C", "stock_price": 250.97, "utc_time": 1773425535000}, {"instrument": "AAPL", "mid_signal": 7674, "gamma_signal": -3422, "vega_signal": -536, "option_type": "P", "stock_price": 250.97, "utc_time": 1773425535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.97, "utc_time": 1773425540000}, {"instrument": "AAPL", "mid_signal": -27992, "gamma_signal": 3840, "vega_signal": 15145, "option_type": "P", "stock_price": 250.97, "utc_time": 1773425540000}, {"instrument": "AAPL", "mid_signal": 161764, "gamma_signal": 26406, "vega_signal": 193630, "option_type": "C", "stock_price": 250.94, "utc_time": 1773425545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.97, "utc_time": 1773425545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.94, "utc_time": 1773425550000}, {"instrument": "AAPL", "mid_signal": -61368, "gamma_signal": 36800, "vega_signal": 6577, "option_type": "P", "stock_price": 250.87, "utc_time": 1773425550000}, {"instrument": "AAPL", "mid_signal": 14789, "gamma_signal": 1617, "vega_signal": 2322, "option_type": "C", "stock_price": 250.87, "utc_time": 1773425555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.87, "utc_time": 1773425555000}, {"instrument": "AAPL", "mid_signal": -21056, "gamma_signal": -3476, "vega_signal": -4668, "option_type": "C", "stock_price": 250.89, "utc_time": 1773425560000}, {"instrument": "AAPL", "mid_signal": -16229, "gamma_signal": -5310, "vega_signal": 20066, "option_type": "P", "stock_price": 250.89, "utc_time": 1773425560000}, {"instrument": "AAPL", "mid_signal": -78558, "gamma_signal": -7012, "vega_signal": -65292, "option_type": "C", "stock_price": 250.91, "utc_time": 1773425565000}, {"instrument": "AAPL", "mid_signal": 76182, "gamma_signal": -16168, "vega_signal": -4109, "option_type": "P", "stock_price": 250.9, "utc_time": 1773425565000}, {"instrument": "AAPL", "mid_signal": 22500, "gamma_signal": 5775, "vega_signal": 11450, "option_type": "C", "stock_price": 250.91, "utc_time": 1773425570000}, {"instrument": "AAPL", "mid_signal": -7127, "gamma_signal": 732, "vega_signal": 3034, "option_type": "P", "stock_price": 250.91, "utc_time": 1773425570000}, {"instrument": "AAPL", "mid_signal": -21678, "gamma_signal": -1566, "vega_signal": -334, "option_type": "C", "stock_price": 250.95, "utc_time": 1773425575000}, {"instrument": "AAPL", "mid_signal": 2425, "gamma_signal": -1457, "vega_signal": -262, "option_type": "P", "stock_price": 250.95, "utc_time": 1773425575000}, {"instrument": "AAPL", "mid_signal": -72082, "gamma_signal": -7402, "vega_signal": -18093, "option_type": "C", "stock_price": 250.9, "utc_time": 1773425580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.95, "utc_time": 1773425580000}, {"instrument": "AAPL", "mid_signal": -31586, "gamma_signal": -5214, "vega_signal": -7002, "option_type": "C", "stock_price": 250.9, "utc_time": 1773425585000}, {"instrument": "AAPL", "mid_signal": 205417, "gamma_signal": -9676, "vega_signal": -137584, "option_type": "P", "stock_price": 250.9, "utc_time": 1773425585000}, {"instrument": "AAPL", "mid_signal": -10388, "gamma_signal": -553, "vega_signal": -7824, "option_type": "C", "stock_price": 250.9, "utc_time": 1773425590000}, {"instrument": "AAPL", "mid_signal": -2480, "gamma_signal": 218, "vega_signal": 2186, "option_type": "P", "stock_price": 250.9, "utc_time": 1773425590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.95, "utc_time": 1773425595000}, {"instrument": "AAPL", "mid_signal": 64906, "gamma_signal": -4318, "vega_signal": 817, "option_type": "P", "stock_price": 250.95, "utc_time": 1773425595000}, {"instrument": "AAPL", "mid_signal": -84245, "gamma_signal": -13907, "vega_signal": -18675, "option_type": "C", "stock_price": 250.95, "utc_time": 1773425600000}, {"instrument": "AAPL", "mid_signal": -17966, "gamma_signal": -963, "vega_signal": 62458, "option_type": "P", "stock_price": 250.95, "utc_time": 1773425600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.95, "utc_time": 1773425605000}, {"instrument": "AAPL", "mid_signal": -2781, "gamma_signal": -646, "vega_signal": -1127, "option_type": "P", "stock_price": 250.88, "utc_time": 1773425605000}, {"instrument": "AAPL", "mid_signal": -768407, "gamma_signal": -89076, "vega_signal": -156813, "option_type": "C", "stock_price": 250.89, "utc_time": 1773425610000}, {"instrument": "AAPL", "mid_signal": -4219, "gamma_signal": 229, "vega_signal": 4969, "option_type": "P", "stock_price": 250.89, "utc_time": 1773425610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.89, "utc_time": 1773425615000}, {"instrument": "AAPL", "mid_signal": 5488, "gamma_signal": -4077, "vega_signal": 250, "option_type": "P", "stock_price": 250.89, "utc_time": 1773425615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.89, "utc_time": 1773425620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.89, "utc_time": 1773425620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.9, "utc_time": 1773425625000}, {"instrument": "AAPL", "mid_signal": -1684205, "gamma_signal": 347232, "vega_signal": 49989, "option_type": "P", "stock_price": 250.88, "utc_time": 1773425625000}, {"instrument": "AAPL", "mid_signal": -236382, "gamma_signal": -18166, "vega_signal": -18708, "option_type": "C", "stock_price": 250.89, "utc_time": 1773425630000}, {"instrument": "AAPL", "mid_signal": 89640, "gamma_signal": -8428, "vega_signal": -33393, "option_type": "P", "stock_price": 250.88, "utc_time": 1773425630000}, {"instrument": "AAPL", "mid_signal": 3991, "gamma_signal": 466, "vega_signal": 3045, "option_type": "C", "stock_price": 250.89, "utc_time": 1773425635000}, {"instrument": "AAPL", "mid_signal": -2425, "gamma_signal": 1456, "vega_signal": 262, "option_type": "P", "stock_price": 250.89, "utc_time": 1773425635000}, {"instrument": "AAPL", "mid_signal": -21056, "gamma_signal": -3476, "vega_signal": -4668, "option_type": "C", "stock_price": 250.89, "utc_time": 1773425640000}, {"instrument": "AAPL", "mid_signal": 12594, "gamma_signal": -3123, "vega_signal": -5255, "option_type": "P", "stock_price": 250.89, "utc_time": 1773425640000}, {"instrument": "AAPL", "mid_signal": 12249, "gamma_signal": 2958, "vega_signal": -4435, "option_type": "C", "stock_price": 250.93, "utc_time": 1773425645000}, {"instrument": "AAPL", "mid_signal": 22690, "gamma_signal": -915, "vega_signal": -1015, "option_type": "P", "stock_price": 250.93, "utc_time": 1773425645000}, {"instrument": "AAPL", "mid_signal": 2005, "gamma_signal": 90, "vega_signal": 7896, "option_type": "C", "stock_price": 250.93, "utc_time": 1773425650000}, {"instrument": "AAPL", "mid_signal": -258089, "gamma_signal": 7073, "vega_signal": 490891, "option_type": "P", "stock_price": 250.89, "utc_time": 1773425650000}, {"instrument": "AAPL", "mid_signal": 11196, "gamma_signal": 372, "vega_signal": 22353, "option_type": "C", "stock_price": 250.89, "utc_time": 1773425655000}, {"instrument": "AAPL", "mid_signal": 48496, "gamma_signal": -29130, "vega_signal": -5235, "option_type": "P", "stock_price": 250.89, "utc_time": 1773425655000}, {"instrument": "AAPL", "mid_signal": 9218, "gamma_signal": 921, "vega_signal": 3371, "option_type": "C", "stock_price": 250.91, "utc_time": 1773425660000}, {"instrument": "AAPL", "mid_signal": -12125, "gamma_signal": 7283, "vega_signal": 1309, "option_type": "P", "stock_price": 250.91, "utc_time": 1773425660000}, {"instrument": "AAPL", "mid_signal": 303451, "gamma_signal": 21916, "vega_signal": 4676, "option_type": "C", "stock_price": 250.92, "utc_time": 1773425665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.92, "utc_time": 1773425665000}, {"instrument": "AAPL", "mid_signal": -34701, "gamma_signal": -4383, "vega_signal": -5326, "option_type": "C", "stock_price": 250.89, "utc_time": 1773425670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.92, "utc_time": 1773425670000}, {"instrument": "AAPL", "mid_signal": -3092, "gamma_signal": -674, "vega_signal": 4717, "option_type": "C", "stock_price": 250.87, "utc_time": 1773425675000}, {"instrument": "AAPL", "mid_signal": -11118, "gamma_signal": 936, "vega_signal": 3534, "option_type": "P", "stock_price": 250.88, "utc_time": 1773425675000}, {"instrument": "AAPL", "mid_signal": 111985, "gamma_signal": 18973, "vega_signal": 45422, "option_type": "C", "stock_price": 250.89, "utc_time": 1773425680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.88, "utc_time": 1773425680000}, {"instrument": "AAPL", "mid_signal": -74539, "gamma_signal": -15931, "vega_signal": -22073, "option_type": "C", "stock_price": 250.89, "utc_time": 1773425685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.89, "utc_time": 1773425685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.89, "utc_time": 1773425690000}, {"instrument": "AAPL", "mid_signal": -176709, "gamma_signal": 5775, "vega_signal": 445673, "option_type": "P", "stock_price": 250.91, "utc_time": 1773425690000}, {"instrument": "AAPL", "mid_signal": 372, "gamma_signal": 27, "vega_signal": 1233, "option_type": "C", "stock_price": 250.91, "utc_time": 1773425695000}, {"instrument": "AAPL", "mid_signal": 10271, "gamma_signal": -499, "vega_signal": -5618, "option_type": "P", "stock_price": 250.91, "utc_time": 1773425695000}, {"instrument": "AAPL", "mid_signal": -4090, "gamma_signal": -218, "vega_signal": -6527, "option_type": "C", "stock_price": 250.94, "utc_time": 1773425700000}, {"instrument": "AAPL", "mid_signal": -34566, "gamma_signal": -3583, "vega_signal": 181741, "option_type": "P", "stock_price": 250.97, "utc_time": 1773425700000}, {"instrument": "AAPL", "mid_signal": 14630, "gamma_signal": 349, "vega_signal": 44287, "option_type": "C", "stock_price": 251, "utc_time": 1773425705000}, {"instrument": "AAPL", "mid_signal": 22542, "gamma_signal": -7276, "vega_signal": -5522, "option_type": "P", "stock_price": 251, "utc_time": 1773425705000}, {"instrument": "AAPL", "mid_signal": -40914, "gamma_signal": -2180, "vega_signal": -65287, "option_type": "C", "stock_price": 251, "utc_time": 1773425710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251, "utc_time": 1773425710000}, {"instrument": "AAPL", "mid_signal": -28947, "gamma_signal": -4103, "vega_signal": -12612, "option_type": "C", "stock_price": 251, "utc_time": 1773425715000}, {"instrument": "AAPL", "mid_signal": 7278, "gamma_signal": -4371, "vega_signal": -786, "option_type": "P", "stock_price": 251, "utc_time": 1773425715000}, {"instrument": "AAPL", "mid_signal": -10061, "gamma_signal": -626, "vega_signal": 3222, "option_type": "C", "stock_price": 251, "utc_time": 1773425720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251, "utc_time": 1773425720000}, {"instrument": "AAPL", "mid_signal": -86512, "gamma_signal": -16751, "vega_signal": -2700, "option_type": "C", "stock_price": 250.98, "utc_time": 1773425725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251, "utc_time": 1773425725000}, {"instrument": "AAPL", "mid_signal": -1736777, "gamma_signal": -335795, "vega_signal": -56982, "option_type": "C", "stock_price": 250.93, "utc_time": 1773425730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.95, "utc_time": 1773425730000}, {"instrument": "AAPL", "mid_signal": 250873, "gamma_signal": 634, "vega_signal": 847738, "option_type": "C", "stock_price": 250.93, "utc_time": 1773425735000}, {"instrument": "AAPL", "mid_signal": 16170, "gamma_signal": -3315, "vega_signal": -6664, "option_type": "P", "stock_price": 250.93, "utc_time": 1773425735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.93, "utc_time": 1773425740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.93, "utc_time": 1773425740000}, {"instrument": "AAPL", "mid_signal": -51652, "gamma_signal": -2100, "vega_signal": -97189, "option_type": "C", "stock_price": 250.94, "utc_time": 1773425745000}, {"instrument": "AAPL", "mid_signal": -9701, "gamma_signal": 5827, "vega_signal": 1047, "option_type": "P", "stock_price": 250.94, "utc_time": 1773425745000}, {"instrument": "AAPL", "mid_signal": 891678, "gamma_signal": 173930, "vega_signal": -8326, "option_type": "C", "stock_price": 250.95, "utc_time": 1773425750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.95, "utc_time": 1773425750000}, {"instrument": "AAPL", "mid_signal": 27880, "gamma_signal": 3330, "vega_signal": 28742, "option_type": "C", "stock_price": 250.95, "utc_time": 1773425755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.95, "utc_time": 1773425755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.95, "utc_time": 1773425760000}, {"instrument": "AAPL", "mid_signal": 13391, "gamma_signal": -3429, "vega_signal": -18097, "option_type": "P", "stock_price": 250.95, "utc_time": 1773425760000}, {"instrument": "AAPL", "mid_signal": 188856, "gamma_signal": 7614, "vega_signal": 278794, "option_type": "C", "stock_price": 250.96, "utc_time": 1773425765000}, {"instrument": "AAPL", "mid_signal": -50, "gamma_signal": 6, "vega_signal": 57, "option_type": "P", "stock_price": 250.96, "utc_time": 1773425765000}, {"instrument": "AAPL", "mid_signal": 14180, "gamma_signal": 1117, "vega_signal": 2995, "option_type": "C", "stock_price": 250.96, "utc_time": 1773425770000}, {"instrument": "AAPL", "mid_signal": -21739, "gamma_signal": -478, "vega_signal": 30170, "option_type": "P", "stock_price": 250.96, "utc_time": 1773425770000}, {"instrument": "AAPL", "mid_signal": 26, "gamma_signal": -874, "vega_signal": 7291, "option_type": "C", "stock_price": 251.03, "utc_time": 1773425775000}, {"instrument": "AAPL", "mid_signal": -67549, "gamma_signal": 1555, "vega_signal": 184273, "option_type": "P", "stock_price": 251.03, "utc_time": 1773425775000}, {"instrument": "AAPL", "mid_signal": 34329, "gamma_signal": 3939, "vega_signal": 27715, "option_type": "C", "stock_price": 251.03, "utc_time": 1773425780000}, {"instrument": "AAPL", "mid_signal": -5643, "gamma_signal": 193, "vega_signal": 13953, "option_type": "P", "stock_price": 251.03, "utc_time": 1773425780000}, {"instrument": "AAPL", "mid_signal": 14340, "gamma_signal": 172, "vega_signal": 16621, "option_type": "C", "stock_price": 251.03, "utc_time": 1773425785000}, {"instrument": "AAPL", "mid_signal": -80828, "gamma_signal": 49971, "vega_signal": 10480, "option_type": "P", "stock_price": 251.15, "utc_time": 1773425785000}, {"instrument": "AAPL", "mid_signal": -93307, "gamma_signal": -6432, "vega_signal": -95743, "option_type": "C", "stock_price": 251.14, "utc_time": 1773425790000}, {"instrument": "AAPL", "mid_signal": 78278, "gamma_signal": -1982, "vega_signal": -55553, "option_type": "P", "stock_price": 251.14, "utc_time": 1773425790000}, {"instrument": "AAPL", "mid_signal": 102866, "gamma_signal": 6885, "vega_signal": -602, "option_type": "C", "stock_price": 251.14, "utc_time": 1773425795000}, {"instrument": "AAPL", "mid_signal": 4854, "gamma_signal": -2916, "vega_signal": -524, "option_type": "P", "stock_price": 251.14, "utc_time": 1773425795000}, {"instrument": "AAPL", "mid_signal": -1323442, "gamma_signal": -97818, "vega_signal": -2815, "option_type": "C", "stock_price": 251.19, "utc_time": 1773425800000}, {"instrument": "AAPL", "mid_signal": 11464, "gamma_signal": -537, "vega_signal": -8840, "option_type": "P", "stock_price": 251.21, "utc_time": 1773425800000}, {"instrument": "AAPL", "mid_signal": 17317, "gamma_signal": 3353, "vega_signal": 541, "option_type": "C", "stock_price": 251.19, "utc_time": 1773425805000}, {"instrument": "AAPL", "mid_signal": 6548, "gamma_signal": -2399, "vega_signal": -1741, "option_type": "P", "stock_price": 251.19, "utc_time": 1773425805000}, {"instrument": "AAPL", "mid_signal": -244175, "gamma_signal": -11144, "vega_signal": -69733, "option_type": "C", "stock_price": 251.2, "utc_time": 1773425810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.21, "utc_time": 1773425810000}, {"instrument": "AAPL", "mid_signal": 1094477, "gamma_signal": 477789, "vega_signal": 82639, "option_type": "C", "stock_price": 251.21, "utc_time": 1773425815000}, {"instrument": "AAPL", "mid_signal": -179449, "gamma_signal": 50815, "vega_signal": 28593, "option_type": "P", "stock_price": 251.21, "utc_time": 1773425815000}, {"instrument": "AAPL", "mid_signal": -81123, "gamma_signal": 18518, "vega_signal": 3517, "option_type": "C", "stock_price": 251.17, "utc_time": 1773425820000}, {"instrument": "AAPL", "mid_signal": 64859, "gamma_signal": -7876, "vega_signal": -37131, "option_type": "P", "stock_price": 251.17, "utc_time": 1773425820000}, {"instrument": "AAPL", "mid_signal": -12383, "gamma_signal": -484, "vega_signal": -7069, "option_type": "C", "stock_price": 251.17, "utc_time": 1773425825000}, {"instrument": "AAPL", "mid_signal": -12138, "gamma_signal": 7291, "vega_signal": 1310, "option_type": "P", "stock_price": 251.17, "utc_time": 1773425825000}, {"instrument": "AAPL", "mid_signal": 10164, "gamma_signal": 369, "vega_signal": -5512, "option_type": "C", "stock_price": 251.17, "utc_time": 1773425830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.17, "utc_time": 1773425830000}, {"instrument": "AAPL", "mid_signal": 977571, "gamma_signal": 456161, "vega_signal": 67137, "option_type": "C", "stock_price": 251.17, "utc_time": 1773425835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.17, "utc_time": 1773425835000}, {"instrument": "AAPL", "mid_signal": 249885, "gamma_signal": 12114, "vega_signal": 3349, "option_type": "C", "stock_price": 251.17, "utc_time": 1773425840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.17, "utc_time": 1773425840000}, {"instrument": "AAPL", "mid_signal": 121165, "gamma_signal": 23461, "vega_signal": 3782, "option_type": "C", "stock_price": 251.08, "utc_time": 1773425845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.17, "utc_time": 1773425845000}, {"instrument": "AAPL", "mid_signal": -216889, "gamma_signal": -15665, "vega_signal": -3342, "option_type": "C", "stock_price": 251.08, "utc_time": 1773425850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.08, "utc_time": 1773425850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.03, "utc_time": 1773425855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.03, "utc_time": 1773425855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.01, "utc_time": 1773425860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.01, "utc_time": 1773425860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.01, "utc_time": 1773425865000}, {"instrument": "AAPL", "mid_signal": -71097, "gamma_signal": 42644, "vega_signal": 7628, "option_type": "P", "stock_price": 251.02, "utc_time": 1773425865000}, {"instrument": "AAPL", "mid_signal": -17305, "gamma_signal": -3351, "vega_signal": -540, "option_type": "C", "stock_price": 251.02, "utc_time": 1773425870000}, {"instrument": "AAPL", "mid_signal": 20513, "gamma_signal": -3311, "vega_signal": -4641, "option_type": "P", "stock_price": 251.02, "utc_time": 1773425870000}, {"instrument": "AAPL", "mid_signal": 11942, "gamma_signal": 133, "vega_signal": 23318, "option_type": "C", "stock_price": 251.08, "utc_time": 1773425875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.02, "utc_time": 1773425875000}, {"instrument": "AAPL", "mid_signal": 29606, "gamma_signal": 3238, "vega_signal": 4648, "option_type": "C", "stock_price": 251.11, "utc_time": 1773425880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.08, "utc_time": 1773425880000}, {"instrument": "AAPL", "mid_signal": 72765, "gamma_signal": 1414, "vega_signal": 65597, "option_type": "C", "stock_price": 251.1, "utc_time": 1773425885000}, {"instrument": "AAPL", "mid_signal": 5663, "gamma_signal": -1881, "vega_signal": -2518, "option_type": "P", "stock_price": 251.1, "utc_time": 1773425885000}, {"instrument": "AAPL", "mid_signal": 873, "gamma_signal": 201, "vega_signal": 914, "option_type": "C", "stock_price": 251.1, "utc_time": 1773425890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.1, "utc_time": 1773425890000}, {"instrument": "AAPL", "mid_signal": -866876, "gamma_signal": -167873, "vega_signal": -27993, "option_type": "C", "stock_price": 251.1, "utc_time": 1773425895000}, {"instrument": "AAPL", "mid_signal": 6145, "gamma_signal": -833, "vega_signal": -2392, "option_type": "P", "stock_price": 251.07, "utc_time": 1773425895000}, {"instrument": "AAPL", "mid_signal": -299194, "gamma_signal": -21603, "vega_signal": -33010, "option_type": "C", "stock_price": 251.07, "utc_time": 1773425900000}, {"instrument": "AAPL", "mid_signal": 83798, "gamma_signal": -2252, "vega_signal": -119625, "option_type": "P", "stock_price": 251.07, "utc_time": 1773425900000}, {"instrument": "AAPL", "mid_signal": 2324, "gamma_signal": 1594, "vega_signal": -8970, "option_type": "C", "stock_price": 251.05, "utc_time": 1773425905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.07, "utc_time": 1773425905000}, {"instrument": "AAPL", "mid_signal": -90341, "gamma_signal": -2375, "vega_signal": -167246, "option_type": "C", "stock_price": 251.05, "utc_time": 1773425910000}, {"instrument": "AAPL", "mid_signal": 3803, "gamma_signal": -504, "vega_signal": -2793, "option_type": "P", "stock_price": 251.05, "utc_time": 1773425910000}, {"instrument": "AAPL", "mid_signal": -13378, "gamma_signal": -1122, "vega_signal": -32689, "option_type": "C", "stock_price": 251.05, "utc_time": 1773425915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.05, "utc_time": 1773425915000}, {"instrument": "AAPL", "mid_signal": -111944, "gamma_signal": -5661, "vega_signal": -23508, "option_type": "C", "stock_price": 250.98, "utc_time": 1773425920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.04, "utc_time": 1773425920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.98, "utc_time": 1773425925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.98, "utc_time": 1773425925000}, {"instrument": "AAPL", "mid_signal": -164814, "gamma_signal": -5606, "vega_signal": -1720, "option_type": "C", "stock_price": 250.83, "utc_time": 1773425930000}, {"instrument": "AAPL", "mid_signal": -53603, "gamma_signal": 1554, "vega_signal": 51965, "option_type": "P", "stock_price": 250.83, "utc_time": 1773425930000}, {"instrument": "AAPL", "mid_signal": -10921, "gamma_signal": 703, "vega_signal": 7462, "option_type": "C", "stock_price": 250.83, "utc_time": 1773425935000}, {"instrument": "AAPL", "mid_signal": 1267, "gamma_signal": -168, "vega_signal": -930, "option_type": "P", "stock_price": 250.83, "utc_time": 1773425935000}, {"instrument": "AAPL", "mid_signal": -10527, "gamma_signal": -1738, "vega_signal": -2334, "option_type": "C", "stock_price": 250.86, "utc_time": 1773425940000}, {"instrument": "AAPL", "mid_signal": -3380, "gamma_signal": -7052, "vega_signal": 5108, "option_type": "P", "stock_price": 250.86, "utc_time": 1773425940000}, {"instrument": "AAPL", "mid_signal": -13651, "gamma_signal": -946, "vega_signal": 9282, "option_type": "C", "stock_price": 250.86, "utc_time": 1773425945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.86, "utc_time": 1773425945000}, {"instrument": "AAPL", "mid_signal": -44149, "gamma_signal": -3807, "vega_signal": -14236, "option_type": "C", "stock_price": 250.86, "utc_time": 1773425950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.86, "utc_time": 1773425950000}, {"instrument": "AAPL", "mid_signal": -546133, "gamma_signal": -39481, "vega_signal": -18698, "option_type": "C", "stock_price": 250.83, "utc_time": 1773425955000}, {"instrument": "AAPL", "mid_signal": -27896, "gamma_signal": 2495, "vega_signal": 7218, "option_type": "P", "stock_price": 250.83, "utc_time": 1773425955000}, {"instrument": "AAPL", "mid_signal": -87259, "gamma_signal": -2989, "vega_signal": -29512, "option_type": "C", "stock_price": 250.83, "utc_time": 1773425960000}, {"instrument": "AAPL", "mid_signal": -50573, "gamma_signal": 6795, "vega_signal": 43619, "option_type": "P", "stock_price": 250.83, "utc_time": 1773425960000}, {"instrument": "AAPL", "mid_signal": -17294, "gamma_signal": -3349, "vega_signal": -540, "option_type": "C", "stock_price": 250.86, "utc_time": 1773425965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.83, "utc_time": 1773425965000}, {"instrument": "AAPL", "mid_signal": -35645, "gamma_signal": 6158, "vega_signal": 6828, "option_type": "C", "stock_price": 250.82, "utc_time": 1773425970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.86, "utc_time": 1773425970000}, {"instrument": "AAPL", "mid_signal": -8031, "gamma_signal": -238, "vega_signal": -11751, "option_type": "C", "stock_price": 250.82, "utc_time": 1773425975000}, {"instrument": "AAPL", "mid_signal": 22611, "gamma_signal": -11208, "vega_signal": -1857, "option_type": "P", "stock_price": 250.82, "utc_time": 1773425975000}, {"instrument": "AAPL", "mid_signal": -8031, "gamma_signal": -238, "vega_signal": -11751, "option_type": "C", "stock_price": 250.82, "utc_time": 1773425980000}, {"instrument": "AAPL", "mid_signal": -44809, "gamma_signal": 4213, "vega_signal": 16692, "option_type": "P", "stock_price": 250.82, "utc_time": 1773425980000}, {"instrument": "AAPL", "mid_signal": -14280, "gamma_signal": -199, "vega_signal": -14707, "option_type": "C", "stock_price": 250.82, "utc_time": 1773425985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.82, "utc_time": 1773425985000}, {"instrument": "AAPL", "mid_signal": -115574, "gamma_signal": -15436, "vega_signal": -16939, "option_type": "C", "stock_price": 250.84, "utc_time": 1773425990000}, {"instrument": "AAPL", "mid_signal": 7670, "gamma_signal": -3420, "vega_signal": -536, "option_type": "P", "stock_price": 250.84, "utc_time": 1773425990000}, {"instrument": "AAPL", "mid_signal": 78410, "gamma_signal": 2763, "vega_signal": 20943, "option_type": "C", "stock_price": 250.85, "utc_time": 1773425995000}, {"instrument": "AAPL", "mid_signal": -4869, "gamma_signal": 288, "vega_signal": 4866, "option_type": "P", "stock_price": 250.85, "utc_time": 1773425995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.85, "utc_time": 1773426000000}, {"instrument": "AAPL", "mid_signal": -17377, "gamma_signal": 3711, "vega_signal": 537, "option_type": "P", "stock_price": 250.87, "utc_time": 1773426000000}, {"instrument": "AAPL", "mid_signal": 145689, "gamma_signal": 30033, "vega_signal": -10258, "option_type": "C", "stock_price": 250.88, "utc_time": 1773426005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.87, "utc_time": 1773426005000}, {"instrument": "AAPL", "mid_signal": 230686, "gamma_signal": 16932, "vega_signal": 14253, "option_type": "C", "stock_price": 250.83, "utc_time": 1773426010000}, {"instrument": "AAPL", "mid_signal": -7671, "gamma_signal": 3420, "vega_signal": 536, "option_type": "P", "stock_price": 250.88, "utc_time": 1773426010000}, {"instrument": "AAPL", "mid_signal": -392230, "gamma_signal": -69640, "vega_signal": -13706, "option_type": "C", "stock_price": 250.82, "utc_time": 1773426015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.83, "utc_time": 1773426015000}, {"instrument": "AAPL", "mid_signal": 33652, "gamma_signal": 1718, "vega_signal": 28936, "option_type": "C", "stock_price": 250.8, "utc_time": 1773426020000}, {"instrument": "AAPL", "mid_signal": -9090, "gamma_signal": 2777, "vega_signal": 2220, "option_type": "P", "stock_price": 250.8, "utc_time": 1773426020000}, {"instrument": "AAPL", "mid_signal": -1297875, "gamma_signal": -241075, "vega_signal": -127140, "option_type": "C", "stock_price": 250.87, "utc_time": 1773426025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.82, "utc_time": 1773426025000}, {"instrument": "AAPL", "mid_signal": 15557, "gamma_signal": 3176, "vega_signal": -2093, "option_type": "C", "stock_price": 250.87, "utc_time": 1773426030000}, {"instrument": "AAPL", "mid_signal": -16972, "gamma_signal": 10195, "vega_signal": 1832, "option_type": "P", "stock_price": 250.87, "utc_time": 1773426030000}, {"instrument": "AAPL", "mid_signal": 8582, "gamma_signal": 653, "vega_signal": 4614, "option_type": "C", "stock_price": 250.87, "utc_time": 1773426035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.87, "utc_time": 1773426035000}, {"instrument": "AAPL", "mid_signal": -216708, "gamma_signal": -15651, "vega_signal": -3339, "option_type": "C", "stock_price": 250.87, "utc_time": 1773426040000}, {"instrument": "AAPL", "mid_signal": -110829, "gamma_signal": 72378, "vega_signal": 5378, "option_type": "P", "stock_price": 250.87, "utc_time": 1773426040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.87, "utc_time": 1773426045000}, {"instrument": "AAPL", "mid_signal": -17927, "gamma_signal": 1686, "vega_signal": 6678, "option_type": "P", "stock_price": 250.87, "utc_time": 1773426045000}, {"instrument": "AAPL", "mid_signal": -344199, "gamma_signal": -66810, "vega_signal": -8165, "option_type": "C", "stock_price": 250.9, "utc_time": 1773426050000}, {"instrument": "AAPL", "mid_signal": -12155, "gamma_signal": 489, "vega_signal": 17440, "option_type": "P", "stock_price": 250.9, "utc_time": 1773426050000}, {"instrument": "AAPL", "mid_signal": 43345, "gamma_signal": 3131, "vega_signal": 668, "option_type": "C", "stock_price": 250.89, "utc_time": 1773426055000}, {"instrument": "AAPL", "mid_signal": -104026, "gamma_signal": 4404, "vega_signal": 77085, "option_type": "P", "stock_price": 250.9, "utc_time": 1773426055000}, {"instrument": "AAPL", "mid_signal": 5820, "gamma_signal": 376, "vega_signal": 6034, "option_type": "C", "stock_price": 250.91, "utc_time": 1773426060000}, {"instrument": "AAPL", "mid_signal": 138151, "gamma_signal": -37561, "vega_signal": -38632, "option_type": "P", "stock_price": 250.91, "utc_time": 1773426060000}, {"instrument": "AAPL", "mid_signal": -109519, "gamma_signal": -22794, "vega_signal": -53237, "option_type": "C", "stock_price": 250.93, "utc_time": 1773426065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.91, "utc_time": 1773426065000}, {"instrument": "AAPL", "mid_signal": -6719, "gamma_signal": -1418, "vega_signal": -4875, "option_type": "C", "stock_price": 250.94, "utc_time": 1773426070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.93, "utc_time": 1773426070000}, {"instrument": "AAPL", "mid_signal": 850187, "gamma_signal": 165865, "vega_signal": 24678, "option_type": "C", "stock_price": 250.94, "utc_time": 1773426075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.94, "utc_time": 1773426075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.94, "utc_time": 1773426080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.94, "utc_time": 1773426080000}, {"instrument": "AAPL", "mid_signal": -11547, "gamma_signal": -2590, "vega_signal": 4327, "option_type": "C", "stock_price": 250.94, "utc_time": 1773426085000}, {"instrument": "AAPL", "mid_signal": -2425, "gamma_signal": 1457, "vega_signal": 262, "option_type": "P", "stock_price": 250.925, "utc_time": 1773426085000}, {"instrument": "AAPL", "mid_signal": 1083841, "gamma_signal": 78279, "vega_signal": 16702, "option_type": "C", "stock_price": 250.94, "utc_time": 1773426090000}, {"instrument": "AAPL", "mid_signal": -2945, "gamma_signal": 784, "vega_signal": 1517, "option_type": "P", "stock_price": 250.94, "utc_time": 1773426090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.96, "utc_time": 1773426095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.96, "utc_time": 1773426095000}, {"instrument": "AAPL", "mid_signal": 101645, "gamma_signal": 7905, "vega_signal": -167429, "option_type": "C", "stock_price": 250.96, "utc_time": 1773426100000}, {"instrument": "AAPL", "mid_signal": 22785, "gamma_signal": -4600, "vega_signal": -7204, "option_type": "P", "stock_price": 250.96, "utc_time": 1773426100000}, {"instrument": "AAPL", "mid_signal": -1353492, "gamma_signal": -191290, "vega_signal": -171242, "option_type": "C", "stock_price": 250.95, "utc_time": 1773426105000}, {"instrument": "AAPL", "mid_signal": 6670, "gamma_signal": -1322, "vega_signal": -1959, "option_type": "P", "stock_price": 250.95, "utc_time": 1773426105000}, {"instrument": "AAPL", "mid_signal": -22586, "gamma_signal": -3600, "vega_signal": -8192, "option_type": "C", "stock_price": 250.95, "utc_time": 1773426110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.95, "utc_time": 1773426110000}, {"instrument": "AAPL", "mid_signal": -14304, "gamma_signal": -511, "vega_signal": -4568, "option_type": "C", "stock_price": 250.95, "utc_time": 1773426115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.95, "utc_time": 1773426115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.95, "utc_time": 1773426120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.95, "utc_time": 1773426120000}, {"instrument": "AAPL", "mid_signal": -1643462, "gamma_signal": -318217, "vega_signal": -51301, "option_type": "C", "stock_price": 250.94, "utc_time": 1773426125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.94, "utc_time": 1773426125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.94, "utc_time": 1773426130000}, {"instrument": "AAPL", "mid_signal": -5255, "gamma_signal": -3572, "vega_signal": -771, "option_type": "P", "stock_price": 250.94, "utc_time": 1773426130000}, {"instrument": "AAPL", "mid_signal": 35666, "gamma_signal": 2687, "vega_signal": 79368, "option_type": "C", "stock_price": 250.94, "utc_time": 1773426135000}, {"instrument": "AAPL", "mid_signal": -26681, "gamma_signal": 5288, "vega_signal": 7838, "option_type": "P", "stock_price": 250.94, "utc_time": 1773426135000}, {"instrument": "AAPL", "mid_signal": -1901, "gamma_signal": 2748, "vega_signal": -2209, "option_type": "C", "stock_price": 250.92, "utc_time": 1773426140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.94, "utc_time": 1773426140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.92, "utc_time": 1773426145000}, {"instrument": "AAPL", "mid_signal": 5711, "gamma_signal": -378, "vega_signal": -4523, "option_type": "P", "stock_price": 250.92, "utc_time": 1773426145000}, {"instrument": "AAPL", "mid_signal": 50991, "gamma_signal": 6676, "vega_signal": 23631, "option_type": "C", "stock_price": 250.94, "utc_time": 1773426150000}, {"instrument": "AAPL", "mid_signal": -20164, "gamma_signal": 997, "vega_signal": 19542, "option_type": "P", "stock_price": 250.94, "utc_time": 1773426150000}, {"instrument": "AAPL", "mid_signal": -29582, "gamma_signal": -3235, "vega_signal": -4644, "option_type": "C", "stock_price": 250.9, "utc_time": 1773426155000}, {"instrument": "AAPL", "mid_signal": 204, "gamma_signal": -48, "vega_signal": -133, "option_type": "P", "stock_price": 250.9, "utc_time": 1773426155000}, {"instrument": "AAPL", "mid_signal": -44690, "gamma_signal": -1525, "vega_signal": -17436, "option_type": "C", "stock_price": 250.9, "utc_time": 1773426160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.9, "utc_time": 1773426160000}, {"instrument": "AAPL", "mid_signal": 21675, "gamma_signal": 1565, "vega_signal": 334, "option_type": "C", "stock_price": 250.92, "utc_time": 1773426165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.92, "utc_time": 1773426165000}, {"instrument": "AAPL", "mid_signal": -248889, "gamma_signal": -53654, "vega_signal": -4368, "option_type": "C", "stock_price": 250.87, "utc_time": 1773426170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.92, "utc_time": 1773426170000}, {"instrument": "AAPL", "mid_signal": 159850, "gamma_signal": 8083, "vega_signal": 33568, "option_type": "C", "stock_price": 250.87, "utc_time": 1773426175000}, {"instrument": "AAPL", "mid_signal": -2519, "gamma_signal": 625, "vega_signal": 1051, "option_type": "P", "stock_price": 250.87, "utc_time": 1773426175000}, {"instrument": "AAPL", "mid_signal": -5819, "gamma_signal": -376, "vega_signal": -6033, "option_type": "C", "stock_price": 250.87, "utc_time": 1773426180000}, {"instrument": "AAPL", "mid_signal": 70584, "gamma_signal": -5172, "vega_signal": -42388, "option_type": "P", "stock_price": 250.87, "utc_time": 1773426180000}, {"instrument": "AAPL", "mid_signal": -9150, "gamma_signal": 107, "vega_signal": 3696, "option_type": "C", "stock_price": 250.89, "utc_time": 1773426185000}, {"instrument": "AAPL", "mid_signal": -9816, "gamma_signal": 2613, "vega_signal": 5054, "option_type": "P", "stock_price": 250.89, "utc_time": 1773426185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.89, "utc_time": 1773426190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.89, "utc_time": 1773426190000}, {"instrument": "AAPL", "mid_signal": -17293, "gamma_signal": -3348, "vega_signal": -540, "option_type": "C", "stock_price": 250.84, "utc_time": 1773426195000}, {"instrument": "AAPL", "mid_signal": -501, "gamma_signal": 61, "vega_signal": 567, "option_type": "P", "stock_price": 250.84, "utc_time": 1773426195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.87, "utc_time": 1773426200000}, {"instrument": "AAPL", "mid_signal": -3142, "gamma_signal": 812, "vega_signal": 1471, "option_type": "P", "stock_price": 250.87, "utc_time": 1773426200000}, {"instrument": "AAPL", "mid_signal": 252565, "gamma_signal": 7570, "vega_signal": 160767, "option_type": "C", "stock_price": 250.87, "utc_time": 1773426205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.87, "utc_time": 1773426205000}, {"instrument": "AAPL", "mid_signal": 168579, "gamma_signal": 5193, "vega_signal": 242095, "option_type": "C", "stock_price": 250.87, "utc_time": 1773426210000}, {"instrument": "AAPL", "mid_signal": 225589, "gamma_signal": -28787, "vega_signal": -167172, "option_type": "P", "stock_price": 250.87, "utc_time": 1773426210000}, {"instrument": "AAPL", "mid_signal": 142828, "gamma_signal": 1991, "vega_signal": 147099, "option_type": "C", "stock_price": 250.87, "utc_time": 1773426215000}, {"instrument": "AAPL", "mid_signal": 21806, "gamma_signal": 6047, "vega_signal": -15087, "option_type": "P", "stock_price": 250.87, "utc_time": 1773426215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.87, "utc_time": 1773426220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.87, "utc_time": 1773426220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.85, "utc_time": 1773426225000}, {"instrument": "AAPL", "mid_signal": 32428, "gamma_signal": -618, "vega_signal": -49876, "option_type": "P", "stock_price": 250.85, "utc_time": 1773426225000}, {"instrument": "AAPL", "mid_signal": 1400857, "gamma_signal": 269224, "vega_signal": 52421, "option_type": "C", "stock_price": 250.89, "utc_time": 1773426230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.89, "utc_time": 1773426230000}, {"instrument": "AAPL", "mid_signal": 70970, "gamma_signal": 6591, "vega_signal": 54636, "option_type": "C", "stock_price": 250.85, "utc_time": 1773426235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.85, "utc_time": 1773426235000}, {"instrument": "AAPL", "mid_signal": -314203, "gamma_signal": -27615, "vega_signal": -25206, "option_type": "C", "stock_price": 250.85, "utc_time": 1773426240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.85, "utc_time": 1773426240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.83, "utc_time": 1773426245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.83, "utc_time": 1773426245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.83, "utc_time": 1773426250000}, {"instrument": "AAPL", "mid_signal": 3988, "gamma_signal": -300, "vega_signal": 381, "option_type": "P", "stock_price": 250.83, "utc_time": 1773426250000}, {"instrument": "AAPL", "mid_signal": -17293, "gamma_signal": -3348, "vega_signal": -540, "option_type": "C", "stock_price": 250.85, "utc_time": 1773426255000}, {"instrument": "AAPL", "mid_signal": -24245, "gamma_signal": 560, "vega_signal": 114, "option_type": "P", "stock_price": 250.86, "utc_time": 1773426255000}, {"instrument": "AAPL", "mid_signal": 274772, "gamma_signal": 12986, "vega_signal": 80783, "option_type": "C", "stock_price": 250.85, "utc_time": 1773426260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.85, "utc_time": 1773426260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.85, "utc_time": 1773426265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.85, "utc_time": 1773426265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.875, "utc_time": 1773426270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.875, "utc_time": 1773426270000}, {"instrument": "AAPL", "mid_signal": 52245, "gamma_signal": 4374, "vega_signal": -8322, "option_type": "C", "stock_price": 250.875, "utc_time": 1773426275000}, {"instrument": "AAPL", "mid_signal": 2425, "gamma_signal": -1456, "vega_signal": -262, "option_type": "P", "stock_price": 250.875, "utc_time": 1773426275000}, {"instrument": "AAPL", "mid_signal": -469423, "gamma_signal": -49698, "vega_signal": -259550, "option_type": "C", "stock_price": 250.83, "utc_time": 1773426280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.875, "utc_time": 1773426280000}, {"instrument": "AAPL", "mid_signal": 8751, "gamma_signal": -1368, "vega_signal": 2333, "option_type": "C", "stock_price": 250.84, "utc_time": 1773426285000}, {"instrument": "AAPL", "mid_signal": 2424, "gamma_signal": -1456, "vega_signal": -262, "option_type": "P", "stock_price": 250.84, "utc_time": 1773426285000}, {"instrument": "AAPL", "mid_signal": -10521, "gamma_signal": 127, "vega_signal": 10181, "option_type": "C", "stock_price": 250.84, "utc_time": 1773426290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.84, "utc_time": 1773426290000}, {"instrument": "AAPL", "mid_signal": 38008, "gamma_signal": 3496, "vega_signal": 9429, "option_type": "C", "stock_price": 250.8, "utc_time": 1773426295000}, {"instrument": "AAPL", "mid_signal": 48479, "gamma_signal": -29119, "vega_signal": -5233, "option_type": "P", "stock_price": 250.8, "utc_time": 1773426295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.8, "utc_time": 1773426300000}, {"instrument": "AAPL", "mid_signal": 25394, "gamma_signal": -949, "vega_signal": -15772, "option_type": "P", "stock_price": 250.8, "utc_time": 1773426300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.82, "utc_time": 1773426305000}, {"instrument": "AAPL", "mid_signal": 140006, "gamma_signal": -27751, "vega_signal": -41128, "option_type": "P", "stock_price": 250.82, "utc_time": 1773426305000}, {"instrument": "AAPL", "mid_signal": -88974, "gamma_signal": -1262, "vega_signal": -97556, "option_type": "C", "stock_price": 250.82, "utc_time": 1773426310000}, {"instrument": "AAPL", "mid_signal": 4114, "gamma_signal": -940, "vega_signal": -1476, "option_type": "P", "stock_price": 250.82, "utc_time": 1773426310000}, {"instrument": "AAPL", "mid_signal": -3475, "gamma_signal": -345, "vega_signal": -5268, "option_type": "C", "stock_price": 250.92, "utc_time": 1773426315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.92, "utc_time": 1773426315000}, {"instrument": "AAPL", "mid_signal": 2876, "gamma_signal": 380, "vega_signal": 2433, "option_type": "C", "stock_price": 250.92, "utc_time": 1773426320000}, {"instrument": "AAPL", "mid_signal": -2425, "gamma_signal": 1457, "vega_signal": 262, "option_type": "P", "stock_price": 250.92, "utc_time": 1773426320000}, {"instrument": "AAPL", "mid_signal": -21061, "gamma_signal": -3477, "vega_signal": -4669, "option_type": "C", "stock_price": 250.95, "utc_time": 1773426325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.95, "utc_time": 1773426325000}, {"instrument": "AAPL", "mid_signal": 103203, "gamma_signal": 28360, "vega_signal": 66414, "option_type": "C", "stock_price": 250.95, "utc_time": 1773426330000}, {"instrument": "AAPL", "mid_signal": 4158, "gamma_signal": -2666, "vega_signal": 4684, "option_type": "P", "stock_price": 250.95, "utc_time": 1773426330000}, {"instrument": "AAPL", "mid_signal": 67029, "gamma_signal": 3112, "vega_signal": 58927, "option_type": "C", "stock_price": 250.95, "utc_time": 1773426335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.95, "utc_time": 1773426335000}, {"instrument": "AAPL", "mid_signal": -15637, "gamma_signal": -7295, "vega_signal": -1081, "option_type": "C", "stock_price": 250.95, "utc_time": 1773426340000}, {"instrument": "AAPL", "mid_signal": 13443, "gamma_signal": -665, "vega_signal": -13029, "option_type": "P", "stock_price": 250.95, "utc_time": 1773426340000}, {"instrument": "AAPL", "mid_signal": -37314, "gamma_signal": -11043, "vega_signal": -29938, "option_type": "C", "stock_price": 250.95, "utc_time": 1773426345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.95, "utc_time": 1773426345000}, {"instrument": "AAPL", "mid_signal": -8630, "gamma_signal": -1139, "vega_signal": -7301, "option_type": "C", "stock_price": 250.95, "utc_time": 1773426350000}, {"instrument": "AAPL", "mid_signal": -21452, "gamma_signal": 622, "vega_signal": 20796, "option_type": "P", "stock_price": 250.95, "utc_time": 1773426350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.95, "utc_time": 1773426355000}, {"instrument": "AAPL", "mid_signal": -32702, "gamma_signal": -3069, "vega_signal": 15390, "option_type": "P", "stock_price": 250.92, "utc_time": 1773426355000}, {"instrument": "AAPL", "mid_signal": 7093, "gamma_signal": 115, "vega_signal": 3006, "option_type": "C", "stock_price": 250.92, "utc_time": 1773426360000}, {"instrument": "AAPL", "mid_signal": 159093, "gamma_signal": -3416, "vega_signal": -99698, "option_type": "P", "stock_price": 250.92, "utc_time": 1773426360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.9, "utc_time": 1773426365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.9, "utc_time": 1773426365000}, {"instrument": "AAPL", "mid_signal": 16939, "gamma_signal": 140, "vega_signal": 77332, "option_type": "C", "stock_price": 250.85, "utc_time": 1773426370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.85, "utc_time": 1773426370000}, {"instrument": "AAPL", "mid_signal": -40784, "gamma_signal": 8449, "vega_signal": -67426, "option_type": "C", "stock_price": 250.83, "utc_time": 1773426375000}, {"instrument": "AAPL", "mid_signal": -6031, "gamma_signal": -294, "vega_signal": 9210, "option_type": "P", "stock_price": 250.83, "utc_time": 1773426375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.83, "utc_time": 1773426380000}, {"instrument": "AAPL", "mid_signal": -20497, "gamma_signal": 3308, "vega_signal": 4638, "option_type": "P", "stock_price": 250.83, "utc_time": 1773426380000}, {"instrument": "AAPL", "mid_signal": 14340, "gamma_signal": 126, "vega_signal": 35475, "option_type": "C", "stock_price": 250.84, "utc_time": 1773426385000}, {"instrument": "AAPL", "mid_signal": 2424, "gamma_signal": -1456, "vega_signal": -262, "option_type": "P", "stock_price": 250.84, "utc_time": 1773426385000}, {"instrument": "AAPL", "mid_signal": -3613, "gamma_signal": -10756, "vega_signal": -2695, "option_type": "C", "stock_price": 250.85, "utc_time": 1773426390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.84, "utc_time": 1773426390000}, {"instrument": "AAPL", "mid_signal": 29576, "gamma_signal": 3234, "vega_signal": 4644, "option_type": "C", "stock_price": 250.85, "utc_time": 1773426395000}, {"instrument": "AAPL", "mid_signal": 4115, "gamma_signal": -940, "vega_signal": -1477, "option_type": "P", "stock_price": 250.88, "utc_time": 1773426395000}, {"instrument": "AAPL", "mid_signal": -67575, "gamma_signal": -1111, "vega_signal": 82348, "option_type": "C", "stock_price": 250.88, "utc_time": 1773426400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.88, "utc_time": 1773426400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.89, "utc_time": 1773426405000}, {"instrument": "AAPL", "mid_signal": -6720, "gamma_signal": 332, "vega_signal": 6513, "option_type": "P", "stock_price": 250.89, "utc_time": 1773426405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.89, "utc_time": 1773426410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.89, "utc_time": 1773426410000}, {"instrument": "AAPL", "mid_signal": 14313, "gamma_signal": 278, "vega_signal": 10405, "option_type": "C", "stock_price": 250.88, "utc_time": 1773426415000}, {"instrument": "AAPL", "mid_signal": 24247, "gamma_signal": -14564, "vega_signal": -2617, "option_type": "P", "stock_price": 250.88, "utc_time": 1773426415000}, {"instrument": "AAPL", "mid_signal": -18, "gamma_signal": -2, "vega_signal": -3, "option_type": "C", "stock_price": 251.02, "utc_time": 1773426420000}, {"instrument": "AAPL", "mid_signal": -18432, "gamma_signal": 2498, "vega_signal": 7175, "option_type": "P", "stock_price": 251.02, "utc_time": 1773426420000}, {"instrument": "AAPL", "mid_signal": 1150, "gamma_signal": 123, "vega_signal": 1903, "option_type": "C", "stock_price": 251.02, "utc_time": 1773426425000}, {"instrument": "AAPL", "mid_signal": 263437, "gamma_signal": -593, "vega_signal": -8911, "option_type": "P", "stock_price": 251.02, "utc_time": 1773426425000}, {"instrument": "AAPL", "mid_signal": 50185, "gamma_signal": 1214, "vega_signal": 39089, "option_type": "C", "stock_price": 251.04, "utc_time": 1773426430000}, {"instrument": "AAPL", "mid_signal": 4212, "gamma_signal": -2683, "vega_signal": -571, "option_type": "P", "stock_price": 251.05, "utc_time": 1773426430000}, {"instrument": "AAPL", "mid_signal": 21687, "gamma_signal": 1566, "vega_signal": 334, "option_type": "C", "stock_price": 251.06, "utc_time": 1773426435000}, {"instrument": "AAPL", "mid_signal": -10055, "gamma_signal": 552, "vega_signal": 5794, "option_type": "P", "stock_price": 251.04, "utc_time": 1773426435000}, {"instrument": "AAPL", "mid_signal": -1067585, "gamma_signal": -75132, "vega_signal": -16558, "option_type": "C", "stock_price": 251.06, "utc_time": 1773426440000}, {"instrument": "AAPL", "mid_signal": -24264, "gamma_signal": 561, "vega_signal": 114, "option_type": "P", "stock_price": 251.06, "utc_time": 1773426440000}, {"instrument": "AAPL", "mid_signal": -6331, "gamma_signal": -1476, "vega_signal": -1908, "option_type": "C", "stock_price": 251.08, "utc_time": 1773426445000}, {"instrument": "AAPL", "mid_signal": 37084, "gamma_signal": -1750, "vega_signal": -5826, "option_type": "P", "stock_price": 251.06, "utc_time": 1773426445000}, {"instrument": "AAPL", "mid_signal": 66775, "gamma_signal": 2765, "vega_signal": 87012, "option_type": "C", "stock_price": 251.06, "utc_time": 1773426450000}, {"instrument": "AAPL", "mid_signal": -6673, "gamma_signal": 1323, "vega_signal": 1960, "option_type": "P", "stock_price": 251.06, "utc_time": 1773426450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.08, "utc_time": 1773426455000}, {"instrument": "AAPL", "mid_signal": -6948, "gamma_signal": 1441, "vega_signal": 2008, "option_type": "P", "stock_price": 251.08, "utc_time": 1773426455000}, {"instrument": "AAPL", "mid_signal": 21309, "gamma_signal": 1474, "vega_signal": -7, "option_type": "C", "stock_price": 251.075, "utc_time": 1773426460000}, {"instrument": "AAPL", "mid_signal": 121736, "gamma_signal": -26000, "vega_signal": -3765, "option_type": "P", "stock_price": 251.07, "utc_time": 1773426460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.09, "utc_time": 1773426465000}, {"instrument": "AAPL", "mid_signal": -952, "gamma_signal": 3091, "vega_signal": -5981, "option_type": "P", "stock_price": 251.09, "utc_time": 1773426465000}, {"instrument": "AAPL", "mid_signal": -1977, "gamma_signal": -480, "vega_signal": -1118, "option_type": "C", "stock_price": 251.09, "utc_time": 1773426470000}, {"instrument": "AAPL", "mid_signal": -46506, "gamma_signal": 26746, "vega_signal": 4728, "option_type": "P", "stock_price": 251.13, "utc_time": 1773426470000}, {"instrument": "AAPL", "mid_signal": 160016, "gamma_signal": 8092, "vega_signal": 33603, "option_type": "C", "stock_price": 251.13, "utc_time": 1773426475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.13, "utc_time": 1773426475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.11, "utc_time": 1773426480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.11, "utc_time": 1773426480000}, {"instrument": "AAPL", "mid_signal": -1683, "gamma_signal": -163, "vega_signal": -5470, "option_type": "C", "stock_price": 251.1, "utc_time": 1773426485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.135, "utc_time": 1773426485000}, {"instrument": "AAPL", "mid_signal": -21691, "gamma_signal": -1567, "vega_signal": -334, "option_type": "C", "stock_price": 251.105, "utc_time": 1773426490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.105, "utc_time": 1773426490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.105, "utc_time": 1773426495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.105, "utc_time": 1773426495000}, {"instrument": "AAPL", "mid_signal": -6892, "gamma_signal": -845, "vega_signal": -2986, "option_type": "C", "stock_price": 251.14, "utc_time": 1773426500000}, {"instrument": "AAPL", "mid_signal": -8973, "gamma_signal": 844, "vega_signal": 3343, "option_type": "P", "stock_price": 251.14, "utc_time": 1773426500000}, {"instrument": "AAPL", "mid_signal": -92475, "gamma_signal": -6663, "vega_signal": -9762, "option_type": "C", "stock_price": 251.14, "utc_time": 1773426505000}, {"instrument": "AAPL", "mid_signal": 8855, "gamma_signal": -4780, "vega_signal": -1522, "option_type": "P", "stock_price": 251.14, "utc_time": 1773426505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.14, "utc_time": 1773426510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.14, "utc_time": 1773426510000}, {"instrument": "AAPL", "mid_signal": -99676, "gamma_signal": -10305, "vega_signal": -31591, "option_type": "C", "stock_price": 251.1, "utc_time": 1773426515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.08, "utc_time": 1773426515000}, {"instrument": "AAPL", "mid_signal": 14380, "gamma_signal": -1131, "vega_signal": 7856, "option_type": "C", "stock_price": 251.12, "utc_time": 1773426520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.1, "utc_time": 1773426520000}, {"instrument": "AAPL", "mid_signal": -17216, "gamma_signal": -105, "vega_signal": -31104, "option_type": "C", "stock_price": 251.17, "utc_time": 1773426525000}, {"instrument": "AAPL", "mid_signal": 48540, "gamma_signal": -29156, "vega_signal": -5239, "option_type": "P", "stock_price": 251.12, "utc_time": 1773426525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.17, "utc_time": 1773426530000}, {"instrument": "AAPL", "mid_signal": 12138, "gamma_signal": -7291, "vega_signal": -1310, "option_type": "P", "stock_price": 251.17, "utc_time": 1773426530000}, {"instrument": "AAPL", "mid_signal": 133991, "gamma_signal": 8665, "vega_signal": 138921, "option_type": "C", "stock_price": 251.17, "utc_time": 1773426535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.17, "utc_time": 1773426535000}, {"instrument": "AAPL", "mid_signal": 3766, "gamma_signal": 211, "vega_signal": 9311, "option_type": "C", "stock_price": 251.17, "utc_time": 1773426540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.17, "utc_time": 1773426540000}, {"instrument": "AAPL", "mid_signal": -24821, "gamma_signal": -695, "vega_signal": 4801, "option_type": "C", "stock_price": 251.25, "utc_time": 1773426545000}, {"instrument": "AAPL", "mid_signal": 2522, "gamma_signal": -625, "vega_signal": -1052, "option_type": "P", "stock_price": 251.23, "utc_time": 1773426545000}, {"instrument": "AAPL", "mid_signal": -391351, "gamma_signal": -182565, "vega_signal": -27067, "option_type": "C", "stock_price": 251.22, "utc_time": 1773426550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.25, "utc_time": 1773426550000}, {"instrument": "AAPL", "mid_signal": -12356, "gamma_signal": -3856, "vega_signal": -16245, "option_type": "C", "stock_price": 251.22, "utc_time": 1773426555000}, {"instrument": "AAPL", "mid_signal": -36420, "gamma_signal": 21876, "vega_signal": 3931, "option_type": "P", "stock_price": 251.22, "utc_time": 1773426555000}, {"instrument": "AAPL", "mid_signal": 11296, "gamma_signal": 1180, "vega_signal": 3015, "option_type": "C", "stock_price": 251.22, "utc_time": 1773426560000}, {"instrument": "AAPL", "mid_signal": 165577, "gamma_signal": -3894, "vega_signal": -49657, "option_type": "P", "stock_price": 251.22, "utc_time": 1773426560000}, {"instrument": "AAPL", "mid_signal": -7827, "gamma_signal": -3651, "vega_signal": -541, "option_type": "C", "stock_price": 251.23, "utc_time": 1773426565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.235, "utc_time": 1773426565000}, {"instrument": "AAPL", "mid_signal": -12505, "gamma_signal": -429, "vega_signal": -7900, "option_type": "C", "stock_price": 251.23, "utc_time": 1773426570000}, {"instrument": "AAPL", "mid_signal": -6884, "gamma_signal": 1772, "vega_signal": 3177, "option_type": "P", "stock_price": 251.23, "utc_time": 1773426570000}, {"instrument": "AAPL", "mid_signal": 11718, "gamma_signal": 107, "vega_signal": 28492, "option_type": "C", "stock_price": 251.23, "utc_time": 1773426575000}, {"instrument": "AAPL", "mid_signal": -2428, "gamma_signal": 1458, "vega_signal": 262, "option_type": "P", "stock_price": 251.23, "utc_time": 1773426575000}, {"instrument": "AAPL", "mid_signal": -123167, "gamma_signal": -3589, "vega_signal": -78719, "option_type": "C", "stock_price": 251.21, "utc_time": 1773426580000}, {"instrument": "AAPL", "mid_signal": -12139, "gamma_signal": 7292, "vega_signal": 1310, "option_type": "P", "stock_price": 251.21, "utc_time": 1773426580000}, {"instrument": "AAPL", "mid_signal": -44429, "gamma_signal": -4859, "vega_signal": -6976, "option_type": "C", "stock_price": 251.22, "utc_time": 1773426585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.21, "utc_time": 1773426585000}, {"instrument": "AAPL", "mid_signal": -81854, "gamma_signal": 3777, "vega_signal": -66180, "option_type": "C", "stock_price": 251.24, "utc_time": 1773426590000}, {"instrument": "AAPL", "mid_signal": 12612, "gamma_signal": -3127, "vega_signal": -5263, "option_type": "P", "stock_price": 251.24, "utc_time": 1773426590000}, {"instrument": "AAPL", "mid_signal": 86612, "gamma_signal": 16770, "vega_signal": 2704, "option_type": "C", "stock_price": 251.27, "utc_time": 1773426595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.24, "utc_time": 1773426595000}, {"instrument": "AAPL", "mid_signal": -21705, "gamma_signal": -1568, "vega_signal": -334, "option_type": "C", "stock_price": 251.27, "utc_time": 1773426600000}, {"instrument": "AAPL", "mid_signal": 2874, "gamma_signal": -1486, "vega_signal": -1316, "option_type": "P", "stock_price": 251.27, "utc_time": 1773426600000}, {"instrument": "AAPL", "mid_signal": -58170, "gamma_signal": -4706, "vega_signal": -17801, "option_type": "C", "stock_price": 251.22, "utc_time": 1773426605000}, {"instrument": "AAPL", "mid_signal": 35417, "gamma_signal": -28457, "vega_signal": -231, "option_type": "P", "stock_price": 251.22, "utc_time": 1773426605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.22, "utc_time": 1773426610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.22, "utc_time": 1773426610000}, {"instrument": "AAPL", "mid_signal": -375272, "gamma_signal": -26794, "vega_signal": -41287, "option_type": "C", "stock_price": 251.24, "utc_time": 1773426615000}, {"instrument": "AAPL", "mid_signal": -20488, "gamma_signal": 2488, "vega_signal": 11729, "option_type": "P", "stock_price": 251.25, "utc_time": 1773426615000}, {"instrument": "AAPL", "mid_signal": -7144, "gamma_signal": -908, "vega_signal": -3225, "option_type": "C", "stock_price": 251.26, "utc_time": 1773426620000}, {"instrument": "AAPL", "mid_signal": -26290, "gamma_signal": 1423, "vega_signal": 10022, "option_type": "P", "stock_price": 251.26, "utc_time": 1773426620000}, {"instrument": "AAPL", "mid_signal": -153764, "gamma_signal": -6618, "vega_signal": -31711, "option_type": "C", "stock_price": 251.26, "utc_time": 1773426625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.26, "utc_time": 1773426625000}, {"instrument": "AAPL", "mid_signal": 44678, "gamma_signal": 7249, "vega_signal": 26334, "option_type": "C", "stock_price": 251.26, "utc_time": 1773426630000}, {"instrument": "AAPL", "mid_signal": -14123, "gamma_signal": 749, "vega_signal": 13708, "option_type": "P", "stock_price": 251.26, "utc_time": 1773426630000}, {"instrument": "AAPL", "mid_signal": 61066, "gamma_signal": 4276, "vega_signal": 13720, "option_type": "C", "stock_price": 251.26, "utc_time": 1773426635000}, {"instrument": "AAPL", "mid_signal": -14570, "gamma_signal": 8752, "vega_signal": 1573, "option_type": "P", "stock_price": 251.26, "utc_time": 1773426635000}, {"instrument": "AAPL", "mid_signal": -1138, "gamma_signal": -1419, "vega_signal": 1649, "option_type": "C", "stock_price": 251.35, "utc_time": 1773426640000}, {"instrument": "AAPL", "mid_signal": -153706, "gamma_signal": 68538, "vega_signal": 10743, "option_type": "P", "stock_price": 251.35, "utc_time": 1773426640000}, {"instrument": "AAPL", "mid_signal": -9387, "gamma_signal": -452, "vega_signal": -5132, "option_type": "C", "stock_price": 251.35, "utc_time": 1773426645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.35, "utc_time": 1773426645000}, {"instrument": "AAPL", "mid_signal": -43424, "gamma_signal": -3136, "vega_signal": -669, "option_type": "C", "stock_price": 251.35, "utc_time": 1773426650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.35, "utc_time": 1773426650000}, {"instrument": "AAPL", "mid_signal": -17328, "gamma_signal": -3355, "vega_signal": -541, "option_type": "C", "stock_price": 251.35, "utc_time": 1773426655000}, {"instrument": "AAPL", "mid_signal": -47146, "gamma_signal": 29558, "vega_signal": 33, "option_type": "P", "stock_price": 251.36, "utc_time": 1773426655000}, {"instrument": "AAPL", "mid_signal": 1483020, "gamma_signal": 164778, "vega_signal": 235130, "option_type": "C", "stock_price": 251.36, "utc_time": 1773426660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.36, "utc_time": 1773426660000}, {"instrument": "AAPL", "mid_signal": -53906, "gamma_signal": 2105, "vega_signal": -10827, "option_type": "C", "stock_price": 251.36, "utc_time": 1773426665000}, {"instrument": "AAPL", "mid_signal": -63238, "gamma_signal": 22971, "vega_signal": 5178, "option_type": "P", "stock_price": 251.36, "utc_time": 1773426665000}, {"instrument": "AAPL", "mid_signal": 313727, "gamma_signal": 66180, "vega_signal": -29145, "option_type": "C", "stock_price": 251.36, "utc_time": 1773426670000}, {"instrument": "AAPL", "mid_signal": -195752, "gamma_signal": 46539, "vega_signal": 12576, "option_type": "P", "stock_price": 251.36, "utc_time": 1773426670000}, {"instrument": "AAPL", "mid_signal": 241198, "gamma_signal": 11373, "vega_signal": 99142, "option_type": "C", "stock_price": 251.38, "utc_time": 1773426675000}, {"instrument": "AAPL", "mid_signal": 83050, "gamma_signal": -11513, "vega_signal": -1896, "option_type": "P", "stock_price": 251.38, "utc_time": 1773426675000}, {"instrument": "AAPL", "mid_signal": -76836, "gamma_signal": -8219, "vega_signal": -27702, "option_type": "C", "stock_price": 251.38, "utc_time": 1773426680000}, {"instrument": "AAPL", "mid_signal": 4785, "gamma_signal": -413, "vega_signal": -4103, "option_type": "P", "stock_price": 251.38, "utc_time": 1773426680000}, {"instrument": "AAPL", "mid_signal": -14678, "gamma_signal": 657, "vega_signal": -43316, "option_type": "C", "stock_price": 251.39, "utc_time": 1773426685000}, {"instrument": "AAPL", "mid_signal": 160832, "gamma_signal": -11280, "vega_signal": -56118, "option_type": "P", "stock_price": 251.39, "utc_time": 1773426685000}, {"instrument": "AAPL", "mid_signal": -18152, "gamma_signal": 50, "vega_signal": -5801, "option_type": "C", "stock_price": 251.42, "utc_time": 1773426690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.39, "utc_time": 1773426690000}, {"instrument": "AAPL", "mid_signal": -103996, "gamma_signal": -20136, "vega_signal": -3246, "option_type": "C", "stock_price": 251.42, "utc_time": 1773426695000}, {"instrument": "AAPL", "mid_signal": 17415, "gamma_signal": -3719, "vega_signal": -539, "option_type": "P", "stock_price": 251.42, "utc_time": 1773426695000}, {"instrument": "AAPL", "mid_signal": 21230, "gamma_signal": 3284, "vega_signal": 2346, "option_type": "C", "stock_price": 251.44, "utc_time": 1773426700000}, {"instrument": "AAPL", "mid_signal": -325119, "gamma_signal": 1593, "vega_signal": -31271, "option_type": "P", "stock_price": 251.44, "utc_time": 1773426700000}, {"instrument": "AAPL", "mid_signal": -133731, "gamma_signal": -10073, "vega_signal": -27244, "option_type": "C", "stock_price": 251.41, "utc_time": 1773426705000}, {"instrument": "AAPL", "mid_signal": -19844, "gamma_signal": 5179, "vega_signal": 801, "option_type": "P", "stock_price": 251.41, "utc_time": 1773426705000}, {"instrument": "AAPL", "mid_signal": -54122, "gamma_signal": -6038, "vega_signal": -21728, "option_type": "C", "stock_price": 251.43, "utc_time": 1773426710000}, {"instrument": "AAPL", "mid_signal": 400771, "gamma_signal": -51176, "vega_signal": -229840, "option_type": "P", "stock_price": 251.43, "utc_time": 1773426710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.43, "utc_time": 1773426715000}, {"instrument": "AAPL", "mid_signal": 4219, "gamma_signal": -109, "vega_signal": -2271, "option_type": "P", "stock_price": 251.46, "utc_time": 1773426715000}, {"instrument": "AAPL", "mid_signal": 23923, "gamma_signal": 2094, "vega_signal": 2208, "option_type": "C", "stock_price": 251.48, "utc_time": 1773426720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.46, "utc_time": 1773426720000}, {"instrument": "AAPL", "mid_signal": -32928, "gamma_signal": -3347, "vega_signal": 10462, "option_type": "C", "stock_price": 251.48, "utc_time": 1773426725000}, {"instrument": "AAPL", "mid_signal": -79083, "gamma_signal": 22274, "vega_signal": 19944, "option_type": "P", "stock_price": 251.48, "utc_time": 1773426725000}, {"instrument": "AAPL", "mid_signal": 37565, "gamma_signal": 1749, "vega_signal": 54094, "option_type": "C", "stock_price": 251.46, "utc_time": 1773426730000}, {"instrument": "AAPL", "mid_signal": 42143, "gamma_signal": -2291, "vega_signal": -13906, "option_type": "P", "stock_price": 251.46, "utc_time": 1773426730000}, {"instrument": "AAPL", "mid_signal": 4558, "gamma_signal": 78, "vega_signal": -17013, "option_type": "C", "stock_price": 251.51, "utc_time": 1773426735000}, {"instrument": "AAPL", "mid_signal": 5164, "gamma_signal": -2802, "vega_signal": 516, "option_type": "P", "stock_price": 251.46, "utc_time": 1773426735000}, {"instrument": "AAPL", "mid_signal": 3300, "gamma_signal": 788, "vega_signal": 2811, "option_type": "C", "stock_price": 251.51, "utc_time": 1773426740000}, {"instrument": "AAPL", "mid_signal": -8250, "gamma_signal": 1885, "vega_signal": 2960, "option_type": "P", "stock_price": 251.51, "utc_time": 1773426740000}, {"instrument": "AAPL", "mid_signal": -63081, "gamma_signal": -15931, "vega_signal": 47853, "option_type": "C", "stock_price": 251.51, "utc_time": 1773426745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.51, "utc_time": 1773426745000}, {"instrument": "AAPL", "mid_signal": -1445152, "gamma_signal": -162767, "vega_signal": -172960, "option_type": "C", "stock_price": 251.49, "utc_time": 1773426750000}, {"instrument": "AAPL", "mid_signal": -6801, "gamma_signal": 1779, "vega_signal": 3736, "option_type": "P", "stock_price": 251.49, "utc_time": 1773426750000}, {"instrument": "AAPL", "mid_signal": 19849, "gamma_signal": 5093, "vega_signal": -1245, "option_type": "C", "stock_price": 251.5, "utc_time": 1773426755000}, {"instrument": "AAPL", "mid_signal": 4125, "gamma_signal": -942, "vega_signal": -1480, "option_type": "P", "stock_price": 251.5, "utc_time": 1773426755000}, {"instrument": "AAPL", "mid_signal": -55127, "gamma_signal": -2873, "vega_signal": -18495, "option_type": "C", "stock_price": 251.5, "utc_time": 1773426760000}, {"instrument": "AAPL", "mid_signal": -12263, "gamma_signal": -26787, "vega_signal": 22966, "option_type": "P", "stock_price": 251.5, "utc_time": 1773426760000}, {"instrument": "AAPL", "mid_signal": 137049, "gamma_signal": 30481, "vega_signal": -29802, "option_type": "C", "stock_price": 251.54, "utc_time": 1773426765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.54, "utc_time": 1773426765000}, {"instrument": "AAPL", "mid_signal": -110789, "gamma_signal": -5152, "vega_signal": -157585, "option_type": "C", "stock_price": 251.54, "utc_time": 1773426770000}, {"instrument": "AAPL", "mid_signal": 32001, "gamma_signal": -18031, "vega_signal": -3162, "option_type": "P", "stock_price": 251.53, "utc_time": 1773426770000}, {"instrument": "AAPL", "mid_signal": -18779, "gamma_signal": -3893, "vega_signal": -1228, "option_type": "C", "stock_price": 251.54, "utc_time": 1773426775000}, {"instrument": "AAPL", "mid_signal": -39772, "gamma_signal": 25424, "vega_signal": 5459, "option_type": "P", "stock_price": 251.54, "utc_time": 1773426775000}, {"instrument": "AAPL", "mid_signal": -200674, "gamma_signal": -14507, "vega_signal": 30740, "option_type": "C", "stock_price": 251.5, "utc_time": 1773426780000}, {"instrument": "AAPL", "mid_signal": 16277, "gamma_signal": -8242, "vega_signal": -2792, "option_type": "P", "stock_price": 251.47, "utc_time": 1773426780000}, {"instrument": "AAPL", "mid_signal": 156483, "gamma_signal": 11607, "vega_signal": 139875, "option_type": "C", "stock_price": 251.43, "utc_time": 1773426785000}, {"instrument": "AAPL", "mid_signal": 2430, "gamma_signal": -1460, "vega_signal": -262, "option_type": "P", "stock_price": 251.43, "utc_time": 1773426785000}, {"instrument": "AAPL", "mid_signal": -36085, "gamma_signal": -5208, "vega_signal": -7161, "option_type": "C", "stock_price": 251.365, "utc_time": 1773426790000}, {"instrument": "AAPL", "mid_signal": -22689, "gamma_signal": 1818, "vega_signal": 4397, "option_type": "P", "stock_price": 251.37, "utc_time": 1773426790000}, {"instrument": "AAPL", "mid_signal": 40391, "gamma_signal": 5526, "vega_signal": 10784, "option_type": "C", "stock_price": 251.42, "utc_time": 1773426795000}, {"instrument": "AAPL", "mid_signal": 15831, "gamma_signal": -522, "vega_signal": -18859, "option_type": "P", "stock_price": 251.365, "utc_time": 1773426795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.4, "utc_time": 1773426800000}, {"instrument": "AAPL", "mid_signal": 116516, "gamma_signal": -1988, "vega_signal": -346908, "option_type": "P", "stock_price": 251.4, "utc_time": 1773426800000}, {"instrument": "AAPL", "mid_signal": 14820, "gamma_signal": 1621, "vega_signal": 2327, "option_type": "C", "stock_price": 251.4, "utc_time": 1773426805000}, {"instrument": "AAPL", "mid_signal": -844, "gamma_signal": 537, "vega_signal": 114, "option_type": "P", "stock_price": 251.4, "utc_time": 1773426805000}, {"instrument": "AAPL", "mid_signal": -19087, "gamma_signal": -439, "vega_signal": -47224, "option_type": "C", "stock_price": 251.38, "utc_time": 1773426810000}, {"instrument": "AAPL", "mid_signal": 14147, "gamma_signal": -1037, "vega_signal": -8495, "option_type": "P", "stock_price": 251.4, "utc_time": 1773426810000}, {"instrument": "AAPL", "mid_signal": -86650, "gamma_signal": -16778, "vega_signal": -2705, "option_type": "C", "stock_price": 251.38, "utc_time": 1773426815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.38, "utc_time": 1773426815000}, {"instrument": "AAPL", "mid_signal": 10434, "gamma_signal": 2020, "vega_signal": 6854, "option_type": "C", "stock_price": 251.4, "utc_time": 1773426820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.4, "utc_time": 1773426820000}, {"instrument": "AAPL", "mid_signal": 31283, "gamma_signal": 4249, "vega_signal": 4085, "option_type": "C", "stock_price": 251.4, "utc_time": 1773426825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.4, "utc_time": 1773426825000}, {"instrument": "AAPL", "mid_signal": -17331, "gamma_signal": -3356, "vega_signal": -541, "option_type": "C", "stock_price": 251.4, "utc_time": 1773426830000}, {"instrument": "AAPL", "mid_signal": -8983, "gamma_signal": 845, "vega_signal": 3346, "option_type": "P", "stock_price": 251.4, "utc_time": 1773426830000}, {"instrument": "AAPL", "mid_signal": 99453, "gamma_signal": 1183, "vega_signal": 49088, "option_type": "C", "stock_price": 251.44, "utc_time": 1773426835000}, {"instrument": "AAPL", "mid_signal": -16548, "gamma_signal": 2024, "vega_signal": 5516, "option_type": "P", "stock_price": 251.46, "utc_time": 1773426835000}, {"instrument": "AAPL", "mid_signal": -29694, "gamma_signal": -3427, "vega_signal": -42846, "option_type": "C", "stock_price": 251.46, "utc_time": 1773426840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.46, "utc_time": 1773426840000}, {"instrument": "AAPL", "mid_signal": -10867, "gamma_signal": -697, "vega_signal": -8036, "option_type": "C", "stock_price": 251.48, "utc_time": 1773426845000}, {"instrument": "AAPL", "mid_signal": 4124, "gamma_signal": -942, "vega_signal": -1480, "option_type": "P", "stock_price": 251.48, "utc_time": 1773426845000}, {"instrument": "AAPL", "mid_signal": 134685, "gamma_signal": 5459, "vega_signal": 88792, "option_type": "C", "stock_price": 251.49, "utc_time": 1773426850000}, {"instrument": "AAPL", "mid_signal": 7690, "gamma_signal": -3429, "vega_signal": -537, "option_type": "P", "stock_price": 251.49, "utc_time": 1773426850000}, {"instrument": "AAPL", "mid_signal": -173375, "gamma_signal": -33570, "vega_signal": -5412, "option_type": "C", "stock_price": 251.49, "utc_time": 1773426855000}, {"instrument": "AAPL", "mid_signal": 3289, "gamma_signal": -510, "vega_signal": -1620, "option_type": "P", "stock_price": 251.49, "utc_time": 1773426855000}, {"instrument": "AAPL", "mid_signal": 33277, "gamma_signal": 7774, "vega_signal": 11135, "option_type": "C", "stock_price": 251.5, "utc_time": 1773426860000}, {"instrument": "AAPL", "mid_signal": -3461, "gamma_signal": 3199, "vega_signal": -4444, "option_type": "P", "stock_price": 251.5, "utc_time": 1773426860000}, {"instrument": "AAPL", "mid_signal": 43016, "gamma_signal": 2492, "vega_signal": 21474, "option_type": "C", "stock_price": 251.51, "utc_time": 1773426865000}, {"instrument": "AAPL", "mid_signal": -231, "gamma_signal": -1126, "vega_signal": 1378, "option_type": "P", "stock_price": 251.51, "utc_time": 1773426865000}, {"instrument": "AAPL", "mid_signal": 1338, "gamma_signal": 1542, "vega_signal": 30338, "option_type": "C", "stock_price": 251.51, "utc_time": 1773426870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.51, "utc_time": 1773426870000}, {"instrument": "AAPL", "mid_signal": 332797, "gamma_signal": 27857, "vega_signal": -209113, "option_type": "C", "stock_price": 251.51, "utc_time": 1773426875000}, {"instrument": "AAPL", "mid_signal": 12154, "gamma_signal": -7300, "vega_signal": -1312, "option_type": "P", "stock_price": 251.51, "utc_time": 1773426875000}, {"instrument": "AAPL", "mid_signal": 20192, "gamma_signal": 1995, "vega_signal": 18315, "option_type": "C", "stock_price": 251.51, "utc_time": 1773426880000}, {"instrument": "AAPL", "mid_signal": -2431, "gamma_signal": 1460, "vega_signal": 262, "option_type": "P", "stock_price": 251.51, "utc_time": 1773426880000}, {"instrument": "AAPL", "mid_signal": 217261, "gamma_signal": 15691, "vega_signal": 3348, "option_type": "C", "stock_price": 251.51, "utc_time": 1773426885000}, {"instrument": "AAPL", "mid_signal": 5967, "gamma_signal": -1760, "vega_signal": -3074, "option_type": "P", "stock_price": 251.55, "utc_time": 1773426885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.55, "utc_time": 1773426890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.55, "utc_time": 1773426890000}, {"instrument": "AAPL", "mid_signal": 17335, "gamma_signal": 3357, "vega_signal": 541, "option_type": "C", "stock_price": 251.46, "utc_time": 1773426895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.48, "utc_time": 1773426895000}, {"instrument": "AAPL", "mid_signal": 94968, "gamma_signal": 3464, "vega_signal": 61448, "option_type": "C", "stock_price": 251.46, "utc_time": 1773426900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.46, "utc_time": 1773426900000}, {"instrument": "AAPL", "mid_signal": 16660, "gamma_signal": 1694, "vega_signal": 8698, "option_type": "C", "stock_price": 251.48, "utc_time": 1773426905000}, {"instrument": "AAPL", "mid_signal": 12153, "gamma_signal": -7300, "vega_signal": -1312, "option_type": "P", "stock_price": 251.48, "utc_time": 1773426905000}, {"instrument": "AAPL", "mid_signal": 30445, "gamma_signal": 5055, "vega_signal": -1124, "option_type": "C", "stock_price": 251.48, "utc_time": 1773426910000}, {"instrument": "AAPL", "mid_signal": -30613, "gamma_signal": 2948, "vega_signal": 23588, "option_type": "P", "stock_price": 251.48, "utc_time": 1773426910000}, {"instrument": "AAPL", "mid_signal": 77028, "gamma_signal": 1329, "vega_signal": 53815, "option_type": "C", "stock_price": 251.47, "utc_time": 1773426915000}, {"instrument": "AAPL", "mid_signal": 35851, "gamma_signal": -2857, "vega_signal": -10646, "option_type": "P", "stock_price": 251.48, "utc_time": 1773426915000}, {"instrument": "AAPL", "mid_signal": -82228, "gamma_signal": -8951, "vega_signal": -7909, "option_type": "C", "stock_price": 251.48, "utc_time": 1773426920000}, {"instrument": "AAPL", "mid_signal": -20495, "gamma_signal": 2316, "vega_signal": 7748, "option_type": "P", "stock_price": 251.48, "utc_time": 1773426920000}, {"instrument": "AAPL", "mid_signal": -1175163, "gamma_signal": -84691, "vega_signal": -214086, "option_type": "C", "stock_price": 251.48, "utc_time": 1773426925000}, {"instrument": "AAPL", "mid_signal": -8589, "gamma_signal": 5895, "vega_signal": -4825, "option_type": "P", "stock_price": 251.48, "utc_time": 1773426925000}, {"instrument": "AAPL", "mid_signal": 988238, "gamma_signal": 191348, "vega_signal": 30848, "option_type": "C", "stock_price": 251.49, "utc_time": 1773426930000}, {"instrument": "AAPL", "mid_signal": -8900, "gamma_signal": -183, "vega_signal": 5192, "option_type": "P", "stock_price": 251.49, "utc_time": 1773426930000}, {"instrument": "AAPL", "mid_signal": -768444, "gamma_signal": -35375, "vega_signal": -904210, "option_type": "C", "stock_price": 251.49, "utc_time": 1773426935000}, {"instrument": "AAPL", "mid_signal": 38214, "gamma_signal": -1791, "vega_signal": -3130, "option_type": "P", "stock_price": 251.49, "utc_time": 1773426935000}, {"instrument": "AAPL", "mid_signal": -6451, "gamma_signal": -1968, "vega_signal": -2509, "option_type": "C", "stock_price": 251.49, "utc_time": 1773426940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.49, "utc_time": 1773426940000}, {"instrument": "AAPL", "mid_signal": -253859, "gamma_signal": -4152, "vega_signal": -370277, "option_type": "C", "stock_price": 251.47, "utc_time": 1773426945000}, {"instrument": "AAPL", "mid_signal": 248759, "gamma_signal": -146190, "vega_signal": -34246, "option_type": "P", "stock_price": 251.47, "utc_time": 1773426945000}, {"instrument": "AAPL", "mid_signal": -20351, "gamma_signal": -4045, "vega_signal": -4000, "option_type": "C", "stock_price": 251.47, "utc_time": 1773426950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.47, "utc_time": 1773426950000}, {"instrument": "AAPL", "mid_signal": -526, "gamma_signal": 59, "vega_signal": -2591, "option_type": "C", "stock_price": 251.47, "utc_time": 1773426955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.47, "utc_time": 1773426955000}, {"instrument": "AAPL", "mid_signal": 2261, "gamma_signal": 149, "vega_signal": 4311, "option_type": "C", "stock_price": 251.5, "utc_time": 1773426960000}, {"instrument": "AAPL", "mid_signal": 35265, "gamma_signal": -4986, "vega_signal": -26119, "option_type": "P", "stock_price": 251.5, "utc_time": 1773426960000}, {"instrument": "AAPL", "mid_signal": -55017, "gamma_signal": 4316, "vega_signal": -67489, "option_type": "C", "stock_price": 251.52, "utc_time": 1773426965000}, {"instrument": "AAPL", "mid_signal": 157595, "gamma_signal": -7857, "vega_signal": -26696, "option_type": "P", "stock_price": 251.52, "utc_time": 1773426965000}, {"instrument": "AAPL", "mid_signal": 8698, "gamma_signal": 604, "vega_signal": 13675, "option_type": "C", "stock_price": 251.52, "utc_time": 1773426970000}, {"instrument": "AAPL", "mid_signal": 7691, "gamma_signal": -3429, "vega_signal": -538, "option_type": "P", "stock_price": 251.52, "utc_time": 1773426970000}, {"instrument": "AAPL", "mid_signal": -59027, "gamma_signal": -4220, "vega_signal": 9247, "option_type": "C", "stock_price": 251.52, "utc_time": 1773426975000}, {"instrument": "AAPL", "mid_signal": 3501, "gamma_signal": -89, "vega_signal": -9406, "option_type": "P", "stock_price": 251.52, "utc_time": 1773426975000}, {"instrument": "AAPL", "mid_signal": 76386, "gamma_signal": 2659, "vega_signal": 108527, "option_type": "C", "stock_price": 251.57, "utc_time": 1773426980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.52, "utc_time": 1773426980000}, {"instrument": "AAPL", "mid_signal": -85409, "gamma_signal": -14244, "vega_signal": -5532, "option_type": "C", "stock_price": 251.59, "utc_time": 1773426985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.59, "utc_time": 1773426985000}, {"instrument": "AAPL", "mid_signal": 10271, "gamma_signal": 26, "vega_signal": 11424, "option_type": "C", "stock_price": 251.59, "utc_time": 1773426990000}, {"instrument": "AAPL", "mid_signal": -4717, "gamma_signal": 297, "vega_signal": -4175, "option_type": "P", "stock_price": 251.59, "utc_time": 1773426990000}, {"instrument": "AAPL", "mid_signal": -56422, "gamma_signal": -8286, "vega_signal": -1418, "option_type": "C", "stock_price": 251.59, "utc_time": 1773426995000}, {"instrument": "AAPL", "mid_signal": 1551, "gamma_signal": -938, "vega_signal": -238, "option_type": "P", "stock_price": 251.59, "utc_time": 1773426995000}, {"instrument": "AAPL", "mid_signal": -32105, "gamma_signal": -2835, "vega_signal": 9850, "option_type": "C", "stock_price": 251.55, "utc_time": 1773427000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.55, "utc_time": 1773427000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.55, "utc_time": 1773427005000}, {"instrument": "AAPL", "mid_signal": -3072, "gamma_signal": 662, "vega_signal": -17833, "option_type": "P", "stock_price": 251.55, "utc_time": 1773427005000}, {"instrument": "AAPL", "mid_signal": -9135, "gamma_signal": -534, "vega_signal": -10504, "option_type": "C", "stock_price": 251.48, "utc_time": 1773427010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.55, "utc_time": 1773427010000}, {"instrument": "AAPL", "mid_signal": -136833, "gamma_signal": -8858, "vega_signal": 10838, "option_type": "C", "stock_price": 251.48, "utc_time": 1773427015000}, {"instrument": "AAPL", "mid_signal": -256207, "gamma_signal": 146703, "vega_signal": 31250, "option_type": "P", "stock_price": 251.48, "utc_time": 1773427015000}, {"instrument": "AAPL", "mid_signal": 11778, "gamma_signal": 850, "vega_signal": 4245, "option_type": "C", "stock_price": 251.47, "utc_time": 1773427020000}, {"instrument": "AAPL", "mid_signal": -95563, "gamma_signal": 71782, "vega_signal": 1144, "option_type": "P", "stock_price": 251.48, "utc_time": 1773427020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.46, "utc_time": 1773427025000}, {"instrument": "AAPL", "mid_signal": -10404, "gamma_signal": 1334, "vega_signal": 6840, "option_type": "P", "stock_price": 251.46, "utc_time": 1773427025000}, {"instrument": "AAPL", "mid_signal": 48467, "gamma_signal": 7130, "vega_signal": 24556, "option_type": "C", "stock_price": 251.48, "utc_time": 1773427030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.44, "utc_time": 1773427030000}, {"instrument": "AAPL", "mid_signal": -191979, "gamma_signal": -17488, "vega_signal": -53990, "option_type": "C", "stock_price": 251.48, "utc_time": 1773427035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.48, "utc_time": 1773427035000}, {"instrument": "AAPL", "mid_signal": 5833, "gamma_signal": 377, "vega_signal": 6048, "option_type": "C", "stock_price": 251.48, "utc_time": 1773427040000}, {"instrument": "AAPL", "mid_signal": -8985, "gamma_signal": 845, "vega_signal": 3347, "option_type": "P", "stock_price": 251.48, "utc_time": 1773427040000}, {"instrument": "AAPL", "mid_signal": -1733683, "gamma_signal": -335686, "vega_signal": -54117, "option_type": "C", "stock_price": 251.48, "utc_time": 1773427045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.48, "utc_time": 1773427045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.48, "utc_time": 1773427050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.48, "utc_time": 1773427050000}, {"instrument": "AAPL", "mid_signal": -10586, "gamma_signal": -2447, "vega_signal": 21789, "option_type": "C", "stock_price": 251.5, "utc_time": 1773427055000}, {"instrument": "AAPL", "mid_signal": -132244, "gamma_signal": 6067, "vega_signal": 81612, "option_type": "P", "stock_price": 251.5, "utc_time": 1773427055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.5, "utc_time": 1773427060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.5, "utc_time": 1773427060000}, {"instrument": "AAPL", "mid_signal": 34676, "gamma_signal": 6714, "vega_signal": 1082, "option_type": "C", "stock_price": 251.5, "utc_time": 1773427065000}, {"instrument": "AAPL", "mid_signal": -17231, "gamma_signal": 14082, "vega_signal": -1626, "option_type": "P", "stock_price": 251.5, "utc_time": 1773427065000}, {"instrument": "AAPL", "mid_signal": 37257, "gamma_signal": -846, "vega_signal": 20687, "option_type": "C", "stock_price": 251.5, "utc_time": 1773427070000}, {"instrument": "AAPL", "mid_signal": 41376, "gamma_signal": -5061, "vega_signal": -13793, "option_type": "P", "stock_price": 251.5, "utc_time": 1773427070000}, {"instrument": "AAPL", "mid_signal": 17338, "gamma_signal": 3357, "vega_signal": 541, "option_type": "C", "stock_price": 251.5, "utc_time": 1773427075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.5, "utc_time": 1773427075000}, {"instrument": "AAPL", "mid_signal": 163030, "gamma_signal": 32901, "vega_signal": 512, "option_type": "C", "stock_price": 251.5, "utc_time": 1773427080000}, {"instrument": "AAPL", "mid_signal": -208549, "gamma_signal": 8828, "vega_signal": 154539, "option_type": "P", "stock_price": 251.5, "utc_time": 1773427080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.5, "utc_time": 1773427085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.5, "utc_time": 1773427085000}, {"instrument": "AAPL", "mid_signal": -60887, "gamma_signal": -19840, "vega_signal": -3044, "option_type": "C", "stock_price": 251.43, "utc_time": 1773427090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.5, "utc_time": 1773427090000}, {"instrument": "AAPL", "mid_signal": -179067, "gamma_signal": -19965, "vega_signal": -28601, "option_type": "C", "stock_price": 251.42, "utc_time": 1773427095000}, {"instrument": "AAPL", "mid_signal": -20049, "gamma_signal": 3974, "vega_signal": 5889, "option_type": "P", "stock_price": 251.42, "utc_time": 1773427095000}, {"instrument": "AAPL", "mid_signal": 86663, "gamma_signal": 16780, "vega_signal": 2705, "option_type": "C", "stock_price": 251.42, "utc_time": 1773427100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.42, "utc_time": 1773427100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.4, "utc_time": 1773427105000}, {"instrument": "AAPL", "mid_signal": -185471, "gamma_signal": 97924, "vega_signal": 17337, "option_type": "P", "stock_price": 251.4, "utc_time": 1773427105000}, {"instrument": "AAPL", "mid_signal": 6899, "gamma_signal": 846, "vega_signal": 2989, "option_type": "C", "stock_price": 251.4, "utc_time": 1773427110000}, {"instrument": "AAPL", "mid_signal": 547089, "gamma_signal": -19718, "vega_signal": -789578, "option_type": "P", "stock_price": 251.4, "utc_time": 1773427110000}, {"instrument": "AAPL", "mid_signal": 599311, "gamma_signal": 50445, "vega_signal": 178655, "option_type": "C", "stock_price": 251.41, "utc_time": 1773427115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.4, "utc_time": 1773427115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.41, "utc_time": 1773427120000}, {"instrument": "AAPL", "mid_signal": 70526, "gamma_signal": -28054, "vega_signal": -9974, "option_type": "P", "stock_price": 251.41, "utc_time": 1773427120000}, {"instrument": "AAPL", "mid_signal": -7110, "gamma_signal": -1129, "vega_signal": -7159, "option_type": "C", "stock_price": 251.44, "utc_time": 1773427125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.44, "utc_time": 1773427125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.44, "utc_time": 1773427130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.44, "utc_time": 1773427130000}, {"instrument": "AAPL", "mid_signal": 51381, "gamma_signal": 5801, "vega_signal": 28180, "option_type": "C", "stock_price": 251.44, "utc_time": 1773427135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.44, "utc_time": 1773427135000}, {"instrument": "AAPL", "mid_signal": -8795, "gamma_signal": -3893, "vega_signal": -1486, "option_type": "C", "stock_price": 251.44, "utc_time": 1773427140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.44, "utc_time": 1773427140000}, {"instrument": "AAPL", "mid_signal": -21720, "gamma_signal": -1569, "vega_signal": -335, "option_type": "C", "stock_price": 251.44, "utc_time": 1773427145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.44, "utc_time": 1773427145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.44, "utc_time": 1773427150000}, {"instrument": "AAPL", "mid_signal": -11719, "gamma_signal": -423, "vega_signal": 8235, "option_type": "P", "stock_price": 251.44, "utc_time": 1773427150000}, {"instrument": "AAPL", "mid_signal": -741074, "gamma_signal": -81040, "vega_signal": -116352, "option_type": "C", "stock_price": 251.42, "utc_time": 1773427155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.4, "utc_time": 1773427155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.42, "utc_time": 1773427160000}, {"instrument": "AAPL", "mid_signal": -554210, "gamma_signal": 188157, "vega_signal": -103927, "option_type": "P", "stock_price": 251.41, "utc_time": 1773427160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.41, "utc_time": 1773427165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.41, "utc_time": 1773427165000}, {"instrument": "AAPL", "mid_signal": -119104, "gamma_signal": -2779, "vega_signal": -100972, "option_type": "C", "stock_price": 251.43, "utc_time": 1773427170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.42, "utc_time": 1773427170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.43, "utc_time": 1773427175000}, {"instrument": "AAPL", "mid_signal": 19829, "gamma_signal": -303, "vega_signal": -7682, "option_type": "P", "stock_price": 251.43, "utc_time": 1773427175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.43, "utc_time": 1773427180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.43, "utc_time": 1773427180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.43, "utc_time": 1773427185000}, {"instrument": "AAPL", "mid_signal": 6683, "gamma_signal": -1325, "vega_signal": -1963, "option_type": "P", "stock_price": 251.44, "utc_time": 1773427185000}, {"instrument": "AAPL", "mid_signal": 20095, "gamma_signal": 1552, "vega_signal": 24096, "option_type": "C", "stock_price": 251.46, "utc_time": 1773427190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.44, "utc_time": 1773427190000}, {"instrument": "AAPL", "mid_signal": -15284, "gamma_signal": -78, "vega_signal": -32582, "option_type": "C", "stock_price": 251.46, "utc_time": 1773427195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.46, "utc_time": 1773427195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.53, "utc_time": 1773427200000}, {"instrument": "AAPL", "mid_signal": 2431, "gamma_signal": -1460, "vega_signal": -262, "option_type": "P", "stock_price": 251.53, "utc_time": 1773427200000}, {"instrument": "AAPL", "mid_signal": -51739, "gamma_signal": -3602, "vega_signal": -14045, "option_type": "C", "stock_price": 251.53, "utc_time": 1773427205000}, {"instrument": "AAPL", "mid_signal": 55528, "gamma_signal": -5039, "vega_signal": 977, "option_type": "P", "stock_price": 251.53, "utc_time": 1773427205000}, {"instrument": "AAPL", "mid_signal": 139639, "gamma_signal": 8940, "vega_signal": 35467, "option_type": "C", "stock_price": 251.62, "utc_time": 1773427210000}, {"instrument": "AAPL", "mid_signal": -24319, "gamma_signal": 14607, "vega_signal": 2625, "option_type": "P", "stock_price": 251.62, "utc_time": 1773427210000}, {"instrument": "AAPL", "mid_signal": -10559, "gamma_signal": -1743, "vega_signal": -2341, "option_type": "C", "stock_price": 251.62, "utc_time": 1773427215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.62, "utc_time": 1773427215000}, {"instrument": "AAPL", "mid_signal": -149875, "gamma_signal": -13965, "vega_signal": -51724, "option_type": "C", "stock_price": 251.62, "utc_time": 1773427220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.62, "utc_time": 1773427220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.62, "utc_time": 1773427225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.62, "utc_time": 1773427225000}, {"instrument": "AAPL", "mid_signal": 393, "gamma_signal": 46, "vega_signal": 777, "option_type": "C", "stock_price": 251.58, "utc_time": 1773427230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.62, "utc_time": 1773427230000}, {"instrument": "AAPL", "mid_signal": -21112, "gamma_signal": -3485, "vega_signal": -4680, "option_type": "C", "stock_price": 251.56, "utc_time": 1773427235000}, {"instrument": "AAPL", "mid_signal": 32992, "gamma_signal": -19912, "vega_signal": -4616, "option_type": "P", "stock_price": 251.575, "utc_time": 1773427235000}, {"instrument": "AAPL", "mid_signal": -6343, "gamma_signal": -1479, "vega_signal": -1911, "option_type": "C", "stock_price": 251.575, "utc_time": 1773427240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.575, "utc_time": 1773427240000}, {"instrument": "AAPL", "mid_signal": -14834, "gamma_signal": -1622, "vega_signal": -2329, "option_type": "C", "stock_price": 251.63, "utc_time": 1773427245000}, {"instrument": "AAPL", "mid_signal": -109055, "gamma_signal": 11546, "vega_signal": 30014, "option_type": "P", "stock_price": 251.63, "utc_time": 1773427245000}, {"instrument": "AAPL", "mid_signal": 6965, "gamma_signal": -6677, "vega_signal": 11613, "option_type": "C", "stock_price": 251.66, "utc_time": 1773427250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.64, "utc_time": 1773427250000}, {"instrument": "AAPL", "mid_signal": -801617, "gamma_signal": -138086, "vega_signal": -66738, "option_type": "C", "stock_price": 251.73, "utc_time": 1773427255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.66, "utc_time": 1773427255000}, {"instrument": "AAPL", "mid_signal": -413783, "gamma_signal": -57840, "vega_signal": 12117, "option_type": "C", "stock_price": 251.73, "utc_time": 1773427260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.73, "utc_time": 1773427260000}, {"instrument": "AAPL", "mid_signal": -34708, "gamma_signal": -6720, "vega_signal": -1083, "option_type": "C", "stock_price": 251.73, "utc_time": 1773427265000}, {"instrument": "AAPL", "mid_signal": -7299, "gamma_signal": 4384, "vega_signal": 788, "option_type": "P", "stock_price": 251.73, "utc_time": 1773427265000}, {"instrument": "AAPL", "mid_signal": -28484, "gamma_signal": -3948, "vega_signal": -10785, "option_type": "C", "stock_price": 251.72, "utc_time": 1773427270000}, {"instrument": "AAPL", "mid_signal": 45209, "gamma_signal": -16835, "vega_signal": -7414, "option_type": "P", "stock_price": 251.72, "utc_time": 1773427270000}, {"instrument": "AAPL", "mid_signal": 18538, "gamma_signal": 4453, "vega_signal": -5609, "option_type": "C", "stock_price": 251.72, "utc_time": 1773427275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.72, "utc_time": 1773427275000}, {"instrument": "AAPL", "mid_signal": -80153, "gamma_signal": -13324, "vega_signal": -19156, "option_type": "C", "stock_price": 251.7, "utc_time": 1773427280000}, {"instrument": "AAPL", "mid_signal": -33709, "gamma_signal": 1667, "vega_signal": 32669, "option_type": "P", "stock_price": 251.7, "utc_time": 1773427280000}, {"instrument": "AAPL", "mid_signal": -799934, "gamma_signal": -89615, "vega_signal": -120312, "option_type": "C", "stock_price": 251.7, "utc_time": 1773427285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.7, "utc_time": 1773427285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.7, "utc_time": 1773427290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.7, "utc_time": 1773427290000}, {"instrument": "AAPL", "mid_signal": 847868, "gamma_signal": 164157, "vega_signal": 20263, "option_type": "C", "stock_price": 251.63, "utc_time": 1773427295000}, {"instrument": "AAPL", "mid_signal": 16230, "gamma_signal": 6583, "vega_signal": -10111, "option_type": "P", "stock_price": 251.63, "utc_time": 1773427295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.63, "utc_time": 1773427300000}, {"instrument": "AAPL", "mid_signal": -774, "gamma_signal": 105, "vega_signal": 624, "option_type": "P", "stock_price": 251.61, "utc_time": 1773427300000}, {"instrument": "AAPL", "mid_signal": 1683872, "gamma_signal": 210274, "vega_signal": 718457, "option_type": "C", "stock_price": 251.61, "utc_time": 1773427305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.61, "utc_time": 1773427305000}, {"instrument": "AAPL", "mid_signal": -26344, "gamma_signal": -3544, "vega_signal": -12082, "option_type": "C", "stock_price": 251.61, "utc_time": 1773427310000}, {"instrument": "AAPL", "mid_signal": -96589, "gamma_signal": 9778, "vega_signal": 35454, "option_type": "P", "stock_price": 251.61, "utc_time": 1773427310000}, {"instrument": "AAPL", "mid_signal": 21735, "gamma_signal": 1570, "vega_signal": 335, "option_type": "C", "stock_price": 251.61, "utc_time": 1773427315000}, {"instrument": "AAPL", "mid_signal": -4221, "gamma_signal": 2689, "vega_signal": 572, "option_type": "P", "stock_price": 251.61, "utc_time": 1773427315000}, {"instrument": "AAPL", "mid_signal": 88797, "gamma_signal": 23951, "vega_signal": 25596, "option_type": "C", "stock_price": 251.63, "utc_time": 1773427320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.61, "utc_time": 1773427320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.63, "utc_time": 1773427325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.63, "utc_time": 1773427325000}, {"instrument": "AAPL", "mid_signal": 16030, "gamma_signal": 811, "vega_signal": 3366, "option_type": "C", "stock_price": 251.58, "utc_time": 1773427330000}, {"instrument": "AAPL", "mid_signal": 1576, "gamma_signal": -407, "vega_signal": -738, "option_type": "P", "stock_price": 251.63, "utc_time": 1773427330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.63, "utc_time": 1773427335000}, {"instrument": "AAPL", "mid_signal": -283646, "gamma_signal": 8789, "vega_signal": 400634, "option_type": "P", "stock_price": 251.63, "utc_time": 1773427335000}, {"instrument": "AAPL", "mid_signal": 127926, "gamma_signal": 17081, "vega_signal": 19391, "option_type": "C", "stock_price": 251.57, "utc_time": 1773427340000}, {"instrument": "AAPL", "mid_signal": 166, "gamma_signal": -21, "vega_signal": -166, "option_type": "P", "stock_price": 251.63, "utc_time": 1773427340000}, {"instrument": "AAPL", "mid_signal": -274506, "gamma_signal": -34403, "vega_signal": -36553, "option_type": "C", "stock_price": 251.59, "utc_time": 1773427345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.6, "utc_time": 1773427345000}, {"instrument": "AAPL", "mid_signal": -12824, "gamma_signal": -2307, "vega_signal": 2430, "option_type": "C", "stock_price": 251.59, "utc_time": 1773427350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.59, "utc_time": 1773427350000}, {"instrument": "AAPL", "mid_signal": 36962, "gamma_signal": 4129, "vega_signal": 45457, "option_type": "C", "stock_price": 251.565, "utc_time": 1773427355000}, {"instrument": "AAPL", "mid_signal": 51058, "gamma_signal": -30669, "vega_signal": -5511, "option_type": "P", "stock_price": 251.565, "utc_time": 1773427355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.565, "utc_time": 1773427360000}, {"instrument": "AAPL", "mid_signal": -2044, "gamma_signal": 1226, "vega_signal": 203, "option_type": "P", "stock_price": 251.58, "utc_time": 1773427360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.58, "utc_time": 1773427365000}, {"instrument": "AAPL", "mid_signal": -267309, "gamma_signal": 14301, "vega_signal": 284505, "option_type": "P", "stock_price": 251.58, "utc_time": 1773427365000}, {"instrument": "AAPL", "mid_signal": 27234, "gamma_signal": 2106, "vega_signal": 9409, "option_type": "C", "stock_price": 251.58, "utc_time": 1773427370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.58, "utc_time": 1773427370000}, {"instrument": "AAPL", "mid_signal": 13021, "gamma_signal": 22, "vega_signal": 13159, "option_type": "C", "stock_price": 251.58, "utc_time": 1773427375000}, {"instrument": "AAPL", "mid_signal": 76923, "gamma_signal": -34300, "vega_signal": -5377, "option_type": "P", "stock_price": 251.58, "utc_time": 1773427375000}, {"instrument": "AAPL", "mid_signal": 74166, "gamma_signal": 8110, "vega_signal": 11644, "option_type": "C", "stock_price": 251.62, "utc_time": 1773427380000}, {"instrument": "AAPL", "mid_signal": 2431, "gamma_signal": -1460, "vega_signal": -262, "option_type": "P", "stock_price": 251.57, "utc_time": 1773427380000}, {"instrument": "AAPL", "mid_signal": -215, "gamma_signal": 1123, "vega_signal": -5141, "option_type": "C", "stock_price": 251.62, "utc_time": 1773427385000}, {"instrument": "AAPL", "mid_signal": 6574, "gamma_signal": -385, "vega_signal": -10097, "option_type": "P", "stock_price": 251.62, "utc_time": 1773427385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.62, "utc_time": 1773427390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.62, "utc_time": 1773427390000}, {"instrument": "AAPL", "mid_signal": 14834, "gamma_signal": 1622, "vega_signal": 2329, "option_type": "C", "stock_price": 251.63, "utc_time": 1773427395000}, {"instrument": "AAPL", "mid_signal": -336994, "gamma_signal": 16667, "vega_signal": 326599, "option_type": "P", "stock_price": 251.63, "utc_time": 1773427395000}, {"instrument": "AAPL", "mid_signal": -384156, "gamma_signal": -17048, "vega_signal": -52742, "option_type": "C", "stock_price": 251.64, "utc_time": 1773427400000}, {"instrument": "AAPL", "mid_signal": -844, "gamma_signal": 538, "vega_signal": 114, "option_type": "P", "stock_price": 251.63, "utc_time": 1773427400000}, {"instrument": "AAPL", "mid_signal": 3199, "gamma_signal": 296, "vega_signal": -427, "option_type": "C", "stock_price": 251.64, "utc_time": 1773427405000}, {"instrument": "AAPL", "mid_signal": -83988, "gamma_signal": 2257, "vega_signal": 119897, "option_type": "P", "stock_price": 251.64, "utc_time": 1773427405000}, {"instrument": "AAPL", "mid_signal": 27116, "gamma_signal": 1097, "vega_signal": 60056, "option_type": "C", "stock_price": 251.63, "utc_time": 1773427410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.64, "utc_time": 1773427410000}, {"instrument": "AAPL", "mid_signal": -30871, "gamma_signal": -2433, "vega_signal": -5697, "option_type": "C", "stock_price": 251.69, "utc_time": 1773427415000}, {"instrument": "AAPL", "mid_signal": 74516, "gamma_signal": -32850, "vega_signal": -5116, "option_type": "P", "stock_price": 251.66, "utc_time": 1773427415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.69, "utc_time": 1773427420000}, {"instrument": "AAPL", "mid_signal": -6892, "gamma_signal": 10888, "vega_signal": 2087, "option_type": "P", "stock_price": 251.69, "utc_time": 1773427420000}, {"instrument": "AAPL", "mid_signal": 62524, "gamma_signal": 10998, "vega_signal": 24699, "option_type": "C", "stock_price": 251.705, "utc_time": 1773427425000}, {"instrument": "AAPL", "mid_signal": -10484, "gamma_signal": 493, "vega_signal": 13363, "option_type": "P", "stock_price": 251.72, "utc_time": 1773427425000}, {"instrument": "AAPL", "mid_signal": 133553, "gamma_signal": 14605, "vega_signal": 20968, "option_type": "C", "stock_price": 251.72, "utc_time": 1773427430000}, {"instrument": "AAPL", "mid_signal": 9175, "gamma_signal": -1795, "vega_signal": -6797, "option_type": "P", "stock_price": 251.705, "utc_time": 1773427430000}, {"instrument": "AAPL", "mid_signal": 14841, "gamma_signal": 1623, "vega_signal": 2330, "option_type": "C", "stock_price": 251.75, "utc_time": 1773427435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.72, "utc_time": 1773427435000}, {"instrument": "AAPL", "mid_signal": 28641, "gamma_signal": 453, "vega_signal": 25914, "option_type": "C", "stock_price": 251.74, "utc_time": 1773427440000}, {"instrument": "AAPL", "mid_signal": 108004, "gamma_signal": -11029, "vega_signal": -4515, "option_type": "P", "stock_price": 251.74, "utc_time": 1773427440000}, {"instrument": "AAPL", "mid_signal": -396495, "gamma_signal": -12570, "vega_signal": -26234, "option_type": "C", "stock_price": 251.68, "utc_time": 1773427445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.74, "utc_time": 1773427445000}, {"instrument": "AAPL", "mid_signal": -92452, "gamma_signal": -15995, "vega_signal": -11951, "option_type": "C", "stock_price": 251.85, "utc_time": 1773427450000}, {"instrument": "AAPL", "mid_signal": 148419, "gamma_signal": 1377, "vega_signal": -87192, "option_type": "P", "stock_price": 251.85, "utc_time": 1773427450000}, {"instrument": "AAPL", "mid_signal": -387961, "gamma_signal": -168748, "vega_signal": -25185, "option_type": "C", "stock_price": 251.81, "utc_time": 1773427455000}, {"instrument": "AAPL", "mid_signal": 6693, "gamma_signal": -1327, "vega_signal": -1966, "option_type": "P", "stock_price": 251.81, "utc_time": 1773427455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.81, "utc_time": 1773427460000}, {"instrument": "AAPL", "mid_signal": -10531, "gamma_signal": 3943, "vega_signal": 551, "option_type": "P", "stock_price": 251.8, "utc_time": 1773427460000}, {"instrument": "AAPL", "mid_signal": -339504, "gamma_signal": -47779, "vega_signal": 16652, "option_type": "C", "stock_price": 251.79, "utc_time": 1773427465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.78, "utc_time": 1773427465000}, {"instrument": "AAPL", "mid_signal": -168963, "gamma_signal": -32175, "vega_signal": -12634, "option_type": "C", "stock_price": 251.79, "utc_time": 1773427470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.79, "utc_time": 1773427470000}, {"instrument": "AAPL", "mid_signal": 69413, "gamma_signal": 13440, "vega_signal": 2167, "option_type": "C", "stock_price": 251.72, "utc_time": 1773427475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.79, "utc_time": 1773427475000}, {"instrument": "AAPL", "mid_signal": 30402, "gamma_signal": 2163, "vega_signal": -12481, "option_type": "C", "stock_price": 251.72, "utc_time": 1773427480000}, {"instrument": "AAPL", "mid_signal": 6137, "gamma_signal": -3091, "vega_signal": -1459, "option_type": "P", "stock_price": 251.73, "utc_time": 1773427480000}, {"instrument": "AAPL", "mid_signal": -205239, "gamma_signal": -38835, "vega_signal": -12443, "option_type": "C", "stock_price": 251.74, "utc_time": 1773427485000}, {"instrument": "AAPL", "mid_signal": 8283, "gamma_signal": -1013, "vega_signal": -2761, "option_type": "P", "stock_price": 251.74, "utc_time": 1773427485000}, {"instrument": "AAPL", "mid_signal": -17355, "gamma_signal": -3360, "vega_signal": -542, "option_type": "C", "stock_price": 251.74, "utc_time": 1773427490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.74, "utc_time": 1773427490000}, {"instrument": "AAPL", "mid_signal": -251980, "gamma_signal": -70192, "vega_signal": -10842, "option_type": "C", "stock_price": 251.74, "utc_time": 1773427495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.74, "utc_time": 1773427495000}, {"instrument": "AAPL", "mid_signal": -136128, "gamma_signal": -16717, "vega_signal": -57198, "option_type": "C", "stock_price": 251.76, "utc_time": 1773427500000}, {"instrument": "AAPL", "mid_signal": -50481, "gamma_signal": 4961, "vega_signal": 151876, "option_type": "P", "stock_price": 251.76, "utc_time": 1773427500000}, {"instrument": "AAPL", "mid_signal": -17357, "gamma_signal": -3361, "vega_signal": -542, "option_type": "C", "stock_price": 251.77, "utc_time": 1773427505000}, {"instrument": "AAPL", "mid_signal": 22594, "gamma_signal": -1555, "vega_signal": -274, "option_type": "P", "stock_price": 251.77, "utc_time": 1773427505000}, {"instrument": "AAPL", "mid_signal": 13730, "gamma_signal": 645, "vega_signal": 4997, "option_type": "C", "stock_price": 251.74, "utc_time": 1773427510000}, {"instrument": "AAPL", "mid_signal": -17439, "gamma_signal": 3725, "vega_signal": 539, "option_type": "P", "stock_price": 251.77, "utc_time": 1773427510000}, {"instrument": "AAPL", "mid_signal": -924991, "gamma_signal": -170414, "vega_signal": -37567, "option_type": "C", "stock_price": 251.74, "utc_time": 1773427515000}, {"instrument": "AAPL", "mid_signal": 10007, "gamma_signal": -1677, "vega_signal": -6545, "option_type": "P", "stock_price": 251.74, "utc_time": 1773427515000}, {"instrument": "AAPL", "mid_signal": -35269, "gamma_signal": -5188, "vega_signal": 2824, "option_type": "C", "stock_price": 251.7, "utc_time": 1773427520000}, {"instrument": "AAPL", "mid_signal": -180593, "gamma_signal": 38037, "vega_signal": 9499, "option_type": "P", "stock_price": 251.7, "utc_time": 1773427520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.7, "utc_time": 1773427525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.7, "utc_time": 1773427525000}, {"instrument": "AAPL", "mid_signal": -3303, "gamma_signal": -788, "vega_signal": -2813, "option_type": "C", "stock_price": 251.75, "utc_time": 1773427530000}, {"instrument": "AAPL", "mid_signal": 2433, "gamma_signal": -1461, "vega_signal": -263, "option_type": "P", "stock_price": 251.75, "utc_time": 1773427530000}, {"instrument": "AAPL", "mid_signal": -4754, "gamma_signal": -490, "vega_signal": -6975, "option_type": "C", "stock_price": 251.71, "utc_time": 1773427535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.73, "utc_time": 1773427535000}, {"instrument": "AAPL", "mid_signal": -365445, "gamma_signal": -13200, "vega_signal": -90695, "option_type": "C", "stock_price": 251.71, "utc_time": 1773427540000}, {"instrument": "AAPL", "mid_signal": -13327, "gamma_signal": 4051, "vega_signal": 3222, "option_type": "P", "stock_price": 251.71, "utc_time": 1773427540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.71, "utc_time": 1773427545000}, {"instrument": "AAPL", "mid_signal": -7150, "gamma_signal": 734, "vega_signal": 3043, "option_type": "P", "stock_price": 251.7, "utc_time": 1773427545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.7, "utc_time": 1773427550000}, {"instrument": "AAPL", "mid_signal": -18793, "gamma_signal": 1715, "vega_signal": 19430, "option_type": "P", "stock_price": 251.73, "utc_time": 1773427550000}, {"instrument": "AAPL", "mid_signal": 808, "gamma_signal": 16, "vega_signal": 7978, "option_type": "C", "stock_price": 251.73, "utc_time": 1773427555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.73, "utc_time": 1773427555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.73, "utc_time": 1773427560000}, {"instrument": "AAPL", "mid_signal": -18914, "gamma_signal": 135, "vega_signal": 10474, "option_type": "P", "stock_price": 251.73, "utc_time": 1773427560000}, {"instrument": "AAPL", "mid_signal": 462732, "gamma_signal": 215865, "vega_signal": 32003, "option_type": "C", "stock_price": 251.73, "utc_time": 1773427565000}, {"instrument": "AAPL", "mid_signal": -845, "gamma_signal": 538, "vega_signal": 115, "option_type": "P", "stock_price": 251.73, "utc_time": 1773427565000}, {"instrument": "AAPL", "mid_signal": 17358, "gamma_signal": 3361, "vega_signal": 542, "option_type": "C", "stock_price": 251.79, "utc_time": 1773427570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.79, "utc_time": 1773427570000}, {"instrument": "AAPL", "mid_signal": 27924, "gamma_signal": 5105, "vega_signal": 2884, "option_type": "C", "stock_price": 251.78, "utc_time": 1773427575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.79, "utc_time": 1773427575000}, {"instrument": "AAPL", "mid_signal": -459329, "gamma_signal": -17786, "vega_signal": -23175, "option_type": "C", "stock_price": 251.78, "utc_time": 1773427580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.78, "utc_time": 1773427580000}, {"instrument": "AAPL", "mid_signal": -264094, "gamma_signal": -43596, "vega_signal": -58544, "option_type": "C", "stock_price": 251.74, "utc_time": 1773427585000}, {"instrument": "AAPL", "mid_signal": 86655, "gamma_signal": -7947, "vega_signal": -31885, "option_type": "P", "stock_price": 251.74, "utc_time": 1773427585000}, {"instrument": "AAPL", "mid_signal": 771273, "gamma_signal": 156067, "vega_signal": -11115, "option_type": "C", "stock_price": 251.77, "utc_time": 1773427590000}, {"instrument": "AAPL", "mid_signal": 4140, "gamma_signal": -945, "vega_signal": -1499, "option_type": "P", "stock_price": 251.75, "utc_time": 1773427590000}, {"instrument": "AAPL", "mid_signal": 205395, "gamma_signal": 6471, "vega_signal": 445514, "option_type": "C", "stock_price": 251.66, "utc_time": 1773427595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.77, "utc_time": 1773427595000}, {"instrument": "AAPL", "mid_signal": -60667, "gamma_signal": -3462, "vega_signal": -33996, "option_type": "C", "stock_price": 251.66, "utc_time": 1773427600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.66, "utc_time": 1773427600000}, {"instrument": "AAPL", "mid_signal": 86746, "gamma_signal": 16796, "vega_signal": 2708, "option_type": "C", "stock_price": 251.66, "utc_time": 1773427605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.66, "utc_time": 1773427605000}, {"instrument": "AAPL", "mid_signal": 17345, "gamma_signal": 3358, "vega_signal": 541, "option_type": "C", "stock_price": 251.6, "utc_time": 1773427610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.66, "utc_time": 1773427610000}, {"instrument": "AAPL", "mid_signal": -454734, "gamma_signal": -13980, "vega_signal": -27908, "option_type": "C", "stock_price": 251.61, "utc_time": 1773427615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.61, "utc_time": 1773427615000}, {"instrument": "AAPL", "mid_signal": 25049, "gamma_signal": 859, "vega_signal": 15825, "option_type": "C", "stock_price": 251.62, "utc_time": 1773427620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.62, "utc_time": 1773427620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.62, "utc_time": 1773427625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.62, "utc_time": 1773427625000}, {"instrument": "AAPL", "mid_signal": -85186, "gamma_signal": -6474, "vega_signal": -44201, "option_type": "C", "stock_price": 251.63, "utc_time": 1773427630000}, {"instrument": "AAPL", "mid_signal": 13570, "gamma_signal": -982, "vega_signal": -3563, "option_type": "P", "stock_price": 251.63, "utc_time": 1773427630000}, {"instrument": "AAPL", "mid_signal": 12525, "gamma_signal": 430, "vega_signal": 7913, "option_type": "C", "stock_price": 251.63, "utc_time": 1773427635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.63, "utc_time": 1773427635000}, {"instrument": "AAPL", "mid_signal": -4713, "gamma_signal": -1943, "vega_signal": 4535, "option_type": "C", "stock_price": 251.66, "utc_time": 1773427640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.63, "utc_time": 1773427640000}, {"instrument": "AAPL", "mid_signal": 14587, "gamma_signal": 128, "vega_signal": 21880, "option_type": "C", "stock_price": 251.66, "utc_time": 1773427645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.66, "utc_time": 1773427645000}, {"instrument": "AAPL", "mid_signal": 12981, "gamma_signal": 2220, "vega_signal": 7554, "option_type": "C", "stock_price": 251.66, "utc_time": 1773427650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.66, "utc_time": 1773427650000}, {"instrument": "AAPL", "mid_signal": -357648, "gamma_signal": -7716, "vega_signal": -90500, "option_type": "C", "stock_price": 251.6, "utc_time": 1773427655000}, {"instrument": "AAPL", "mid_signal": -2432, "gamma_signal": 1461, "vega_signal": 263, "option_type": "P", "stock_price": 251.66, "utc_time": 1773427655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.6, "utc_time": 1773427660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.6, "utc_time": 1773427660000}, {"instrument": "AAPL", "mid_signal": 329533, "gamma_signal": 63806, "vega_signal": 10286, "option_type": "C", "stock_price": 251.55, "utc_time": 1773427665000}, {"instrument": "AAPL", "mid_signal": 47380, "gamma_signal": 1097, "vega_signal": 181, "option_type": "P", "stock_price": 251.55, "utc_time": 1773427665000}, {"instrument": "AAPL", "mid_signal": 506070, "gamma_signal": 95598, "vega_signal": 13786, "option_type": "C", "stock_price": 251.55, "utc_time": 1773427670000}, {"instrument": "AAPL", "mid_signal": 14155, "gamma_signal": -458, "vega_signal": -29429, "option_type": "P", "stock_price": 251.55, "utc_time": 1773427670000}, {"instrument": "AAPL", "mid_signal": 13204, "gamma_signal": 136, "vega_signal": 22274, "option_type": "C", "stock_price": 251.55, "utc_time": 1773427675000}, {"instrument": "AAPL", "mid_signal": 2431, "gamma_signal": -1460, "vega_signal": -262, "option_type": "P", "stock_price": 251.55, "utc_time": 1773427675000}, {"instrument": "AAPL", "mid_signal": -689, "gamma_signal": -105, "vega_signal": -948, "option_type": "C", "stock_price": 251.55, "utc_time": 1773427680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.55, "utc_time": 1773427680000}, {"instrument": "AAPL", "mid_signal": 33961, "gamma_signal": 1737, "vega_signal": 61584, "option_type": "C", "stock_price": 251.45, "utc_time": 1773427685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.55, "utc_time": 1773427685000}, {"instrument": "AAPL", "mid_signal": 44473, "gamma_signal": 4863, "vega_signal": 6983, "option_type": "C", "stock_price": 251.47, "utc_time": 1773427690000}, {"instrument": "AAPL", "mid_signal": -139476, "gamma_signal": 7681, "vega_signal": 255086, "option_type": "P", "stock_price": 251.47, "utc_time": 1773427690000}, {"instrument": "AAPL", "mid_signal": -833641, "gamma_signal": -137614, "vega_signal": -184800, "option_type": "C", "stock_price": 251.47, "utc_time": 1773427695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.47, "utc_time": 1773427695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.47, "utc_time": 1773427700000}, {"instrument": "AAPL", "mid_signal": 1692, "gamma_signal": -112, "vega_signal": -2310, "option_type": "P", "stock_price": 251.47, "utc_time": 1773427700000}, {"instrument": "AAPL", "mid_signal": -33110, "gamma_signal": -1574, "vega_signal": -13540, "option_type": "C", "stock_price": 251.52, "utc_time": 1773427705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.52, "utc_time": 1773427705000}, {"instrument": "AAPL", "mid_signal": -36572, "gamma_signal": -3255, "vega_signal": -9581, "option_type": "C", "stock_price": 251.49, "utc_time": 1773427710000}, {"instrument": "AAPL", "mid_signal": 16936, "gamma_signal": -1145, "vega_signal": -2750, "option_type": "P", "stock_price": 251.49, "utc_time": 1773427710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.49, "utc_time": 1773427715000}, {"instrument": "AAPL", "mid_signal": -33424, "gamma_signal": 6625, "vega_signal": 9818, "option_type": "P", "stock_price": 251.49, "utc_time": 1773427715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.48, "utc_time": 1773427720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.48, "utc_time": 1773427720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.48, "utc_time": 1773427725000}, {"instrument": "AAPL", "mid_signal": 9722, "gamma_signal": -5840, "vega_signal": -1049, "option_type": "P", "stock_price": 251.48, "utc_time": 1773427725000}, {"instrument": "AAPL", "mid_signal": 190212, "gamma_signal": 44361, "vega_signal": 57319, "option_type": "C", "stock_price": 251.47, "utc_time": 1773427730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.47, "utc_time": 1773427730000}, {"instrument": "AAPL", "mid_signal": -101881, "gamma_signal": -37823, "vega_signal": -25878, "option_type": "C", "stock_price": 251.47, "utc_time": 1773427735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.47, "utc_time": 1773427735000}, {"instrument": "AAPL", "mid_signal": 1735237, "gamma_signal": 335250, "vega_signal": 56286, "option_type": "C", "stock_price": 251.45, "utc_time": 1773427740000}, {"instrument": "AAPL", "mid_signal": -89844, "gamma_signal": 8447, "vega_signal": 33468, "option_type": "P", "stock_price": 251.45, "utc_time": 1773427740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.45, "utc_time": 1773427745000}, {"instrument": "AAPL", "mid_signal": -12995, "gamma_signal": 7836, "vega_signal": 1426, "option_type": "P", "stock_price": 251.45, "utc_time": 1773427745000}, {"instrument": "AAPL", "mid_signal": -8602, "gamma_signal": -654, "vega_signal": -4624, "option_type": "C", "stock_price": 251.45, "utc_time": 1773427750000}, {"instrument": "AAPL", "mid_signal": 30194, "gamma_signal": -15257, "vega_signal": 273, "option_type": "P", "stock_price": 251.45, "utc_time": 1773427750000}, {"instrument": "AAPL", "mid_signal": -14304, "gamma_signal": -226, "vega_signal": -12942, "option_type": "C", "stock_price": 251.45, "utc_time": 1773427755000}, {"instrument": "AAPL", "mid_signal": 34025, "gamma_signal": -9678, "vega_signal": -8640, "option_type": "P", "stock_price": 251.45, "utc_time": 1773427755000}, {"instrument": "AAPL", "mid_signal": 19686, "gamma_signal": 388, "vega_signal": 3701, "option_type": "C", "stock_price": 251.47, "utc_time": 1773427760000}, {"instrument": "AAPL", "mid_signal": 54561, "gamma_signal": -3667, "vega_signal": -38893, "option_type": "P", "stock_price": 251.47, "utc_time": 1773427760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.47, "utc_time": 1773427765000}, {"instrument": "AAPL", "mid_signal": -1937, "gamma_signal": 1172, "vega_signal": 297, "option_type": "P", "stock_price": 251.37, "utc_time": 1773427765000}, {"instrument": "AAPL", "mid_signal": 49332, "gamma_signal": 2941, "vega_signal": 28357, "option_type": "C", "stock_price": 251.37, "utc_time": 1773427770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.38, "utc_time": 1773427770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.37, "utc_time": 1773427775000}, {"instrument": "AAPL", "mid_signal": 1620, "gamma_signal": -212, "vega_signal": -1129, "option_type": "P", "stock_price": 251.37, "utc_time": 1773427775000}, {"instrument": "AAPL", "mid_signal": 137151, "gamma_signal": 15667, "vega_signal": 14315, "option_type": "C", "stock_price": 251.4, "utc_time": 1773427780000}, {"instrument": "AAPL", "mid_signal": -12149, "gamma_signal": 7297, "vega_signal": 1311, "option_type": "P", "stock_price": 251.4, "utc_time": 1773427780000}, {"instrument": "AAPL", "mid_signal": -17976, "gamma_signal": -2420, "vega_signal": -5472, "option_type": "C", "stock_price": 251.37, "utc_time": 1773427785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.4, "utc_time": 1773427785000}, {"instrument": "AAPL", "mid_signal": -91388, "gamma_signal": -8691, "vega_signal": -8359, "option_type": "C", "stock_price": 251.4, "utc_time": 1773427790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.4, "utc_time": 1773427790000}, {"instrument": "AAPL", "mid_signal": 1729227, "gamma_signal": 335958, "vega_signal": 47305, "option_type": "C", "stock_price": 251.4, "utc_time": 1773427795000}, {"instrument": "AAPL", "mid_signal": 46777, "gamma_signal": -9272, "vega_signal": -13741, "option_type": "P", "stock_price": 251.4, "utc_time": 1773427795000}, {"instrument": "AAPL", "mid_signal": 2272292, "gamma_signal": 179074, "vega_signal": 480016, "option_type": "C", "stock_price": 251.35, "utc_time": 1773427800000}, {"instrument": "AAPL", "mid_signal": -22928, "gamma_signal": 715, "vega_signal": 47748, "option_type": "P", "stock_price": 251.35, "utc_time": 1773427800000}, {"instrument": "AAPL", "mid_signal": 172654, "gamma_signal": 23321, "vega_signal": 48932, "option_type": "C", "stock_price": 251.32, "utc_time": 1773427805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.35, "utc_time": 1773427805000}, {"instrument": "AAPL", "mid_signal": 56176, "gamma_signal": 5793, "vega_signal": 15271, "option_type": "C", "stock_price": 251.25, "utc_time": 1773427810000}, {"instrument": "AAPL", "mid_signal": -18561, "gamma_signal": 876, "vega_signal": 2916, "option_type": "P", "stock_price": 251.32, "utc_time": 1773427810000}, {"instrument": "AAPL", "mid_signal": -27861, "gamma_signal": -5094, "vega_signal": -2878, "option_type": "C", "stock_price": 251.22, "utc_time": 1773427815000}, {"instrument": "AAPL", "mid_signal": 33388, "gamma_signal": -6618, "vega_signal": -9808, "option_type": "P", "stock_price": 251.22, "utc_time": 1773427815000}, {"instrument": "AAPL", "mid_signal": 52856, "gamma_signal": 3166, "vega_signal": -36575, "option_type": "C", "stock_price": 251.21, "utc_time": 1773427820000}, {"instrument": "AAPL", "mid_signal": 22742, "gamma_signal": -5288, "vega_signal": -8389, "option_type": "P", "stock_price": 251.24, "utc_time": 1773427820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.21, "utc_time": 1773427825000}, {"instrument": "AAPL", "mid_signal": 2428, "gamma_signal": -1458, "vega_signal": -262, "option_type": "P", "stock_price": 251.19, "utc_time": 1773427825000}, {"instrument": "AAPL", "mid_signal": 20169, "gamma_signal": 2166, "vega_signal": 5984, "option_type": "C", "stock_price": 251.22, "utc_time": 1773427830000}, {"instrument": "AAPL", "mid_signal": -15131, "gamma_signal": 3752, "vega_signal": 6314, "option_type": "P", "stock_price": 251.19, "utc_time": 1773427830000}, {"instrument": "AAPL", "mid_signal": 146606, "gamma_signal": 23525, "vega_signal": 12651, "option_type": "C", "stock_price": 251.22, "utc_time": 1773427835000}, {"instrument": "AAPL", "mid_signal": -6678, "gamma_signal": 1324, "vega_signal": 1962, "option_type": "P", "stock_price": 251.22, "utc_time": 1773427835000}, {"instrument": "AAPL", "mid_signal": 301919, "gamma_signal": 17480, "vega_signal": 70036, "option_type": "C", "stock_price": 251.22, "utc_time": 1773427840000}, {"instrument": "AAPL", "mid_signal": -3384, "gamma_signal": -1035, "vega_signal": 2433, "option_type": "P", "stock_price": 251.25, "utc_time": 1773427840000}, {"instrument": "AAPL", "mid_signal": -3222, "gamma_signal": -983, "vega_signal": -1253, "option_type": "C", "stock_price": 251.25, "utc_time": 1773427845000}, {"instrument": "AAPL", "mid_signal": 26711, "gamma_signal": -16044, "vega_signal": -2883, "option_type": "P", "stock_price": 251.25, "utc_time": 1773427845000}, {"instrument": "AAPL", "mid_signal": 56409, "gamma_signal": 13121, "vega_signal": -8419, "option_type": "C", "stock_price": 251.26, "utc_time": 1773427850000}, {"instrument": "AAPL", "mid_signal": 1690, "gamma_signal": -112, "vega_signal": -2308, "option_type": "P", "stock_price": 251.26, "utc_time": 1773427850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.26, "utc_time": 1773427855000}, {"instrument": "AAPL", "mid_signal": 6016, "gamma_signal": -3365, "vega_signal": -264, "option_type": "P", "stock_price": 251.28, "utc_time": 1773427855000}, {"instrument": "AAPL", "mid_signal": 167442, "gamma_signal": 9852, "vega_signal": 27715, "option_type": "C", "stock_price": 251.28, "utc_time": 1773427860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.28, "utc_time": 1773427860000}, {"instrument": "AAPL", "mid_signal": -27429, "gamma_signal": -6836, "vega_signal": 44698, "option_type": "C", "stock_price": 251.31, "utc_time": 1773427865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.28, "utc_time": 1773427865000}, {"instrument": "AAPL", "mid_signal": -5058, "gamma_signal": -392, "vega_signal": -4984, "option_type": "C", "stock_price": 251.35, "utc_time": 1773427870000}, {"instrument": "AAPL", "mid_signal": 10113, "gamma_signal": -4885, "vega_signal": -799, "option_type": "P", "stock_price": 251.31, "utc_time": 1773427870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.35, "utc_time": 1773427875000}, {"instrument": "AAPL", "mid_signal": 80037, "gamma_signal": -9264, "vega_signal": -67345, "option_type": "P", "stock_price": 251.35, "utc_time": 1773427875000}, {"instrument": "AAPL", "mid_signal": -86639, "gamma_signal": -16776, "vega_signal": -2704, "option_type": "C", "stock_price": 251.35, "utc_time": 1773427880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.35, "utc_time": 1773427880000}, {"instrument": "AAPL", "mid_signal": 1732786, "gamma_signal": 335512, "vega_signal": 54089, "option_type": "C", "stock_price": 251.35, "utc_time": 1773427885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.35, "utc_time": 1773427885000}, {"instrument": "AAPL", "mid_signal": -55453, "gamma_signal": -10207, "vega_signal": -21326, "option_type": "C", "stock_price": 251.35, "utc_time": 1773427890000}, {"instrument": "AAPL", "mid_signal": 19372, "gamma_signal": -11715, "vega_signal": -2969, "option_type": "P", "stock_price": 251.35, "utc_time": 1773427890000}, {"instrument": "AAPL", "mid_signal": 140023, "gamma_signal": 27049, "vega_signal": 4566, "option_type": "C", "stock_price": 251.33, "utc_time": 1773427895000}, {"instrument": "AAPL", "mid_signal": 38424, "gamma_signal": -17133, "vega_signal": -2686, "option_type": "P", "stock_price": 251.33, "utc_time": 1773427895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.33, "utc_time": 1773427900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.33, "utc_time": 1773427900000}, {"instrument": "AAPL", "mid_signal": -542, "gamma_signal": -63, "vega_signal": -1022, "option_type": "C", "stock_price": 251.39, "utc_time": 1773427905000}, {"instrument": "AAPL", "mid_signal": 2430, "gamma_signal": -1459, "vega_signal": -262, "option_type": "P", "stock_price": 251.39, "utc_time": 1773427905000}, {"instrument": "AAPL", "mid_signal": 3034, "gamma_signal": 147, "vega_signal": 6613, "option_type": "C", "stock_price": 251.39, "utc_time": 1773427910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.39, "utc_time": 1773427910000}, {"instrument": "AAPL", "mid_signal": -35976, "gamma_signal": -4719, "vega_signal": -6563, "option_type": "C", "stock_price": 251.3, "utc_time": 1773427915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.39, "utc_time": 1773427915000}, {"instrument": "AAPL", "mid_signal": 137934, "gamma_signal": 16906, "vega_signal": 59765, "option_type": "C", "stock_price": 251.33, "utc_time": 1773427920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.33, "utc_time": 1773427920000}, {"instrument": "AAPL", "mid_signal": 132615, "gamma_signal": 16346, "vega_signal": 63777, "option_type": "C", "stock_price": 251.33, "utc_time": 1773427925000}, {"instrument": "AAPL", "mid_signal": 53710, "gamma_signal": -3575, "vega_signal": -16961, "option_type": "P", "stock_price": 251.33, "utc_time": 1773427925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.33, "utc_time": 1773427930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.33, "utc_time": 1773427930000}, {"instrument": "AAPL", "mid_signal": 3650, "gamma_signal": 896, "vega_signal": -650, "option_type": "C", "stock_price": 251.34, "utc_time": 1773427935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.33, "utc_time": 1773427935000}, {"instrument": "AAPL", "mid_signal": -4736, "gamma_signal": -309, "vega_signal": -5857, "option_type": "C", "stock_price": 251.34, "utc_time": 1773427940000}, {"instrument": "AAPL", "mid_signal": -7685, "gamma_signal": 3427, "vega_signal": 537, "option_type": "P", "stock_price": 251.34, "utc_time": 1773427940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.34, "utc_time": 1773427945000}, {"instrument": "AAPL", "mid_signal": -20045, "gamma_signal": 3973, "vega_signal": 5888, "option_type": "P", "stock_price": 251.37, "utc_time": 1773427945000}, {"instrument": "AAPL", "mid_signal": -7425, "gamma_signal": -791, "vega_signal": -3684, "option_type": "C", "stock_price": 251.35, "utc_time": 1773427950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.37, "utc_time": 1773427950000}, {"instrument": "AAPL", "mid_signal": -4173, "gamma_signal": -808, "vega_signal": -2741, "option_type": "C", "stock_price": 251.35, "utc_time": 1773427955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.35, "utc_time": 1773427955000}, {"instrument": "AAPL", "mid_signal": -461, "gamma_signal": -33, "vega_signal": -1482, "option_type": "C", "stock_price": 251.34, "utc_time": 1773427960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.34, "utc_time": 1773427960000}, {"instrument": "AAPL", "mid_signal": -17324, "gamma_signal": -3354, "vega_signal": -541, "option_type": "C", "stock_price": 251.3, "utc_time": 1773427965000}, {"instrument": "AAPL", "mid_signal": -24288, "gamma_signal": 14589, "vega_signal": 2622, "option_type": "P", "stock_price": 251.3, "utc_time": 1773427965000}, {"instrument": "AAPL", "mid_signal": -19343, "gamma_signal": -1821, "vega_signal": 4538, "option_type": "C", "stock_price": 251.29, "utc_time": 1773427970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.3, "utc_time": 1773427970000}, {"instrument": "AAPL", "mid_signal": 11023, "gamma_signal": 220, "vega_signal": 14784, "option_type": "C", "stock_price": 251.29, "utc_time": 1773427975000}, {"instrument": "AAPL", "mid_signal": -9723, "gamma_signal": 291, "vega_signal": 1, "option_type": "P", "stock_price": 251.29, "utc_time": 1773427975000}, {"instrument": "AAPL", "mid_signal": -14335, "gamma_signal": -279, "vega_signal": -10422, "option_type": "C", "stock_price": 251.28, "utc_time": 1773427980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.28, "utc_time": 1773427980000}, {"instrument": "AAPL", "mid_signal": 169747, "gamma_signal": 3334, "vega_signal": 17133, "option_type": "C", "stock_price": 251.29, "utc_time": 1773427985000}, {"instrument": "AAPL", "mid_signal": -754, "gamma_signal": 127, "vega_signal": 519, "option_type": "P", "stock_price": 251.29, "utc_time": 1773427985000}, {"instrument": "AAPL", "mid_signal": 86608, "gamma_signal": 16770, "vega_signal": 2703, "option_type": "C", "stock_price": 251.26, "utc_time": 1773427990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.29, "utc_time": 1773427990000}, {"instrument": "AAPL", "mid_signal": 54491, "gamma_signal": 1044, "vega_signal": 103201, "option_type": "C", "stock_price": 251.26, "utc_time": 1773427995000}, {"instrument": "AAPL", "mid_signal": -4141, "gamma_signal": 987, "vega_signal": 99, "option_type": "P", "stock_price": 251.26, "utc_time": 1773427995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.24, "utc_time": 1773428000000}, {"instrument": "AAPL", "mid_signal": 2065, "gamma_signal": 798, "vega_signal": -1729, "option_type": "P", "stock_price": 251.24, "utc_time": 1773428000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.24, "utc_time": 1773428005000}, {"instrument": "AAPL", "mid_signal": 6678, "gamma_signal": -1324, "vega_signal": -1962, "option_type": "P", "stock_price": 251.24, "utc_time": 1773428005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.24, "utc_time": 1773428010000}, {"instrument": "AAPL", "mid_signal": -10351, "gamma_signal": 749, "vega_signal": 12983, "option_type": "P", "stock_price": 251.24, "utc_time": 1773428010000}, {"instrument": "AAPL", "mid_signal": -208, "gamma_signal": -67, "vega_signal": -172, "option_type": "C", "stock_price": 251.25, "utc_time": 1773428015000}, {"instrument": "AAPL", "mid_signal": -242828, "gamma_signal": 145858, "vega_signal": 26211, "option_type": "P", "stock_price": 251.25, "utc_time": 1773428015000}, {"instrument": "AAPL", "mid_signal": -825, "gamma_signal": -132, "vega_signal": -1228, "option_type": "C", "stock_price": 251.28, "utc_time": 1773428020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.25, "utc_time": 1773428020000}, {"instrument": "AAPL", "mid_signal": 26945, "gamma_signal": 203, "vega_signal": 64226, "option_type": "C", "stock_price": 251.25, "utc_time": 1773428025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.25, "utc_time": 1773428025000}, {"instrument": "AAPL", "mid_signal": -23842, "gamma_signal": -1956, "vega_signal": -634, "option_type": "C", "stock_price": 251.25, "utc_time": 1773428030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.25, "utc_time": 1773428030000}, {"instrument": "AAPL", "mid_signal": -27578, "gamma_signal": -3380, "vega_signal": -11949, "option_type": "C", "stock_price": 251.25, "utc_time": 1773428035000}, {"instrument": "AAPL", "mid_signal": -66784, "gamma_signal": 13237, "vega_signal": 19618, "option_type": "P", "stock_price": 251.25, "utc_time": 1773428035000}, {"instrument": "AAPL", "mid_signal": -3240, "gamma_signal": -554, "vega_signal": -1885, "option_type": "C", "stock_price": 251.24, "utc_time": 1773428040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.25, "utc_time": 1773428040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.22, "utc_time": 1773428045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.22, "utc_time": 1773428045000}, {"instrument": "AAPL", "mid_signal": 23391, "gamma_signal": 1714, "vega_signal": 18654, "option_type": "C", "stock_price": 251.25, "utc_time": 1773428050000}, {"instrument": "AAPL", "mid_signal": 35104, "gamma_signal": -821, "vega_signal": -98308, "option_type": "P", "stock_price": 251.25, "utc_time": 1773428050000}, {"instrument": "AAPL", "mid_signal": 13063, "gamma_signal": 143, "vega_signal": 21128, "option_type": "C", "stock_price": 251.32, "utc_time": 1773428055000}, {"instrument": "AAPL", "mid_signal": 10150, "gamma_signal": 1162, "vega_signal": -60472, "option_type": "P", "stock_price": 251.25, "utc_time": 1773428055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.32, "utc_time": 1773428060000}, {"instrument": "AAPL", "mid_signal": 8882, "gamma_signal": 536, "vega_signal": -3154, "option_type": "P", "stock_price": 251.32, "utc_time": 1773428060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.32, "utc_time": 1773428065000}, {"instrument": "AAPL", "mid_signal": -20133, "gamma_signal": 1105, "vega_signal": 11601, "option_type": "P", "stock_price": 251.32, "utc_time": 1773428065000}, {"instrument": "AAPL", "mid_signal": 163257, "gamma_signal": 10378, "vega_signal": 96546, "option_type": "C", "stock_price": 251.38, "utc_time": 1773428070000}, {"instrument": "AAPL", "mid_signal": 680, "gamma_signal": -178, "vega_signal": -373, "option_type": "P", "stock_price": 251.38, "utc_time": 1773428070000}, {"instrument": "AAPL", "mid_signal": 8174, "gamma_signal": -684, "vega_signal": 44096, "option_type": "C", "stock_price": 251.38, "utc_time": 1773428075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.36, "utc_time": 1773428075000}, {"instrument": "AAPL", "mid_signal": 335499, "gamma_signal": 6769, "vega_signal": -8572, "option_type": "C", "stock_price": 251.38, "utc_time": 1773428080000}, {"instrument": "AAPL", "mid_signal": 240270, "gamma_signal": -7202, "vega_signal": -486148, "option_type": "P", "stock_price": 251.38, "utc_time": 1773428080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.38, "utc_time": 1773428085000}, {"instrument": "AAPL", "mid_signal": 42335, "gamma_signal": -942, "vega_signal": -106057, "option_type": "P", "stock_price": 251.38, "utc_time": 1773428085000}, {"instrument": "AAPL", "mid_signal": -65023, "gamma_signal": -4724, "vega_signal": -3392, "option_type": "C", "stock_price": 251.4, "utc_time": 1773428090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.4, "utc_time": 1773428090000}, {"instrument": "AAPL", "mid_signal": 46322, "gamma_signal": 407, "vega_signal": 2634, "option_type": "C", "stock_price": 251.4, "utc_time": 1773428095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.4, "utc_time": 1773428095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.4, "utc_time": 1773428100000}, {"instrument": "AAPL", "mid_signal": 17414, "gamma_signal": -3719, "vega_signal": -538, "option_type": "P", "stock_price": 251.4, "utc_time": 1773428100000}, {"instrument": "AAPL", "mid_signal": 12744, "gamma_signal": 600, "vega_signal": 9717, "option_type": "C", "stock_price": 251.36, "utc_time": 1773428105000}, {"instrument": "AAPL", "mid_signal": 4122, "gamma_signal": -942, "vega_signal": -1479, "option_type": "P", "stock_price": 251.36, "utc_time": 1773428105000}, {"instrument": "AAPL", "mid_signal": 35778, "gamma_signal": 170, "vega_signal": 43922, "option_type": "C", "stock_price": 251.36, "utc_time": 1773428110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.36, "utc_time": 1773428110000}, {"instrument": "AAPL", "mid_signal": -6527, "gamma_signal": -1794, "vega_signal": -4200, "option_type": "C", "stock_price": 251.29, "utc_time": 1773428115000}, {"instrument": "AAPL", "mid_signal": 2429, "gamma_signal": -1459, "vega_signal": -262, "option_type": "P", "stock_price": 251.29, "utc_time": 1773428115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.29, "utc_time": 1773428120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.29, "utc_time": 1773428120000}, {"instrument": "AAPL", "mid_signal": -17324, "gamma_signal": -3354, "vega_signal": -541, "option_type": "C", "stock_price": 251.3, "utc_time": 1773428125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.3, "utc_time": 1773428125000}, {"instrument": "AAPL", "mid_signal": 29629, "gamma_signal": 3240, "vega_signal": 4652, "option_type": "C", "stock_price": 251.3, "utc_time": 1773428130000}, {"instrument": "AAPL", "mid_signal": -15515, "gamma_signal": 258, "vega_signal": 41278, "option_type": "P", "stock_price": 251.3, "utc_time": 1773428130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.3, "utc_time": 1773428135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.3, "utc_time": 1773428135000}, {"instrument": "AAPL", "mid_signal": -49685, "gamma_signal": 588, "vega_signal": -10522, "option_type": "C", "stock_price": 251.26, "utc_time": 1773428140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.26, "utc_time": 1773428140000}, {"instrument": "AAPL", "mid_signal": -12507, "gamma_signal": -429, "vega_signal": -7901, "option_type": "C", "stock_price": 251.26, "utc_time": 1773428145000}, {"instrument": "AAPL", "mid_signal": -2694, "gamma_signal": 94, "vega_signal": 7174, "option_type": "P", "stock_price": 251.26, "utc_time": 1773428145000}, {"instrument": "AAPL", "mid_signal": 1814, "gamma_signal": 923, "vega_signal": -88228, "option_type": "C", "stock_price": 251.26, "utc_time": 1773428150000}, {"instrument": "AAPL", "mid_signal": -174695, "gamma_signal": 18308, "vega_signal": 60952, "option_type": "P", "stock_price": 251.26, "utc_time": 1773428150000}, {"instrument": "AAPL", "mid_signal": 16332, "gamma_signal": 591, "vega_signal": 19101, "option_type": "C", "stock_price": 251.23, "utc_time": 1773428155000}, {"instrument": "AAPL", "mid_signal": 34804, "gamma_signal": -7433, "vega_signal": -1076, "option_type": "P", "stock_price": 251.23, "utc_time": 1773428155000}, {"instrument": "AAPL", "mid_signal": 192360, "gamma_signal": 37020, "vega_signal": 11872, "option_type": "C", "stock_price": 251.23, "utc_time": 1773428160000}, {"instrument": "AAPL", "mid_signal": -21273, "gamma_signal": 2668, "vega_signal": 13112, "option_type": "P", "stock_price": 251.23, "utc_time": 1773428160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.23, "utc_time": 1773428165000}, {"instrument": "AAPL", "mid_signal": -139356, "gamma_signal": 16250, "vega_signal": 21397, "option_type": "P", "stock_price": 251.23, "utc_time": 1773428165000}, {"instrument": "AAPL", "mid_signal": -3359, "gamma_signal": -111, "vega_signal": -9900, "option_type": "C", "stock_price": 251.25, "utc_time": 1773428170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.25, "utc_time": 1773428170000}, {"instrument": "AAPL", "mid_signal": -4699, "gamma_signal": -412, "vega_signal": -11714, "option_type": "C", "stock_price": 251.25, "utc_time": 1773428175000}, {"instrument": "AAPL", "mid_signal": 118057, "gamma_signal": -2900, "vega_signal": -376413, "option_type": "P", "stock_price": 251.25, "utc_time": 1773428175000}, {"instrument": "AAPL", "mid_signal": -16856, "gamma_signal": -1479, "vega_signal": 4973, "option_type": "C", "stock_price": 251.25, "utc_time": 1773428180000}, {"instrument": "AAPL", "mid_signal": -47127, "gamma_signal": 1502, "vega_signal": 94518, "option_type": "P", "stock_price": 251.25, "utc_time": 1773428180000}, {"instrument": "AAPL", "mid_signal": -688, "gamma_signal": -105, "vega_signal": -947, "option_type": "C", "stock_price": 251.25, "utc_time": 1773428185000}, {"instrument": "AAPL", "mid_signal": -39558, "gamma_signal": 1305, "vega_signal": 47125, "option_type": "P", "stock_price": 251.25, "utc_time": 1773428185000}, {"instrument": "AAPL", "mid_signal": 7575, "gamma_signal": -707, "vega_signal": 5933, "option_type": "C", "stock_price": 251.25, "utc_time": 1773428190000}, {"instrument": "AAPL", "mid_signal": -6678, "gamma_signal": 1324, "vega_signal": 1962, "option_type": "P", "stock_price": 251.25, "utc_time": 1773428190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.25, "utc_time": 1773428195000}, {"instrument": "AAPL", "mid_signal": -11238, "gamma_signal": 1235, "vega_signal": 5357, "option_type": "P", "stock_price": 251.2, "utc_time": 1773428195000}, {"instrument": "AAPL", "mid_signal": 23655, "gamma_signal": 4831, "vega_signal": 2450, "option_type": "C", "stock_price": 251.24, "utc_time": 1773428200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.23, "utc_time": 1773428200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.24, "utc_time": 1773428205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.24, "utc_time": 1773428205000}, {"instrument": "AAPL", "mid_signal": -1345, "gamma_signal": -284, "vega_signal": -976, "option_type": "C", "stock_price": 251.22, "utc_time": 1773428210000}, {"instrument": "AAPL", "mid_signal": -22461, "gamma_signal": 5429, "vega_signal": 6147, "option_type": "P", "stock_price": 251.22, "utc_time": 1773428210000}, {"instrument": "AAPL", "mid_signal": -36427, "gamma_signal": -8588, "vega_signal": -11309, "option_type": "C", "stock_price": 251.22, "utc_time": 1773428215000}, {"instrument": "AAPL", "mid_signal": -183111, "gamma_signal": 7296, "vega_signal": 28888, "option_type": "P", "stock_price": 251.22, "utc_time": 1773428215000}, {"instrument": "AAPL", "mid_signal": 5172, "gamma_signal": -1588, "vega_signal": 905, "option_type": "C", "stock_price": 251.22, "utc_time": 1773428220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.22, "utc_time": 1773428220000}, {"instrument": "AAPL", "mid_signal": -173189, "gamma_signal": -33534, "vega_signal": -5406, "option_type": "C", "stock_price": 251.22, "utc_time": 1773428225000}, {"instrument": "AAPL", "mid_signal": 11170, "gamma_signal": -1984, "vega_signal": -3952, "option_type": "P", "stock_price": 251.23, "utc_time": 1773428225000}, {"instrument": "AAPL", "mid_signal": -145622, "gamma_signal": -1280, "vega_signal": -218431, "option_type": "C", "stock_price": 251.23, "utc_time": 1773428230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.23, "utc_time": 1773428230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.22, "utc_time": 1773428235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.22, "utc_time": 1773428235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.22, "utc_time": 1773428240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.22, "utc_time": 1773428240000}, {"instrument": "AAPL", "mid_signal": 164243, "gamma_signal": 15842, "vega_signal": 40013, "option_type": "C", "stock_price": 251.22, "utc_time": 1773428245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.22, "utc_time": 1773428245000}, {"instrument": "AAPL", "mid_signal": -61, "gamma_signal": -15, "vega_signal": -77, "option_type": "C", "stock_price": 251.22, "utc_time": 1773428250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.22, "utc_time": 1773428250000}, {"instrument": "AAPL", "mid_signal": -1731890, "gamma_signal": -335339, "vega_signal": -54061, "option_type": "C", "stock_price": 251.22, "utc_time": 1773428255000}, {"instrument": "AAPL", "mid_signal": 545391, "gamma_signal": -57667, "vega_signal": -153063, "option_type": "P", "stock_price": 251.22, "utc_time": 1773428255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.22, "utc_time": 1773428260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.22, "utc_time": 1773428260000}, {"instrument": "AAPL", "mid_signal": -122493, "gamma_signal": -13266, "vega_signal": -23416, "option_type": "C", "stock_price": 251.22, "utc_time": 1773428265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.22, "utc_time": 1773428265000}, {"instrument": "AAPL", "mid_signal": 19163, "gamma_signal": 215, "vega_signal": 54638, "option_type": "C", "stock_price": 251.22, "utc_time": 1773428270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.22, "utc_time": 1773428270000}, {"instrument": "AAPL", "mid_signal": 14807, "gamma_signal": 1619, "vega_signal": 2325, "option_type": "C", "stock_price": 251.17, "utc_time": 1773428275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.23, "utc_time": 1773428275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.17, "utc_time": 1773428280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.17, "utc_time": 1773428280000}, {"instrument": "AAPL", "mid_signal": -37983, "gamma_signal": -5886, "vega_signal": -9497, "option_type": "C", "stock_price": 251.11, "utc_time": 1773428285000}, {"instrument": "AAPL", "mid_signal": 71345, "gamma_signal": -12720, "vega_signal": -17655, "option_type": "P", "stock_price": 251.11, "utc_time": 1773428285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.11, "utc_time": 1773428290000}, {"instrument": "AAPL", "mid_signal": 1268, "gamma_signal": -168, "vega_signal": -931, "option_type": "P", "stock_price": 251.15, "utc_time": 1773428290000}, {"instrument": "AAPL", "mid_signal": -11211, "gamma_signal": -1899, "vega_signal": -4547, "option_type": "C", "stock_price": 251.17, "utc_time": 1773428295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.17, "utc_time": 1773428295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.15, "utc_time": 1773428300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.15, "utc_time": 1773428300000}, {"instrument": "AAPL", "mid_signal": 12666, "gamma_signal": 2954, "vega_signal": 3817, "option_type": "C", "stock_price": 251.17, "utc_time": 1773428305000}, {"instrument": "AAPL", "mid_signal": 17398, "gamma_signal": -3716, "vega_signal": -538, "option_type": "P", "stock_price": 251.17, "utc_time": 1773428305000}, {"instrument": "AAPL", "mid_signal": 14392, "gamma_signal": 158, "vega_signal": 18002, "option_type": "C", "stock_price": 251.17, "utc_time": 1773428310000}, {"instrument": "AAPL", "mid_signal": 4119, "gamma_signal": -941, "vega_signal": -1478, "option_type": "P", "stock_price": 251.17, "utc_time": 1773428310000}, {"instrument": "AAPL", "mid_signal": 58834, "gamma_signal": 10902, "vega_signal": 4607, "option_type": "C", "stock_price": 251.15, "utc_time": 1773428315000}, {"instrument": "AAPL", "mid_signal": -35022, "gamma_signal": 13900, "vega_signal": 5003, "option_type": "P", "stock_price": 251.15, "utc_time": 1773428315000}, {"instrument": "AAPL", "mid_signal": -17315, "gamma_signal": -3353, "vega_signal": -540, "option_type": "C", "stock_price": 251.16, "utc_time": 1773428320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.16, "utc_time": 1773428320000}, {"instrument": "AAPL", "mid_signal": -90231, "gamma_signal": -10767, "vega_signal": -86799, "option_type": "C", "stock_price": 251.16, "utc_time": 1773428325000}, {"instrument": "AAPL", "mid_signal": 191758, "gamma_signal": -115182, "vega_signal": -20698, "option_type": "P", "stock_price": 251.15, "utc_time": 1773428325000}, {"instrument": "AAPL", "mid_signal": 11294, "gamma_signal": 1179, "vega_signal": 3014, "option_type": "C", "stock_price": 251.18, "utc_time": 1773428330000}, {"instrument": "AAPL", "mid_signal": 15360, "gamma_signal": -6849, "vega_signal": -1074, "option_type": "P", "stock_price": 251.18, "utc_time": 1773428330000}, {"instrument": "AAPL", "mid_signal": -9228, "gamma_signal": -922, "vega_signal": -3375, "option_type": "C", "stock_price": 251.18, "utc_time": 1773428335000}, {"instrument": "AAPL", "mid_signal": -10886, "gamma_signal": 1153, "vega_signal": 2996, "option_type": "P", "stock_price": 251.18, "utc_time": 1773428335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.19, "utc_time": 1773428340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.19, "utc_time": 1773428340000}, {"instrument": "AAPL", "mid_signal": 14193, "gamma_signal": 1118, "vega_signal": 2998, "option_type": "C", "stock_price": 251.19, "utc_time": 1773428345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.19, "utc_time": 1773428345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.19, "utc_time": 1773428350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.19, "utc_time": 1773428350000}, {"instrument": "AAPL", "mid_signal": 13450, "gamma_signal": 2838, "vega_signal": 9758, "option_type": "C", "stock_price": 251.16, "utc_time": 1773428355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.16, "utc_time": 1773428355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.16, "utc_time": 1773428360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.16, "utc_time": 1773428360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.16, "utc_time": 1773428365000}, {"instrument": "AAPL", "mid_signal": 6675, "gamma_signal": -1323, "vega_signal": -1961, "option_type": "P", "stock_price": 251.12, "utc_time": 1773428365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.16, "utc_time": 1773428370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.16, "utc_time": 1773428370000}, {"instrument": "AAPL", "mid_signal": -23886, "gamma_signal": -266, "vega_signal": -46642, "option_type": "C", "stock_price": 251.11, "utc_time": 1773428375000}, {"instrument": "AAPL", "mid_signal": 1965, "gamma_signal": -523, "vega_signal": -1012, "option_type": "P", "stock_price": 251.16, "utc_time": 1773428375000}, {"instrument": "AAPL", "mid_signal": -7691, "gamma_signal": 311, "vega_signal": -600, "option_type": "C", "stock_price": 251.14, "utc_time": 1773428380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.11, "utc_time": 1773428380000}, {"instrument": "AAPL", "mid_signal": 44415, "gamma_signal": 4857, "vega_signal": 6973, "option_type": "C", "stock_price": 251.14, "utc_time": 1773428385000}, {"instrument": "AAPL", "mid_signal": 3125, "gamma_signal": -1415, "vega_signal": -1142, "option_type": "P", "stock_price": 251.14, "utc_time": 1773428385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.14, "utc_time": 1773428390000}, {"instrument": "AAPL", "mid_signal": -10412, "gamma_signal": 441, "vega_signal": 7716, "option_type": "P", "stock_price": 251.13, "utc_time": 1773428390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.12, "utc_time": 1773428395000}, {"instrument": "AAPL", "mid_signal": -12606, "gamma_signal": 3126, "vega_signal": 5260, "option_type": "P", "stock_price": 251.12, "utc_time": 1773428395000}, {"instrument": "AAPL", "mid_signal": 433744, "gamma_signal": 31327, "vega_signal": 6684, "option_type": "C", "stock_price": 251.06, "utc_time": 1773428400000}, {"instrument": "AAPL", "mid_signal": 145945, "gamma_signal": -34521, "vega_signal": -36990, "option_type": "P", "stock_price": 251.06, "utc_time": 1773428400000}, {"instrument": "AAPL", "mid_signal": 14797, "gamma_signal": 1618, "vega_signal": 2323, "option_type": "C", "stock_price": 251, "utc_time": 1773428405000}, {"instrument": "AAPL", "mid_signal": -190742, "gamma_signal": 21774, "vega_signal": 40042, "option_type": "P", "stock_price": 251, "utc_time": 1773428405000}, {"instrument": "AAPL", "mid_signal": 17306, "gamma_signal": 3351, "vega_signal": 540, "option_type": "C", "stock_price": 251.03, "utc_time": 1773428410000}, {"instrument": "AAPL", "mid_signal": -2426, "gamma_signal": 1457, "vega_signal": 262, "option_type": "P", "stock_price": 250.99, "utc_time": 1773428410000}, {"instrument": "AAPL", "mid_signal": 1110, "gamma_signal": -986, "vega_signal": 9735, "option_type": "C", "stock_price": 250.95, "utc_time": 1773428415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.99, "utc_time": 1773428415000}, {"instrument": "AAPL", "mid_signal": -9219, "gamma_signal": -921, "vega_signal": -3372, "option_type": "C", "stock_price": 250.95, "utc_time": 1773428420000}, {"instrument": "AAPL", "mid_signal": -89665, "gamma_signal": 8431, "vega_signal": 33402, "option_type": "P", "stock_price": 250.95, "utc_time": 1773428420000}, {"instrument": "AAPL", "mid_signal": 75844, "gamma_signal": 19331, "vega_signal": -551, "option_type": "C", "stock_price": 250.93, "utc_time": 1773428425000}, {"instrument": "AAPL", "mid_signal": 120925, "gamma_signal": -14547, "vega_signal": -22798, "option_type": "P", "stock_price": 250.93, "utc_time": 1773428425000}, {"instrument": "AAPL", "mid_signal": 26148, "gamma_signal": 6068, "vega_signal": 4859, "option_type": "C", "stock_price": 250.94, "utc_time": 1773428430000}, {"instrument": "AAPL", "mid_signal": -66699, "gamma_signal": 13220, "vega_signal": 19593, "option_type": "P", "stock_price": 250.93, "utc_time": 1773428430000}, {"instrument": "AAPL", "mid_signal": 364744, "gamma_signal": 31837, "vega_signal": 26569, "option_type": "C", "stock_price": 250.97, "utc_time": 1773428435000}, {"instrument": "AAPL", "mid_signal": 303197, "gamma_signal": -182119, "vega_signal": -32727, "option_type": "P", "stock_price": 250.97, "utc_time": 1773428435000}, {"instrument": "AAPL", "mid_signal": 1868018, "gamma_signal": 356803, "vega_signal": 85997, "option_type": "C", "stock_price": 250.94, "utc_time": 1773428440000}, {"instrument": "AAPL", "mid_signal": -2425, "gamma_signal": 1457, "vega_signal": 262, "option_type": "P", "stock_price": 250.94, "utc_time": 1773428440000}, {"instrument": "AAPL", "mid_signal": -307020, "gamma_signal": -12415, "vega_signal": 10778, "option_type": "C", "stock_price": 250.94, "utc_time": 1773428445000}, {"instrument": "AAPL", "mid_signal": -22789, "gamma_signal": 7170, "vega_signal": 6844, "option_type": "P", "stock_price": 250.94, "utc_time": 1773428445000}, {"instrument": "AAPL", "mid_signal": -109701, "gamma_signal": -10007, "vega_signal": -10295, "option_type": "C", "stock_price": 250.94, "utc_time": 1773428450000}, {"instrument": "AAPL", "mid_signal": -8966, "gamma_signal": 3854, "vega_signal": 2000, "option_type": "P", "stock_price": 250.94, "utc_time": 1773428450000}, {"instrument": "AAPL", "mid_signal": -1168, "gamma_signal": 427, "vega_signal": -1325, "option_type": "C", "stock_price": 250.94, "utc_time": 1773428455000}, {"instrument": "AAPL", "mid_signal": 76460, "gamma_signal": -14521, "vega_signal": -22113, "option_type": "P", "stock_price": 250.94, "utc_time": 1773428455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.98, "utc_time": 1773428460000}, {"instrument": "AAPL", "mid_signal": -42116, "gamma_signal": 4987, "vega_signal": 7825, "option_type": "P", "stock_price": 251, "utc_time": 1773428460000}, {"instrument": "AAPL", "mid_signal": -8182, "gamma_signal": -436, "vega_signal": -13056, "option_type": "C", "stock_price": 250.975, "utc_time": 1773428465000}, {"instrument": "AAPL", "mid_signal": 14080, "gamma_signal": -6675, "vega_signal": -142, "option_type": "P", "stock_price": 250.975, "utc_time": 1773428465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.99, "utc_time": 1773428470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.99, "utc_time": 1773428470000}, {"instrument": "AAPL", "mid_signal": 17304, "gamma_signal": 3351, "vega_signal": 540, "option_type": "C", "stock_price": 251.01, "utc_time": 1773428475000}, {"instrument": "AAPL", "mid_signal": 3767, "gamma_signal": -299, "vega_signal": -2672, "option_type": "P", "stock_price": 251.01, "utc_time": 1773428475000}, {"instrument": "AAPL", "mid_signal": -29786, "gamma_signal": -248, "vega_signal": -34580, "option_type": "C", "stock_price": 250.975, "utc_time": 1773428480000}, {"instrument": "AAPL", "mid_signal": 1684, "gamma_signal": -1073, "vega_signal": -228, "option_type": "P", "stock_price": 250.975, "utc_time": 1773428480000}, {"instrument": "AAPL", "mid_signal": -795389, "gamma_signal": -151716, "vega_signal": -40575, "option_type": "C", "stock_price": 250.975, "utc_time": 1773428485000}, {"instrument": "AAPL", "mid_signal": -2381, "gamma_signal": 385, "vega_signal": 1285, "option_type": "P", "stock_price": 250.975, "utc_time": 1773428485000}, {"instrument": "AAPL", "mid_signal": -50075, "gamma_signal": -1367, "vega_signal": -34206, "option_type": "C", "stock_price": 250.94, "utc_time": 1773428490000}, {"instrument": "AAPL", "mid_signal": -143440, "gamma_signal": 16097, "vega_signal": 23070, "option_type": "P", "stock_price": 250.94, "utc_time": 1773428490000}, {"instrument": "AAPL", "mid_signal": 15464, "gamma_signal": 790, "vega_signal": 4881, "option_type": "C", "stock_price": 250.89, "utc_time": 1773428495000}, {"instrument": "AAPL", "mid_signal": 15200, "gamma_signal": -4038, "vega_signal": 12050, "option_type": "P", "stock_price": 250.89, "utc_time": 1773428495000}, {"instrument": "AAPL", "mid_signal": 10412, "gamma_signal": 2505, "vega_signal": -2443, "option_type": "C", "stock_price": 250.88, "utc_time": 1773428500000}, {"instrument": "AAPL", "mid_signal": 2425, "gamma_signal": -1456, "vega_signal": -262, "option_type": "P", "stock_price": 250.88, "utc_time": 1773428500000}, {"instrument": "AAPL", "mid_signal": 202784, "gamma_signal": 15371, "vega_signal": -3408, "option_type": "C", "stock_price": 250.88, "utc_time": 1773428505000}, {"instrument": "AAPL", "mid_signal": -2497, "gamma_signal": 228, "vega_signal": 2582, "option_type": "P", "stock_price": 250.88, "utc_time": 1773428505000}, {"instrument": "AAPL", "mid_signal": -3708086, "gamma_signal": -695752, "vega_signal": -168360, "option_type": "C", "stock_price": 250.87, "utc_time": 1773428510000}, {"instrument": "AAPL", "mid_signal": -160788, "gamma_signal": 18002, "vega_signal": 31712, "option_type": "P", "stock_price": 250.88, "utc_time": 1773428510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.87, "utc_time": 1773428515000}, {"instrument": "AAPL", "mid_signal": 41218, "gamma_signal": -24758, "vega_signal": -4449, "option_type": "P", "stock_price": 250.87, "utc_time": 1773428515000}, {"instrument": "AAPL", "mid_signal": -579475, "gamma_signal": -100275, "vega_signal": -242204, "option_type": "C", "stock_price": 250.9, "utc_time": 1773428520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.87, "utc_time": 1773428520000}, {"instrument": "AAPL", "mid_signal": 55059, "gamma_signal": 3981, "vega_signal": 80042, "option_type": "C", "stock_price": 250.93, "utc_time": 1773428525000}, {"instrument": "AAPL", "mid_signal": 3759, "gamma_signal": -971, "vega_signal": -2188, "option_type": "P", "stock_price": 250.9, "utc_time": 1773428525000}, {"instrument": "AAPL", "mid_signal": 14373, "gamma_signal": -674, "vega_signal": 23258, "option_type": "C", "stock_price": 250.97, "utc_time": 1773428530000}, {"instrument": "AAPL", "mid_signal": -104455, "gamma_signal": 11497, "vega_signal": 29015, "option_type": "P", "stock_price": 250.97, "utc_time": 1773428530000}, {"instrument": "AAPL", "mid_signal": -36290, "gamma_signal": -3354, "vega_signal": -11352, "option_type": "C", "stock_price": 250.95, "utc_time": 1773428535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.97, "utc_time": 1773428535000}, {"instrument": "AAPL", "mid_signal": -653858, "gamma_signal": -65294, "vega_signal": -238319, "option_type": "C", "stock_price": 250.95, "utc_time": 1773428540000}, {"instrument": "AAPL", "mid_signal": -1368, "gamma_signal": 752, "vega_signal": 978, "option_type": "P", "stock_price": 250.95, "utc_time": 1773428540000}, {"instrument": "AAPL", "mid_signal": -6039399, "gamma_signal": -1170691, "vega_signal": -176788, "option_type": "C", "stock_price": 250.95, "utc_time": 1773428545000}, {"instrument": "AAPL", "mid_signal": -22242, "gamma_signal": 1872, "vega_signal": 7070, "option_type": "P", "stock_price": 250.95, "utc_time": 1773428545000}, {"instrument": "AAPL", "mid_signal": 708, "gamma_signal": 130, "vega_signal": 1088, "option_type": "C", "stock_price": 250.88, "utc_time": 1773428550000}, {"instrument": "AAPL", "mid_signal": -12392, "gamma_signal": 167, "vega_signal": 23340, "option_type": "P", "stock_price": 250.88, "utc_time": 1773428550000}, {"instrument": "AAPL", "mid_signal": -13539, "gamma_signal": -115, "vega_signal": -25490, "option_type": "C", "stock_price": 250.88, "utc_time": 1773428555000}, {"instrument": "AAPL", "mid_signal": -2425, "gamma_signal": 1456, "vega_signal": 262, "option_type": "P", "stock_price": 250.88, "utc_time": 1773428555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.88, "utc_time": 1773428560000}, {"instrument": "AAPL", "mid_signal": -14768, "gamma_signal": 4276, "vega_signal": 4691, "option_type": "P", "stock_price": 250.85, "utc_time": 1773428560000}, {"instrument": "AAPL", "mid_signal": 64453, "gamma_signal": 2589, "vega_signal": 19362, "option_type": "C", "stock_price": 250.85, "utc_time": 1773428565000}, {"instrument": "AAPL", "mid_signal": -23770, "gamma_signal": 11564, "vega_signal": -105, "option_type": "P", "stock_price": 250.85, "utc_time": 1773428565000}, {"instrument": "AAPL", "mid_signal": -59076, "gamma_signal": -6073, "vega_signal": -22042, "option_type": "C", "stock_price": 250.85, "utc_time": 1773428570000}, {"instrument": "AAPL", "mid_signal": 12916, "gamma_signal": -5384, "vega_signal": -811, "option_type": "P", "stock_price": 250.85, "utc_time": 1773428570000}, {"instrument": "AAPL", "mid_signal": -17293, "gamma_signal": -3348, "vega_signal": -540, "option_type": "C", "stock_price": 250.85, "utc_time": 1773428575000}, {"instrument": "AAPL", "mid_signal": -46669, "gamma_signal": 9250, "vega_signal": 13709, "option_type": "P", "stock_price": 250.82, "utc_time": 1773428575000}, {"instrument": "AAPL", "mid_signal": -888457, "gamma_signal": -169585, "vega_signal": -26897, "option_type": "C", "stock_price": 250.82, "utc_time": 1773428580000}, {"instrument": "AAPL", "mid_signal": 14114, "gamma_signal": -1034, "vega_signal": -8476, "option_type": "P", "stock_price": 250.82, "utc_time": 1773428580000}, {"instrument": "AAPL", "mid_signal": -67218, "gamma_signal": -5479, "vega_signal": -46230, "option_type": "C", "stock_price": 250.82, "utc_time": 1773428585000}, {"instrument": "AAPL", "mid_signal": -9499, "gamma_signal": -542, "vega_signal": 7506, "option_type": "P", "stock_price": 250.82, "utc_time": 1773428585000}, {"instrument": "AAPL", "mid_signal": 3028, "gamma_signal": 147, "vega_signal": 6599, "option_type": "C", "stock_price": 250.85, "utc_time": 1773428590000}, {"instrument": "AAPL", "mid_signal": 15399, "gamma_signal": -2776, "vega_signal": -9938, "option_type": "P", "stock_price": 250.85, "utc_time": 1773428590000}, {"instrument": "AAPL", "mid_signal": -176774, "gamma_signal": -34401, "vega_signal": -8669, "option_type": "C", "stock_price": 250.88, "utc_time": 1773428595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.85, "utc_time": 1773428595000}, {"instrument": "AAPL", "mid_signal": 116781, "gamma_signal": -5101, "vega_signal": 389429, "option_type": "C", "stock_price": 250.88, "utc_time": 1773428600000}, {"instrument": "AAPL", "mid_signal": 24652, "gamma_signal": -8081, "vega_signal": -1323, "option_type": "P", "stock_price": 250.88, "utc_time": 1773428600000}, {"instrument": "AAPL", "mid_signal": -249, "gamma_signal": -63, "vega_signal": -237, "option_type": "C", "stock_price": 250.87, "utc_time": 1773428605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.87, "utc_time": 1773428605000}, {"instrument": "AAPL", "mid_signal": -1468496, "gamma_signal": -160000, "vega_signal": -229880, "option_type": "C", "stock_price": 250.89, "utc_time": 1773428610000}, {"instrument": "AAPL", "mid_signal": 5611, "gamma_signal": -617, "vega_signal": -2675, "option_type": "P", "stock_price": 250.87, "utc_time": 1773428610000}, {"instrument": "AAPL", "mid_signal": 33721, "gamma_signal": 3407, "vega_signal": 51125, "option_type": "C", "stock_price": 250.89, "utc_time": 1773428615000}, {"instrument": "AAPL", "mid_signal": 32721, "gamma_signal": -10553, "vega_signal": -1610, "option_type": "P", "stock_price": 250.9, "utc_time": 1773428615000}, {"instrument": "AAPL", "mid_signal": -553344, "gamma_signal": -107142, "vega_signal": -17273, "option_type": "C", "stock_price": 250.83, "utc_time": 1773428620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.85, "utc_time": 1773428620000}, {"instrument": "AAPL", "mid_signal": -98494, "gamma_signal": -26460, "vega_signal": -35877, "option_type": "C", "stock_price": 250.88, "utc_time": 1773428625000}, {"instrument": "AAPL", "mid_signal": -5765, "gamma_signal": 309, "vega_signal": -2734, "option_type": "P", "stock_price": 250.84, "utc_time": 1773428625000}, {"instrument": "AAPL", "mid_signal": -8752, "gamma_signal": -16, "vega_signal": -9323, "option_type": "C", "stock_price": 250.79, "utc_time": 1773428630000}, {"instrument": "AAPL", "mid_signal": -162855, "gamma_signal": 23291, "vega_signal": 27556, "option_type": "P", "stock_price": 250.79, "utc_time": 1773428630000}, {"instrument": "AAPL", "mid_signal": -345827, "gamma_signal": -66961, "vega_signal": -10795, "option_type": "C", "stock_price": 250.82, "utc_time": 1773428635000}, {"instrument": "AAPL", "mid_signal": -17373, "gamma_signal": 3711, "vega_signal": 537, "option_type": "P", "stock_price": 250.82, "utc_time": 1773428635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.82, "utc_time": 1773428640000}, {"instrument": "AAPL", "mid_signal": 7272, "gamma_signal": -4368, "vega_signal": -785, "option_type": "P", "stock_price": 250.82, "utc_time": 1773428640000}, {"instrument": "AAPL", "mid_signal": -2247164, "gamma_signal": -435116, "vega_signal": -69080, "option_type": "C", "stock_price": 250.82, "utc_time": 1773428645000}, {"instrument": "AAPL", "mid_signal": 145796, "gamma_signal": -17545, "vega_signal": -23321, "option_type": "P", "stock_price": 250.82, "utc_time": 1773428645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.82, "utc_time": 1773428650000}, {"instrument": "AAPL", "mid_signal": 22503, "gamma_signal": -1549, "vega_signal": -273, "option_type": "P", "stock_price": 250.75, "utc_time": 1773428650000}, {"instrument": "AAPL", "mid_signal": -3216, "gamma_signal": -981, "vega_signal": -1251, "option_type": "C", "stock_price": 250.75, "utc_time": 1773428655000}, {"instrument": "AAPL", "mid_signal": 9506, "gamma_signal": -385, "vega_signal": -5600, "option_type": "P", "stock_price": 250.75, "utc_time": 1773428655000}, {"instrument": "AAPL", "mid_signal": 66859, "gamma_signal": 12202, "vega_signal": 7724, "option_type": "C", "stock_price": 250.8, "utc_time": 1773428660000}, {"instrument": "AAPL", "mid_signal": -999, "gamma_signal": 134, "vega_signal": 768, "option_type": "P", "stock_price": 250.75, "utc_time": 1773428660000}, {"instrument": "AAPL", "mid_signal": -172899, "gamma_signal": -33478, "vega_signal": -5397, "option_type": "C", "stock_price": 250.8, "utc_time": 1773428665000}, {"instrument": "AAPL", "mid_signal": -890, "gamma_signal": 55, "vega_signal": 2104, "option_type": "P", "stock_price": 250.8, "utc_time": 1773428665000}, {"instrument": "AAPL", "mid_signal": -1406565, "gamma_signal": -203168, "vega_signal": -892251, "option_type": "C", "stock_price": 250.8, "utc_time": 1773428670000}, {"instrument": "AAPL", "mid_signal": 43735, "gamma_signal": -5263, "vega_signal": -6996, "option_type": "P", "stock_price": 250.8, "utc_time": 1773428670000}, {"instrument": "AAPL", "mid_signal": 13134, "gamma_signal": 1830, "vega_signal": 5206, "option_type": "C", "stock_price": 250.8, "utc_time": 1773428675000}, {"instrument": "AAPL", "mid_signal": 13332, "gamma_signal": -2643, "vega_signal": -3916, "option_type": "P", "stock_price": 250.78, "utc_time": 1773428675000}, {"instrument": "AAPL", "mid_signal": -28253, "gamma_signal": -5220, "vega_signal": 826, "option_type": "C", "stock_price": 250.77, "utc_time": 1773428680000}, {"instrument": "AAPL", "mid_signal": -82258, "gamma_signal": 18792, "vega_signal": 29518, "option_type": "P", "stock_price": 250.77, "utc_time": 1773428680000}, {"instrument": "AAPL", "mid_signal": 85938, "gamma_signal": 16233, "vega_signal": 8968, "option_type": "C", "stock_price": 250.76, "utc_time": 1773428685000}, {"instrument": "AAPL", "mid_signal": -132617, "gamma_signal": 10162, "vega_signal": 1289, "option_type": "P", "stock_price": 250.76, "utc_time": 1773428685000}, {"instrument": "AAPL", "mid_signal": -76025, "gamma_signal": -13706, "vega_signal": -27756, "option_type": "C", "stock_price": 250.72, "utc_time": 1773428690000}, {"instrument": "AAPL", "mid_signal": -6501, "gamma_signal": -9595, "vega_signal": 4338, "option_type": "P", "stock_price": 250.72, "utc_time": 1773428690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.72, "utc_time": 1773428695000}, {"instrument": "AAPL", "mid_signal": -20598, "gamma_signal": 7008, "vega_signal": 4700, "option_type": "P", "stock_price": 250.72, "utc_time": 1773428695000}, {"instrument": "AAPL", "mid_signal": -17284, "gamma_signal": -3347, "vega_signal": -540, "option_type": "C", "stock_price": 250.72, "utc_time": 1773428700000}, {"instrument": "AAPL", "mid_signal": -167716, "gamma_signal": 8750, "vega_signal": 11281, "option_type": "P", "stock_price": 250.72, "utc_time": 1773428700000}, {"instrument": "AAPL", "mid_signal": 894878, "gamma_signal": 170675, "vega_signal": 35639, "option_type": "C", "stock_price": 250.66, "utc_time": 1773428705000}, {"instrument": "AAPL", "mid_signal": 275192, "gamma_signal": -169445, "vega_signal": -28730, "option_type": "P", "stock_price": 250.66, "utc_time": 1773428705000}, {"instrument": "AAPL", "mid_signal": 78963, "gamma_signal": 6428, "vega_signal": 12482, "option_type": "C", "stock_price": 250.66, "utc_time": 1773428710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.66, "utc_time": 1773428710000}, {"instrument": "AAPL", "mid_signal": -4054, "gamma_signal": -631, "vega_signal": 1430, "option_type": "C", "stock_price": 250.66, "utc_time": 1773428715000}, {"instrument": "AAPL", "mid_signal": 76568, "gamma_signal": -27544, "vega_signal": -16026, "option_type": "P", "stock_price": 250.62, "utc_time": 1773428715000}, {"instrument": "AAPL", "mid_signal": -2089923, "gamma_signal": -404391, "vega_signal": -65146, "option_type": "C", "stock_price": 250.63, "utc_time": 1773428720000}, {"instrument": "AAPL", "mid_signal": -43025, "gamma_signal": -17476, "vega_signal": 67794, "option_type": "P", "stock_price": 250.63, "utc_time": 1773428720000}, {"instrument": "AAPL", "mid_signal": 479603, "gamma_signal": 33360, "vega_signal": 43440, "option_type": "C", "stock_price": 250.63, "utc_time": 1773428725000}, {"instrument": "AAPL", "mid_signal": 200310, "gamma_signal": -41913, "vega_signal": -26105, "option_type": "P", "stock_price": 250.63, "utc_time": 1773428725000}, {"instrument": "AAPL", "mid_signal": 57125, "gamma_signal": 9672, "vega_signal": 10289, "option_type": "C", "stock_price": 250.64, "utc_time": 1773428730000}, {"instrument": "AAPL", "mid_signal": 198699, "gamma_signal": -140657, "vega_signal": -15097, "option_type": "P", "stock_price": 250.64, "utc_time": 1773428730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.64, "utc_time": 1773428735000}, {"instrument": "AAPL", "mid_signal": 76925, "gamma_signal": -12753, "vega_signal": -21554, "option_type": "P", "stock_price": 250.63, "utc_time": 1773428735000}, {"instrument": "AAPL", "mid_signal": 13783, "gamma_signal": 403, "vega_signal": -1742, "option_type": "C", "stock_price": 250.65, "utc_time": 1773428740000}, {"instrument": "AAPL", "mid_signal": 45882, "gamma_signal": -7986, "vega_signal": -5856, "option_type": "P", "stock_price": 250.63, "utc_time": 1773428740000}, {"instrument": "AAPL", "mid_signal": 159767, "gamma_signal": 8079, "vega_signal": 33551, "option_type": "C", "stock_price": 250.74, "utc_time": 1773428745000}, {"instrument": "AAPL", "mid_signal": 42267, "gamma_signal": -7425, "vega_signal": -8254, "option_type": "P", "stock_price": 250.74, "utc_time": 1773428745000}, {"instrument": "AAPL", "mid_signal": -117963, "gamma_signal": -11584, "vega_signal": -11081, "option_type": "C", "stock_price": 250.74, "utc_time": 1773428750000}, {"instrument": "AAPL", "mid_signal": -7667, "gamma_signal": 3419, "vega_signal": 536, "option_type": "P", "stock_price": 250.74, "utc_time": 1773428750000}, {"instrument": "AAPL", "mid_signal": 1823588, "gamma_signal": 352085, "vega_signal": 61267, "option_type": "C", "stock_price": 250.74, "utc_time": 1773428755000}, {"instrument": "AAPL", "mid_signal": -6665, "gamma_signal": 1321, "vega_signal": 1958, "option_type": "P", "stock_price": 250.73, "utc_time": 1773428755000}, {"instrument": "AAPL", "mid_signal": -182275, "gamma_signal": -12339, "vega_signal": -20567, "option_type": "C", "stock_price": 250.73, "utc_time": 1773428760000}, {"instrument": "AAPL", "mid_signal": -104557, "gamma_signal": 1990, "vega_signal": 24624, "option_type": "P", "stock_price": 250.73, "utc_time": 1773428760000}, {"instrument": "AAPL", "mid_signal": 76966, "gamma_signal": 16427, "vega_signal": 25008, "option_type": "C", "stock_price": 250.69, "utc_time": 1773428765000}, {"instrument": "AAPL", "mid_signal": 9692, "gamma_signal": -5822, "vega_signal": -1046, "option_type": "P", "stock_price": 250.7, "utc_time": 1773428765000}, {"instrument": "AAPL", "mid_signal": -501664, "gamma_signal": -39731, "vega_signal": -150907, "option_type": "C", "stock_price": 250.7, "utc_time": 1773428770000}, {"instrument": "AAPL", "mid_signal": 76654, "gamma_signal": -34180, "vega_signal": -5358, "option_type": "P", "stock_price": 250.7, "utc_time": 1773428770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.71, "utc_time": 1773428775000}, {"instrument": "AAPL", "mid_signal": 2423, "gamma_signal": -1455, "vega_signal": -262, "option_type": "P", "stock_price": 250.72, "utc_time": 1773428775000}, {"instrument": "AAPL", "mid_signal": -161124, "gamma_signal": -16735, "vega_signal": -22934, "option_type": "C", "stock_price": 250.74, "utc_time": 1773428780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.74, "utc_time": 1773428780000}, {"instrument": "AAPL", "mid_signal": -6329, "gamma_signal": -635, "vega_signal": -7582, "option_type": "C", "stock_price": 250.75, "utc_time": 1773428785000}, {"instrument": "AAPL", "mid_signal": 16963, "gamma_signal": -10189, "vega_signal": -1831, "option_type": "P", "stock_price": 250.74, "utc_time": 1773428785000}, {"instrument": "AAPL", "mid_signal": 63412, "gamma_signal": 4238, "vega_signal": 10938, "option_type": "C", "stock_price": 250.77, "utc_time": 1773428790000}, {"instrument": "AAPL", "mid_signal": -9695, "gamma_signal": 5823, "vega_signal": 1046, "option_type": "P", "stock_price": 250.77, "utc_time": 1773428790000}, {"instrument": "AAPL", "mid_signal": -123030, "gamma_signal": -12558, "vega_signal": -84000, "option_type": "C", "stock_price": 250.735, "utc_time": 1773428795000}, {"instrument": "AAPL", "mid_signal": -47731, "gamma_signal": 7133, "vega_signal": 32826, "option_type": "P", "stock_price": 250.735, "utc_time": 1773428795000}, {"instrument": "AAPL", "mid_signal": -169205, "gamma_signal": 3808, "vega_signal": -50985, "option_type": "C", "stock_price": 250.75, "utc_time": 1773428800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.735, "utc_time": 1773428800000}, {"instrument": "AAPL", "mid_signal": 35316, "gamma_signal": 2412, "vega_signal": 10377, "option_type": "C", "stock_price": 250.67, "utc_time": 1773428805000}, {"instrument": "AAPL", "mid_signal": 38323, "gamma_signal": -17088, "vega_signal": -2679, "option_type": "P", "stock_price": 250.67, "utc_time": 1773428805000}, {"instrument": "AAPL", "mid_signal": -116632, "gamma_signal": -12202, "vega_signal": -82208, "option_type": "C", "stock_price": 250.7, "utc_time": 1773428810000}, {"instrument": "AAPL", "mid_signal": 72522, "gamma_signal": -9769, "vega_signal": -25081, "option_type": "P", "stock_price": 250.68, "utc_time": 1773428810000}, {"instrument": "AAPL", "mid_signal": 16139, "gamma_signal": 3275, "vega_signal": -2606, "option_type": "C", "stock_price": 250.68, "utc_time": 1773428815000}, {"instrument": "AAPL", "mid_signal": -67843, "gamma_signal": 40751, "vega_signal": 7323, "option_type": "P", "stock_price": 250.7, "utc_time": 1773428815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.68, "utc_time": 1773428820000}, {"instrument": "AAPL", "mid_signal": 42831, "gamma_signal": -28478, "vega_signal": -2556, "option_type": "P", "stock_price": 250.58, "utc_time": 1773428820000}, {"instrument": "AAPL", "mid_signal": -1126674, "gamma_signal": -117652, "vega_signal": -300707, "option_type": "C", "stock_price": 250.58, "utc_time": 1773428825000}, {"instrument": "AAPL", "mid_signal": -188044, "gamma_signal": 14827, "vega_signal": 18936, "option_type": "P", "stock_price": 250.58, "utc_time": 1773428825000}, {"instrument": "AAPL", "mid_signal": -3232, "gamma_signal": -553, "vega_signal": -1880, "option_type": "C", "stock_price": 250.6, "utc_time": 1773428830000}, {"instrument": "AAPL", "mid_signal": -12945, "gamma_signal": 12518, "vega_signal": 2563, "option_type": "P", "stock_price": 250.57, "utc_time": 1773428830000}, {"instrument": "AAPL", "mid_signal": 252455, "gamma_signal": 27743, "vega_signal": 40399, "option_type": "C", "stock_price": 250.6, "utc_time": 1773428835000}, {"instrument": "AAPL", "mid_signal": -272717, "gamma_signal": 21738, "vega_signal": 201398, "option_type": "P", "stock_price": 250.6, "utc_time": 1773428835000}, {"instrument": "AAPL", "mid_signal": -78619, "gamma_signal": -4092, "vega_signal": -9915, "option_type": "C", "stock_price": 250.58, "utc_time": 1773428840000}, {"instrument": "AAPL", "mid_signal": -146386, "gamma_signal": -4397, "vega_signal": 15804, "option_type": "P", "stock_price": 250.58, "utc_time": 1773428840000}, {"instrument": "AAPL", "mid_signal": -114377, "gamma_signal": -8293, "vega_signal": -11291, "option_type": "C", "stock_price": 250.62, "utc_time": 1773428845000}, {"instrument": "AAPL", "mid_signal": -85708, "gamma_signal": 5150, "vega_signal": 71855, "option_type": "P", "stock_price": 250.62, "utc_time": 1773428845000}, {"instrument": "AAPL", "mid_signal": -1727823, "gamma_signal": -334551, "vega_signal": -53934, "option_type": "C", "stock_price": 250.63, "utc_time": 1773428850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.57, "utc_time": 1773428850000}, {"instrument": "AAPL", "mid_signal": -767709, "gamma_signal": -49574, "vega_signal": -187379, "option_type": "C", "stock_price": 250.67, "utc_time": 1773428855000}, {"instrument": "AAPL", "mid_signal": 55430, "gamma_signal": -30909, "vega_signal": -2263, "option_type": "P", "stock_price": 250.67, "utc_time": 1773428855000}, {"instrument": "AAPL", "mid_signal": 15560, "gamma_signal": 1796, "vega_signal": 10396, "option_type": "C", "stock_price": 250.63, "utc_time": 1773428860000}, {"instrument": "AAPL", "mid_signal": -5457, "gamma_signal": 761, "vega_signal": 4335, "option_type": "P", "stock_price": 250.63, "utc_time": 1773428860000}, {"instrument": "AAPL", "mid_signal": -890350, "gamma_signal": -171235, "vega_signal": -38887, "option_type": "C", "stock_price": 250.65, "utc_time": 1773428865000}, {"instrument": "AAPL", "mid_signal": 5799, "gamma_signal": -423, "vega_signal": -2689, "option_type": "P", "stock_price": 250.65, "utc_time": 1773428865000}, {"instrument": "AAPL", "mid_signal": 878195, "gamma_signal": 44409, "vega_signal": 184418, "option_type": "C", "stock_price": 250.59, "utc_time": 1773428870000}, {"instrument": "AAPL", "mid_signal": 10823, "gamma_signal": -1271, "vega_signal": -7980, "option_type": "P", "stock_price": 250.59, "utc_time": 1773428870000}, {"instrument": "AAPL", "mid_signal": -1615033, "gamma_signal": -310922, "vega_signal": -11539, "option_type": "C", "stock_price": 250.59, "utc_time": 1773428875000}, {"instrument": "AAPL", "mid_signal": 9587, "gamma_signal": -4489, "vega_signal": -4372, "option_type": "P", "stock_price": 250.59, "utc_time": 1773428875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.59, "utc_time": 1773428880000}, {"instrument": "AAPL", "mid_signal": 483330, "gamma_signal": -111270, "vega_signal": -164647, "option_type": "P", "stock_price": 250.67, "utc_time": 1773428880000}, {"instrument": "AAPL", "mid_signal": 531804, "gamma_signal": 89701, "vega_signal": 96869, "option_type": "C", "stock_price": 250.76, "utc_time": 1773428885000}, {"instrument": "AAPL", "mid_signal": 3217, "gamma_signal": 441, "vega_signal": 236, "option_type": "P", "stock_price": 250.76, "utc_time": 1773428885000}, {"instrument": "AAPL", "mid_signal": -159755, "gamma_signal": -8079, "vega_signal": -33548, "option_type": "C", "stock_price": 250.72, "utc_time": 1773428890000}, {"instrument": "AAPL", "mid_signal": -24235, "gamma_signal": 14557, "vega_signal": 2616, "option_type": "P", "stock_price": 250.76, "utc_time": 1773428890000}, {"instrument": "AAPL", "mid_signal": -10524, "gamma_signal": -1737, "vega_signal": -2333, "option_type": "C", "stock_price": 250.8, "utc_time": 1773428895000}, {"instrument": "AAPL", "mid_signal": 108717, "gamma_signal": -11510, "vega_signal": -29921, "option_type": "P", "stock_price": 250.85, "utc_time": 1773428895000}, {"instrument": "AAPL", "mid_signal": -69586, "gamma_signal": -4455, "vega_signal": -17674, "option_type": "C", "stock_price": 250.78, "utc_time": 1773428900000}, {"instrument": "AAPL", "mid_signal": 4113, "gamma_signal": -940, "vega_signal": -1476, "option_type": "P", "stock_price": 250.78, "utc_time": 1773428900000}, {"instrument": "AAPL", "mid_signal": -36332, "gamma_signal": -1765, "vega_signal": -79190, "option_type": "C", "stock_price": 250.86, "utc_time": 1773428905000}, {"instrument": "AAPL", "mid_signal": -353325, "gamma_signal": 148263, "vega_signal": 80165, "option_type": "P", "stock_price": 250.86, "utc_time": 1773428905000}, {"instrument": "AAPL", "mid_signal": 287669, "gamma_signal": 11778, "vega_signal": 27150, "option_type": "C", "stock_price": 250.85, "utc_time": 1773428910000}, {"instrument": "AAPL", "mid_signal": -9063, "gamma_signal": 1331, "vega_signal": 2698, "option_type": "P", "stock_price": 250.85, "utc_time": 1773428910000}, {"instrument": "AAPL", "mid_signal": -14021, "gamma_signal": -1427, "vega_signal": -1568, "option_type": "C", "stock_price": 250.85, "utc_time": 1773428915000}, {"instrument": "AAPL", "mid_signal": 7125, "gamma_signal": -731, "vega_signal": -3033, "option_type": "P", "stock_price": 250.85, "utc_time": 1773428915000}, {"instrument": "AAPL", "mid_signal": -80756, "gamma_signal": -6573, "vega_signal": -68880, "option_type": "C", "stock_price": 250.85, "utc_time": 1773428920000}, {"instrument": "AAPL", "mid_signal": -49442, "gamma_signal": 3845, "vega_signal": 15277, "option_type": "P", "stock_price": 250.85, "utc_time": 1773428920000}, {"instrument": "AAPL", "mid_signal": 174616, "gamma_signal": 5043, "vega_signal": 28950, "option_type": "C", "stock_price": 250.88, "utc_time": 1773428925000}, {"instrument": "AAPL", "mid_signal": -94, "gamma_signal": -832, "vega_signal": 789, "option_type": "P", "stock_price": 250.86, "utc_time": 1773428925000}, {"instrument": "AAPL", "mid_signal": -57940, "gamma_signal": -16294, "vega_signal": 23129, "option_type": "C", "stock_price": 250.905, "utc_time": 1773428930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.91, "utc_time": 1773428930000}, {"instrument": "AAPL", "mid_signal": 761124, "gamma_signal": 51327, "vega_signal": 77402, "option_type": "C", "stock_price": 250.905, "utc_time": 1773428935000}, {"instrument": "AAPL", "mid_signal": 4850, "gamma_signal": -2913, "vega_signal": -523, "option_type": "P", "stock_price": 250.905, "utc_time": 1773428935000}, {"instrument": "AAPL", "mid_signal": 26572, "gamma_signal": 3290, "vega_signal": 16053, "option_type": "C", "stock_price": 250.905, "utc_time": 1773428940000}, {"instrument": "AAPL", "mid_signal": -4850, "gamma_signal": 2913, "vega_signal": 523, "option_type": "P", "stock_price": 250.905, "utc_time": 1773428940000}, {"instrument": "AAPL", "mid_signal": 13091, "gamma_signal": 237, "vega_signal": 13090, "option_type": "C", "stock_price": 250.89, "utc_time": 1773428945000}, {"instrument": "AAPL", "mid_signal": -988, "gamma_signal": 1859, "vega_signal": -4107, "option_type": "P", "stock_price": 250.89, "utc_time": 1773428945000}, {"instrument": "AAPL", "mid_signal": -17293, "gamma_signal": -3348, "vega_signal": -540, "option_type": "C", "stock_price": 250.85, "utc_time": 1773428950000}, {"instrument": "AAPL", "mid_signal": -78113, "gamma_signal": 4193, "vega_signal": 30906, "option_type": "P", "stock_price": 250.87, "utc_time": 1773428950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.87, "utc_time": 1773428955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.87, "utc_time": 1773428955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.9, "utc_time": 1773428960000}, {"instrument": "AAPL", "mid_signal": -105410, "gamma_signal": 12529, "vega_signal": 37575, "option_type": "P", "stock_price": 250.9, "utc_time": 1773428960000}, {"instrument": "AAPL", "mid_signal": -23269, "gamma_signal": -6396, "vega_signal": 9413, "option_type": "C", "stock_price": 250.9, "utc_time": 1773428965000}, {"instrument": "AAPL", "mid_signal": 7750, "gamma_signal": -232, "vega_signal": -20136, "option_type": "P", "stock_price": 250.85, "utc_time": 1773428965000}, {"instrument": "AAPL", "mid_signal": 190160, "gamma_signal": 13861, "vega_signal": 23165, "option_type": "C", "stock_price": 250.91, "utc_time": 1773428970000}, {"instrument": "AAPL", "mid_signal": -41161, "gamma_signal": 9403, "vega_signal": 14771, "option_type": "P", "stock_price": 250.97, "utc_time": 1773428970000}, {"instrument": "AAPL", "mid_signal": -58650, "gamma_signal": -4229, "vega_signal": -4237, "option_type": "C", "stock_price": 251.01, "utc_time": 1773428975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.97, "utc_time": 1773428975000}, {"instrument": "AAPL", "mid_signal": 55111, "gamma_signal": 2411, "vega_signal": 10545, "option_type": "C", "stock_price": 251.04, "utc_time": 1773428980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.07, "utc_time": 1773428980000}, {"instrument": "AAPL", "mid_signal": -73995, "gamma_signal": -8092, "vega_signal": -11618, "option_type": "C", "stock_price": 251.04, "utc_time": 1773428985000}, {"instrument": "AAPL", "mid_signal": -2426, "gamma_signal": 1457, "vega_signal": 262, "option_type": "P", "stock_price": 251.04, "utc_time": 1773428985000}, {"instrument": "AAPL", "mid_signal": 182672, "gamma_signal": 28644, "vega_signal": 32602, "option_type": "C", "stock_price": 251.06, "utc_time": 1773428990000}, {"instrument": "AAPL", "mid_signal": 56283, "gamma_signal": -9171, "vega_signal": -37288, "option_type": "P", "stock_price": 251.06, "utc_time": 1773428990000}, {"instrument": "AAPL", "mid_signal": 458026, "gamma_signal": 26988, "vega_signal": 54768, "option_type": "C", "stock_price": 251.06, "utc_time": 1773428995000}, {"instrument": "AAPL", "mid_signal": -285430, "gamma_signal": 10227, "vega_signal": 399988, "option_type": "P", "stock_price": 251.06, "utc_time": 1773428995000}, {"instrument": "AAPL", "mid_signal": 352739, "gamma_signal": 16106, "vega_signal": -3427, "option_type": "C", "stock_price": 251.06, "utc_time": 1773429000000}, {"instrument": "AAPL", "mid_signal": 26059, "gamma_signal": -13346, "vega_signal": -7330, "option_type": "P", "stock_price": 251.06, "utc_time": 1773429000000}, {"instrument": "AAPL", "mid_signal": 43863, "gamma_signal": 39238, "vega_signal": -6104, "option_type": "C", "stock_price": 251.09, "utc_time": 1773429005000}, {"instrument": "AAPL", "mid_signal": -308685, "gamma_signal": 10051, "vega_signal": 211259, "option_type": "P", "stock_price": 251.09, "utc_time": 1773429005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.17, "utc_time": 1773429010000}, {"instrument": "AAPL", "mid_signal": -7634, "gamma_signal": 1633, "vega_signal": 13707, "option_type": "P", "stock_price": 251.15, "utc_time": 1773429010000}, {"instrument": "AAPL", "mid_signal": -11504, "gamma_signal": 3383, "vega_signal": 1628, "option_type": "C", "stock_price": 251.15, "utc_time": 1773429015000}, {"instrument": "AAPL", "mid_signal": -27652, "gamma_signal": 13612, "vega_signal": -8073, "option_type": "P", "stock_price": 251.12, "utc_time": 1773429015000}, {"instrument": "AAPL", "mid_signal": 25957, "gamma_signal": 7814, "vega_signal": -5255, "option_type": "C", "stock_price": 251.12, "utc_time": 1773429020000}, {"instrument": "AAPL", "mid_signal": 287201, "gamma_signal": -152997, "vega_signal": -37530, "option_type": "P", "stock_price": 251.12, "utc_time": 1773429020000}, {"instrument": "AAPL", "mid_signal": 196779, "gamma_signal": 7979, "vega_signal": 10359, "option_type": "C", "stock_price": 251.12, "utc_time": 1773429025000}, {"instrument": "AAPL", "mid_signal": -5974, "gamma_signal": 7131, "vega_signal": -15900, "option_type": "P", "stock_price": 251.12, "utc_time": 1773429025000}, {"instrument": "AAPL", "mid_signal": -7341, "gamma_signal": -459, "vega_signal": -6087, "option_type": "C", "stock_price": 251.12, "utc_time": 1773429030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.12, "utc_time": 1773429030000}, {"instrument": "AAPL", "mid_signal": -17304, "gamma_signal": -3350, "vega_signal": -540, "option_type": "C", "stock_price": 251, "utc_time": 1773429035000}, {"instrument": "AAPL", "mid_signal": 3410, "gamma_signal": -87, "vega_signal": -12035, "option_type": "P", "stock_price": 251, "utc_time": 1773429035000}, {"instrument": "AAPL", "mid_signal": 647118, "gamma_signal": -57014, "vega_signal": 160184, "option_type": "C", "stock_price": 251.1, "utc_time": 1773429040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251, "utc_time": 1773429040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.1, "utc_time": 1773429045000}, {"instrument": "AAPL", "mid_signal": 2427, "gamma_signal": -1458, "vega_signal": -262, "option_type": "P", "stock_price": 251.07, "utc_time": 1773429045000}, {"instrument": "AAPL", "mid_signal": -44403, "gamma_signal": -4856, "vega_signal": -6971, "option_type": "C", "stock_price": 251.07, "utc_time": 1773429050000}, {"instrument": "AAPL", "mid_signal": 4853, "gamma_signal": -2915, "vega_signal": -524, "option_type": "P", "stock_price": 251.07, "utc_time": 1773429050000}, {"instrument": "AAPL", "mid_signal": 91316, "gamma_signal": 3366, "vega_signal": 36203, "option_type": "C", "stock_price": 251.08, "utc_time": 1773429055000}, {"instrument": "AAPL", "mid_signal": -2427, "gamma_signal": 1458, "vega_signal": 262, "option_type": "P", "stock_price": 251.08, "utc_time": 1773429055000}, {"instrument": "AAPL", "mid_signal": 66112, "gamma_signal": 11172, "vega_signal": 4618, "option_type": "C", "stock_price": 251.07, "utc_time": 1773429060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.08, "utc_time": 1773429060000}, {"instrument": "AAPL", "mid_signal": -12234, "gamma_signal": -557, "vega_signal": -5978, "option_type": "C", "stock_price": 251.04, "utc_time": 1773429065000}, {"instrument": "AAPL", "mid_signal": 85863, "gamma_signal": -4681, "vega_signal": -36761, "option_type": "P", "stock_price": 251.04, "utc_time": 1773429065000}, {"instrument": "AAPL", "mid_signal": 97508, "gamma_signal": -2916, "vega_signal": 56796, "option_type": "C", "stock_price": 251.04, "utc_time": 1773429070000}, {"instrument": "AAPL", "mid_signal": 8381, "gamma_signal": -694, "vega_signal": -6288, "option_type": "P", "stock_price": 251.04, "utc_time": 1773429070000}, {"instrument": "AAPL", "mid_signal": -34613, "gamma_signal": -6702, "vega_signal": -1080, "option_type": "C", "stock_price": 251.04, "utc_time": 1773429075000}, {"instrument": "AAPL", "mid_signal": 57387, "gamma_signal": -7162, "vega_signal": -34864, "option_type": "P", "stock_price": 251.04, "utc_time": 1773429075000}, {"instrument": "AAPL", "mid_signal": -270177, "gamma_signal": -47653, "vega_signal": -168207, "option_type": "C", "stock_price": 251.06, "utc_time": 1773429080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.06, "utc_time": 1773429080000}, {"instrument": "AAPL", "mid_signal": 830, "gamma_signal": 268, "vega_signal": 687, "option_type": "C", "stock_price": 251.06, "utc_time": 1773429085000}, {"instrument": "AAPL", "mid_signal": 21838, "gamma_signal": -13117, "vega_signal": -2357, "option_type": "P", "stock_price": 251.06, "utc_time": 1773429085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.06, "utc_time": 1773429090000}, {"instrument": "AAPL", "mid_signal": -196215, "gamma_signal": 16943, "vega_signal": 23013, "option_type": "P", "stock_price": 251.01, "utc_time": 1773429090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.03, "utc_time": 1773429095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.03, "utc_time": 1773429095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.12, "utc_time": 1773429100000}, {"instrument": "AAPL", "mid_signal": -10412, "gamma_signal": 441, "vega_signal": 7715, "option_type": "P", "stock_price": 251.12, "utc_time": 1773429100000}, {"instrument": "AAPL", "mid_signal": -1706989, "gamma_signal": -332215, "vega_signal": -46819, "option_type": "C", "stock_price": 251.16, "utc_time": 1773429105000}, {"instrument": "AAPL", "mid_signal": 95207, "gamma_signal": -76, "vega_signal": -142751, "option_type": "P", "stock_price": 251.14, "utc_time": 1773429105000}, {"instrument": "AAPL", "mid_signal": 838900, "gamma_signal": -2392, "vega_signal": 236744, "option_type": "C", "stock_price": 251.14, "utc_time": 1773429110000}, {"instrument": "AAPL", "mid_signal": 188464, "gamma_signal": -14860, "vega_signal": -18978, "option_type": "P", "stock_price": 251.14, "utc_time": 1773429110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.14, "utc_time": 1773429115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.14, "utc_time": 1773429115000}, {"instrument": "AAPL", "mid_signal": -309290, "gamma_signal": -15013, "vega_signal": -59458, "option_type": "C", "stock_price": 251.15, "utc_time": 1773429120000}, {"instrument": "AAPL", "mid_signal": 7066, "gamma_signal": -518, "vega_signal": -4244, "option_type": "P", "stock_price": 251.15, "utc_time": 1773429120000}, {"instrument": "AAPL", "mid_signal": 7936, "gamma_signal": 424, "vega_signal": 7041, "option_type": "C", "stock_price": 251.11, "utc_time": 1773429125000}, {"instrument": "AAPL", "mid_signal": 6283, "gamma_signal": -458, "vega_signal": -6178, "option_type": "P", "stock_price": 251.11, "utc_time": 1773429125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.11, "utc_time": 1773429130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.11, "utc_time": 1773429130000}, {"instrument": "AAPL", "mid_signal": -134748, "gamma_signal": -21839, "vega_signal": -94268, "option_type": "C", "stock_price": 251.09, "utc_time": 1773429135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.09, "utc_time": 1773429135000}, {"instrument": "AAPL", "mid_signal": -159947, "gamma_signal": -21348, "vega_signal": -63569, "option_type": "C", "stock_price": 251.09, "utc_time": 1773429140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.09, "utc_time": 1773429140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.09, "utc_time": 1773429145000}, {"instrument": "AAPL", "mid_signal": 2426, "gamma_signal": -1457, "vega_signal": -262, "option_type": "P", "stock_price": 251.04, "utc_time": 1773429145000}, {"instrument": "AAPL", "mid_signal": 6890, "gamma_signal": 844, "vega_signal": 2985, "option_type": "C", "stock_price": 251.07, "utc_time": 1773429150000}, {"instrument": "AAPL", "mid_signal": -4191, "gamma_signal": 347, "vega_signal": 3144, "option_type": "P", "stock_price": 251.07, "utc_time": 1773429150000}, {"instrument": "AAPL", "mid_signal": -12311, "gamma_signal": -156, "vega_signal": -20950, "option_type": "C", "stock_price": 251.12, "utc_time": 1773429155000}, {"instrument": "AAPL", "mid_signal": -4119, "gamma_signal": 941, "vega_signal": 1478, "option_type": "P", "stock_price": 251.12, "utc_time": 1773429155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.12, "utc_time": 1773429160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.12, "utc_time": 1773429160000}, {"instrument": "AAPL", "mid_signal": -3064356, "gamma_signal": -593338, "vega_signal": -95655, "option_type": "C", "stock_price": 251.09, "utc_time": 1773429165000}, {"instrument": "AAPL", "mid_signal": 7677, "gamma_signal": -3423, "vega_signal": -537, "option_type": "P", "stock_price": 251.09, "utc_time": 1773429165000}, {"instrument": "AAPL", "mid_signal": -17065, "gamma_signal": -4254, "vega_signal": 3208, "option_type": "C", "stock_price": 251.11, "utc_time": 1773429170000}, {"instrument": "AAPL", "mid_signal": 34670, "gamma_signal": -8840, "vega_signal": -1583, "option_type": "P", "stock_price": 251.11, "utc_time": 1773429170000}, {"instrument": "AAPL", "mid_signal": 14798, "gamma_signal": 1618, "vega_signal": 2323, "option_type": "C", "stock_price": 251.02, "utc_time": 1773429175000}, {"instrument": "AAPL", "mid_signal": -188396, "gamma_signal": 14854, "vega_signal": 18971, "option_type": "P", "stock_price": 251.05, "utc_time": 1773429175000}, {"instrument": "AAPL", "mid_signal": 69653, "gamma_signal": 4459, "vega_signal": 17691, "option_type": "C", "stock_price": 251.02, "utc_time": 1773429180000}, {"instrument": "AAPL", "mid_signal": -28885, "gamma_signal": 1663, "vega_signal": 29826, "option_type": "P", "stock_price": 251.02, "utc_time": 1773429180000}, {"instrument": "AAPL", "mid_signal": -28490, "gamma_signal": -2261, "vega_signal": -7306, "option_type": "C", "stock_price": 251.03, "utc_time": 1773429185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.03, "utc_time": 1773429185000}, {"instrument": "AAPL", "mid_signal": 240517, "gamma_signal": 14949, "vega_signal": 248573, "option_type": "C", "stock_price": 250.99, "utc_time": 1773429190000}, {"instrument": "AAPL", "mid_signal": -62792, "gamma_signal": 4574, "vega_signal": 61738, "option_type": "P", "stock_price": 250.95, "utc_time": 1773429190000}, {"instrument": "AAPL", "mid_signal": 47770, "gamma_signal": 7986, "vega_signal": 23793, "option_type": "C", "stock_price": 250.95, "utc_time": 1773429195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.95, "utc_time": 1773429195000}, {"instrument": "AAPL", "mid_signal": -60092, "gamma_signal": -4614, "vega_signal": 1062, "option_type": "C", "stock_price": 250.96, "utc_time": 1773429200000}, {"instrument": "AAPL", "mid_signal": -1267, "gamma_signal": 168, "vega_signal": 931, "option_type": "P", "stock_price": 250.97, "utc_time": 1773429200000}, {"instrument": "AAPL", "mid_signal": 8508, "gamma_signal": 1323, "vega_signal": 6426, "option_type": "C", "stock_price": 250.96, "utc_time": 1773429205000}, {"instrument": "AAPL", "mid_signal": 14553, "gamma_signal": -8741, "vega_signal": -1571, "option_type": "P", "stock_price": 250.96, "utc_time": 1773429205000}, {"instrument": "AAPL", "mid_signal": -17302, "gamma_signal": -3350, "vega_signal": -540, "option_type": "C", "stock_price": 250.98, "utc_time": 1773429210000}, {"instrument": "AAPL", "mid_signal": -195413, "gamma_signal": 15368, "vega_signal": 23208, "option_type": "P", "stock_price": 250.99, "utc_time": 1773429210000}, {"instrument": "AAPL", "mid_signal": 2036, "gamma_signal": 216, "vega_signal": 2660, "option_type": "C", "stock_price": 250.99, "utc_time": 1773429215000}, {"instrument": "AAPL", "mid_signal": -44890, "gamma_signal": 6601, "vega_signal": 19891, "option_type": "P", "stock_price": 251.02, "utc_time": 1773429215000}, {"instrument": "AAPL", "mid_signal": 38251, "gamma_signal": 5645, "vega_signal": 25106, "option_type": "C", "stock_price": 251.03, "utc_time": 1773429220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.02, "utc_time": 1773429220000}, {"instrument": "AAPL", "mid_signal": 26370, "gamma_signal": 280, "vega_signal": 42572, "option_type": "C", "stock_price": 251.02, "utc_time": 1773429225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.02, "utc_time": 1773429225000}, {"instrument": "AAPL", "mid_signal": 10575, "gamma_signal": 955, "vega_signal": -1086, "option_type": "C", "stock_price": 251, "utc_time": 1773429230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.02, "utc_time": 1773429230000}, {"instrument": "AAPL", "mid_signal": -12247, "gamma_signal": 2489, "vega_signal": -16102, "option_type": "C", "stock_price": 251.02, "utc_time": 1773429235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251, "utc_time": 1773429235000}, {"instrument": "AAPL", "mid_signal": 6447, "gamma_signal": 505, "vega_signal": 4832, "option_type": "C", "stock_price": 251.02, "utc_time": 1773429240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.02, "utc_time": 1773429240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.01, "utc_time": 1773429245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.01, "utc_time": 1773429245000}, {"instrument": "AAPL", "mid_signal": -16893, "gamma_signal": -2568, "vega_signal": -8325, "option_type": "C", "stock_price": 250.95, "utc_time": 1773429250000}, {"instrument": "AAPL", "mid_signal": 2077, "gamma_signal": -266, "vega_signal": -1365, "option_type": "P", "stock_price": 250.95, "utc_time": 1773429250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.96, "utc_time": 1773429255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.96, "utc_time": 1773429255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.96, "utc_time": 1773429260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.96, "utc_time": 1773429260000}, {"instrument": "AAPL", "mid_signal": 4832, "gamma_signal": 342, "vega_signal": 4747, "option_type": "C", "stock_price": 250.96, "utc_time": 1773429265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.96, "utc_time": 1773429265000}, {"instrument": "AAPL", "mid_signal": 275547, "gamma_signal": 33415, "vega_signal": 118773, "option_type": "C", "stock_price": 250.97, "utc_time": 1773429270000}, {"instrument": "AAPL", "mid_signal": -6143, "gamma_signal": 832, "vega_signal": 2391, "option_type": "P", "stock_price": 250.97, "utc_time": 1773429270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.97, "utc_time": 1773429275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.97, "utc_time": 1773429275000}, {"instrument": "AAPL", "mid_signal": 16670, "gamma_signal": -1258, "vega_signal": 41823, "option_type": "C", "stock_price": 250.9, "utc_time": 1773429280000}, {"instrument": "AAPL", "mid_signal": -185953, "gamma_signal": 12557, "vega_signal": 19488, "option_type": "P", "stock_price": 250.9, "utc_time": 1773429280000}, {"instrument": "AAPL", "mid_signal": 44371, "gamma_signal": 4852, "vega_signal": 6966, "option_type": "C", "stock_price": 250.89, "utc_time": 1773429285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.9, "utc_time": 1773429285000}, {"instrument": "AAPL", "mid_signal": -37559, "gamma_signal": -6345, "vega_signal": -4901, "option_type": "C", "stock_price": 250.93, "utc_time": 1773429290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.9, "utc_time": 1773429290000}, {"instrument": "AAPL", "mid_signal": 96095, "gamma_signal": 14431, "vega_signal": 12513, "option_type": "C", "stock_price": 250.93, "utc_time": 1773429295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.93, "utc_time": 1773429295000}, {"instrument": "AAPL", "mid_signal": 1144, "gamma_signal": 72, "vega_signal": 3148, "option_type": "C", "stock_price": 250.94, "utc_time": 1773429300000}, {"instrument": "AAPL", "mid_signal": 150669, "gamma_signal": -11880, "vega_signal": -15172, "option_type": "P", "stock_price": 250.97, "utc_time": 1773429300000}, {"instrument": "AAPL", "mid_signal": 4347096, "gamma_signal": 839078, "vega_signal": 135353, "option_type": "C", "stock_price": 250.97, "utc_time": 1773429305000}, {"instrument": "AAPL", "mid_signal": 16979, "gamma_signal": -10199, "vega_signal": -1833, "option_type": "P", "stock_price": 250.97, "utc_time": 1773429305000}, {"instrument": "AAPL", "mid_signal": -23461, "gamma_signal": -601, "vega_signal": -59914, "option_type": "C", "stock_price": 250.93, "utc_time": 1773429310000}, {"instrument": "AAPL", "mid_signal": 12346, "gamma_signal": -2821, "vega_signal": -4430, "option_type": "P", "stock_price": 250.93, "utc_time": 1773429310000}, {"instrument": "AAPL", "mid_signal": 3056, "gamma_signal": 191, "vega_signal": 1739, "option_type": "C", "stock_price": 250.93, "utc_time": 1773429315000}, {"instrument": "AAPL", "mid_signal": -1302, "gamma_signal": -2101, "vega_signal": 3441, "option_type": "P", "stock_price": 250.93, "utc_time": 1773429315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.95, "utc_time": 1773429320000}, {"instrument": "AAPL", "mid_signal": 5252, "gamma_signal": -257, "vega_signal": -4518, "option_type": "P", "stock_price": 250.95, "utc_time": 1773429320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.95, "utc_time": 1773429325000}, {"instrument": "AAPL", "mid_signal": 387, "gamma_signal": -234, "vega_signal": -59, "option_type": "P", "stock_price": 250.93, "utc_time": 1773429325000}, {"instrument": "AAPL", "mid_signal": 5542, "gamma_signal": 560, "vega_signal": 2009, "option_type": "C", "stock_price": 250.93, "utc_time": 1773429330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.93, "utc_time": 1773429330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.93, "utc_time": 1773429335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.93, "utc_time": 1773429335000}, {"instrument": "AAPL", "mid_signal": -25579, "gamma_signal": -209, "vega_signal": -57110, "option_type": "C", "stock_price": 250.97, "utc_time": 1773429340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.97, "utc_time": 1773429340000}, {"instrument": "AAPL", "mid_signal": -33026, "gamma_signal": -658, "vega_signal": -44293, "option_type": "C", "stock_price": 250.96, "utc_time": 1773429345000}, {"instrument": "AAPL", "mid_signal": -3849, "gamma_signal": 645, "vega_signal": 3102, "option_type": "P", "stock_price": 250.96, "utc_time": 1773429345000}, {"instrument": "AAPL", "mid_signal": 13651, "gamma_signal": 454, "vega_signal": 21815, "option_type": "C", "stock_price": 250.95, "utc_time": 1773429350000}, {"instrument": "AAPL", "mid_signal": 2425, "gamma_signal": -1457, "vega_signal": -262, "option_type": "P", "stock_price": 250.95, "utc_time": 1773429350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.95, "utc_time": 1773429355000}, {"instrument": "AAPL", "mid_signal": -9860, "gamma_signal": 208, "vega_signal": 4520, "option_type": "P", "stock_price": 250.96, "utc_time": 1773429355000}, {"instrument": "AAPL", "mid_signal": 32147, "gamma_signal": 954, "vega_signal": 47037, "option_type": "C", "stock_price": 251, "utc_time": 1773429360000}, {"instrument": "AAPL", "mid_signal": -245012, "gamma_signal": 147170, "vega_signal": 26446, "option_type": "P", "stock_price": 251, "utc_time": 1773429360000}, {"instrument": "AAPL", "mid_signal": 1042034, "gamma_signal": 200952, "vega_signal": 33607, "option_type": "C", "stock_price": 251, "utc_time": 1773429365000}, {"instrument": "AAPL", "mid_signal": -1333, "gamma_signal": 221, "vega_signal": 823, "option_type": "P", "stock_price": 251, "utc_time": 1773429365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251, "utc_time": 1773429370000}, {"instrument": "AAPL", "mid_signal": -9473, "gamma_signal": 6952, "vega_signal": -328, "option_type": "P", "stock_price": 251, "utc_time": 1773429370000}, {"instrument": "AAPL", "mid_signal": 26814, "gamma_signal": 2354, "vega_signal": 17272, "option_type": "C", "stock_price": 251, "utc_time": 1773429375000}, {"instrument": "AAPL", "mid_signal": -4117, "gamma_signal": 940, "vega_signal": 1477, "option_type": "P", "stock_price": 251, "utc_time": 1773429375000}, {"instrument": "AAPL", "mid_signal": -3916, "gamma_signal": -1106, "vega_signal": -2054, "option_type": "C", "stock_price": 251, "utc_time": 1773429380000}, {"instrument": "AAPL", "mid_signal": 1293, "gamma_signal": 13220, "vega_signal": -19547, "option_type": "P", "stock_price": 251, "utc_time": 1773429380000}, {"instrument": "AAPL", "mid_signal": 66706, "gamma_signal": 11669, "vega_signal": 3943, "option_type": "C", "stock_price": 250.96, "utc_time": 1773429385000}, {"instrument": "AAPL", "mid_signal": -333460, "gamma_signal": 6485, "vega_signal": 549717, "option_type": "P", "stock_price": 250.96, "utc_time": 1773429385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.96, "utc_time": 1773429390000}, {"instrument": "AAPL", "mid_signal": 7673, "gamma_signal": -3421, "vega_signal": -536, "option_type": "P", "stock_price": 250.95, "utc_time": 1773429390000}, {"instrument": "AAPL", "mid_signal": -20739, "gamma_signal": -1438, "vega_signal": 1290, "option_type": "C", "stock_price": 250.98, "utc_time": 1773429395000}, {"instrument": "AAPL", "mid_signal": -6337, "gamma_signal": 840, "vega_signal": 4653, "option_type": "P", "stock_price": 250.98, "utc_time": 1773429395000}, {"instrument": "AAPL", "mid_signal": 121102, "gamma_signal": 23448, "vega_signal": 3780, "option_type": "C", "stock_price": 250.95, "utc_time": 1773429400000}, {"instrument": "AAPL", "mid_signal": 2426, "gamma_signal": -1457, "vega_signal": -262, "option_type": "P", "stock_price": 250.98, "utc_time": 1773429400000}, {"instrument": "AAPL", "mid_signal": -5778, "gamma_signal": -150, "vega_signal": -13932, "option_type": "C", "stock_price": 250.93, "utc_time": 1773429405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.93, "utc_time": 1773429405000}, {"instrument": "AAPL", "mid_signal": -34506, "gamma_signal": -453, "vega_signal": -20438, "option_type": "C", "stock_price": 250.92, "utc_time": 1773429410000}, {"instrument": "AAPL", "mid_signal": -89666, "gamma_signal": 3695, "vega_signal": 49423, "option_type": "P", "stock_price": 250.92, "utc_time": 1773429410000}, {"instrument": "AAPL", "mid_signal": -6467, "gamma_signal": -1106, "vega_signal": -3763, "option_type": "C", "stock_price": 250.77, "utc_time": 1773429415000}, {"instrument": "AAPL", "mid_signal": 188209, "gamma_signal": -14840, "vega_signal": -18952, "option_type": "P", "stock_price": 250.8, "utc_time": 1773429415000}, {"instrument": "AAPL", "mid_signal": -1418, "gamma_signal": -225, "vega_signal": -1428, "option_type": "C", "stock_price": 250.8, "utc_time": 1773429420000}, {"instrument": "AAPL", "mid_signal": 825, "gamma_signal": 190, "vega_signal": -1244, "option_type": "P", "stock_price": 250.91, "utc_time": 1773429420000}, {"instrument": "AAPL", "mid_signal": -14792, "gamma_signal": -1618, "vega_signal": -2322, "option_type": "C", "stock_price": 250.92, "utc_time": 1773429425000}, {"instrument": "AAPL", "mid_signal": -56125, "gamma_signal": 6170, "vega_signal": 26754, "option_type": "P", "stock_price": 250.92, "utc_time": 1773429425000}, {"instrument": "AAPL", "mid_signal": 12386, "gamma_signal": 1959, "vega_signal": 3188, "option_type": "C", "stock_price": 250.89, "utc_time": 1773429430000}, {"instrument": "AAPL", "mid_signal": 23979, "gamma_signal": -1108, "vega_signal": -8507, "option_type": "P", "stock_price": 250.89, "utc_time": 1773429430000}, {"instrument": "AAPL", "mid_signal": 34942, "gamma_signal": 3232, "vega_signal": 31054, "option_type": "C", "stock_price": 250.89, "utc_time": 1773429435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.89, "utc_time": 1773429435000}, {"instrument": "AAPL", "mid_signal": 35711, "gamma_signal": 170, "vega_signal": 43840, "option_type": "C", "stock_price": 250.89, "utc_time": 1773429440000}, {"instrument": "AAPL", "mid_signal": 36372, "gamma_signal": -21847, "vega_signal": -3926, "option_type": "P", "stock_price": 250.89, "utc_time": 1773429440000}, {"instrument": "AAPL", "mid_signal": -10527, "gamma_signal": -1738, "vega_signal": -2334, "option_type": "C", "stock_price": 250.86, "utc_time": 1773429445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.88, "utc_time": 1773429445000}, {"instrument": "AAPL", "mid_signal": -736569, "gamma_signal": -90276, "vega_signal": -319142, "option_type": "C", "stock_price": 250.86, "utc_time": 1773429450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.86, "utc_time": 1773429450000}, {"instrument": "AAPL", "mid_signal": -2669, "gamma_signal": -237, "vega_signal": -3630, "option_type": "C", "stock_price": 250.87, "utc_time": 1773429455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.85, "utc_time": 1773429455000}, {"instrument": "AAPL", "mid_signal": 115159, "gamma_signal": 32201, "vega_signal": -31665, "option_type": "C", "stock_price": 251, "utc_time": 1773429460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.85, "utc_time": 1773429460000}, {"instrument": "AAPL", "mid_signal": 2304, "gamma_signal": 276, "vega_signal": 2470, "option_type": "C", "stock_price": 250.96, "utc_time": 1773429465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251, "utc_time": 1773429465000}, {"instrument": "AAPL", "mid_signal": 31637, "gamma_signal": 7378, "vega_signal": 9534, "option_type": "C", "stock_price": 250.955, "utc_time": 1773429470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.96, "utc_time": 1773429470000}, {"instrument": "AAPL", "mid_signal": 209505, "gamma_signal": 5533, "vega_signal": 9489, "option_type": "C", "stock_price": 250.93, "utc_time": 1773429475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.955, "utc_time": 1773429475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.93, "utc_time": 1773429480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.93, "utc_time": 1773429480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.95, "utc_time": 1773429485000}, {"instrument": "AAPL", "mid_signal": -12556, "gamma_signal": 915, "vega_signal": 12345, "option_type": "P", "stock_price": 250.9, "utc_time": 1773429485000}, {"instrument": "AAPL", "mid_signal": -220640, "gamma_signal": -6809, "vega_signal": -23340, "option_type": "C", "stock_price": 250.9, "utc_time": 1773429490000}, {"instrument": "AAPL", "mid_signal": 9748, "gamma_signal": -3687, "vega_signal": -1901, "option_type": "P", "stock_price": 250.9, "utc_time": 1773429490000}, {"instrument": "AAPL", "mid_signal": 19302, "gamma_signal": 108, "vega_signal": 12861, "option_type": "C", "stock_price": 250.83, "utc_time": 1773429495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.9, "utc_time": 1773429495000}, {"instrument": "AAPL", "mid_signal": -14689, "gamma_signal": -442, "vega_signal": -6897, "option_type": "C", "stock_price": 250.83, "utc_time": 1773429500000}, {"instrument": "AAPL", "mid_signal": -42943, "gamma_signal": 3987, "vega_signal": 52969, "option_type": "P", "stock_price": 250.83, "utc_time": 1773429500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.83, "utc_time": 1773429505000}, {"instrument": "AAPL", "mid_signal": -4848, "gamma_signal": 2912, "vega_signal": 523, "option_type": "P", "stock_price": 250.79, "utc_time": 1773429505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.8, "utc_time": 1773429510000}, {"instrument": "AAPL", "mid_signal": -6464, "gamma_signal": 3124, "vega_signal": 1650, "option_type": "P", "stock_price": 250.81, "utc_time": 1773429510000}, {"instrument": "AAPL", "mid_signal": -12898, "gamma_signal": 985, "vega_signal": -459, "option_type": "C", "stock_price": 250.81, "utc_time": 1773429515000}, {"instrument": "AAPL", "mid_signal": 559950, "gamma_signal": -14344, "vega_signal": -2883, "option_type": "P", "stock_price": 250.81, "utc_time": 1773429515000}, {"instrument": "AAPL", "mid_signal": -5690, "gamma_signal": 10851, "vega_signal": -77547, "option_type": "C", "stock_price": 250.81, "utc_time": 1773429520000}, {"instrument": "AAPL", "mid_signal": 19891, "gamma_signal": -4335, "vega_signal": -1588, "option_type": "P", "stock_price": 250.81, "utc_time": 1773429520000}, {"instrument": "AAPL", "mid_signal": -54075, "gamma_signal": -2083, "vega_signal": -62289, "option_type": "C", "stock_price": 250.83, "utc_time": 1773429525000}, {"instrument": "AAPL", "mid_signal": 1267, "gamma_signal": -168, "vega_signal": -930, "option_type": "P", "stock_price": 250.83, "utc_time": 1773429525000}, {"instrument": "AAPL", "mid_signal": -176773, "gamma_signal": -32618, "vega_signal": -11994, "option_type": "C", "stock_price": 250.83, "utc_time": 1773429530000}, {"instrument": "AAPL", "mid_signal": -758, "gamma_signal": 51, "vega_signal": 1212, "option_type": "P", "stock_price": 250.83, "utc_time": 1773429530000}, {"instrument": "AAPL", "mid_signal": 172920, "gamma_signal": 33482, "vega_signal": 5398, "option_type": "C", "stock_price": 250.83, "utc_time": 1773429535000}, {"instrument": "AAPL", "mid_signal": 8405, "gamma_signal": -388, "vega_signal": -7204, "option_type": "P", "stock_price": 250.83, "utc_time": 1773429535000}, {"instrument": "AAPL", "mid_signal": -35649, "gamma_signal": -198, "vega_signal": -29389, "option_type": "C", "stock_price": 250.83, "utc_time": 1773429540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.83, "utc_time": 1773429540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.83, "utc_time": 1773429545000}, {"instrument": "AAPL", "mid_signal": -175206, "gamma_signal": 81501, "vega_signal": 13076, "option_type": "P", "stock_price": 250.83, "utc_time": 1773429545000}, {"instrument": "AAPL", "mid_signal": 102049, "gamma_signal": 12002, "vega_signal": 12982, "option_type": "C", "stock_price": 250.83, "utc_time": 1773429550000}, {"instrument": "AAPL", "mid_signal": 14694, "gamma_signal": -6225, "vega_signal": -4555, "option_type": "P", "stock_price": 250.83, "utc_time": 1773429550000}, {"instrument": "AAPL", "mid_signal": -172920, "gamma_signal": -33482, "vega_signal": -5398, "option_type": "C", "stock_price": 250.83, "utc_time": 1773429555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.83, "utc_time": 1773429555000}, {"instrument": "AAPL", "mid_signal": -37197, "gamma_signal": -7890, "vega_signal": -43682, "option_type": "C", "stock_price": 250.79, "utc_time": 1773429560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.83, "utc_time": 1773429560000}, {"instrument": "AAPL", "mid_signal": -4667, "gamma_signal": -254, "vega_signal": -6261, "option_type": "C", "stock_price": 250.77, "utc_time": 1773429565000}, {"instrument": "AAPL", "mid_signal": -188171, "gamma_signal": 14837, "vega_signal": 18949, "option_type": "P", "stock_price": 250.75, "utc_time": 1773429565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.75, "utc_time": 1773429570000}, {"instrument": "AAPL", "mid_signal": -75221, "gamma_signal": 44294, "vega_signal": 8898, "option_type": "P", "stock_price": 250.75, "utc_time": 1773429570000}, {"instrument": "AAPL", "mid_signal": -55341, "gamma_signal": -3953, "vega_signal": -5837, "option_type": "C", "stock_price": 250.75, "utc_time": 1773429575000}, {"instrument": "AAPL", "mid_signal": 13330, "gamma_signal": -2642, "vega_signal": -3916, "option_type": "P", "stock_price": 250.75, "utc_time": 1773429575000}, {"instrument": "AAPL", "mid_signal": -34102, "gamma_signal": -1263, "vega_signal": -59345, "option_type": "C", "stock_price": 250.75, "utc_time": 1773429580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.75, "utc_time": 1773429580000}, {"instrument": "AAPL", "mid_signal": -1201, "gamma_signal": -4662, "vega_signal": 596, "option_type": "C", "stock_price": 250.78, "utc_time": 1773429585000}, {"instrument": "AAPL", "mid_signal": 188194, "gamma_signal": -14838, "vega_signal": -18951, "option_type": "P", "stock_price": 250.78, "utc_time": 1773429585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.83, "utc_time": 1773429590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.83, "utc_time": 1773429590000}, {"instrument": "AAPL", "mid_signal": -95366, "gamma_signal": -21591, "vega_signal": -21261, "option_type": "C", "stock_price": 250.82, "utc_time": 1773429595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.8, "utc_time": 1773429595000}, {"instrument": "AAPL", "mid_signal": -51874, "gamma_signal": -10044, "vega_signal": -1619, "option_type": "C", "stock_price": 250.82, "utc_time": 1773429600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.82, "utc_time": 1773429600000}, {"instrument": "AAPL", "mid_signal": -48945, "gamma_signal": -2867, "vega_signal": -10390, "option_type": "C", "stock_price": 250.84, "utc_time": 1773429605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.83, "utc_time": 1773429605000}, {"instrument": "AAPL", "mid_signal": 50346, "gamma_signal": 1547, "vega_signal": 34549, "option_type": "C", "stock_price": 250.86, "utc_time": 1773429610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.84, "utc_time": 1773429610000}, {"instrument": "AAPL", "mid_signal": -3327, "gamma_signal": -762, "vega_signal": -2645, "option_type": "C", "stock_price": 250.86, "utc_time": 1773429615000}, {"instrument": "AAPL", "mid_signal": 555842, "gamma_signal": -46772, "vega_signal": -176678, "option_type": "P", "stock_price": 250.86, "utc_time": 1773429615000}, {"instrument": "AAPL", "mid_signal": 54723, "gamma_signal": 1815, "vega_signal": 32674, "option_type": "C", "stock_price": 250.86, "utc_time": 1773429620000}, {"instrument": "AAPL", "mid_signal": 4907, "gamma_signal": -1306, "vega_signal": -2527, "option_type": "P", "stock_price": 250.86, "utc_time": 1773429620000}, {"instrument": "AAPL", "mid_signal": -677655, "gamma_signal": -42724, "vega_signal": -170056, "option_type": "C", "stock_price": 250.82, "utc_time": 1773429625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.86, "utc_time": 1773429625000}, {"instrument": "AAPL", "mid_signal": -176865, "gamma_signal": -1880, "vega_signal": -216029, "option_type": "C", "stock_price": 250.82, "utc_time": 1773429630000}, {"instrument": "AAPL", "mid_signal": -5610, "gamma_signal": 617, "vega_signal": 2674, "option_type": "P", "stock_price": 250.8, "utc_time": 1773429630000}, {"instrument": "AAPL", "mid_signal": -19751, "gamma_signal": -278, "vega_signal": -5133, "option_type": "C", "stock_price": 250.77, "utc_time": 1773429635000}, {"instrument": "AAPL", "mid_signal": 2424, "gamma_signal": -1456, "vega_signal": -262, "option_type": "P", "stock_price": 250.77, "utc_time": 1773429635000}, {"instrument": "AAPL", "mid_signal": 5336, "gamma_signal": 474, "vega_signal": 7258, "option_type": "C", "stock_price": 250.78, "utc_time": 1773429640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.73, "utc_time": 1773429640000}, {"instrument": "AAPL", "mid_signal": -34748, "gamma_signal": -10121, "vega_signal": -20458, "option_type": "C", "stock_price": 250.67, "utc_time": 1773429645000}, {"instrument": "AAPL", "mid_signal": -12312, "gamma_signal": 376, "vega_signal": 25093, "option_type": "P", "stock_price": 250.67, "utc_time": 1773429645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.67, "utc_time": 1773429650000}, {"instrument": "AAPL", "mid_signal": -155934, "gamma_signal": 12491, "vega_signal": -13108, "option_type": "P", "stock_price": 250.59, "utc_time": 1773429650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.59, "utc_time": 1773429655000}, {"instrument": "AAPL", "mid_signal": 2422, "gamma_signal": -1455, "vega_signal": -261, "option_type": "P", "stock_price": 250.59, "utc_time": 1773429655000}, {"instrument": "AAPL", "mid_signal": 93408, "gamma_signal": 9132, "vega_signal": 65454, "option_type": "C", "stock_price": 250.65, "utc_time": 1773429660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.65, "utc_time": 1773429660000}, {"instrument": "AAPL", "mid_signal": -550070, "gamma_signal": -50182, "vega_signal": -162045, "option_type": "C", "stock_price": 250.53, "utc_time": 1773429665000}, {"instrument": "AAPL", "mid_signal": 57839, "gamma_signal": -4665, "vega_signal": -26377, "option_type": "P", "stock_price": 250.52, "utc_time": 1773429665000}, {"instrument": "AAPL", "mid_signal": -419093, "gamma_signal": -53092, "vega_signal": 169302, "option_type": "C", "stock_price": 250.46, "utc_time": 1773429670000}, {"instrument": "AAPL", "mid_signal": -5449, "gamma_signal": 5953, "vega_signal": -649, "option_type": "P", "stock_price": 250.46, "utc_time": 1773429670000}, {"instrument": "AAPL", "mid_signal": 56955, "gamma_signal": 14480, "vega_signal": 5558, "option_type": "C", "stock_price": 250.44, "utc_time": 1773429675000}, {"instrument": "AAPL", "mid_signal": -677, "gamma_signal": 177, "vega_signal": 372, "option_type": "P", "stock_price": 250.44, "utc_time": 1773429675000}, {"instrument": "AAPL", "mid_signal": -4004, "gamma_signal": -309, "vega_signal": -4801, "option_type": "C", "stock_price": 250.52, "utc_time": 1773429680000}, {"instrument": "AAPL", "mid_signal": -241684, "gamma_signal": 4242, "vega_signal": -110, "option_type": "P", "stock_price": 250.52, "utc_time": 1773429680000}, {"instrument": "AAPL", "mid_signal": 34543, "gamma_signal": 6688, "vega_signal": 1078, "option_type": "C", "stock_price": 250.53, "utc_time": 1773429685000}, {"instrument": "AAPL", "mid_signal": 405155, "gamma_signal": -41614, "vega_signal": -61828, "option_type": "P", "stock_price": 250.49, "utc_time": 1773429685000}, {"instrument": "AAPL", "mid_signal": 135722, "gamma_signal": 32333, "vega_signal": -1029, "option_type": "C", "stock_price": 250.5, "utc_time": 1773429690000}, {"instrument": "AAPL", "mid_signal": 57288, "gamma_signal": -20151, "vega_signal": -14808, "option_type": "P", "stock_price": 250.5, "utc_time": 1773429690000}, {"instrument": "AAPL", "mid_signal": 27981, "gamma_signal": 3153, "vega_signal": 2995, "option_type": "C", "stock_price": 250.49, "utc_time": 1773429695000}, {"instrument": "AAPL", "mid_signal": 16030, "gamma_signal": -961, "vega_signal": -3343, "option_type": "P", "stock_price": 250.49, "utc_time": 1773429695000}, {"instrument": "AAPL", "mid_signal": -82473, "gamma_signal": -49930, "vega_signal": -47677, "option_type": "C", "stock_price": 250.44, "utc_time": 1773429700000}, {"instrument": "AAPL", "mid_signal": 210439, "gamma_signal": -38042, "vega_signal": -55325, "option_type": "P", "stock_price": 250.44, "utc_time": 1773429700000}, {"instrument": "AAPL", "mid_signal": 5590, "gamma_signal": 947, "vega_signal": 2267, "option_type": "C", "stock_price": 250.48, "utc_time": 1773429705000}, {"instrument": "AAPL", "mid_signal": -139458, "gamma_signal": 27810, "vega_signal": 42145, "option_type": "P", "stock_price": 250.49, "utc_time": 1773429705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.49, "utc_time": 1773429710000}, {"instrument": "AAPL", "mid_signal": 38362, "gamma_signal": -1581, "vega_signal": -21145, "option_type": "P", "stock_price": 250.49, "utc_time": 1773429710000}, {"instrument": "AAPL", "mid_signal": 2586, "gamma_signal": 1014, "vega_signal": -21552, "option_type": "C", "stock_price": 250.49, "utc_time": 1773429715000}, {"instrument": "AAPL", "mid_signal": 159001, "gamma_signal": -81868, "vega_signal": -24728, "option_type": "P", "stock_price": 250.5, "utc_time": 1773429715000}, {"instrument": "AAPL", "mid_signal": 52145, "gamma_signal": 14981, "vega_signal": -26010, "option_type": "C", "stock_price": 250.5, "utc_time": 1773429720000}, {"instrument": "AAPL", "mid_signal": -2421, "gamma_signal": 1454, "vega_signal": 261, "option_type": "P", "stock_price": 250.5, "utc_time": 1773429720000}, {"instrument": "AAPL", "mid_signal": 14454, "gamma_signal": 1539, "vega_signal": 2003, "option_type": "C", "stock_price": 250.49, "utc_time": 1773429725000}, {"instrument": "AAPL", "mid_signal": 55418, "gamma_signal": -7722, "vega_signal": -23778, "option_type": "P", "stock_price": 250.47, "utc_time": 1773429725000}, {"instrument": "AAPL", "mid_signal": -322364, "gamma_signal": -13110, "vega_signal": -146738, "option_type": "C", "stock_price": 250.48, "utc_time": 1773429730000}, {"instrument": "AAPL", "mid_signal": 187961, "gamma_signal": -14820, "vega_signal": -18927, "option_type": "P", "stock_price": 250.47, "utc_time": 1773429730000}, {"instrument": "AAPL", "mid_signal": 104346, "gamma_signal": 8632, "vega_signal": 23444, "option_type": "C", "stock_price": 250.48, "utc_time": 1773429735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.48, "utc_time": 1773429735000}, {"instrument": "AAPL", "mid_signal": 6628, "gamma_signal": -238, "vega_signal": 16198, "option_type": "C", "stock_price": 250.47, "utc_time": 1773429740000}, {"instrument": "AAPL", "mid_signal": -12573, "gamma_signal": 3118, "vega_signal": 5246, "option_type": "P", "stock_price": 250.47, "utc_time": 1773429740000}, {"instrument": "AAPL", "mid_signal": -48914, "gamma_signal": -215, "vega_signal": -17660, "option_type": "C", "stock_price": 250.5, "utc_time": 1773429745000}, {"instrument": "AAPL", "mid_signal": 210739, "gamma_signal": -23464, "vega_signal": -28332, "option_type": "P", "stock_price": 250.5, "utc_time": 1773429745000}, {"instrument": "AAPL", "mid_signal": 132923, "gamma_signal": 19137, "vega_signal": 18783, "option_type": "C", "stock_price": 250.5, "utc_time": 1773429750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.5, "utc_time": 1773429750000}, {"instrument": "AAPL", "mid_signal": -2683, "gamma_signal": -566, "vega_signal": -1946, "option_type": "C", "stock_price": 250.46, "utc_time": 1773429755000}, {"instrument": "AAPL", "mid_signal": -2515, "gamma_signal": 624, "vega_signal": 1049, "option_type": "P", "stock_price": 250.46, "utc_time": 1773429755000}, {"instrument": "AAPL", "mid_signal": 135452, "gamma_signal": 8719, "vega_signal": 139063, "option_type": "C", "stock_price": 250.44, "utc_time": 1773429760000}, {"instrument": "AAPL", "mid_signal": -121027, "gamma_signal": 72697, "vega_signal": 13064, "option_type": "P", "stock_price": 250.45, "utc_time": 1773429760000}, {"instrument": "AAPL", "mid_signal": 995561, "gamma_signal": 190401, "vega_signal": 76919, "option_type": "C", "stock_price": 250.49, "utc_time": 1773429765000}, {"instrument": "AAPL", "mid_signal": -20769, "gamma_signal": 879, "vega_signal": 15391, "option_type": "P", "stock_price": 250.47, "utc_time": 1773429765000}, {"instrument": "AAPL", "mid_signal": 16347, "gamma_signal": 7281, "vega_signal": -1263, "option_type": "C", "stock_price": 250.56, "utc_time": 1773429770000}, {"instrument": "AAPL", "mid_signal": 44796, "gamma_signal": -6587, "vega_signal": -19849, "option_type": "P", "stock_price": 250.49, "utc_time": 1773429770000}, {"instrument": "AAPL", "mid_signal": -60661, "gamma_signal": -27647, "vega_signal": 147353, "option_type": "C", "stock_price": 250.58, "utc_time": 1773429775000}, {"instrument": "AAPL", "mid_signal": 60545, "gamma_signal": -36367, "vega_signal": -6535, "option_type": "P", "stock_price": 250.58, "utc_time": 1773429775000}, {"instrument": "AAPL", "mid_signal": -44999, "gamma_signal": -1479, "vega_signal": -24127, "option_type": "C", "stock_price": 250.58, "utc_time": 1773429780000}, {"instrument": "AAPL", "mid_signal": 28294, "gamma_signal": -3503, "vega_signal": -6689, "option_type": "P", "stock_price": 250.58, "utc_time": 1773429780000}, {"instrument": "AAPL", "mid_signal": -12473, "gamma_signal": -428, "vega_signal": -7880, "option_type": "C", "stock_price": 250.58, "utc_time": 1773429785000}, {"instrument": "AAPL", "mid_signal": -11138, "gamma_signal": 9368, "vega_signal": 70, "option_type": "P", "stock_price": 250.58, "utc_time": 1773429785000}, {"instrument": "AAPL", "mid_signal": -15965, "gamma_signal": -807, "vega_signal": -3353, "option_type": "C", "stock_price": 250.55, "utc_time": 1773429790000}, {"instrument": "AAPL", "mid_signal": 37964, "gamma_signal": -16105, "vega_signal": -10747, "option_type": "P", "stock_price": 250.55, "utc_time": 1773429790000}, {"instrument": "AAPL", "mid_signal": 173850, "gamma_signal": 17489, "vega_signal": 34456, "option_type": "C", "stock_price": 250.5, "utc_time": 1773429795000}, {"instrument": "AAPL", "mid_signal": 2422, "gamma_signal": -1455, "vega_signal": -261, "option_type": "P", "stock_price": 250.56, "utc_time": 1773429795000}, {"instrument": "AAPL", "mid_signal": 77915, "gamma_signal": 16693, "vega_signal": -1536, "option_type": "C", "stock_price": 250.62, "utc_time": 1773429800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.56, "utc_time": 1773429800000}, {"instrument": "AAPL", "mid_signal": 48522, "gamma_signal": 4139, "vega_signal": 73346, "option_type": "C", "stock_price": 250.62, "utc_time": 1773429805000}, {"instrument": "AAPL", "mid_signal": 17360, "gamma_signal": -3708, "vega_signal": -537, "option_type": "P", "stock_price": 250.62, "utc_time": 1773429805000}, {"instrument": "AAPL", "mid_signal": 9342, "gamma_signal": 994, "vega_signal": 11854, "option_type": "C", "stock_price": 250.62, "utc_time": 1773429810000}, {"instrument": "AAPL", "mid_signal": 15326, "gamma_signal": -6834, "vega_signal": -1071, "option_type": "P", "stock_price": 250.62, "utc_time": 1773429810000}, {"instrument": "AAPL", "mid_signal": 248140, "gamma_signal": 4211, "vega_signal": 225284, "option_type": "C", "stock_price": 250.58, "utc_time": 1773429815000}, {"instrument": "AAPL", "mid_signal": -4287, "gamma_signal": 22, "vega_signal": -4006, "option_type": "P", "stock_price": 250.6, "utc_time": 1773429815000}, {"instrument": "AAPL", "mid_signal": -113940, "gamma_signal": -5520, "vega_signal": -11851, "option_type": "C", "stock_price": 250.56, "utc_time": 1773429820000}, {"instrument": "AAPL", "mid_signal": 8953, "gamma_signal": -842, "vega_signal": -3335, "option_type": "P", "stock_price": 250.56, "utc_time": 1773429820000}, {"instrument": "AAPL", "mid_signal": 24152, "gamma_signal": 341, "vega_signal": 148934, "option_type": "C", "stock_price": 250.58, "utc_time": 1773429825000}, {"instrument": "AAPL", "mid_signal": 25468, "gamma_signal": -10894, "vega_signal": -9827, "option_type": "P", "stock_price": 250.58, "utc_time": 1773429825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.58, "utc_time": 1773429830000}, {"instrument": "AAPL", "mid_signal": -107194, "gamma_signal": 19427, "vega_signal": 23682, "option_type": "P", "stock_price": 250.5, "utc_time": 1773429830000}, {"instrument": "AAPL", "mid_signal": -54444, "gamma_signal": -8146, "vega_signal": -19393, "option_type": "C", "stock_price": 250.48, "utc_time": 1773429835000}, {"instrument": "AAPL", "mid_signal": -3854, "gamma_signal": 523, "vega_signal": 3104, "option_type": "P", "stock_price": 250.48, "utc_time": 1773429835000}, {"instrument": "AAPL", "mid_signal": -775604, "gamma_signal": -80842, "vega_signal": -169997, "option_type": "C", "stock_price": 250.49, "utc_time": 1773429840000}, {"instrument": "AAPL", "mid_signal": 37328, "gamma_signal": -12026, "vega_signal": 8256, "option_type": "P", "stock_price": 250.49, "utc_time": 1773429840000}, {"instrument": "AAPL", "mid_signal": -4003, "gamma_signal": -309, "vega_signal": -4801, "option_type": "C", "stock_price": 250.49, "utc_time": 1773429845000}, {"instrument": "AAPL", "mid_signal": -3854, "gamma_signal": 523, "vega_signal": 3105, "option_type": "P", "stock_price": 250.51, "utc_time": 1773429845000}, {"instrument": "AAPL", "mid_signal": 17271, "gamma_signal": 3344, "vega_signal": 539, "option_type": "C", "stock_price": 250.53, "utc_time": 1773429850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.51, "utc_time": 1773429850000}, {"instrument": "AAPL", "mid_signal": -45458, "gamma_signal": -3589, "vega_signal": -41987, "option_type": "C", "stock_price": 250.51, "utc_time": 1773429855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.53, "utc_time": 1773429855000}, {"instrument": "AAPL", "mid_signal": -15426, "gamma_signal": -3877, "vega_signal": -14678, "option_type": "C", "stock_price": 250.51, "utc_time": 1773429860000}, {"instrument": "AAPL", "mid_signal": 5219, "gamma_signal": 369, "vega_signal": -16711, "option_type": "P", "stock_price": 250.53, "utc_time": 1773429860000}, {"instrument": "AAPL", "mid_signal": -49165, "gamma_signal": -685, "vega_signal": -9881, "option_type": "C", "stock_price": 250.51, "utc_time": 1773429865000}, {"instrument": "AAPL", "mid_signal": 82746, "gamma_signal": -1200, "vega_signal": -217293, "option_type": "P", "stock_price": 250.51, "utc_time": 1773429865000}, {"instrument": "AAPL", "mid_signal": 3610, "gamma_signal": 236, "vega_signal": 10385, "option_type": "C", "stock_price": 250.5, "utc_time": 1773429870000}, {"instrument": "AAPL", "mid_signal": 15997, "gamma_signal": -7008, "vega_signal": -1443, "option_type": "P", "stock_price": 250.52, "utc_time": 1773429870000}, {"instrument": "AAPL", "mid_signal": 17271, "gamma_signal": 3344, "vega_signal": 539, "option_type": "C", "stock_price": 250.52, "utc_time": 1773429875000}, {"instrument": "AAPL", "mid_signal": 35094, "gamma_signal": -11992, "vega_signal": -1869, "option_type": "P", "stock_price": 250.52, "utc_time": 1773429875000}, {"instrument": "AAPL", "mid_signal": 424974, "gamma_signal": 88660, "vega_signal": 109499, "option_type": "C", "stock_price": 250.53, "utc_time": 1773429880000}, {"instrument": "AAPL", "mid_signal": 63998, "gamma_signal": -3338, "vega_signal": -23743, "option_type": "P", "stock_price": 250.55, "utc_time": 1773429880000}, {"instrument": "AAPL", "mid_signal": -5967, "gamma_signal": -1405, "vega_signal": 1105, "option_type": "C", "stock_price": 250.65, "utc_time": 1773429885000}, {"instrument": "AAPL", "mid_signal": 182305, "gamma_signal": -33550, "vega_signal": -21768, "option_type": "P", "stock_price": 250.65, "utc_time": 1773429885000}, {"instrument": "AAPL", "mid_signal": 64659, "gamma_signal": -5296, "vega_signal": -45157, "option_type": "C", "stock_price": 250.65, "utc_time": 1773429890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.65, "utc_time": 1773429890000}, {"instrument": "AAPL", "mid_signal": 1043498, "gamma_signal": 118846, "vega_signal": 168875, "option_type": "C", "stock_price": 250.65, "utc_time": 1773429895000}, {"instrument": "AAPL", "mid_signal": 2268, "gamma_signal": -957, "vega_signal": 4879, "option_type": "P", "stock_price": 250.65, "utc_time": 1773429895000}, {"instrument": "AAPL", "mid_signal": 106, "gamma_signal": 81, "vega_signal": 23, "option_type": "C", "stock_price": 250.62, "utc_time": 1773429900000}, {"instrument": "AAPL", "mid_signal": 6006, "gamma_signal": -1662, "vega_signal": -1907, "option_type": "P", "stock_price": 250.62, "utc_time": 1773429900000}, {"instrument": "AAPL", "mid_signal": 21791, "gamma_signal": 2761, "vega_signal": 12513, "option_type": "C", "stock_price": 250.63, "utc_time": 1773429905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.62, "utc_time": 1773429905000}, {"instrument": "AAPL", "mid_signal": 232473, "gamma_signal": 7483, "vega_signal": 11122, "option_type": "C", "stock_price": 250.58, "utc_time": 1773429910000}, {"instrument": "AAPL", "mid_signal": -380120, "gamma_signal": 70315, "vega_signal": 152060, "option_type": "P", "stock_price": 250.58, "utc_time": 1773429910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.58, "utc_time": 1773429915000}, {"instrument": "AAPL", "mid_signal": -13321, "gamma_signal": 2640, "vega_signal": 3913, "option_type": "P", "stock_price": 250.58, "utc_time": 1773429915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.58, "utc_time": 1773429920000}, {"instrument": "AAPL", "mid_signal": -68301, "gamma_signal": 8920, "vega_signal": 52318, "option_type": "P", "stock_price": 250.58, "utc_time": 1773429920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.58, "utc_time": 1773429925000}, {"instrument": "AAPL", "mid_signal": 1631, "gamma_signal": 92, "vega_signal": -1677, "option_type": "P", "stock_price": 250.58, "utc_time": 1773429925000}, {"instrument": "AAPL", "mid_signal": -6317, "gamma_signal": -1473, "vega_signal": -1904, "option_type": "C", "stock_price": 250.54, "utc_time": 1773429930000}, {"instrument": "AAPL", "mid_signal": -138833, "gamma_signal": 29651, "vega_signal": 4293, "option_type": "P", "stock_price": 250.54, "utc_time": 1773429930000}, {"instrument": "AAPL", "mid_signal": -107304, "gamma_signal": -144, "vega_signal": -119475, "option_type": "C", "stock_price": 250.51, "utc_time": 1773429935000}, {"instrument": "AAPL", "mid_signal": -100704, "gamma_signal": 7759, "vega_signal": 56356, "option_type": "P", "stock_price": 250.51, "utc_time": 1773429935000}, {"instrument": "AAPL", "mid_signal": 3496807, "gamma_signal": 676042, "vega_signal": 128945, "option_type": "C", "stock_price": 250.51, "utc_time": 1773429940000}, {"instrument": "AAPL", "mid_signal": -2421, "gamma_signal": 1454, "vega_signal": 261, "option_type": "P", "stock_price": 250.51, "utc_time": 1773429940000}, {"instrument": "AAPL", "mid_signal": -17581, "gamma_signal": -3102, "vega_signal": 1035, "option_type": "C", "stock_price": 250.5, "utc_time": 1773429945000}, {"instrument": "AAPL", "mid_signal": 179865, "gamma_signal": -11406, "vega_signal": -16793, "option_type": "P", "stock_price": 250.5, "utc_time": 1773429945000}, {"instrument": "AAPL", "mid_signal": 4720, "gamma_signal": -2689, "vega_signal": -15765, "option_type": "C", "stock_price": 250.51, "utc_time": 1773429950000}, {"instrument": "AAPL", "mid_signal": 116049, "gamma_signal": -20867, "vega_signal": -28956, "option_type": "P", "stock_price": 250.51, "utc_time": 1773429950000}, {"instrument": "AAPL", "mid_signal": -161181, "gamma_signal": -49128, "vega_signal": -62943, "option_type": "C", "stock_price": 250.5, "utc_time": 1773429955000}, {"instrument": "AAPL", "mid_signal": 771, "gamma_signal": -105, "vega_signal": -621, "option_type": "P", "stock_price": 250.5, "utc_time": 1773429955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.5, "utc_time": 1773429960000}, {"instrument": "AAPL", "mid_signal": 183794, "gamma_signal": -14110, "vega_signal": -16945, "option_type": "P", "stock_price": 250.5, "utc_time": 1773429960000}, {"instrument": "AAPL", "mid_signal": -343711, "gamma_signal": -42126, "vega_signal": -148924, "option_type": "C", "stock_price": 250.51, "utc_time": 1773429965000}, {"instrument": "AAPL", "mid_signal": -771, "gamma_signal": 105, "vega_signal": 621, "option_type": "P", "stock_price": 250.51, "utc_time": 1773429965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.51, "utc_time": 1773429970000}, {"instrument": "AAPL", "mid_signal": 31298, "gamma_signal": -6381, "vega_signal": -10774, "option_type": "P", "stock_price": 250.51, "utc_time": 1773429970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.49, "utc_time": 1773429975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.49, "utc_time": 1773429975000}, {"instrument": "AAPL", "mid_signal": 13981, "gamma_signal": 2814, "vega_signal": 37376, "option_type": "C", "stock_price": 250.52, "utc_time": 1773429980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.53, "utc_time": 1773429980000}, {"instrument": "AAPL", "mid_signal": 40230, "gamma_signal": 7974, "vega_signal": 3986, "option_type": "C", "stock_price": 250.63, "utc_time": 1773429985000}, {"instrument": "AAPL", "mid_signal": 12090, "gamma_signal": -1366, "vega_signal": -5003, "option_type": "P", "stock_price": 250.62, "utc_time": 1773429985000}, {"instrument": "AAPL", "mid_signal": 17278, "gamma_signal": 3345, "vega_signal": 539, "option_type": "C", "stock_price": 250.62, "utc_time": 1773429990000}, {"instrument": "AAPL", "mid_signal": 27749, "gamma_signal": -7671, "vega_signal": -5419, "option_type": "P", "stock_price": 250.64, "utc_time": 1773429990000}, {"instrument": "AAPL", "mid_signal": -108255, "gamma_signal": -7819, "vega_signal": -1668, "option_type": "C", "stock_price": 250.64, "utc_time": 1773429995000}, {"instrument": "AAPL", "mid_signal": -73874, "gamma_signal": 24216, "vega_signal": 3963, "option_type": "P", "stock_price": 250.6, "utc_time": 1773429995000}, {"instrument": "AAPL", "mid_signal": 15531, "gamma_signal": 1800, "vega_signal": 3001, "option_type": "C", "stock_price": 250.6, "utc_time": 1773430000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.6, "utc_time": 1773430000000}, {"instrument": "AAPL", "mid_signal": -128979, "gamma_signal": -5944, "vega_signal": -107815, "option_type": "C", "stock_price": 250.6, "utc_time": 1773430005000}, {"instrument": "AAPL", "mid_signal": -4482, "gamma_signal": 659, "vega_signal": 1986, "option_type": "P", "stock_price": 250.6, "utc_time": 1773430005000}, {"instrument": "AAPL", "mid_signal": 8321, "gamma_signal": 1611, "vega_signal": 5466, "option_type": "C", "stock_price": 250.59, "utc_time": 1773430010000}, {"instrument": "AAPL", "mid_signal": 10919, "gamma_signal": -775, "vega_signal": -2261, "option_type": "P", "stock_price": 250.59, "utc_time": 1773430010000}, {"instrument": "AAPL", "mid_signal": 23682, "gamma_signal": 3122, "vega_signal": 7595, "option_type": "C", "stock_price": 250.48, "utc_time": 1773430015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.59, "utc_time": 1773430015000}, {"instrument": "AAPL", "mid_signal": -129747, "gamma_signal": -20533, "vega_signal": -29371, "option_type": "C", "stock_price": 250.48, "utc_time": 1773430020000}, {"instrument": "AAPL", "mid_signal": 13316, "gamma_signal": -2639, "vega_signal": -3912, "option_type": "P", "stock_price": 250.48, "utc_time": 1773430020000}, {"instrument": "AAPL", "mid_signal": 16537, "gamma_signal": 1181, "vega_signal": 33951, "option_type": "C", "stock_price": 250.49, "utc_time": 1773430025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.49, "utc_time": 1773430025000}, {"instrument": "AAPL", "mid_signal": -56490, "gamma_signal": -14608, "vega_signal": 150, "option_type": "C", "stock_price": 250.5, "utc_time": 1773430030000}, {"instrument": "AAPL", "mid_signal": 2476, "gamma_signal": -218, "vega_signal": -2183, "option_type": "P", "stock_price": 250.5, "utc_time": 1773430030000}, {"instrument": "AAPL", "mid_signal": 1244, "gamma_signal": 313, "vega_signal": 1184, "option_type": "C", "stock_price": 250.5, "utc_time": 1773430035000}, {"instrument": "AAPL", "mid_signal": -1542, "gamma_signal": 209, "vega_signal": 1242, "option_type": "P", "stock_price": 250.5, "utc_time": 1773430035000}, {"instrument": "AAPL", "mid_signal": 9348, "gamma_signal": 1443, "vega_signal": 6523, "option_type": "C", "stock_price": 250.49, "utc_time": 1773430040000}, {"instrument": "AAPL", "mid_signal": -22480, "gamma_signal": 1548, "vega_signal": 273, "option_type": "P", "stock_price": 250.5, "utc_time": 1773430040000}, {"instrument": "AAPL", "mid_signal": -43894, "gamma_signal": -3699, "vega_signal": -7856, "option_type": "C", "stock_price": 250.49, "utc_time": 1773430045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.49, "utc_time": 1773430045000}, {"instrument": "AAPL", "mid_signal": -59254, "gamma_signal": -10939, "vega_signal": -41414, "option_type": "C", "stock_price": 250.43, "utc_time": 1773430050000}, {"instrument": "AAPL", "mid_signal": -29234, "gamma_signal": 3746, "vega_signal": 3950, "option_type": "P", "stock_price": 250.43, "utc_time": 1773430050000}, {"instrument": "AAPL", "mid_signal": 4415, "gamma_signal": 3466, "vega_signal": 642, "option_type": "C", "stock_price": 250.39, "utc_time": 1773430055000}, {"instrument": "AAPL", "mid_signal": 738114, "gamma_signal": -541372, "vega_signal": -81008, "option_type": "P", "stock_price": 250.38, "utc_time": 1773430055000}, {"instrument": "AAPL", "mid_signal": 144148, "gamma_signal": 15498, "vega_signal": 29144, "option_type": "C", "stock_price": 250.38, "utc_time": 1773430060000}, {"instrument": "AAPL", "mid_signal": -55780, "gamma_signal": 39052, "vega_signal": -35834, "option_type": "P", "stock_price": 250.38, "utc_time": 1773430060000}, {"instrument": "AAPL", "mid_signal": 84053, "gamma_signal": 13875, "vega_signal": 18633, "option_type": "C", "stock_price": 250.38, "utc_time": 1773430065000}, {"instrument": "AAPL", "mid_signal": -12569, "gamma_signal": 3117, "vega_signal": 5245, "option_type": "P", "stock_price": 250.38, "utc_time": 1773430065000}, {"instrument": "AAPL", "mid_signal": 214872, "gamma_signal": 17080, "vega_signal": 1739, "option_type": "C", "stock_price": 250.41, "utc_time": 1773430070000}, {"instrument": "AAPL", "mid_signal": -187916, "gamma_signal": 14817, "vega_signal": 18923, "option_type": "P", "stock_price": 250.41, "utc_time": 1773430070000}, {"instrument": "AAPL", "mid_signal": 6871, "gamma_signal": 842, "vega_signal": 2977, "option_type": "C", "stock_price": 250.4, "utc_time": 1773430075000}, {"instrument": "AAPL", "mid_signal": 25563, "gamma_signal": -9146, "vega_signal": -9411, "option_type": "P", "stock_price": 250.4, "utc_time": 1773430075000}, {"instrument": "AAPL", "mid_signal": -38696, "gamma_signal": -3896, "vega_signal": -4686, "option_type": "C", "stock_price": 250.4, "utc_time": 1773430080000}, {"instrument": "AAPL", "mid_signal": -32658, "gamma_signal": 5965, "vega_signal": 17300, "option_type": "P", "stock_price": 250.4, "utc_time": 1773430080000}, {"instrument": "AAPL", "mid_signal": -72079, "gamma_signal": -3964, "vega_signal": -29963, "option_type": "C", "stock_price": 250.29, "utc_time": 1773430085000}, {"instrument": "AAPL", "mid_signal": -4840, "gamma_signal": 2907, "vega_signal": 522, "option_type": "P", "stock_price": 250.4, "utc_time": 1773430085000}, {"instrument": "AAPL", "mid_signal": -103581, "gamma_signal": -4884, "vega_signal": 1615, "option_type": "C", "stock_price": 250.31, "utc_time": 1773430090000}, {"instrument": "AAPL", "mid_signal": 16352, "gamma_signal": -4000, "vega_signal": -5248, "option_type": "P", "stock_price": 250.31, "utc_time": 1773430090000}, {"instrument": "AAPL", "mid_signal": -100078, "gamma_signal": -5888, "vega_signal": -16565, "option_type": "C", "stock_price": 250.31, "utc_time": 1773430095000}, {"instrument": "AAPL", "mid_signal": 37217, "gamma_signal": -13494, "vega_signal": -11789, "option_type": "P", "stock_price": 250.24, "utc_time": 1773430095000}, {"instrument": "AAPL", "mid_signal": -220027, "gamma_signal": -6809, "vega_signal": -47248, "option_type": "C", "stock_price": 250.35, "utc_time": 1773430100000}, {"instrument": "AAPL", "mid_signal": -1494, "gamma_signal": -322, "vega_signal": 1196, "option_type": "P", "stock_price": 250.35, "utc_time": 1773430100000}, {"instrument": "AAPL", "mid_signal": 227773, "gamma_signal": 13669, "vega_signal": 157749, "option_type": "C", "stock_price": 250.34, "utc_time": 1773430105000}, {"instrument": "AAPL", "mid_signal": 4477, "gamma_signal": -658, "vega_signal": -1984, "option_type": "P", "stock_price": 250.34, "utc_time": 1773430105000}, {"instrument": "AAPL", "mid_signal": 172582, "gamma_signal": 33416, "vega_signal": 5387, "option_type": "C", "stock_price": 250.34, "utc_time": 1773430110000}, {"instrument": "AAPL", "mid_signal": -4827, "gamma_signal": 3675, "vega_signal": -2334, "option_type": "P", "stock_price": 250.34, "utc_time": 1773430110000}, {"instrument": "AAPL", "mid_signal": 53163, "gamma_signal": 2659, "vega_signal": 39993, "option_type": "C", "stock_price": 250.33, "utc_time": 1773430115000}, {"instrument": "AAPL", "mid_signal": -6618, "gamma_signal": 224, "vega_signal": 15724, "option_type": "P", "stock_price": 250.34, "utc_time": 1773430115000}, {"instrument": "AAPL", "mid_signal": 113733, "gamma_signal": 21386, "vega_signal": 43262, "option_type": "C", "stock_price": 250.32, "utc_time": 1773430120000}, {"instrument": "AAPL", "mid_signal": -8211, "gamma_signal": 1876, "vega_signal": 2947, "option_type": "P", "stock_price": 250.33, "utc_time": 1773430120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.32, "utc_time": 1773430125000}, {"instrument": "AAPL", "mid_signal": 101376, "gamma_signal": -67444, "vega_signal": -2970, "option_type": "P", "stock_price": 250.35, "utc_time": 1773430125000}, {"instrument": "AAPL", "mid_signal": -6220, "gamma_signal": -635, "vega_signal": -12982, "option_type": "C", "stock_price": 250.4, "utc_time": 1773430130000}, {"instrument": "AAPL", "mid_signal": -32354, "gamma_signal": 6442, "vega_signal": 13286, "option_type": "P", "stock_price": 250.38, "utc_time": 1773430130000}, {"instrument": "AAPL", "mid_signal": 229251, "gamma_signal": 20288, "vega_signal": 12274, "option_type": "C", "stock_price": 250.41, "utc_time": 1773430135000}, {"instrument": "AAPL", "mid_signal": 2420, "gamma_signal": -1454, "vega_signal": -261, "option_type": "P", "stock_price": 250.4, "utc_time": 1773430135000}, {"instrument": "AAPL", "mid_signal": -7297, "gamma_signal": -1069, "vega_signal": 859, "option_type": "C", "stock_price": 250.45, "utc_time": 1773430140000}, {"instrument": "AAPL", "mid_signal": 7356, "gamma_signal": -527, "vega_signal": -2909, "option_type": "P", "stock_price": 250.45, "utc_time": 1773430140000}, {"instrument": "AAPL", "mid_signal": -15789, "gamma_signal": -7728, "vega_signal": -3115, "option_type": "C", "stock_price": 250.45, "utc_time": 1773430145000}, {"instrument": "AAPL", "mid_signal": -42282, "gamma_signal": 12464, "vega_signal": 15726, "option_type": "P", "stock_price": 250.39, "utc_time": 1773430145000}, {"instrument": "AAPL", "mid_signal": 26640, "gamma_signal": 2367, "vega_signal": 36233, "option_type": "C", "stock_price": 250.39, "utc_time": 1773430150000}, {"instrument": "AAPL", "mid_signal": 154069, "gamma_signal": -30294, "vega_signal": -43223, "option_type": "P", "stock_price": 250.39, "utc_time": 1773430150000}, {"instrument": "AAPL", "mid_signal": -29516, "gamma_signal": -3228, "vega_signal": -4634, "option_type": "C", "stock_price": 250.34, "utc_time": 1773430155000}, {"instrument": "AAPL", "mid_signal": -76057, "gamma_signal": 2372, "vega_signal": 77617, "option_type": "P", "stock_price": 250.34, "utc_time": 1773430155000}, {"instrument": "AAPL", "mid_signal": 229413, "gamma_signal": 8489, "vega_signal": 38570, "option_type": "C", "stock_price": 250.36, "utc_time": 1773430160000}, {"instrument": "AAPL", "mid_signal": -11365, "gamma_signal": 2294, "vega_signal": 3594, "option_type": "P", "stock_price": 250.36, "utc_time": 1773430160000}, {"instrument": "AAPL", "mid_signal": -349596, "gamma_signal": -21964, "vega_signal": -169967, "option_type": "C", "stock_price": 250.36, "utc_time": 1773430165000}, {"instrument": "AAPL", "mid_signal": 166566, "gamma_signal": -32199, "vega_signal": -49566, "option_type": "P", "stock_price": 250.36, "utc_time": 1773430165000}, {"instrument": "AAPL", "mid_signal": -23669, "gamma_signal": -3991, "vega_signal": -13304, "option_type": "C", "stock_price": 250.31, "utc_time": 1773430170000}, {"instrument": "AAPL", "mid_signal": -175352, "gamma_signal": 14576, "vega_signal": -46202, "option_type": "P", "stock_price": 250.3, "utc_time": 1773430170000}, {"instrument": "AAPL", "mid_signal": -116729, "gamma_signal": -9954, "vega_signal": -63329, "option_type": "C", "stock_price": 250.27, "utc_time": 1773430175000}, {"instrument": "AAPL", "mid_signal": 43955, "gamma_signal": -6923, "vega_signal": -11235, "option_type": "P", "stock_price": 250.27, "utc_time": 1773430175000}, {"instrument": "AAPL", "mid_signal": 16509, "gamma_signal": 2437, "vega_signal": 8176, "option_type": "C", "stock_price": 250.26, "utc_time": 1773430180000}, {"instrument": "AAPL", "mid_signal": 46220, "gamma_signal": -16911, "vega_signal": -13866, "option_type": "P", "stock_price": 250.26, "utc_time": 1773430180000}, {"instrument": "AAPL", "mid_signal": -57932, "gamma_signal": -4687, "vega_signal": -17730, "option_type": "C", "stock_price": 250.26, "utc_time": 1773430185000}, {"instrument": "AAPL", "mid_signal": 8943, "gamma_signal": -841, "vega_signal": -3331, "option_type": "P", "stock_price": 250.29, "utc_time": 1773430185000}, {"instrument": "AAPL", "mid_signal": -36905, "gamma_signal": -1747, "vega_signal": -53424, "option_type": "C", "stock_price": 250.29, "utc_time": 1773430190000}, {"instrument": "AAPL", "mid_signal": 200745, "gamma_signal": -18135, "vega_signal": -25775, "option_type": "P", "stock_price": 250.29, "utc_time": 1773430190000}, {"instrument": "AAPL", "mid_signal": -7275, "gamma_signal": 332, "vega_signal": 11805, "option_type": "C", "stock_price": 250.32, "utc_time": 1773430195000}, {"instrument": "AAPL", "mid_signal": -55862, "gamma_signal": 13079, "vega_signal": 23642, "option_type": "P", "stock_price": 250.32, "utc_time": 1773430195000}, {"instrument": "AAPL", "mid_signal": 6948, "gamma_signal": 1307, "vega_signal": -15560, "option_type": "C", "stock_price": 250.31, "utc_time": 1773430200000}, {"instrument": "AAPL", "mid_signal": 19678, "gamma_signal": -6059, "vega_signal": -7118, "option_type": "P", "stock_price": 250.32, "utc_time": 1773430200000}, {"instrument": "AAPL", "mid_signal": 43245, "gamma_signal": 3123, "vega_signal": 666, "option_type": "C", "stock_price": 250.31, "utc_time": 1773430205000}, {"instrument": "AAPL", "mid_signal": 99597, "gamma_signal": -64277, "vega_signal": 25284, "option_type": "P", "stock_price": 250.31, "utc_time": 1773430205000}, {"instrument": "AAPL", "mid_signal": 94900, "gamma_signal": 4626, "vega_signal": 21572, "option_type": "C", "stock_price": 250.31, "utc_time": 1773430210000}, {"instrument": "AAPL", "mid_signal": 108865, "gamma_signal": -65390, "vega_signal": -11752, "option_type": "P", "stock_price": 250.31, "utc_time": 1773430210000}, {"instrument": "AAPL", "mid_signal": -19886, "gamma_signal": -75, "vega_signal": -15841, "option_type": "C", "stock_price": 250.31, "utc_time": 1773430215000}, {"instrument": "AAPL", "mid_signal": -20719, "gamma_signal": 25584, "vega_signal": -29486, "option_type": "P", "stock_price": 250.26, "utc_time": 1773430215000}, {"instrument": "AAPL", "mid_signal": -2796169, "gamma_signal": -541410, "vega_signal": -87283, "option_type": "C", "stock_price": 250.37, "utc_time": 1773430220000}, {"instrument": "AAPL", "mid_signal": -31622, "gamma_signal": 20136, "vega_signal": 886, "option_type": "P", "stock_price": 250.37, "utc_time": 1773430220000}, {"instrument": "AAPL", "mid_signal": -2283908, "gamma_signal": -441689, "vega_signal": -69222, "option_type": "C", "stock_price": 250.35, "utc_time": 1773430225000}, {"instrument": "AAPL", "mid_signal": -24929, "gamma_signal": 16502, "vega_signal": 1661, "option_type": "P", "stock_price": 250.35, "utc_time": 1773430225000}, {"instrument": "AAPL", "mid_signal": -1963263, "gamma_signal": -390216, "vega_signal": -40755, "option_type": "C", "stock_price": 250.38, "utc_time": 1773430230000}, {"instrument": "AAPL", "mid_signal": -52381, "gamma_signal": 30927, "vega_signal": 6219, "option_type": "P", "stock_price": 250.38, "utc_time": 1773430230000}, {"instrument": "AAPL", "mid_signal": 170591, "gamma_signal": 6660, "vega_signal": 3915, "option_type": "C", "stock_price": 250.44, "utc_time": 1773430235000}, {"instrument": "AAPL", "mid_signal": -342206, "gamma_signal": 205250, "vega_signal": 37265, "option_type": "P", "stock_price": 250.44, "utc_time": 1773430235000}, {"instrument": "AAPL", "mid_signal": 17813, "gamma_signal": 1150, "vega_signal": 20452, "option_type": "C", "stock_price": 250.44, "utc_time": 1773430240000}, {"instrument": "AAPL", "mid_signal": -710482, "gamma_signal": 38045, "vega_signal": 1617587, "option_type": "P", "stock_price": 250.4, "utc_time": 1773430240000}, {"instrument": "AAPL", "mid_signal": 35780, "gamma_signal": 2634, "vega_signal": 10961, "option_type": "C", "stock_price": 250.4, "utc_time": 1773430245000}, {"instrument": "AAPL", "mid_signal": -33148, "gamma_signal": 18382, "vega_signal": 4608, "option_type": "P", "stock_price": 250.4, "utc_time": 1773430245000}, {"instrument": "AAPL", "mid_signal": -1547257, "gamma_signal": -300240, "vega_signal": -41049, "option_type": "C", "stock_price": 250.42, "utc_time": 1773430250000}, {"instrument": "AAPL", "mid_signal": 6280, "gamma_signal": -1869, "vega_signal": -2785, "option_type": "P", "stock_price": 250.42, "utc_time": 1773430250000}, {"instrument": "AAPL", "mid_signal": -1282534, "gamma_signal": -250050, "vega_signal": -20874, "option_type": "C", "stock_price": 250.45, "utc_time": 1773430255000}, {"instrument": "AAPL", "mid_signal": -72295, "gamma_signal": 46700, "vega_signal": 4814, "option_type": "P", "stock_price": 250.45, "utc_time": 1773430255000}, {"instrument": "AAPL", "mid_signal": 41434, "gamma_signal": -603, "vega_signal": 101518, "option_type": "C", "stock_price": 250.51, "utc_time": 1773430260000}, {"instrument": "AAPL", "mid_signal": 14609, "gamma_signal": 1051, "vega_signal": -11973, "option_type": "P", "stock_price": 250.51, "utc_time": 1773430260000}, {"instrument": "AAPL", "mid_signal": 278711, "gamma_signal": 21355, "vega_signal": 32260, "option_type": "C", "stock_price": 250.47, "utc_time": 1773430265000}, {"instrument": "AAPL", "mid_signal": 6287, "gamma_signal": -353, "vega_signal": -5628, "option_type": "P", "stock_price": 250.47, "utc_time": 1773430265000}, {"instrument": "AAPL", "mid_signal": -5330, "gamma_signal": -473, "vega_signal": -7249, "option_type": "C", "stock_price": 250.485, "utc_time": 1773430270000}, {"instrument": "AAPL", "mid_signal": 2479, "gamma_signal": -1462, "vega_signal": -339, "option_type": "P", "stock_price": 250.49, "utc_time": 1773430270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.45, "utc_time": 1773430275000}, {"instrument": "AAPL", "mid_signal": 13683, "gamma_signal": -8188, "vega_signal": -1454, "option_type": "P", "stock_price": 250.43, "utc_time": 1773430275000}, {"instrument": "AAPL", "mid_signal": -31008, "gamma_signal": -5027, "vega_signal": -6494, "option_type": "C", "stock_price": 250.43, "utc_time": 1773430280000}, {"instrument": "AAPL", "mid_signal": 60358, "gamma_signal": -32692, "vega_signal": -14945, "option_type": "P", "stock_price": 250.46, "utc_time": 1773430280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.46, "utc_time": 1773430285000}, {"instrument": "AAPL", "mid_signal": 52046, "gamma_signal": -11116, "vega_signal": -1609, "option_type": "P", "stock_price": 250.46, "utc_time": 1773430285000}, {"instrument": "AAPL", "mid_signal": -24137, "gamma_signal": -3551, "vega_signal": -12229, "option_type": "C", "stock_price": 250.48, "utc_time": 1773430290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.48, "utc_time": 1773430290000}, {"instrument": "AAPL", "mid_signal": 1040229, "gamma_signal": 76211, "vega_signal": 26783, "option_type": "C", "stock_price": 250.44, "utc_time": 1773430295000}, {"instrument": "AAPL", "mid_signal": 267971, "gamma_signal": -29900, "vega_signal": -21339, "option_type": "P", "stock_price": 250.44, "utc_time": 1773430295000}, {"instrument": "AAPL", "mid_signal": 55552, "gamma_signal": 11834, "vega_signal": 31994, "option_type": "C", "stock_price": 250.36, "utc_time": 1773430300000}, {"instrument": "AAPL", "mid_signal": 850, "gamma_signal": 1262, "vega_signal": -4763, "option_type": "P", "stock_price": 250.4, "utc_time": 1773430300000}, {"instrument": "AAPL", "mid_signal": -22214, "gamma_signal": -1299, "vega_signal": -9727, "option_type": "C", "stock_price": 250.35, "utc_time": 1773430305000}, {"instrument": "AAPL", "mid_signal": 15728, "gamma_signal": -4091, "vega_signal": -4171, "option_type": "P", "stock_price": 250.35, "utc_time": 1773430305000}, {"instrument": "AAPL", "mid_signal": 21246, "gamma_signal": 2109, "vega_signal": 20128, "option_type": "C", "stock_price": 250.35, "utc_time": 1773430310000}, {"instrument": "AAPL", "mid_signal": 187886, "gamma_signal": -14814, "vega_signal": -18920, "option_type": "P", "stock_price": 250.37, "utc_time": 1773430310000}, {"instrument": "AAPL", "mid_signal": 142322, "gamma_signal": 14433, "vega_signal": 36141, "option_type": "C", "stock_price": 250.37, "utc_time": 1773430315000}, {"instrument": "AAPL", "mid_signal": -30061, "gamma_signal": 7552, "vega_signal": -23845, "option_type": "P", "stock_price": 250.37, "utc_time": 1773430315000}, {"instrument": "AAPL", "mid_signal": -6197, "gamma_signal": -40, "vega_signal": -4017, "option_type": "C", "stock_price": 250.37, "utc_time": 1773430320000}, {"instrument": "AAPL", "mid_signal": -487935, "gamma_signal": 8827, "vega_signal": 1352231, "option_type": "P", "stock_price": 250.37, "utc_time": 1773430320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.37, "utc_time": 1773430325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.37, "utc_time": 1773430325000}, {"instrument": "AAPL", "mid_signal": -10101, "gamma_signal": -792, "vega_signal": -6599, "option_type": "C", "stock_price": 250.27, "utc_time": 1773430330000}, {"instrument": "AAPL", "mid_signal": -13304, "gamma_signal": 2637, "vega_signal": 3908, "option_type": "P", "stock_price": 250.26, "utc_time": 1773430330000}, {"instrument": "AAPL", "mid_signal": 276482, "gamma_signal": 18285, "vega_signal": 155758, "option_type": "C", "stock_price": 250.25, "utc_time": 1773430335000}, {"instrument": "AAPL", "mid_signal": -665100, "gamma_signal": 131831, "vega_signal": 195377, "option_type": "P", "stock_price": 250.22, "utc_time": 1773430335000}, {"instrument": "AAPL", "mid_signal": 2662, "gamma_signal": 236, "vega_signal": 3621, "option_type": "C", "stock_price": 250.22, "utc_time": 1773430340000}, {"instrument": "AAPL", "mid_signal": -163591, "gamma_signal": 280, "vega_signal": 16298, "option_type": "P", "stock_price": 250.21, "utc_time": 1773430340000}, {"instrument": "AAPL", "mid_signal": 55941, "gamma_signal": -2629, "vega_signal": 213149, "option_type": "C", "stock_price": 250.15, "utc_time": 1773430345000}, {"instrument": "AAPL", "mid_signal": 8262, "gamma_signal": -1529, "vega_signal": -3077, "option_type": "P", "stock_price": 250.15, "utc_time": 1773430345000}, {"instrument": "AAPL", "mid_signal": 176350, "gamma_signal": 15157, "vega_signal": 20184, "option_type": "C", "stock_price": 250.15, "utc_time": 1773430350000}, {"instrument": "AAPL", "mid_signal": 2418, "gamma_signal": -1452, "vega_signal": -261, "option_type": "P", "stock_price": 250.15, "utc_time": 1773430350000}, {"instrument": "AAPL", "mid_signal": 157622, "gamma_signal": 15617, "vega_signal": 63386, "option_type": "C", "stock_price": 250.18, "utc_time": 1773430355000}, {"instrument": "AAPL", "mid_signal": -185007, "gamma_signal": 8364, "vega_signal": 20703, "option_type": "P", "stock_price": 250.23, "utc_time": 1773430355000}, {"instrument": "AAPL", "mid_signal": -159796, "gamma_signal": -8086, "vega_signal": -34826, "option_type": "C", "stock_price": 250.23, "utc_time": 1773430360000}, {"instrument": "AAPL", "mid_signal": 138172, "gamma_signal": -19295, "vega_signal": -33552, "option_type": "P", "stock_price": 250.23, "utc_time": 1773430360000}, {"instrument": "AAPL", "mid_signal": -11586, "gamma_signal": -937, "vega_signal": -3546, "option_type": "C", "stock_price": 250.26, "utc_time": 1773430365000}, {"instrument": "AAPL", "mid_signal": -1311, "gamma_signal": -786, "vega_signal": 6337, "option_type": "P", "stock_price": 250.26, "utc_time": 1773430365000}, {"instrument": "AAPL", "mid_signal": 12109, "gamma_signal": 215, "vega_signal": 14888, "option_type": "C", "stock_price": 250.26, "utc_time": 1773430370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.26, "utc_time": 1773430370000}, {"instrument": "AAPL", "mid_signal": 214545, "gamma_signal": 50036, "vega_signal": 64651, "option_type": "C", "stock_price": 250.27, "utc_time": 1773430375000}, {"instrument": "AAPL", "mid_signal": 108520, "gamma_signal": -31159, "vega_signal": -41462, "option_type": "P", "stock_price": 250.27, "utc_time": 1773430375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.27, "utc_time": 1773430380000}, {"instrument": "AAPL", "mid_signal": 25316, "gamma_signal": -13182, "vega_signal": -9976, "option_type": "P", "stock_price": 250.31, "utc_time": 1773430380000}, {"instrument": "AAPL", "mid_signal": 341626, "gamma_signal": 20539, "vega_signal": -20782, "option_type": "C", "stock_price": 250.31, "utc_time": 1773430385000}, {"instrument": "AAPL", "mid_signal": -75389, "gamma_signal": 14916, "vega_signal": 22973, "option_type": "P", "stock_price": 250.31, "utc_time": 1773430385000}, {"instrument": "AAPL", "mid_signal": 6419, "gamma_signal": 1958, "vega_signal": 2497, "option_type": "C", "stock_price": 250.27, "utc_time": 1773430390000}, {"instrument": "AAPL", "mid_signal": -7653, "gamma_signal": 3412, "vega_signal": 535, "option_type": "P", "stock_price": 250.29, "utc_time": 1773430390000}, {"instrument": "AAPL", "mid_signal": 1554, "gamma_signal": 362, "vega_signal": 1604, "option_type": "C", "stock_price": 250.28, "utc_time": 1773430395000}, {"instrument": "AAPL", "mid_signal": 1200, "gamma_signal": -867, "vega_signal": -7588, "option_type": "P", "stock_price": 250.28, "utc_time": 1773430395000}, {"instrument": "AAPL", "mid_signal": -29189, "gamma_signal": -847, "vega_signal": -24403, "option_type": "C", "stock_price": 250.24, "utc_time": 1773430400000}, {"instrument": "AAPL", "mid_signal": 21486, "gamma_signal": -14638, "vega_signal": -189, "option_type": "P", "stock_price": 250.23, "utc_time": 1773430400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.24, "utc_time": 1773430405000}, {"instrument": "AAPL", "mid_signal": -586188, "gamma_signal": 55223, "vega_signal": 173271, "option_type": "P", "stock_price": 250.2, "utc_time": 1773430405000}, {"instrument": "AAPL", "mid_signal": -4028, "gamma_signal": 13, "vega_signal": 29, "option_type": "C", "stock_price": 250.26, "utc_time": 1773430410000}, {"instrument": "AAPL", "mid_signal": -1020, "gamma_signal": 61, "vega_signal": 1725, "option_type": "P", "stock_price": 250.25, "utc_time": 1773430410000}, {"instrument": "AAPL", "mid_signal": -33720, "gamma_signal": -3235, "vega_signal": -26401, "option_type": "C", "stock_price": 250.26, "utc_time": 1773430415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.26, "utc_time": 1773430415000}, {"instrument": "AAPL", "mid_signal": -50798, "gamma_signal": -2207, "vega_signal": 18341, "option_type": "C", "stock_price": 250.26, "utc_time": 1773430420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.26, "utc_time": 1773430420000}, {"instrument": "AAPL", "mid_signal": 30131, "gamma_signal": -3048, "vega_signal": -23025, "option_type": "C", "stock_price": 250.25, "utc_time": 1773430425000}, {"instrument": "AAPL", "mid_signal": 3131, "gamma_signal": -228, "vega_signal": -3078, "option_type": "P", "stock_price": 250.25, "utc_time": 1773430425000}, {"instrument": "AAPL", "mid_signal": -25476, "gamma_signal": -4047, "vega_signal": -25651, "option_type": "C", "stock_price": 250.25, "utc_time": 1773430430000}, {"instrument": "AAPL", "mid_signal": -187796, "gamma_signal": 14807, "vega_signal": 18911, "option_type": "P", "stock_price": 250.25, "utc_time": 1773430430000}, {"instrument": "AAPL", "mid_signal": 47727, "gamma_signal": 536, "vega_signal": 136078, "option_type": "C", "stock_price": 250.27, "utc_time": 1773430435000}, {"instrument": "AAPL", "mid_signal": 102615, "gamma_signal": -23442, "vega_signal": -36823, "option_type": "P", "stock_price": 250.27, "utc_time": 1773430435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.29, "utc_time": 1773430440000}, {"instrument": "AAPL", "mid_signal": 33, "gamma_signal": -4, "vega_signal": -38, "option_type": "P", "stock_price": 250.3, "utc_time": 1773430440000}, {"instrument": "AAPL", "mid_signal": -28731, "gamma_signal": -1017, "vega_signal": -26901, "option_type": "C", "stock_price": 250.3, "utc_time": 1773430445000}, {"instrument": "AAPL", "mid_signal": 2419, "gamma_signal": -1453, "vega_signal": -261, "option_type": "P", "stock_price": 250.295, "utc_time": 1773430445000}, {"instrument": "AAPL", "mid_signal": 177078, "gamma_signal": 94388, "vega_signal": 50507, "option_type": "C", "stock_price": 250.27, "utc_time": 1773430450000}, {"instrument": "AAPL", "mid_signal": -240047, "gamma_signal": 144169, "vega_signal": 25938, "option_type": "P", "stock_price": 250.3, "utc_time": 1773430450000}, {"instrument": "AAPL", "mid_signal": 31563, "gamma_signal": 2465, "vega_signal": 9409, "option_type": "C", "stock_price": 250.25, "utc_time": 1773430455000}, {"instrument": "AAPL", "mid_signal": 43809, "gamma_signal": -7882, "vega_signal": -23989, "option_type": "P", "stock_price": 250.25, "utc_time": 1773430455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.25, "utc_time": 1773430460000}, {"instrument": "AAPL", "mid_signal": -42958, "gamma_signal": 1083, "vega_signal": 146757, "option_type": "P", "stock_price": 250.25, "utc_time": 1773430460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.25, "utc_time": 1773430465000}, {"instrument": "AAPL", "mid_signal": -29035, "gamma_signal": 1931, "vega_signal": 29195, "option_type": "P", "stock_price": 250.3, "utc_time": 1773430465000}, {"instrument": "AAPL", "mid_signal": -14252, "gamma_signal": -1174, "vega_signal": -7169, "option_type": "C", "stock_price": 250.325, "utc_time": 1773430470000}, {"instrument": "AAPL", "mid_signal": 13146, "gamma_signal": -768, "vega_signal": 661, "option_type": "P", "stock_price": 250.325, "utc_time": 1773430470000}, {"instrument": "AAPL", "mid_signal": 112339, "gamma_signal": 1128, "vega_signal": 101457, "option_type": "C", "stock_price": 250.325, "utc_time": 1773430475000}, {"instrument": "AAPL", "mid_signal": -254673, "gamma_signal": 21348, "vega_signal": 80826, "option_type": "P", "stock_price": 250.325, "utc_time": 1773430475000}, {"instrument": "AAPL", "mid_signal": 289971, "gamma_signal": 17612, "vega_signal": 74736, "option_type": "C", "stock_price": 250.31, "utc_time": 1773430480000}, {"instrument": "AAPL", "mid_signal": 589084, "gamma_signal": -15491, "vega_signal": -221266, "option_type": "P", "stock_price": 250.31, "utc_time": 1773430480000}, {"instrument": "AAPL", "mid_signal": -843086, "gamma_signal": -139715, "vega_signal": -147566, "option_type": "C", "stock_price": 250.33, "utc_time": 1773430485000}, {"instrument": "AAPL", "mid_signal": -16112, "gamma_signal": 13596, "vega_signal": -5029, "option_type": "P", "stock_price": 250.32, "utc_time": 1773430485000}, {"instrument": "AAPL", "mid_signal": 5807, "gamma_signal": 375, "vega_signal": 6020, "option_type": "C", "stock_price": 250.35, "utc_time": 1773430490000}, {"instrument": "AAPL", "mid_signal": -6115, "gamma_signal": 1466, "vega_signal": 2539, "option_type": "P", "stock_price": 250.35, "utc_time": 1773430490000}, {"instrument": "AAPL", "mid_signal": -14758, "gamma_signal": -1614, "vega_signal": -2317, "option_type": "C", "stock_price": 250.35, "utc_time": 1773430495000}, {"instrument": "AAPL", "mid_signal": -19357, "gamma_signal": 11627, "vega_signal": 2089, "option_type": "P", "stock_price": 250.35, "utc_time": 1773430495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.35, "utc_time": 1773430500000}, {"instrument": "AAPL", "mid_signal": -242740, "gamma_signal": 29141, "vega_signal": 157113, "option_type": "P", "stock_price": 250.35, "utc_time": 1773430500000}, {"instrument": "AAPL", "mid_signal": -38193, "gamma_signal": -5098, "vega_signal": -28981, "option_type": "C", "stock_price": 250.26, "utc_time": 1773430505000}, {"instrument": "AAPL", "mid_signal": 142363, "gamma_signal": -16837, "vega_signal": -66970, "option_type": "P", "stock_price": 250.26, "utc_time": 1773430505000}, {"instrument": "AAPL", "mid_signal": -29507, "gamma_signal": -3227, "vega_signal": -4633, "option_type": "C", "stock_price": 250.27, "utc_time": 1773430510000}, {"instrument": "AAPL", "mid_signal": -655009, "gamma_signal": 51917, "vega_signal": 131229, "option_type": "P", "stock_price": 250.27, "utc_time": 1773430510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.27, "utc_time": 1773430515000}, {"instrument": "AAPL", "mid_signal": -73841, "gamma_signal": 13452, "vega_signal": 64705, "option_type": "P", "stock_price": 250.2, "utc_time": 1773430515000}, {"instrument": "AAPL", "mid_signal": 14750, "gamma_signal": 1613, "vega_signal": 2316, "option_type": "C", "stock_price": 250.2, "utc_time": 1773430520000}, {"instrument": "AAPL", "mid_signal": -187758, "gamma_signal": 14804, "vega_signal": 18907, "option_type": "P", "stock_price": 250.2, "utc_time": 1773430520000}, {"instrument": "AAPL", "mid_signal": 35575, "gamma_signal": 4787, "vega_signal": 5108, "option_type": "C", "stock_price": 250.25, "utc_time": 1773430525000}, {"instrument": "AAPL", "mid_signal": 4195, "gamma_signal": 389, "vega_signal": -16814, "option_type": "P", "stock_price": 250.24, "utc_time": 1773430525000}, {"instrument": "AAPL", "mid_signal": -16539, "gamma_signal": -2341, "vega_signal": -22602, "option_type": "C", "stock_price": 250.25, "utc_time": 1773430530000}, {"instrument": "AAPL", "mid_signal": 187796, "gamma_signal": -14807, "vega_signal": -18911, "option_type": "P", "stock_price": 250.25, "utc_time": 1773430530000}, {"instrument": "AAPL", "mid_signal": 27867, "gamma_signal": 5130, "vega_signal": -9731, "option_type": "C", "stock_price": 250.25, "utc_time": 1773430535000}, {"instrument": "AAPL", "mid_signal": 92411, "gamma_signal": -4360, "vega_signal": -14519, "option_type": "P", "stock_price": 250.25, "utc_time": 1773430535000}, {"instrument": "AAPL", "mid_signal": -1733, "gamma_signal": -172, "vega_signal": -2627, "option_type": "C", "stock_price": 250.26, "utc_time": 1773430540000}, {"instrument": "AAPL", "mid_signal": 12411, "gamma_signal": -1111, "vega_signal": -7801, "option_type": "P", "stock_price": 250.29, "utc_time": 1773430540000}, {"instrument": "AAPL", "mid_signal": -331797, "gamma_signal": -23905, "vega_signal": -35027, "option_type": "C", "stock_price": 250.3, "utc_time": 1773430545000}, {"instrument": "AAPL", "mid_signal": 54057, "gamma_signal": -30851, "vega_signal": -4320, "option_type": "P", "stock_price": 250.29, "utc_time": 1773430545000}, {"instrument": "AAPL", "mid_signal": 12617, "gamma_signal": 2942, "vega_signal": 3802, "option_type": "C", "stock_price": 250.2, "utc_time": 1773430550000}, {"instrument": "AAPL", "mid_signal": 3257, "gamma_signal": -21138, "vega_signal": -42186, "option_type": "P", "stock_price": 250.2, "utc_time": 1773430550000}, {"instrument": "AAPL", "mid_signal": 3782, "gamma_signal": 169, "vega_signal": 7679, "option_type": "C", "stock_price": 250.2, "utc_time": 1773430555000}, {"instrument": "AAPL", "mid_signal": -4886, "gamma_signal": 1007, "vega_signal": 2329, "option_type": "P", "stock_price": 250.2, "utc_time": 1773430555000}, {"instrument": "AAPL", "mid_signal": 182756, "gamma_signal": 2422, "vega_signal": 243808, "option_type": "C", "stock_price": 250.2, "utc_time": 1773430560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.2, "utc_time": 1773430560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.2, "utc_time": 1773430565000}, {"instrument": "AAPL", "mid_signal": -2512, "gamma_signal": 623, "vega_signal": 1048, "option_type": "P", "stock_price": 250.23, "utc_time": 1773430565000}, {"instrument": "AAPL", "mid_signal": -9071, "gamma_signal": -1643, "vega_signal": -4503, "option_type": "C", "stock_price": 250.2, "utc_time": 1773430570000}, {"instrument": "AAPL", "mid_signal": 11502, "gamma_signal": -719, "vega_signal": -5163, "option_type": "P", "stock_price": 250.2, "utc_time": 1773430570000}, {"instrument": "AAPL", "mid_signal": -20997, "gamma_signal": -3466, "vega_signal": -4655, "option_type": "C", "stock_price": 250.19, "utc_time": 1773430575000}, {"instrument": "AAPL", "mid_signal": 15328, "gamma_signal": 46947, "vega_signal": -19460, "option_type": "P", "stock_price": 250.19, "utc_time": 1773430575000}, {"instrument": "AAPL", "mid_signal": 14749, "gamma_signal": 1613, "vega_signal": 2316, "option_type": "C", "stock_price": 250.19, "utc_time": 1773430580000}, {"instrument": "AAPL", "mid_signal": 26598, "gamma_signal": -15977, "vega_signal": -2871, "option_type": "P", "stock_price": 250.19, "utc_time": 1773430580000}, {"instrument": "AAPL", "mid_signal": -29108, "gamma_signal": -242, "vega_signal": -45577, "option_type": "C", "stock_price": 250.19, "utc_time": 1773430585000}, {"instrument": "AAPL", "mid_signal": -18495, "gamma_signal": 839, "vega_signal": -15740, "option_type": "P", "stock_price": 250.2, "utc_time": 1773430585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.21, "utc_time": 1773430590000}, {"instrument": "AAPL", "mid_signal": -2512, "gamma_signal": 623, "vega_signal": 1048, "option_type": "P", "stock_price": 250.2, "utc_time": 1773430590000}, {"instrument": "AAPL", "mid_signal": -3073, "gamma_signal": -455, "vega_signal": -3599, "option_type": "C", "stock_price": 250.23, "utc_time": 1773430595000}, {"instrument": "AAPL", "mid_signal": 303767, "gamma_signal": -76966, "vega_signal": -15529, "option_type": "P", "stock_price": 250.23, "utc_time": 1773430595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.23, "utc_time": 1773430600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.23, "utc_time": 1773430600000}, {"instrument": "AAPL", "mid_signal": -673474, "gamma_signal": -193011, "vega_signal": -275800, "option_type": "C", "stock_price": 250.23, "utc_time": 1773430605000}, {"instrument": "AAPL", "mid_signal": 8431, "gamma_signal": -1570, "vega_signal": -4529, "option_type": "P", "stock_price": 250.23, "utc_time": 1773430605000}, {"instrument": "AAPL", "mid_signal": 27844, "gamma_signal": 949, "vega_signal": 31356, "option_type": "C", "stock_price": 250.25, "utc_time": 1773430610000}, {"instrument": "AAPL", "mid_signal": 18400, "gamma_signal": -3188, "vega_signal": -13526, "option_type": "P", "stock_price": 250.25, "utc_time": 1773430610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.25, "utc_time": 1773430615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.25, "utc_time": 1773430615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.28, "utc_time": 1773430620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.28, "utc_time": 1773430620000}, {"instrument": "AAPL", "mid_signal": -207080, "gamma_signal": -12464, "vega_signal": -43636, "option_type": "C", "stock_price": 250.3, "utc_time": 1773430625000}, {"instrument": "AAPL", "mid_signal": -538034, "gamma_signal": 40161, "vega_signal": 327866, "option_type": "P", "stock_price": 250.27, "utc_time": 1773430625000}, {"instrument": "AAPL", "mid_signal": -81097, "gamma_signal": -3327, "vega_signal": -81607, "option_type": "C", "stock_price": 250.3, "utc_time": 1773430630000}, {"instrument": "AAPL", "mid_signal": 38657, "gamma_signal": -14954, "vega_signal": -35716, "option_type": "P", "stock_price": 250.3, "utc_time": 1773430630000}, {"instrument": "AAPL", "mid_signal": -219967, "gamma_signal": -7641, "vega_signal": -104778, "option_type": "C", "stock_price": 250.3, "utc_time": 1773430635000}, {"instrument": "AAPL", "mid_signal": 4476, "gamma_signal": -658, "vega_signal": -1983, "option_type": "P", "stock_price": 250.3, "utc_time": 1773430635000}, {"instrument": "AAPL", "mid_signal": 974, "gamma_signal": -80, "vega_signal": 2457, "option_type": "C", "stock_price": 250.3, "utc_time": 1773430640000}, {"instrument": "AAPL", "mid_signal": 7041, "gamma_signal": -516, "vega_signal": -4228, "option_type": "P", "stock_price": 250.26, "utc_time": 1773430640000}, {"instrument": "AAPL", "mid_signal": -2862, "gamma_signal": -1066, "vega_signal": -1367, "option_type": "C", "stock_price": 250.28, "utc_time": 1773430645000}, {"instrument": "AAPL", "mid_signal": -2513, "gamma_signal": 623, "vega_signal": 1048, "option_type": "P", "stock_price": 250.26, "utc_time": 1773430645000}, {"instrument": "AAPL", "mid_signal": 7025, "gamma_signal": -300, "vega_signal": 11871, "option_type": "C", "stock_price": 250.28, "utc_time": 1773430650000}, {"instrument": "AAPL", "mid_signal": 22150, "gamma_signal": -14408, "vega_signal": 840, "option_type": "P", "stock_price": 250.28, "utc_time": 1773430650000}, {"instrument": "AAPL", "mid_signal": -71392, "gamma_signal": -1389, "vega_signal": -51901, "option_type": "C", "stock_price": 250.28, "utc_time": 1773430655000}, {"instrument": "AAPL", "mid_signal": 32191, "gamma_signal": -4796, "vega_signal": -14136, "option_type": "P", "stock_price": 250.26, "utc_time": 1773430655000}, {"instrument": "AAPL", "mid_signal": -7622, "gamma_signal": 258, "vega_signal": -20569, "option_type": "C", "stock_price": 250.26, "utc_time": 1773430660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.26, "utc_time": 1773430660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.26, "utc_time": 1773430665000}, {"instrument": "AAPL", "mid_signal": -7191, "gamma_signal": 712, "vega_signal": 6858, "option_type": "P", "stock_price": 250.24, "utc_time": 1773430665000}, {"instrument": "AAPL", "mid_signal": -11585, "gamma_signal": -937, "vega_signal": -3545, "option_type": "C", "stock_price": 250.225, "utc_time": 1773430670000}, {"instrument": "AAPL", "mid_signal": 22713, "gamma_signal": -723, "vega_signal": -35084, "option_type": "P", "stock_price": 250.225, "utc_time": 1773430670000}, {"instrument": "AAPL", "mid_signal": -55731, "gamma_signal": -3200, "vega_signal": -87588, "option_type": "C", "stock_price": 250.225, "utc_time": 1773430675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.225, "utc_time": 1773430675000}, {"instrument": "AAPL", "mid_signal": 49158, "gamma_signal": 828, "vega_signal": 16491, "option_type": "C", "stock_price": 250.19, "utc_time": 1773430680000}, {"instrument": "AAPL", "mid_signal": 4207, "gamma_signal": -228, "vega_signal": -4955, "option_type": "P", "stock_price": 250.19, "utc_time": 1773430680000}, {"instrument": "AAPL", "mid_signal": -125505, "gamma_signal": -8948, "vega_signal": -8363, "option_type": "C", "stock_price": 250.18, "utc_time": 1773430685000}, {"instrument": "AAPL", "mid_signal": -177878, "gamma_signal": 26845, "vega_signal": 110720, "option_type": "P", "stock_price": 250.18, "utc_time": 1773430685000}, {"instrument": "AAPL", "mid_signal": -8556, "gamma_signal": -186, "vega_signal": -15497, "option_type": "C", "stock_price": 250.2, "utc_time": 1773430690000}, {"instrument": "AAPL", "mid_signal": -94, "gamma_signal": -830, "vega_signal": 787, "option_type": "P", "stock_price": 250.2, "utc_time": 1773430690000}, {"instrument": "AAPL", "mid_signal": -22957, "gamma_signal": -28, "vega_signal": -8849, "option_type": "C", "stock_price": 250.12, "utc_time": 1773430695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.12, "utc_time": 1773430695000}, {"instrument": "AAPL", "mid_signal": 132381, "gamma_signal": 10271, "vega_signal": 39005, "option_type": "C", "stock_price": 250.13, "utc_time": 1773430700000}, {"instrument": "AAPL", "mid_signal": -13569, "gamma_signal": 2592, "vega_signal": 6650, "option_type": "P", "stock_price": 250.13, "utc_time": 1773430700000}, {"instrument": "AAPL", "mid_signal": -9130, "gamma_signal": -2613, "vega_signal": 37866, "option_type": "C", "stock_price": 250.13, "utc_time": 1773430705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.13, "utc_time": 1773430705000}, {"instrument": "AAPL", "mid_signal": -160754, "gamma_signal": -1369, "vega_signal": -184161, "option_type": "C", "stock_price": 250.13, "utc_time": 1773430710000}, {"instrument": "AAPL", "mid_signal": -25298, "gamma_signal": 5406, "vega_signal": 6018, "option_type": "P", "stock_price": 250.13, "utc_time": 1773430710000}, {"instrument": "AAPL", "mid_signal": 41030, "gamma_signal": 4427, "vega_signal": -57351, "option_type": "C", "stock_price": 250.14, "utc_time": 1773430715000}, {"instrument": "AAPL", "mid_signal": 851, "gamma_signal": -1047, "vega_signal": 472, "option_type": "P", "stock_price": 250.14, "utc_time": 1773430715000}, {"instrument": "AAPL", "mid_signal": -499272, "gamma_signal": -39654, "vega_signal": -159412, "option_type": "C", "stock_price": 250.17, "utc_time": 1773430720000}, {"instrument": "AAPL", "mid_signal": 7728, "gamma_signal": -1730, "vega_signal": -5980, "option_type": "P", "stock_price": 250.17, "utc_time": 1773430720000}, {"instrument": "AAPL", "mid_signal": -18424, "gamma_signal": -1327, "vega_signal": -1945, "option_type": "C", "stock_price": 250.17, "utc_time": 1773430725000}, {"instrument": "AAPL", "mid_signal": 7254, "gamma_signal": -4357, "vega_signal": -783, "option_type": "P", "stock_price": 250.17, "utc_time": 1773430725000}, {"instrument": "AAPL", "mid_signal": 11707, "gamma_signal": 409, "vega_signal": 2159, "option_type": "C", "stock_price": 250.17, "utc_time": 1773430730000}, {"instrument": "AAPL", "mid_signal": 7254, "gamma_signal": -4357, "vega_signal": -783, "option_type": "P", "stock_price": 250.17, "utc_time": 1773430730000}, {"instrument": "AAPL", "mid_signal": 7060, "gamma_signal": 10711, "vega_signal": 7465, "option_type": "C", "stock_price": 250.17, "utc_time": 1773430735000}, {"instrument": "AAPL", "mid_signal": -113801, "gamma_signal": 22458, "vega_signal": 34416, "option_type": "P", "stock_price": 250.17, "utc_time": 1773430735000}, {"instrument": "AAPL", "mid_signal": -170628, "gamma_signal": -13148, "vega_signal": -71192, "option_type": "C", "stock_price": 250.18, "utc_time": 1773430740000}, {"instrument": "AAPL", "mid_signal": 2418, "gamma_signal": -1452, "vega_signal": -261, "option_type": "P", "stock_price": 250.18, "utc_time": 1773430740000}, {"instrument": "AAPL", "mid_signal": -161751, "gamma_signal": -6422, "vega_signal": -10713, "option_type": "C", "stock_price": 250.13, "utc_time": 1773430745000}, {"instrument": "AAPL", "mid_signal": 7252, "gamma_signal": -4356, "vega_signal": -783, "option_type": "P", "stock_price": 250.12, "utc_time": 1773430745000}, {"instrument": "AAPL", "mid_signal": 22623, "gamma_signal": 597, "vega_signal": -8255, "option_type": "C", "stock_price": 250.1, "utc_time": 1773430750000}, {"instrument": "AAPL", "mid_signal": 2417, "gamma_signal": -1452, "vega_signal": -261, "option_type": "P", "stock_price": 250.1, "utc_time": 1773430750000}, {"instrument": "AAPL", "mid_signal": -51134, "gamma_signal": -1501, "vega_signal": -19846, "option_type": "C", "stock_price": 250.07, "utc_time": 1773430755000}, {"instrument": "AAPL", "mid_signal": 174809, "gamma_signal": -102635, "vega_signal": -18287, "option_type": "P", "stock_price": 250.06, "utc_time": 1773430755000}, {"instrument": "AAPL", "mid_signal": 73448, "gamma_signal": 16851, "vega_signal": -25560, "option_type": "C", "stock_price": 250.07, "utc_time": 1773430760000}, {"instrument": "AAPL", "mid_signal": -42347, "gamma_signal": 22486, "vega_signal": 7122, "option_type": "P", "stock_price": 250.05, "utc_time": 1773430760000}, {"instrument": "AAPL", "mid_signal": -3779, "gamma_signal": -169, "vega_signal": -7675, "option_type": "C", "stock_price": 250.05, "utc_time": 1773430765000}, {"instrument": "AAPL", "mid_signal": 10525, "gamma_signal": -3280, "vega_signal": -5029, "option_type": "P", "stock_price": 250.05, "utc_time": 1773430765000}, {"instrument": "AAPL", "mid_signal": 195260, "gamma_signal": 12922, "vega_signal": 83017, "option_type": "C", "stock_price": 250.05, "utc_time": 1773430770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.05, "utc_time": 1773430770000}, {"instrument": "AAPL", "mid_signal": -1470780, "gamma_signal": -94968, "vega_signal": -376021, "option_type": "C", "stock_price": 250.05, "utc_time": 1773430775000}, {"instrument": "AAPL", "mid_signal": 32357, "gamma_signal": -10581, "vega_signal": -11259, "option_type": "P", "stock_price": 250.085, "utc_time": 1773430775000}, {"instrument": "AAPL", "mid_signal": 7603, "gamma_signal": -279, "vega_signal": 9675, "option_type": "C", "stock_price": 250.11, "utc_time": 1773430780000}, {"instrument": "AAPL", "mid_signal": 78984, "gamma_signal": -21141, "vega_signal": -33445, "option_type": "P", "stock_price": 250.11, "utc_time": 1773430780000}, {"instrument": "AAPL", "mid_signal": 35985, "gamma_signal": 835, "vega_signal": 95266, "option_type": "C", "stock_price": 250.09, "utc_time": 1773430785000}, {"instrument": "AAPL", "mid_signal": -50027, "gamma_signal": 2819, "vega_signal": 250063, "option_type": "P", "stock_price": 250.1, "utc_time": 1773430785000}, {"instrument": "AAPL", "mid_signal": -32915, "gamma_signal": -2455, "vega_signal": 4207, "option_type": "C", "stock_price": 250.11, "utc_time": 1773430790000}, {"instrument": "AAPL", "mid_signal": -6763, "gamma_signal": 1770, "vega_signal": 3715, "option_type": "P", "stock_price": 250.11, "utc_time": 1773430790000}, {"instrument": "AAPL", "mid_signal": -471034, "gamma_signal": -42433, "vega_signal": -79522, "option_type": "C", "stock_price": 250.11, "utc_time": 1773430795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.11, "utc_time": 1773430795000}, {"instrument": "AAPL", "mid_signal": 113043, "gamma_signal": 28398, "vega_signal": 14660, "option_type": "C", "stock_price": 250.1, "utc_time": 1773430800000}, {"instrument": "AAPL", "mid_signal": 2417, "gamma_signal": -1452, "vega_signal": -261, "option_type": "P", "stock_price": 250.1, "utc_time": 1773430800000}, {"instrument": "AAPL", "mid_signal": 4905, "gamma_signal": -240, "vega_signal": 4934, "option_type": "C", "stock_price": 250.11, "utc_time": 1773430805000}, {"instrument": "AAPL", "mid_signal": 4912, "gamma_signal": 1000, "vega_signal": -3137, "option_type": "P", "stock_price": 250.11, "utc_time": 1773430805000}, {"instrument": "AAPL", "mid_signal": -14526, "gamma_signal": -398, "vega_signal": -7704, "option_type": "C", "stock_price": 250.13, "utc_time": 1773430810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.11, "utc_time": 1773430810000}, {"instrument": "AAPL", "mid_signal": 26203, "gamma_signal": 983, "vega_signal": 9233, "option_type": "C", "stock_price": 250.15, "utc_time": 1773430815000}, {"instrument": "AAPL", "mid_signal": 8308, "gamma_signal": -1166, "vega_signal": -6426, "option_type": "P", "stock_price": 250.15, "utc_time": 1773430815000}, {"instrument": "AAPL", "mid_signal": -34149, "gamma_signal": -2193, "vega_signal": -18248, "option_type": "C", "stock_price": 250.14, "utc_time": 1773430820000}, {"instrument": "AAPL", "mid_signal": 193042, "gamma_signal": -103921, "vega_signal": -37951, "option_type": "P", "stock_price": 250.14, "utc_time": 1773430820000}, {"instrument": "AAPL", "mid_signal": 11111, "gamma_signal": 1148, "vega_signal": 2806, "option_type": "C", "stock_price": 250.14, "utc_time": 1773430825000}, {"instrument": "AAPL", "mid_signal": 4700, "gamma_signal": -1215, "vega_signal": -2200, "option_type": "P", "stock_price": 250.14, "utc_time": 1773430825000}, {"instrument": "AAPL", "mid_signal": 230780, "gamma_signal": 2783, "vega_signal": 279806, "option_type": "C", "stock_price": 250.14, "utc_time": 1773430830000}, {"instrument": "AAPL", "mid_signal": 42270, "gamma_signal": -2750, "vega_signal": -16386, "option_type": "P", "stock_price": 250.14, "utc_time": 1773430830000}, {"instrument": "AAPL", "mid_signal": 236878, "gamma_signal": 19118, "vega_signal": 12351, "option_type": "C", "stock_price": 250.14, "utc_time": 1773430835000}, {"instrument": "AAPL", "mid_signal": 41361, "gamma_signal": -7536, "vega_signal": -28498, "option_type": "P", "stock_price": 250.14, "utc_time": 1773430835000}, {"instrument": "AAPL", "mid_signal": 27601, "gamma_signal": -4976, "vega_signal": 340838, "option_type": "C", "stock_price": 250.1, "utc_time": 1773430840000}, {"instrument": "AAPL", "mid_signal": -16700, "gamma_signal": 701, "vega_signal": 164, "option_type": "P", "stock_price": 250.1, "utc_time": 1773430840000}, {"instrument": "AAPL", "mid_signal": 61627, "gamma_signal": 4448, "vega_signal": 2610, "option_type": "C", "stock_price": 250.1, "utc_time": 1773430845000}, {"instrument": "AAPL", "mid_signal": -975, "gamma_signal": -675, "vega_signal": 2066, "option_type": "P", "stock_price": 250.05, "utc_time": 1773430845000}, {"instrument": "AAPL", "mid_signal": -23525, "gamma_signal": -1745, "vega_signal": -32698, "option_type": "C", "stock_price": 250.02, "utc_time": 1773430850000}, {"instrument": "AAPL", "mid_signal": -715, "gamma_signal": -642, "vega_signal": 1205, "option_type": "P", "stock_price": 250.02, "utc_time": 1773430850000}, {"instrument": "AAPL", "mid_signal": -21176, "gamma_signal": -578, "vega_signal": -29569, "option_type": "C", "stock_price": 249.97, "utc_time": 1773430855000}, {"instrument": "AAPL", "mid_signal": 1086, "gamma_signal": -1319, "vega_signal": 6210, "option_type": "P", "stock_price": 249.98, "utc_time": 1773430855000}, {"instrument": "AAPL", "mid_signal": 11532, "gamma_signal": 1313, "vega_signal": 6364, "option_type": "C", "stock_price": 250.01, "utc_time": 1773430860000}, {"instrument": "AAPL", "mid_signal": -9292, "gamma_signal": 12191, "vega_signal": -2086, "option_type": "P", "stock_price": 250.01, "utc_time": 1773430860000}, {"instrument": "AAPL", "mid_signal": -10912, "gamma_signal": 431, "vega_signal": -7859, "option_type": "C", "stock_price": 250.01, "utc_time": 1773430865000}, {"instrument": "AAPL", "mid_signal": 50742, "gamma_signal": -30479, "vega_signal": -5477, "option_type": "P", "stock_price": 250.01, "utc_time": 1773430865000}, {"instrument": "AAPL", "mid_signal": 204160, "gamma_signal": 13317, "vega_signal": 14219, "option_type": "C", "stock_price": 250.01, "utc_time": 1773430870000}, {"instrument": "AAPL", "mid_signal": -14649, "gamma_signal": -975, "vega_signal": 66811, "option_type": "P", "stock_price": 250.01, "utc_time": 1773430870000}, {"instrument": "AAPL", "mid_signal": 1583920, "gamma_signal": 150139, "vega_signal": 122643, "option_type": "C", "stock_price": 250, "utc_time": 1773430875000}, {"instrument": "AAPL", "mid_signal": 16119, "gamma_signal": -6370, "vega_signal": -1888, "option_type": "P", "stock_price": 250, "utc_time": 1773430875000}, {"instrument": "AAPL", "mid_signal": -11261, "gamma_signal": -370, "vega_signal": -18668, "option_type": "C", "stock_price": 249.96, "utc_time": 1773430880000}, {"instrument": "AAPL", "mid_signal": 19178, "gamma_signal": -5103, "vega_signal": 16414, "option_type": "P", "stock_price": 250, "utc_time": 1773430880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 249.96, "utc_time": 1773430885000}, {"instrument": "AAPL", "mid_signal": -2429, "gamma_signal": 849, "vega_signal": 538, "option_type": "P", "stock_price": 249.94, "utc_time": 1773430885000}, {"instrument": "AAPL", "mid_signal": 455605, "gamma_signal": 33265, "vega_signal": 258765, "option_type": "C", "stock_price": 250, "utc_time": 1773430890000}, {"instrument": "AAPL", "mid_signal": -988, "gamma_signal": -1969, "vega_signal": 3089, "option_type": "P", "stock_price": 250, "utc_time": 1773430890000}, {"instrument": "AAPL", "mid_signal": 79661, "gamma_signal": 8450, "vega_signal": 2315, "option_type": "C", "stock_price": 250, "utc_time": 1773430895000}, {"instrument": "AAPL", "mid_signal": -24529, "gamma_signal": 15801, "vega_signal": 3459, "option_type": "P", "stock_price": 250, "utc_time": 1773430895000}, {"instrument": "AAPL", "mid_signal": -187374, "gamma_signal": -9255, "vega_signal": 11669, "option_type": "C", "stock_price": 250, "utc_time": 1773430900000}, {"instrument": "AAPL", "mid_signal": -104855, "gamma_signal": 65818, "vega_signal": 14922, "option_type": "P", "stock_price": 250, "utc_time": 1773430900000}, {"instrument": "AAPL", "mid_signal": -291875, "gamma_signal": -21840, "vega_signal": 77569, "option_type": "C", "stock_price": 250, "utc_time": 1773430905000}, {"instrument": "AAPL", "mid_signal": 6654, "gamma_signal": -1311, "vega_signal": -1710, "option_type": "P", "stock_price": 250, "utc_time": 1773430905000}, {"instrument": "AAPL", "mid_signal": 69933, "gamma_signal": 5171, "vega_signal": 38795, "option_type": "C", "stock_price": 250, "utc_time": 1773430910000}, {"instrument": "AAPL", "mid_signal": -5075, "gamma_signal": 1481, "vega_signal": 2172, "option_type": "P", "stock_price": 249.99, "utc_time": 1773430910000}, {"instrument": "AAPL", "mid_signal": -2065397, "gamma_signal": -126821, "vega_signal": -466258, "option_type": "C", "stock_price": 249.98, "utc_time": 1773430915000}, {"instrument": "AAPL", "mid_signal": -5872, "gamma_signal": 3740, "vega_signal": 796, "option_type": "P", "stock_price": 249.98, "utc_time": 1773430915000}, {"instrument": "AAPL", "mid_signal": 62464, "gamma_signal": 9915, "vega_signal": 26746, "option_type": "C", "stock_price": 249.95, "utc_time": 1773430920000}, {"instrument": "AAPL", "mid_signal": 103661, "gamma_signal": -61501, "vega_signal": -16802, "option_type": "P", "stock_price": 249.94, "utc_time": 1773430920000}, {"instrument": "AAPL", "mid_signal": 5062, "gamma_signal": -37, "vega_signal": 1226, "option_type": "C", "stock_price": 249.87, "utc_time": 1773430925000}, {"instrument": "AAPL", "mid_signal": -39150, "gamma_signal": 9307, "vega_signal": 22344, "option_type": "P", "stock_price": 249.87, "utc_time": 1773430925000}, {"instrument": "AAPL", "mid_signal": 2175574, "gamma_signal": 225286, "vega_signal": 306127, "option_type": "C", "stock_price": 249.9, "utc_time": 1773430930000}, {"instrument": "AAPL", "mid_signal": 54488, "gamma_signal": -17476, "vega_signal": -11665, "option_type": "P", "stock_price": 249.9, "utc_time": 1773430930000}, {"instrument": "AAPL", "mid_signal": -12484, "gamma_signal": -2304, "vega_signal": -2599, "option_type": "C", "stock_price": 249.92, "utc_time": 1773430935000}, {"instrument": "AAPL", "mid_signal": 54965, "gamma_signal": -17467, "vega_signal": -43148, "option_type": "P", "stock_price": 249.92, "utc_time": 1773430935000}, {"instrument": "AAPL", "mid_signal": 408689, "gamma_signal": 48420, "vega_signal": 155845, "option_type": "C", "stock_price": 249.92, "utc_time": 1773430940000}, {"instrument": "AAPL", "mid_signal": -50024, "gamma_signal": 35833, "vega_signal": -1160, "option_type": "P", "stock_price": 249.92, "utc_time": 1773430940000}, {"instrument": "AAPL", "mid_signal": -190635, "gamma_signal": -18188, "vega_signal": -88619, "option_type": "C", "stock_price": 249.96, "utc_time": 1773430945000}, {"instrument": "AAPL", "mid_signal": -281775, "gamma_signal": 8731, "vega_signal": 397991, "option_type": "P", "stock_price": 249.96, "utc_time": 1773430945000}, {"instrument": "AAPL", "mid_signal": -330352, "gamma_signal": -37990, "vega_signal": -169858, "option_type": "C", "stock_price": 249.96, "utc_time": 1773430950000}, {"instrument": "AAPL", "mid_signal": 57699, "gamma_signal": -30499, "vega_signal": -11211, "option_type": "P", "stock_price": 249.96, "utc_time": 1773430950000}, {"instrument": "AAPL", "mid_signal": -659437, "gamma_signal": -112179, "vega_signal": -379916, "option_type": "C", "stock_price": 249.96, "utc_time": 1773430955000}, {"instrument": "AAPL", "mid_signal": 28536, "gamma_signal": -1062, "vega_signal": -49721, "option_type": "P", "stock_price": 249.96, "utc_time": 1773430955000}, {"instrument": "AAPL", "mid_signal": 57310, "gamma_signal": 1843, "vega_signal": 83274, "option_type": "C", "stock_price": 249.96, "utc_time": 1773430960000}, {"instrument": "AAPL", "mid_signal": 56817, "gamma_signal": -15249, "vega_signal": -12251, "option_type": "P", "stock_price": 249.96, "utc_time": 1773430960000}, {"instrument": "AAPL", "mid_signal": -34602, "gamma_signal": -4515, "vega_signal": -17990, "option_type": "C", "stock_price": 249.99, "utc_time": 1773430965000}, {"instrument": "AAPL", "mid_signal": 791506, "gamma_signal": -149674, "vega_signal": -203317, "option_type": "P", "stock_price": 249.99, "utc_time": 1773430965000}, {"instrument": "AAPL", "mid_signal": 26765, "gamma_signal": 2672, "vega_signal": 23151, "option_type": "C", "stock_price": 249.99, "utc_time": 1773430970000}, {"instrument": "AAPL", "mid_signal": 9184, "gamma_signal": -627, "vega_signal": -8448, "option_type": "P", "stock_price": 249.99, "utc_time": 1773430970000}, {"instrument": "AAPL", "mid_signal": -33070, "gamma_signal": -435, "vega_signal": -15648, "option_type": "C", "stock_price": 249.99, "utc_time": 1773430975000}, {"instrument": "AAPL", "mid_signal": 2416, "gamma_signal": -1451, "vega_signal": -261, "option_type": "P", "stock_price": 249.99, "utc_time": 1773430975000}, {"instrument": "AAPL", "mid_signal": -79208, "gamma_signal": -6684, "vega_signal": -38679, "option_type": "C", "stock_price": 249.96, "utc_time": 1773430980000}, {"instrument": "AAPL", "mid_signal": -55260, "gamma_signal": 29595, "vega_signal": 6762, "option_type": "P", "stock_price": 249.96, "utc_time": 1773430980000}, {"instrument": "AAPL", "mid_signal": 436182, "gamma_signal": 81977, "vega_signal": 116986, "option_type": "C", "stock_price": 249.96, "utc_time": 1773430985000}, {"instrument": "AAPL", "mid_signal": 14147, "gamma_signal": -7521, "vega_signal": -2664, "option_type": "P", "stock_price": 249.96, "utc_time": 1773430985000}, {"instrument": "AAPL", "mid_signal": 115764, "gamma_signal": 10350, "vega_signal": 18383, "option_type": "C", "stock_price": 249.96, "utc_time": 1773430990000}, {"instrument": "AAPL", "mid_signal": -4787, "gamma_signal": 1835, "vega_signal": 1541, "option_type": "P", "stock_price": 249.96, "utc_time": 1773430990000}, {"instrument": "AAPL", "mid_signal": -49980, "gamma_signal": -3597, "vega_signal": -63002, "option_type": "C", "stock_price": 249.88, "utc_time": 1773430995000}, {"instrument": "AAPL", "mid_signal": 23624, "gamma_signal": 1130, "vega_signal": -30206, "option_type": "P", "stock_price": 249.9, "utc_time": 1773430995000}, {"instrument": "AAPL", "mid_signal": -406671, "gamma_signal": -12616, "vega_signal": -324903, "option_type": "C", "stock_price": 249.88, "utc_time": 1773431000000}, {"instrument": "AAPL", "mid_signal": 37882, "gamma_signal": -17543, "vega_signal": -10167, "option_type": "P", "stock_price": 249.88, "utc_time": 1773431000000}, {"instrument": "AAPL", "mid_signal": 391855, "gamma_signal": 29961, "vega_signal": -18455, "option_type": "C", "stock_price": 249.92, "utc_time": 1773431005000}, {"instrument": "AAPL", "mid_signal": 6591, "gamma_signal": -2126, "vega_signal": -574, "option_type": "P", "stock_price": 249.92, "utc_time": 1773431005000}, {"instrument": "AAPL", "mid_signal": 31056, "gamma_signal": 2025, "vega_signal": 8813, "option_type": "C", "stock_price": 249.95, "utc_time": 1773431010000}, {"instrument": "AAPL", "mid_signal": -29936, "gamma_signal": 6353, "vega_signal": 14239, "option_type": "P", "stock_price": 249.95, "utc_time": 1773431010000}, {"instrument": "AAPL", "mid_signal": 13596, "gamma_signal": 452, "vega_signal": 21728, "option_type": "C", "stock_price": 249.95, "utc_time": 1773431015000}, {"instrument": "AAPL", "mid_signal": -16319, "gamma_signal": 2402, "vega_signal": 5324, "option_type": "P", "stock_price": 249.93, "utc_time": 1773431015000}, {"instrument": "AAPL", "mid_signal": 32830, "gamma_signal": 2053, "vega_signal": 31954, "option_type": "C", "stock_price": 249.95, "utc_time": 1773431020000}, {"instrument": "AAPL", "mid_signal": -533685, "gamma_signal": 58196, "vega_signal": 191996, "option_type": "P", "stock_price": 249.95, "utc_time": 1773431020000}, {"instrument": "AAPL", "mid_signal": 201622, "gamma_signal": 18277, "vega_signal": 45627, "option_type": "C", "stock_price": 249.98, "utc_time": 1773431025000}, {"instrument": "AAPL", "mid_signal": 5839, "gamma_signal": 521, "vega_signal": 1938, "option_type": "P", "stock_price": 249.98, "utc_time": 1773431025000}, {"instrument": "AAPL", "mid_signal": 172805, "gamma_signal": 5512, "vega_signal": -17039, "option_type": "C", "stock_price": 249.95, "utc_time": 1773431030000}, {"instrument": "AAPL", "mid_signal": 2488, "gamma_signal": -227, "vega_signal": -2572, "option_type": "P", "stock_price": 249.95, "utc_time": 1773431030000}, {"instrument": "AAPL", "mid_signal": -16533, "gamma_signal": -900, "vega_signal": -14522, "option_type": "C", "stock_price": 249.94, "utc_time": 1773431035000}, {"instrument": "AAPL", "mid_signal": 207025, "gamma_signal": 1124, "vega_signal": 10216, "option_type": "P", "stock_price": 249.94, "utc_time": 1773431035000}, {"instrument": "AAPL", "mid_signal": -10345, "gamma_signal": -609, "vega_signal": 2492, "option_type": "C", "stock_price": 249.9, "utc_time": 1773431040000}, {"instrument": "AAPL", "mid_signal": -116385, "gamma_signal": 19788, "vega_signal": 40920, "option_type": "P", "stock_price": 249.9, "utc_time": 1773431040000}, {"instrument": "AAPL", "mid_signal": -20393, "gamma_signal": 454, "vega_signal": -36118, "option_type": "C", "stock_price": 249.94, "utc_time": 1773431045000}, {"instrument": "AAPL", "mid_signal": -157277, "gamma_signal": 408, "vega_signal": 283057, "option_type": "P", "stock_price": 249.94, "utc_time": 1773431045000}, {"instrument": "AAPL", "mid_signal": -78433, "gamma_signal": -4365, "vega_signal": -20223, "option_type": "C", "stock_price": 249.94, "utc_time": 1773431050000}, {"instrument": "AAPL", "mid_signal": 241914, "gamma_signal": -21851, "vega_signal": -118879, "option_type": "P", "stock_price": 249.94, "utc_time": 1773431050000}, {"instrument": "AAPL", "mid_signal": -7366, "gamma_signal": 908, "vega_signal": -17078, "option_type": "C", "stock_price": 250, "utc_time": 1773431055000}, {"instrument": "AAPL", "mid_signal": -64691, "gamma_signal": -285, "vega_signal": 42971, "option_type": "P", "stock_price": 250, "utc_time": 1773431055000}, {"instrument": "AAPL", "mid_signal": 31695, "gamma_signal": 2503, "vega_signal": -3034, "option_type": "C", "stock_price": 249.99, "utc_time": 1773431060000}, {"instrument": "AAPL", "mid_signal": 134626, "gamma_signal": -73627, "vega_signal": -8620, "option_type": "P", "stock_price": 249.99, "utc_time": 1773431060000}, {"instrument": "AAPL", "mid_signal": 25958, "gamma_signal": 5277, "vega_signal": 16491, "option_type": "C", "stock_price": 249.96, "utc_time": 1773431065000}, {"instrument": "AAPL", "mid_signal": -2062, "gamma_signal": 120, "vega_signal": 2998, "option_type": "P", "stock_price": 249.96, "utc_time": 1773431065000}, {"instrument": "AAPL", "mid_signal": 282802, "gamma_signal": 28205, "vega_signal": 197923, "option_type": "C", "stock_price": 249.97, "utc_time": 1773431070000}, {"instrument": "AAPL", "mid_signal": 18985, "gamma_signal": 20555, "vega_signal": -60635, "option_type": "P", "stock_price": 249.95, "utc_time": 1773431070000}, {"instrument": "AAPL", "mid_signal": -35494, "gamma_signal": 1164, "vega_signal": -39110, "option_type": "C", "stock_price": 249.99, "utc_time": 1773431075000}, {"instrument": "AAPL", "mid_signal": 24879, "gamma_signal": -15978, "vega_signal": -1047, "option_type": "P", "stock_price": 249.99, "utc_time": 1773431075000}, {"instrument": "AAPL", "mid_signal": -43623, "gamma_signal": -7206, "vega_signal": -9541, "option_type": "C", "stock_price": 249.99, "utc_time": 1773431080000}, {"instrument": "AAPL", "mid_signal": -11466, "gamma_signal": 1650, "vega_signal": 5816, "option_type": "P", "stock_price": 249.99, "utc_time": 1773431080000}, {"instrument": "AAPL", "mid_signal": -154906, "gamma_signal": -12385, "vega_signal": 9971, "option_type": "C", "stock_price": 250.01, "utc_time": 1773431085000}, {"instrument": "AAPL", "mid_signal": 4280, "gamma_signal": 1120, "vega_signal": -6228, "option_type": "P", "stock_price": 249.98, "utc_time": 1773431085000}, {"instrument": "AAPL", "mid_signal": -6338, "gamma_signal": -2310, "vega_signal": 11148, "option_type": "C", "stock_price": 250.01, "utc_time": 1773431090000}, {"instrument": "AAPL", "mid_signal": -22753, "gamma_signal": -5087, "vega_signal": 3687, "option_type": "P", "stock_price": 250.02, "utc_time": 1773431090000}, {"instrument": "AAPL", "mid_signal": 66590, "gamma_signal": 8361, "vega_signal": 2775, "option_type": "C", "stock_price": 250.02, "utc_time": 1773431095000}, {"instrument": "AAPL", "mid_signal": 403671, "gamma_signal": -20940, "vega_signal": -316625, "option_type": "P", "stock_price": 250.04, "utc_time": 1773431095000}, {"instrument": "AAPL", "mid_signal": -182912, "gamma_signal": -29560, "vega_signal": -82201, "option_type": "C", "stock_price": 250.11, "utc_time": 1773431100000}, {"instrument": "AAPL", "mid_signal": 47931, "gamma_signal": -8481, "vega_signal": -19381, "option_type": "P", "stock_price": 250.11, "utc_time": 1773431100000}, {"instrument": "AAPL", "mid_signal": 11745, "gamma_signal": -720, "vega_signal": 11497, "option_type": "C", "stock_price": 250.28, "utc_time": 1773431105000}, {"instrument": "AAPL", "mid_signal": 137435, "gamma_signal": -34019, "vega_signal": -56099, "option_type": "P", "stock_price": 250.28, "utc_time": 1773431105000}, {"instrument": "AAPL", "mid_signal": 237780, "gamma_signal": 17173, "vega_signal": 3664, "option_type": "C", "stock_price": 250.24, "utc_time": 1773431110000}, {"instrument": "AAPL", "mid_signal": -355871, "gamma_signal": -75556, "vega_signal": 754088, "option_type": "P", "stock_price": 250.28, "utc_time": 1773431110000}, {"instrument": "AAPL", "mid_signal": -21400, "gamma_signal": -1240, "vega_signal": -10683, "option_type": "C", "stock_price": 250.25, "utc_time": 1773431115000}, {"instrument": "AAPL", "mid_signal": -245127, "gamma_signal": 39859, "vega_signal": 53518, "option_type": "P", "stock_price": 250.25, "utc_time": 1773431115000}, {"instrument": "AAPL", "mid_signal": -3190, "gamma_signal": -234, "vega_signal": 1613, "option_type": "C", "stock_price": 250.295, "utc_time": 1773431120000}, {"instrument": "AAPL", "mid_signal": 60475, "gamma_signal": -36325, "vega_signal": -6528, "option_type": "P", "stock_price": 250.295, "utc_time": 1773431120000}, {"instrument": "AAPL", "mid_signal": -493257, "gamma_signal": -26326, "vega_signal": -74843, "option_type": "C", "stock_price": 250.11, "utc_time": 1773431125000}, {"instrument": "AAPL", "mid_signal": -166663, "gamma_signal": -2250, "vega_signal": 192574, "option_type": "P", "stock_price": 250.11, "utc_time": 1773431125000}, {"instrument": "AAPL", "mid_signal": 557, "gamma_signal": 3334, "vega_signal": -16482, "option_type": "C", "stock_price": 250.11, "utc_time": 1773431130000}, {"instrument": "AAPL", "mid_signal": 5995, "gamma_signal": 1758, "vega_signal": -6290, "option_type": "P", "stock_price": 250.11, "utc_time": 1773431130000}, {"instrument": "AAPL", "mid_signal": -72609, "gamma_signal": -1988, "vega_signal": -38508, "option_type": "C", "stock_price": 250.05, "utc_time": 1773431135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.11, "utc_time": 1773431135000}, {"instrument": "AAPL", "mid_signal": 18415, "gamma_signal": 1327, "vega_signal": 1944, "option_type": "C", "stock_price": 250.05, "utc_time": 1773431140000}, {"instrument": "AAPL", "mid_signal": -25104, "gamma_signal": 6225, "vega_signal": 10475, "option_type": "P", "stock_price": 250.05, "utc_time": 1773431140000}, {"instrument": "AAPL", "mid_signal": 188142, "gamma_signal": 24629, "vega_signal": 166700, "option_type": "C", "stock_price": 250, "utc_time": 1773431145000}, {"instrument": "AAPL", "mid_signal": -60965, "gamma_signal": 32196, "vega_signal": 3601, "option_type": "P", "stock_price": 250, "utc_time": 1773431145000}, {"instrument": "AAPL", "mid_signal": -4014, "gamma_signal": -397, "vega_signal": -3641, "option_type": "C", "stock_price": 250, "utc_time": 1773431150000}, {"instrument": "AAPL", "mid_signal": 45793, "gamma_signal": 1011, "vega_signal": -30921, "option_type": "P", "stock_price": 250, "utc_time": 1773431150000}, {"instrument": "AAPL", "mid_signal": 14454, "gamma_signal": 2126, "vega_signal": 7323, "option_type": "C", "stock_price": 250, "utc_time": 1773431155000}, {"instrument": "AAPL", "mid_signal": -7530, "gamma_signal": 1867, "vega_signal": 3142, "option_type": "P", "stock_price": 250, "utc_time": 1773431155000}, {"instrument": "AAPL", "mid_signal": -16121, "gamma_signal": -2757, "vega_signal": -9381, "option_type": "C", "stock_price": 250.03, "utc_time": 1773431160000}, {"instrument": "AAPL", "mid_signal": 23282, "gamma_signal": -4918, "vega_signal": 36162, "option_type": "P", "stock_price": 250.03, "utc_time": 1773431160000}, {"instrument": "AAPL", "mid_signal": -25551, "gamma_signal": -3865, "vega_signal": -11527, "option_type": "C", "stock_price": 250.08, "utc_time": 1773431165000}, {"instrument": "AAPL", "mid_signal": -19302, "gamma_signal": 1279, "vega_signal": 11010, "option_type": "P", "stock_price": 250.08, "utc_time": 1773431165000}, {"instrument": "AAPL", "mid_signal": -14743, "gamma_signal": -1612, "vega_signal": -2315, "option_type": "C", "stock_price": 250.09, "utc_time": 1773431170000}, {"instrument": "AAPL", "mid_signal": -79726, "gamma_signal": 2815, "vega_signal": 259846, "option_type": "P", "stock_price": 250.09, "utc_time": 1773431170000}, {"instrument": "AAPL", "mid_signal": -85079, "gamma_signal": -8115, "vega_signal": -46157, "option_type": "C", "stock_price": 250.09, "utc_time": 1773431175000}, {"instrument": "AAPL", "mid_signal": -5081, "gamma_signal": 913, "vega_signal": 1219, "option_type": "P", "stock_price": 250.09, "utc_time": 1773431175000}, {"instrument": "AAPL", "mid_signal": -181161, "gamma_signal": -13561, "vega_signal": -17104, "option_type": "C", "stock_price": 250.03, "utc_time": 1773431180000}, {"instrument": "AAPL", "mid_signal": 5966, "gamma_signal": 349, "vega_signal": -5736, "option_type": "P", "stock_price": 250.09, "utc_time": 1773431180000}, {"instrument": "AAPL", "mid_signal": -54905, "gamma_signal": -4340, "vega_signal": -25870, "option_type": "C", "stock_price": 249.99, "utc_time": 1773431185000}, {"instrument": "AAPL", "mid_signal": 62, "gamma_signal": -3, "vega_signal": -162, "option_type": "P", "stock_price": 249.99, "utc_time": 1773431185000}, {"instrument": "AAPL", "mid_signal": -26950, "gamma_signal": -4272, "vega_signal": -21165, "option_type": "C", "stock_price": 249.99, "utc_time": 1773431190000}, {"instrument": "AAPL", "mid_signal": -52044, "gamma_signal": 21631, "vega_signal": 8036, "option_type": "P", "stock_price": 249.99, "utc_time": 1773431190000}, {"instrument": "AAPL", "mid_signal": -155245, "gamma_signal": -11631, "vega_signal": -116287, "option_type": "C", "stock_price": 249.99, "utc_time": 1773431195000}, {"instrument": "AAPL", "mid_signal": -5148, "gamma_signal": 339, "vega_signal": 3822, "option_type": "P", "stock_price": 249.97, "utc_time": 1773431195000}, {"instrument": "AAPL", "mid_signal": -535137, "gamma_signal": -30872, "vega_signal": -46914, "option_type": "C", "stock_price": 249.95, "utc_time": 1773431200000}, {"instrument": "AAPL", "mid_signal": -5574, "gamma_signal": 3143, "vega_signal": -826, "option_type": "P", "stock_price": 249.95, "utc_time": 1773431200000}, {"instrument": "AAPL", "mid_signal": 7150, "gamma_signal": 824, "vega_signal": -16349, "option_type": "C", "stock_price": 249.96, "utc_time": 1773431205000}, {"instrument": "AAPL", "mid_signal": -2510, "gamma_signal": 622, "vega_signal": 1047, "option_type": "P", "stock_price": 249.96, "utc_time": 1773431205000}, {"instrument": "AAPL", "mid_signal": 15288, "gamma_signal": 2044, "vega_signal": 2394, "option_type": "C", "stock_price": 249.99, "utc_time": 1773431210000}, {"instrument": "AAPL", "mid_signal": -31488, "gamma_signal": 1039, "vega_signal": 37511, "option_type": "P", "stock_price": 249.99, "utc_time": 1773431210000}, {"instrument": "AAPL", "mid_signal": -25580, "gamma_signal": -89, "vega_signal": -107128, "option_type": "C", "stock_price": 249.99, "utc_time": 1773431215000}, {"instrument": "AAPL", "mid_signal": -769, "gamma_signal": 104, "vega_signal": 620, "option_type": "P", "stock_price": 249.99, "utc_time": 1773431215000}, {"instrument": "AAPL", "mid_signal": -212041, "gamma_signal": -15957, "vega_signal": 14170, "option_type": "C", "stock_price": 249.99, "utc_time": 1773431220000}, {"instrument": "AAPL", "mid_signal": -24620, "gamma_signal": -140, "vega_signal": 26444, "option_type": "P", "stock_price": 249.97, "utc_time": 1773431220000}, {"instrument": "AAPL", "mid_signal": -29138, "gamma_signal": -1152, "vega_signal": -8931, "option_type": "C", "stock_price": 249.97, "utc_time": 1773431225000}, {"instrument": "AAPL", "mid_signal": -35149, "gamma_signal": 1293, "vega_signal": 53752, "option_type": "P", "stock_price": 249.97, "utc_time": 1773431225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.01, "utc_time": 1773431230000}, {"instrument": "AAPL", "mid_signal": 26966, "gamma_signal": -1952, "vega_signal": -7081, "option_type": "P", "stock_price": 250.01, "utc_time": 1773431230000}, {"instrument": "AAPL", "mid_signal": -54412, "gamma_signal": -9516, "vega_signal": 40823, "option_type": "C", "stock_price": 250, "utc_time": 1773431235000}, {"instrument": "AAPL", "mid_signal": 45281, "gamma_signal": -19876, "vega_signal": -14628, "option_type": "P", "stock_price": 250.01, "utc_time": 1773431235000}, {"instrument": "AAPL", "mid_signal": -170450, "gamma_signal": -7497, "vega_signal": -60278, "option_type": "C", "stock_price": 250.05, "utc_time": 1773431240000}, {"instrument": "AAPL", "mid_signal": 39249, "gamma_signal": -3474, "vega_signal": -20623, "option_type": "P", "stock_price": 250.01, "utc_time": 1773431240000}, {"instrument": "AAPL", "mid_signal": 62497, "gamma_signal": 1973, "vega_signal": 176772, "option_type": "C", "stock_price": 250.06, "utc_time": 1773431245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.05, "utc_time": 1773431245000}, {"instrument": "AAPL", "mid_signal": -26786, "gamma_signal": -3839, "vega_signal": -10666, "option_type": "C", "stock_price": 250.06, "utc_time": 1773431250000}, {"instrument": "AAPL", "mid_signal": -30814, "gamma_signal": 15834, "vega_signal": 4561, "option_type": "P", "stock_price": 250.05, "utc_time": 1773431250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.05, "utc_time": 1773431255000}, {"instrument": "AAPL", "mid_signal": 1566, "gamma_signal": -405, "vega_signal": -733, "option_type": "P", "stock_price": 250.05, "utc_time": 1773431255000}, {"instrument": "AAPL", "mid_signal": -74944, "gamma_signal": -7558, "vega_signal": -25697, "option_type": "C", "stock_price": 250.03, "utc_time": 1773431260000}, {"instrument": "AAPL", "mid_signal": -30614, "gamma_signal": 1510, "vega_signal": 38213, "option_type": "P", "stock_price": 250.03, "utc_time": 1773431260000}, {"instrument": "AAPL", "mid_signal": -15697, "gamma_signal": 15046, "vega_signal": 66910, "option_type": "C", "stock_price": 250.08, "utc_time": 1773431265000}, {"instrument": "AAPL", "mid_signal": 6604, "gamma_signal": -8120, "vega_signal": 3861, "option_type": "P", "stock_price": 250.08, "utc_time": 1773431265000}, {"instrument": "AAPL", "mid_signal": -28243, "gamma_signal": -1917, "vega_signal": -6302, "option_type": "C", "stock_price": 250.09, "utc_time": 1773431270000}, {"instrument": "AAPL", "mid_signal": -266514, "gamma_signal": -2825, "vega_signal": 455660, "option_type": "P", "stock_price": 250.09, "utc_time": 1773431270000}, {"instrument": "AAPL", "mid_signal": 15807, "gamma_signal": 844, "vega_signal": 14025, "option_type": "C", "stock_price": 250.09, "utc_time": 1773431275000}, {"instrument": "AAPL", "mid_signal": -787272, "gamma_signal": 485813, "vega_signal": 116137, "option_type": "P", "stock_price": 250.09, "utc_time": 1773431275000}, {"instrument": "AAPL", "mid_signal": 52394, "gamma_signal": 4039, "vega_signal": 4026, "option_type": "C", "stock_price": 250.09, "utc_time": 1773431280000}, {"instrument": "AAPL", "mid_signal": -3057, "gamma_signal": 181, "vega_signal": 5173, "option_type": "P", "stock_price": 250.09, "utc_time": 1773431280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.09, "utc_time": 1773431285000}, {"instrument": "AAPL", "mid_signal": 2417, "gamma_signal": -1452, "vega_signal": -261, "option_type": "P", "stock_price": 250.09, "utc_time": 1773431285000}, {"instrument": "AAPL", "mid_signal": -21609, "gamma_signal": -1561, "vega_signal": -333, "option_type": "C", "stock_price": 250.15, "utc_time": 1773431290000}, {"instrument": "AAPL", "mid_signal": -12349, "gamma_signal": 1888, "vega_signal": 7471, "option_type": "P", "stock_price": 250.15, "utc_time": 1773431290000}, {"instrument": "AAPL", "mid_signal": 14748, "gamma_signal": 1613, "vega_signal": 2315, "option_type": "C", "stock_price": 250.17, "utc_time": 1773431295000}, {"instrument": "AAPL", "mid_signal": -12338, "gamma_signal": 1253, "vega_signal": 5276, "option_type": "P", "stock_price": 250.16, "utc_time": 1773431295000}, {"instrument": "AAPL", "mid_signal": -48361, "gamma_signal": -1350, "vega_signal": -42604, "option_type": "C", "stock_price": 250.16, "utc_time": 1773431300000}, {"instrument": "AAPL", "mid_signal": 2630, "gamma_signal": -1458, "vega_signal": -1477, "option_type": "P", "stock_price": 250.16, "utc_time": 1773431300000}, {"instrument": "AAPL", "mid_signal": 14271, "gamma_signal": 278, "vega_signal": 10375, "option_type": "C", "stock_price": 250.16, "utc_time": 1773431305000}, {"instrument": "AAPL", "mid_signal": 173239, "gamma_signal": -38826, "vega_signal": -45258, "option_type": "P", "stock_price": 250.16, "utc_time": 1773431305000}, {"instrument": "AAPL", "mid_signal": -1677, "gamma_signal": 762, "vega_signal": -8959, "option_type": "C", "stock_price": 250.16, "utc_time": 1773431310000}, {"instrument": "AAPL", "mid_signal": -21328, "gamma_signal": 1758, "vega_signal": 11383, "option_type": "P", "stock_price": 250.16, "utc_time": 1773431310000}, {"instrument": "AAPL", "mid_signal": -15203, "gamma_signal": -78, "vega_signal": -32410, "option_type": "C", "stock_price": 250.13, "utc_time": 1773431315000}, {"instrument": "AAPL", "mid_signal": 4206, "gamma_signal": -228, "vega_signal": -4954, "option_type": "P", "stock_price": 250.13, "utc_time": 1773431315000}, {"instrument": "AAPL", "mid_signal": -13363, "gamma_signal": -2111, "vega_signal": -4752, "option_type": "C", "stock_price": 250.13, "utc_time": 1773431320000}, {"instrument": "AAPL", "mid_signal": 22447, "gamma_signal": -1545, "vega_signal": -273, "option_type": "P", "stock_price": 250.13, "utc_time": 1773431320000}, {"instrument": "AAPL", "mid_signal": 13667, "gamma_signal": -134, "vega_signal": -1608, "option_type": "C", "stock_price": 250.2, "utc_time": 1773431325000}, {"instrument": "AAPL", "mid_signal": 48399, "gamma_signal": -8381, "vega_signal": -13968, "option_type": "P", "stock_price": 250.2, "utc_time": 1773431325000}, {"instrument": "AAPL", "mid_signal": -47497, "gamma_signal": -2916, "vega_signal": -39100, "option_type": "C", "stock_price": 250.18, "utc_time": 1773431330000}, {"instrument": "AAPL", "mid_signal": -22427, "gamma_signal": 369, "vega_signal": 2690, "option_type": "P", "stock_price": 250.18, "utc_time": 1773431330000}, {"instrument": "AAPL", "mid_signal": -144415, "gamma_signal": -10978, "vega_signal": -4314, "option_type": "C", "stock_price": 250.18, "utc_time": 1773431335000}, {"instrument": "AAPL", "mid_signal": 1174650, "gamma_signal": -741, "vega_signal": -10852, "option_type": "P", "stock_price": 250.22, "utc_time": 1773431335000}, {"instrument": "AAPL", "mid_signal": 4838, "gamma_signal": -602, "vega_signal": 10963, "option_type": "C", "stock_price": 250.2, "utc_time": 1773431340000}, {"instrument": "AAPL", "mid_signal": 9232, "gamma_signal": -700, "vega_signal": 2326, "option_type": "P", "stock_price": 250.21, "utc_time": 1773431340000}, {"instrument": "AAPL", "mid_signal": 141682, "gamma_signal": 7494, "vega_signal": -31993, "option_type": "C", "stock_price": 250.25, "utc_time": 1773431345000}, {"instrument": "AAPL", "mid_signal": 9034, "gamma_signal": -2385, "vega_signal": -6084, "option_type": "P", "stock_price": 250.25, "utc_time": 1773431345000}, {"instrument": "AAPL", "mid_signal": -12448, "gamma_signal": -184, "vega_signal": -16835, "option_type": "C", "stock_price": 250.2, "utc_time": 1773431350000}, {"instrument": "AAPL", "mid_signal": 17331, "gamma_signal": -3701, "vega_signal": -536, "option_type": "P", "stock_price": 250.2, "utc_time": 1773431350000}, {"instrument": "AAPL", "mid_signal": -21613, "gamma_signal": -1561, "vega_signal": -333, "option_type": "C", "stock_price": 250.2, "utc_time": 1773431355000}, {"instrument": "AAPL", "mid_signal": -80781, "gamma_signal": 16078, "vega_signal": 23946, "option_type": "P", "stock_price": 250.19, "utc_time": 1773431355000}, {"instrument": "AAPL", "mid_signal": 20255, "gamma_signal": -851, "vega_signal": 83396, "option_type": "C", "stock_price": 250.19, "utc_time": 1773431360000}, {"instrument": "AAPL", "mid_signal": -180106, "gamma_signal": 4382, "vega_signal": 442819, "option_type": "P", "stock_price": 250.19, "utc_time": 1773431360000}, {"instrument": "AAPL", "mid_signal": -830096, "gamma_signal": -62607, "vega_signal": 1008, "option_type": "C", "stock_price": 250.19, "utc_time": 1773431365000}, {"instrument": "AAPL", "mid_signal": -979, "gamma_signal": 261, "vega_signal": 504, "option_type": "P", "stock_price": 250.19, "utc_time": 1773431365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.19, "utc_time": 1773431370000}, {"instrument": "AAPL", "mid_signal": 11086, "gamma_signal": -933, "vega_signal": -3524, "option_type": "P", "stock_price": 250.16, "utc_time": 1773431370000}, {"instrument": "AAPL", "mid_signal": -38351, "gamma_signal": -2351, "vega_signal": -61535, "option_type": "C", "stock_price": 250.16, "utc_time": 1773431375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.16, "utc_time": 1773431375000}, {"instrument": "AAPL", "mid_signal": -504187, "gamma_signal": -84967, "vega_signal": -292633, "option_type": "C", "stock_price": 250.18, "utc_time": 1773431380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.16, "utc_time": 1773431380000}, {"instrument": "AAPL", "mid_signal": 3589930, "gamma_signal": 195349, "vega_signal": 1513691, "option_type": "C", "stock_price": 250.18, "utc_time": 1773431385000}, {"instrument": "AAPL", "mid_signal": -94, "gamma_signal": -830, "vega_signal": 787, "option_type": "P", "stock_price": 250.18, "utc_time": 1773431385000}, {"instrument": "AAPL", "mid_signal": 205267, "gamma_signal": 8134, "vega_signal": 88160, "option_type": "C", "stock_price": 250.24, "utc_time": 1773431390000}, {"instrument": "AAPL", "mid_signal": 2936, "gamma_signal": -782, "vega_signal": -1512, "option_type": "P", "stock_price": 250.19, "utc_time": 1773431390000}, {"instrument": "AAPL", "mid_signal": -235523, "gamma_signal": -11208, "vega_signal": -422180, "option_type": "C", "stock_price": 250.3, "utc_time": 1773431395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.3, "utc_time": 1773431395000}, {"instrument": "AAPL", "mid_signal": -115899, "gamma_signal": -9399, "vega_signal": 2088, "option_type": "C", "stock_price": 250.45, "utc_time": 1773431400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.4, "utc_time": 1773431400000}, {"instrument": "AAPL", "mid_signal": -58045, "gamma_signal": -4740, "vega_signal": -2985, "option_type": "C", "stock_price": 250.465, "utc_time": 1773431405000}, {"instrument": "AAPL", "mid_signal": 116255, "gamma_signal": -15256, "vega_signal": -52378, "option_type": "P", "stock_price": 250.465, "utc_time": 1773431405000}, {"instrument": "AAPL", "mid_signal": 62449, "gamma_signal": 2634, "vega_signal": 84251, "option_type": "C", "stock_price": 250.49, "utc_time": 1773431410000}, {"instrument": "AAPL", "mid_signal": 51821, "gamma_signal": -42148, "vega_signal": 4237, "option_type": "P", "stock_price": 250.49, "utc_time": 1773431410000}, {"instrument": "AAPL", "mid_signal": 219021, "gamma_signal": 5028, "vega_signal": 121025, "option_type": "C", "stock_price": 250.38, "utc_time": 1773431415000}, {"instrument": "AAPL", "mid_signal": 42816, "gamma_signal": -7947, "vega_signal": -11335, "option_type": "P", "stock_price": 250.38, "utc_time": 1773431415000}, {"instrument": "AAPL", "mid_signal": 107991, "gamma_signal": -3223, "vega_signal": -17342, "option_type": "C", "stock_price": 250.33, "utc_time": 1773431420000}, {"instrument": "AAPL", "mid_signal": -15277, "gamma_signal": 6428, "vega_signal": 3714, "option_type": "P", "stock_price": 250.33, "utc_time": 1773431420000}, {"instrument": "AAPL", "mid_signal": -13280, "gamma_signal": -570, "vega_signal": 273, "option_type": "C", "stock_price": 250.21, "utc_time": 1773431425000}, {"instrument": "AAPL", "mid_signal": -13301, "gamma_signal": 2636, "vega_signal": 3907, "option_type": "P", "stock_price": 250.2, "utc_time": 1773431425000}, {"instrument": "AAPL", "mid_signal": -152464, "gamma_signal": -20567, "vega_signal": -31671, "option_type": "C", "stock_price": 250.21, "utc_time": 1773431430000}, {"instrument": "AAPL", "mid_signal": 752, "gamma_signal": 259, "vega_signal": -2786, "option_type": "P", "stock_price": 250.21, "utc_time": 1773431430000}, {"instrument": "AAPL", "mid_signal": -1194, "gamma_signal": -1146, "vega_signal": -2111, "option_type": "C", "stock_price": 250.11, "utc_time": 1773431435000}, {"instrument": "AAPL", "mid_signal": -89372, "gamma_signal": 8403, "vega_signal": 33293, "option_type": "P", "stock_price": 250.13, "utc_time": 1773431435000}, {"instrument": "AAPL", "mid_signal": -451235, "gamma_signal": -29460, "vega_signal": -118064, "option_type": "C", "stock_price": 250.11, "utc_time": 1773431440000}, {"instrument": "AAPL", "mid_signal": -4287, "gamma_signal": 203, "vega_signal": 2844, "option_type": "P", "stock_price": 250.11, "utc_time": 1773431440000}, {"instrument": "AAPL", "mid_signal": -222809, "gamma_signal": 20539, "vega_signal": -64264, "option_type": "C", "stock_price": 250.23, "utc_time": 1773431445000}, {"instrument": "AAPL", "mid_signal": -683320, "gamma_signal": -1316, "vega_signal": 2053905, "option_type": "P", "stock_price": 250.23, "utc_time": 1773431445000}, {"instrument": "AAPL", "mid_signal": -18999, "gamma_signal": -6974, "vega_signal": -891, "option_type": "C", "stock_price": 250.33, "utc_time": 1773431450000}, {"instrument": "AAPL", "mid_signal": 12259, "gamma_signal": -4280, "vega_signal": -2628, "option_type": "P", "stock_price": 250.33, "utc_time": 1773431450000}, {"instrument": "AAPL", "mid_signal": -25244, "gamma_signal": -345, "vega_signal": -17756, "option_type": "C", "stock_price": 250.32, "utc_time": 1773431455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.33, "utc_time": 1773431455000}, {"instrument": "AAPL", "mid_signal": -181281, "gamma_signal": -13677, "vega_signal": -15785, "option_type": "C", "stock_price": 250.39, "utc_time": 1773431460000}, {"instrument": "AAPL", "mid_signal": 3522, "gamma_signal": -114, "vega_signal": -7321, "option_type": "P", "stock_price": 250.32, "utc_time": 1773431460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.39, "utc_time": 1773431465000}, {"instrument": "AAPL", "mid_signal": 345184, "gamma_signal": -182291, "vega_signal": -88641, "option_type": "P", "stock_price": 250.41, "utc_time": 1773431465000}, {"instrument": "AAPL", "mid_signal": 32528, "gamma_signal": 2970, "vega_signal": 20127, "option_type": "C", "stock_price": 250.42, "utc_time": 1773431470000}, {"instrument": "AAPL", "mid_signal": -3919, "gamma_signal": 1043, "vega_signal": 2018, "option_type": "P", "stock_price": 250.41, "utc_time": 1773431470000}, {"instrument": "AAPL", "mid_signal": -185444, "gamma_signal": -13408, "vega_signal": -21499, "option_type": "C", "stock_price": 250.345, "utc_time": 1773431475000}, {"instrument": "AAPL", "mid_signal": -7655, "gamma_signal": 3414, "vega_signal": 535, "option_type": "P", "stock_price": 250.37, "utc_time": 1773431475000}, {"instrument": "AAPL", "mid_signal": -566668, "gamma_signal": -28300, "vega_signal": -551245, "option_type": "C", "stock_price": 250.32, "utc_time": 1773431480000}, {"instrument": "AAPL", "mid_signal": 2448, "gamma_signal": -280, "vega_signal": -1834, "option_type": "P", "stock_price": 250.35, "utc_time": 1773431480000}, {"instrument": "AAPL", "mid_signal": -164648, "gamma_signal": -3484, "vega_signal": -83187, "option_type": "C", "stock_price": 250.32, "utc_time": 1773431485000}, {"instrument": "AAPL", "mid_signal": 1046681, "gamma_signal": -26316, "vega_signal": -722361, "option_type": "P", "stock_price": 250.32, "utc_time": 1773431485000}, {"instrument": "AAPL", "mid_signal": 840927, "gamma_signal": 10608, "vega_signal": 664108, "option_type": "C", "stock_price": 250.34, "utc_time": 1773431490000}, {"instrument": "AAPL", "mid_signal": -58247, "gamma_signal": 2311, "vega_signal": 4676, "option_type": "P", "stock_price": 250.34, "utc_time": 1773431490000}, {"instrument": "AAPL", "mid_signal": -210038, "gamma_signal": -21193, "vega_signal": -55373, "option_type": "C", "stock_price": 250.34, "utc_time": 1773431495000}, {"instrument": "AAPL", "mid_signal": 2419, "gamma_signal": -1453, "vega_signal": -261, "option_type": "P", "stock_price": 250.34, "utc_time": 1773431495000}, {"instrument": "AAPL", "mid_signal": -94202, "gamma_signal": -3328, "vega_signal": -37101, "option_type": "C", "stock_price": 250.3, "utc_time": 1773431500000}, {"instrument": "AAPL", "mid_signal": 114162, "gamma_signal": -4833, "vega_signal": -84597, "option_type": "P", "stock_price": 250.28, "utc_time": 1773431500000}, {"instrument": "AAPL", "mid_signal": -160911, "gamma_signal": -17967, "vega_signal": -40394, "option_type": "C", "stock_price": 250.35, "utc_time": 1773431505000}, {"instrument": "AAPL", "mid_signal": -6654, "gamma_signal": 1319, "vega_signal": 1955, "option_type": "P", "stock_price": 250.33, "utc_time": 1773431505000}, {"instrument": "AAPL", "mid_signal": 51580, "gamma_signal": -477, "vega_signal": 19393, "option_type": "C", "stock_price": 250.39, "utc_time": 1773431510000}, {"instrument": "AAPL", "mid_signal": 10229, "gamma_signal": -1651, "vega_signal": -2315, "option_type": "P", "stock_price": 250.36, "utc_time": 1773431510000}, {"instrument": "AAPL", "mid_signal": 101008, "gamma_signal": 4221, "vega_signal": 44541, "option_type": "C", "stock_price": 250.41, "utc_time": 1773431515000}, {"instrument": "AAPL", "mid_signal": 11985, "gamma_signal": -1730, "vega_signal": -3032, "option_type": "P", "stock_price": 250.43, "utc_time": 1773431515000}, {"instrument": "AAPL", "mid_signal": -28107, "gamma_signal": -2812, "vega_signal": -2388, "option_type": "C", "stock_price": 250.46, "utc_time": 1773431520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.44, "utc_time": 1773431520000}, {"instrument": "AAPL", "mid_signal": -2048629, "gamma_signal": -147818, "vega_signal": -43487, "option_type": "C", "stock_price": 250.49, "utc_time": 1773431525000}, {"instrument": "AAPL", "mid_signal": -3276, "gamma_signal": 508, "vega_signal": 1614, "option_type": "P", "stock_price": 250.49, "utc_time": 1773431525000}, {"instrument": "AAPL", "mid_signal": -174432, "gamma_signal": -19329, "vega_signal": -19009, "option_type": "C", "stock_price": 250.43, "utc_time": 1773431530000}, {"instrument": "AAPL", "mid_signal": -192035, "gamma_signal": 23805, "vega_signal": 64226, "option_type": "P", "stock_price": 250.43, "utc_time": 1773431530000}, {"instrument": "AAPL", "mid_signal": 23019, "gamma_signal": 3670, "vega_signal": 34265, "option_type": "C", "stock_price": 250.43, "utc_time": 1773431535000}, {"instrument": "AAPL", "mid_signal": -228654, "gamma_signal": 36748, "vega_signal": 87904, "option_type": "P", "stock_price": 250.43, "utc_time": 1773431535000}, {"instrument": "AAPL", "mid_signal": 33632, "gamma_signal": 930, "vega_signal": 34105, "option_type": "C", "stock_price": 250.38, "utc_time": 1773431540000}, {"instrument": "AAPL", "mid_signal": -5600, "gamma_signal": 616, "vega_signal": 2670, "option_type": "P", "stock_price": 250.38, "utc_time": 1773431540000}, {"instrument": "AAPL", "mid_signal": -51390, "gamma_signal": -6124, "vega_signal": -76799, "option_type": "C", "stock_price": 250.4, "utc_time": 1773431545000}, {"instrument": "AAPL", "mid_signal": -2447, "gamma_signal": 361, "vega_signal": 2074, "option_type": "P", "stock_price": 250.36, "utc_time": 1773431545000}, {"instrument": "AAPL", "mid_signal": 1172657, "gamma_signal": 143286, "vega_signal": 519854, "option_type": "C", "stock_price": 250.43, "utc_time": 1773431550000}, {"instrument": "AAPL", "mid_signal": -6408, "gamma_signal": 736, "vega_signal": 4693, "option_type": "P", "stock_price": 250.43, "utc_time": 1773431550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.43, "utc_time": 1773431555000}, {"instrument": "AAPL", "mid_signal": 41425, "gamma_signal": -17303, "vega_signal": -5757, "option_type": "P", "stock_price": 250.42, "utc_time": 1773431555000}, {"instrument": "AAPL", "mid_signal": -11259, "gamma_signal": -1176, "vega_signal": -3005, "option_type": "C", "stock_price": 250.41, "utc_time": 1773431560000}, {"instrument": "AAPL", "mid_signal": -40701, "gamma_signal": 494, "vega_signal": 151956, "option_type": "P", "stock_price": 250.41, "utc_time": 1773431560000}, {"instrument": "AAPL", "mid_signal": 455506, "gamma_signal": 47289, "vega_signal": 179770, "option_type": "C", "stock_price": 250.38, "utc_time": 1773431565000}, {"instrument": "AAPL", "mid_signal": 16214, "gamma_signal": -937, "vega_signal": -25205, "option_type": "P", "stock_price": 250.41, "utc_time": 1773431565000}, {"instrument": "AAPL", "mid_signal": 200276, "gamma_signal": 13537, "vega_signal": -21816, "option_type": "C", "stock_price": 250.57, "utc_time": 1773431570000}, {"instrument": "AAPL", "mid_signal": 217257, "gamma_signal": -15369, "vega_signal": -478032, "option_type": "P", "stock_price": 250.57, "utc_time": 1773431570000}, {"instrument": "AAPL", "mid_signal": 139113, "gamma_signal": 9873, "vega_signal": 132453, "option_type": "C", "stock_price": 250.58, "utc_time": 1773431575000}, {"instrument": "AAPL", "mid_signal": -2095, "gamma_signal": -143, "vega_signal": -3739, "option_type": "P", "stock_price": 250.58, "utc_time": 1773431575000}, {"instrument": "AAPL", "mid_signal": -198640, "gamma_signal": -12761, "vega_signal": 13788, "option_type": "C", "stock_price": 250.56, "utc_time": 1773431580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.58, "utc_time": 1773431580000}, {"instrument": "AAPL", "mid_signal": -221882, "gamma_signal": -14703, "vega_signal": -4357, "option_type": "C", "stock_price": 250.55, "utc_time": 1773431585000}, {"instrument": "AAPL", "mid_signal": -883, "gamma_signal": 1925, "vega_signal": -13672, "option_type": "P", "stock_price": 250.55, "utc_time": 1773431585000}, {"instrument": "AAPL", "mid_signal": -131336, "gamma_signal": -9941, "vega_signal": -9712, "option_type": "C", "stock_price": 250.485, "utc_time": 1773431590000}, {"instrument": "AAPL", "mid_signal": -13085, "gamma_signal": 1045, "vega_signal": 6615, "option_type": "P", "stock_price": 250.5, "utc_time": 1773431590000}, {"instrument": "AAPL", "mid_signal": -100504, "gamma_signal": -2579, "vega_signal": -19832, "option_type": "C", "stock_price": 250.42, "utc_time": 1773431595000}, {"instrument": "AAPL", "mid_signal": 11954, "gamma_signal": -1527, "vega_signal": -6564, "option_type": "P", "stock_price": 250.42, "utc_time": 1773431595000}, {"instrument": "AAPL", "mid_signal": 56522, "gamma_signal": 1976, "vega_signal": 76856, "option_type": "C", "stock_price": 250.5, "utc_time": 1773431600000}, {"instrument": "AAPL", "mid_signal": 4841, "gamma_signal": -2908, "vega_signal": -522, "option_type": "P", "stock_price": 250.42, "utc_time": 1773431600000}, {"instrument": "AAPL", "mid_signal": -42843, "gamma_signal": -3258, "vega_signal": -23033, "option_type": "C", "stock_price": 250.48, "utc_time": 1773431605000}, {"instrument": "AAPL", "mid_signal": 102344, "gamma_signal": -16518, "vega_signal": -23158, "option_type": "P", "stock_price": 250.48, "utc_time": 1773431605000}, {"instrument": "AAPL", "mid_signal": -14203, "gamma_signal": -2741, "vega_signal": 24108, "option_type": "C", "stock_price": 250.48, "utc_time": 1773431610000}, {"instrument": "AAPL", "mid_signal": 5655, "gamma_signal": 466, "vega_signal": -10851, "option_type": "P", "stock_price": 250.48, "utc_time": 1773431610000}, {"instrument": "AAPL", "mid_signal": -48580, "gamma_signal": -2860, "vega_signal": -30888, "option_type": "C", "stock_price": 250.48, "utc_time": 1773431615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.48, "utc_time": 1773431615000}, {"instrument": "AAPL", "mid_signal": 96621, "gamma_signal": -8378, "vega_signal": 214648, "option_type": "C", "stock_price": 250.42, "utc_time": 1773431620000}, {"instrument": "AAPL", "mid_signal": 6290, "gamma_signal": -497, "vega_signal": -8987, "option_type": "P", "stock_price": 250.42, "utc_time": 1773431620000}, {"instrument": "AAPL", "mid_signal": 3306, "gamma_signal": 236, "vega_signal": 6787, "option_type": "C", "stock_price": 250.39, "utc_time": 1773431625000}, {"instrument": "AAPL", "mid_signal": -69715, "gamma_signal": 29749, "vega_signal": 26477, "option_type": "P", "stock_price": 250.36, "utc_time": 1773431625000}, {"instrument": "AAPL", "mid_signal": 16523, "gamma_signal": 5990, "vega_signal": -34311, "option_type": "C", "stock_price": 250.45, "utc_time": 1773431630000}, {"instrument": "AAPL", "mid_signal": -10061, "gamma_signal": 1733, "vega_signal": 3904, "option_type": "P", "stock_price": 250.45, "utc_time": 1773431630000}, {"instrument": "AAPL", "mid_signal": -290180, "gamma_signal": -19829, "vega_signal": -27473, "option_type": "C", "stock_price": 250.4, "utc_time": 1773431635000}, {"instrument": "AAPL", "mid_signal": -1301701, "gamma_signal": 142900, "vega_signal": 620132, "option_type": "P", "stock_price": 250.4, "utc_time": 1773431635000}, {"instrument": "AAPL", "mid_signal": 36389, "gamma_signal": 3176, "vega_signal": 2651, "option_type": "C", "stock_price": 250.36, "utc_time": 1773431640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.42, "utc_time": 1773431640000}, {"instrument": "AAPL", "mid_signal": -414737, "gamma_signal": -98992, "vega_signal": -108315, "option_type": "C", "stock_price": 250.36, "utc_time": 1773431645000}, {"instrument": "AAPL", "mid_signal": -14572, "gamma_signal": -238, "vega_signal": 5911, "option_type": "P", "stock_price": 250.34, "utc_time": 1773431645000}, {"instrument": "AAPL", "mid_signal": 112081, "gamma_signal": 10987, "vega_signal": 34810, "option_type": "C", "stock_price": 250.42, "utc_time": 1773431650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.37, "utc_time": 1773431650000}, {"instrument": "AAPL", "mid_signal": -8979, "gamma_signal": -2248, "vega_signal": -33574, "option_type": "C", "stock_price": 250.38, "utc_time": 1773431655000}, {"instrument": "AAPL", "mid_signal": -29982, "gamma_signal": 6153, "vega_signal": -15708, "option_type": "P", "stock_price": 250.37, "utc_time": 1773431655000}, {"instrument": "AAPL", "mid_signal": 126656, "gamma_signal": 15192, "vega_signal": 71663, "option_type": "C", "stock_price": 250.32, "utc_time": 1773431660000}, {"instrument": "AAPL", "mid_signal": 4105, "gamma_signal": -938, "vega_signal": -1473, "option_type": "P", "stock_price": 250.32, "utc_time": 1773431660000}, {"instrument": "AAPL", "mid_signal": 18768, "gamma_signal": 1899, "vega_signal": 9771, "option_type": "C", "stock_price": 250.25, "utc_time": 1773431665000}, {"instrument": "AAPL", "mid_signal": -1264, "gamma_signal": 168, "vega_signal": 928, "option_type": "P", "stock_price": 250.3, "utc_time": 1773431665000}, {"instrument": "AAPL", "mid_signal": 3999, "gamma_signal": 309, "vega_signal": 4796, "option_type": "C", "stock_price": 250.24, "utc_time": 1773431670000}, {"instrument": "AAPL", "mid_signal": -4323, "gamma_signal": 506, "vega_signal": 4196, "option_type": "P", "stock_price": 250.26, "utc_time": 1773431670000}, {"instrument": "AAPL", "mid_signal": -337814, "gamma_signal": -37144, "vega_signal": -53340, "option_type": "C", "stock_price": 250.28, "utc_time": 1773431675000}, {"instrument": "AAPL", "mid_signal": 979, "gamma_signal": -261, "vega_signal": -504, "option_type": "P", "stock_price": 250.29, "utc_time": 1773431675000}, {"instrument": "AAPL", "mid_signal": 171060, "gamma_signal": 17524, "vega_signal": 30762, "option_type": "C", "stock_price": 250.46, "utc_time": 1773431680000}, {"instrument": "AAPL", "mid_signal": 61342, "gamma_signal": -4205, "vega_signal": -37438, "option_type": "P", "stock_price": 250.46, "utc_time": 1773431680000}, {"instrument": "AAPL", "mid_signal": 31900, "gamma_signal": 1859, "vega_signal": 18055, "option_type": "C", "stock_price": 250.44, "utc_time": 1773431685000}, {"instrument": "AAPL", "mid_signal": 6531, "gamma_signal": -419, "vega_signal": -7151, "option_type": "P", "stock_price": 250.42, "utc_time": 1773431685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.43, "utc_time": 1773431690000}, {"instrument": "AAPL", "mid_signal": -37911, "gamma_signal": 7130, "vega_signal": 13608, "option_type": "P", "stock_price": 250.55, "utc_time": 1773431690000}, {"instrument": "AAPL", "mid_signal": 37078, "gamma_signal": 3250, "vega_signal": 1489, "option_type": "C", "stock_price": 250.55, "utc_time": 1773431695000}, {"instrument": "AAPL", "mid_signal": -28157, "gamma_signal": 4168, "vega_signal": 16286, "option_type": "P", "stock_price": 250.55, "utc_time": 1773431695000}, {"instrument": "AAPL", "mid_signal": -168049, "gamma_signal": -23001, "vega_signal": -28537, "option_type": "C", "stock_price": 250.42, "utc_time": 1773431700000}, {"instrument": "AAPL", "mid_signal": -11055, "gamma_signal": 1501, "vega_signal": 8876, "option_type": "P", "stock_price": 250.44, "utc_time": 1773431700000}, {"instrument": "AAPL", "mid_signal": -55198, "gamma_signal": 13667, "vega_signal": 164760, "option_type": "C", "stock_price": 250.35, "utc_time": 1773431705000}, {"instrument": "AAPL", "mid_signal": -64463, "gamma_signal": 15581, "vega_signal": -3353, "option_type": "P", "stock_price": 250.35, "utc_time": 1773431705000}, {"instrument": "AAPL", "mid_signal": 59041, "gamma_signal": 6456, "vega_signal": 9270, "option_type": "C", "stock_price": 250.38, "utc_time": 1773431710000}, {"instrument": "AAPL", "mid_signal": -16005, "gamma_signal": 2619, "vega_signal": 6546, "option_type": "P", "stock_price": 250.38, "utc_time": 1773431710000}, {"instrument": "AAPL", "mid_signal": -64528, "gamma_signal": -3401, "vega_signal": -12809, "option_type": "C", "stock_price": 250.3, "utc_time": 1773431715000}, {"instrument": "AAPL", "mid_signal": -22188, "gamma_signal": 1867, "vega_signal": 7052, "option_type": "P", "stock_price": 250.34, "utc_time": 1773431715000}, {"instrument": "AAPL", "mid_signal": 13739, "gamma_signal": 1684, "vega_signal": 5953, "option_type": "C", "stock_price": 250.33, "utc_time": 1773431720000}, {"instrument": "AAPL", "mid_signal": -118258, "gamma_signal": 11797, "vega_signal": 37858, "option_type": "P", "stock_price": 250.47, "utc_time": 1773431720000}, {"instrument": "AAPL", "mid_signal": 19721, "gamma_signal": -8129, "vega_signal": 152730, "option_type": "C", "stock_price": 250.47, "utc_time": 1773431725000}, {"instrument": "AAPL", "mid_signal": 84038, "gamma_signal": -15548, "vega_signal": -6512, "option_type": "P", "stock_price": 250.47, "utc_time": 1773431725000}, {"instrument": "AAPL", "mid_signal": 325333, "gamma_signal": 52910, "vega_signal": 91359, "option_type": "C", "stock_price": 250.43, "utc_time": 1773431730000}, {"instrument": "AAPL", "mid_signal": 4107, "gamma_signal": -938, "vega_signal": -1474, "option_type": "P", "stock_price": 250.43, "utc_time": 1773431730000}, {"instrument": "AAPL", "mid_signal": -363189, "gamma_signal": -160106, "vega_signal": -149978, "option_type": "C", "stock_price": 250.44, "utc_time": 1773431735000}, {"instrument": "AAPL", "mid_signal": 126808, "gamma_signal": -4738, "vega_signal": -78758, "option_type": "P", "stock_price": 250.48, "utc_time": 1773431735000}, {"instrument": "AAPL", "mid_signal": 53828, "gamma_signal": 3336, "vega_signal": 42235, "option_type": "C", "stock_price": 250.47, "utc_time": 1773431740000}, {"instrument": "AAPL", "mid_signal": 9885, "gamma_signal": -1144, "vega_signal": -11096, "option_type": "P", "stock_price": 250.47, "utc_time": 1773431740000}, {"instrument": "AAPL", "mid_signal": 59913, "gamma_signal": 8299, "vega_signal": -21333, "option_type": "C", "stock_price": 250.4, "utc_time": 1773431745000}, {"instrument": "AAPL", "mid_signal": -18950, "gamma_signal": 2095, "vega_signal": 10810, "option_type": "P", "stock_price": 250.4, "utc_time": 1773431745000}, {"instrument": "AAPL", "mid_signal": 11862, "gamma_signal": 411, "vega_signal": 23831, "option_type": "C", "stock_price": 250.41, "utc_time": 1773431750000}, {"instrument": "AAPL", "mid_signal": 306, "gamma_signal": 125, "vega_signal": -1691, "option_type": "P", "stock_price": 250.41, "utc_time": 1773431750000}, {"instrument": "AAPL", "mid_signal": 65640, "gamma_signal": 15898, "vega_signal": 15842, "option_type": "C", "stock_price": 250.36, "utc_time": 1773431755000}, {"instrument": "AAPL", "mid_signal": 45, "gamma_signal": -1069, "vega_signal": 1021, "option_type": "P", "stock_price": 250.34, "utc_time": 1773431755000}, {"instrument": "AAPL", "mid_signal": 62638, "gamma_signal": 8953, "vega_signal": 37409, "option_type": "C", "stock_price": 250.34, "utc_time": 1773431760000}, {"instrument": "AAPL", "mid_signal": -40390, "gamma_signal": 2337, "vega_signal": 29131, "option_type": "P", "stock_price": 250.35, "utc_time": 1773431760000}, {"instrument": "AAPL", "mid_signal": -17861, "gamma_signal": -723, "vega_signal": 9694, "option_type": "C", "stock_price": 250.33, "utc_time": 1773431765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.35, "utc_time": 1773431765000}, {"instrument": "AAPL", "mid_signal": -213914, "gamma_signal": -40157, "vega_signal": -118134, "option_type": "C", "stock_price": 250.26, "utc_time": 1773431770000}, {"instrument": "AAPL", "mid_signal": 48614, "gamma_signal": -7628, "vega_signal": -10520, "option_type": "P", "stock_price": 250.26, "utc_time": 1773431770000}, {"instrument": "AAPL", "mid_signal": 104589, "gamma_signal": 2917, "vega_signal": 21594, "option_type": "C", "stock_price": 250.31, "utc_time": 1773431775000}, {"instrument": "AAPL", "mid_signal": 48625, "gamma_signal": -7630, "vega_signal": -10522, "option_type": "P", "stock_price": 250.31, "utc_time": 1773431775000}, {"instrument": "AAPL", "mid_signal": 409070, "gamma_signal": 66185, "vega_signal": 205178, "option_type": "C", "stock_price": 250.33, "utc_time": 1773431780000}, {"instrument": "AAPL", "mid_signal": 8779, "gamma_signal": -1075, "vega_signal": -10247, "option_type": "P", "stock_price": 250.33, "utc_time": 1773431780000}, {"instrument": "AAPL", "mid_signal": 77854, "gamma_signal": -16957, "vega_signal": -25026, "option_type": "C", "stock_price": 250.33, "utc_time": 1773431785000}, {"instrument": "AAPL", "mid_signal": -110139, "gamma_signal": 30131, "vega_signal": 55726, "option_type": "P", "stock_price": 250.33, "utc_time": 1773431785000}, {"instrument": "AAPL", "mid_signal": 444582, "gamma_signal": 45566, "vega_signal": 384709, "option_type": "C", "stock_price": 250.33, "utc_time": 1773431790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.34, "utc_time": 1773431790000}, {"instrument": "AAPL", "mid_signal": -18412, "gamma_signal": -3840, "vega_signal": -6421, "option_type": "C", "stock_price": 250.32, "utc_time": 1773431795000}, {"instrument": "AAPL", "mid_signal": -23175, "gamma_signal": 2332, "vega_signal": 15642, "option_type": "P", "stock_price": 250.31, "utc_time": 1773431795000}, {"instrument": "AAPL", "mid_signal": 7424, "gamma_signal": 1551, "vega_signal": -3054, "option_type": "C", "stock_price": 250.3, "utc_time": 1773431800000}, {"instrument": "AAPL", "mid_signal": -2294, "gamma_signal": 247, "vega_signal": 1108, "option_type": "P", "stock_price": 250.3, "utc_time": 1773431800000}, {"instrument": "AAPL", "mid_signal": 95358, "gamma_signal": 15684, "vega_signal": 17651, "option_type": "C", "stock_price": 250.31, "utc_time": 1773431805000}, {"instrument": "AAPL", "mid_signal": -63410, "gamma_signal": 50, "vega_signal": 6735, "option_type": "P", "stock_price": 250.36, "utc_time": 1773431805000}, {"instrument": "AAPL", "mid_signal": -10095, "gamma_signal": -749, "vega_signal": -14031, "option_type": "C", "stock_price": 250.33, "utc_time": 1773431810000}, {"instrument": "AAPL", "mid_signal": -30588, "gamma_signal": 7390, "vega_signal": 16423, "option_type": "P", "stock_price": 250.34, "utc_time": 1773431810000}, {"instrument": "AAPL", "mid_signal": 84043, "gamma_signal": 13874, "vega_signal": 18631, "option_type": "C", "stock_price": 250.35, "utc_time": 1773431815000}, {"instrument": "AAPL", "mid_signal": 59295, "gamma_signal": 2685, "vega_signal": -26651, "option_type": "P", "stock_price": 250.3, "utc_time": 1773431815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 250.3, "utc_time": 1773431820000}, {"instrument": "AAPL", "mid_signal": 2375, "gamma_signal": -384, "vega_signal": -1282, "option_type": "P", "stock_price": 250.3, "utc_time": 1773431820000}, {"instrument": "AAPL", "mid_signal": -18686, "gamma_signal": -1904, "vega_signal": -18831, "option_type": "C", "stock_price": 250.41, "utc_time": 1773431825000}, {"instrument": "AAPL", "mid_signal": 49055, "gamma_signal": -3107, "vega_signal": -32371, "option_type": "P", "stock_price": 250.41, "utc_time": 1773431825000}, {"instrument": "AAPL", "mid_signal": 200363, "gamma_signal": 70616, "vega_signal": -182867, "option_type": "C", "stock_price": 250.34, "utc_time": 1773431830000}, {"instrument": "AAPL", "mid_signal": -24633, "gamma_signal": 658, "vega_signal": 21091, "option_type": "P", "stock_price": 250.34, "utc_time": 1773431830000}, {"instrument": "AAPL", "mid_signal": -18092, "gamma_signal": -268, "vega_signal": -379, "option_type": "C", "stock_price": 250.35, "utc_time": 1773431835000}, {"instrument": "AAPL", "mid_signal": -161603, "gamma_signal": 3905, "vega_signal": 193217, "option_type": "P", "stock_price": 250.35, "utc_time": 1773431835000}, {"instrument": "AAPL", "mid_signal": -329243, "gamma_signal": -12810, "vega_signal": 33235, "option_type": "C", "stock_price": 250.32, "utc_time": 1773431840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.36, "utc_time": 1773431840000}, {"instrument": "AAPL", "mid_signal": 122913, "gamma_signal": 19189, "vega_signal": 29768, "option_type": "C", "stock_price": 250.3, "utc_time": 1773431845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.32, "utc_time": 1773431845000}, {"instrument": "AAPL", "mid_signal": 274435, "gamma_signal": 11001, "vega_signal": 406242, "option_type": "C", "stock_price": 250.33, "utc_time": 1773431850000}, {"instrument": "AAPL", "mid_signal": 36375, "gamma_signal": -15287, "vega_signal": -4988, "option_type": "P", "stock_price": 250.32, "utc_time": 1773431850000}, {"instrument": "AAPL", "mid_signal": 549209, "gamma_signal": 60571, "vega_signal": 102643, "option_type": "C", "stock_price": 250.28, "utc_time": 1773431855000}, {"instrument": "AAPL", "mid_signal": 21164, "gamma_signal": -10035, "vega_signal": -3521, "option_type": "P", "stock_price": 250.28, "utc_time": 1773431855000}, {"instrument": "AAPL", "mid_signal": 70715, "gamma_signal": 2455, "vega_signal": 189167, "option_type": "C", "stock_price": 250.2, "utc_time": 1773431860000}, {"instrument": "AAPL", "mid_signal": -8308, "gamma_signal": 575, "vega_signal": 4549, "option_type": "P", "stock_price": 250.26, "utc_time": 1773431860000}, {"instrument": "AAPL", "mid_signal": 18345, "gamma_signal": 2398, "vega_signal": -14262, "option_type": "C", "stock_price": 250.19, "utc_time": 1773431865000}, {"instrument": "AAPL", "mid_signal": -17620, "gamma_signal": 4419, "vega_signal": 9261, "option_type": "P", "stock_price": 250.15, "utc_time": 1773431865000}, {"instrument": "AAPL", "mid_signal": 141732, "gamma_signal": 17563, "vega_signal": 72867, "option_type": "C", "stock_price": 250.14, "utc_time": 1773431870000}, {"instrument": "AAPL", "mid_signal": 7748, "gamma_signal": 2129, "vega_signal": 20841, "option_type": "P", "stock_price": 250.14, "utc_time": 1773431870000}, {"instrument": "AAPL", "mid_signal": 84219, "gamma_signal": 15159, "vega_signal": 60397, "option_type": "C", "stock_price": 250.17, "utc_time": 1773431875000}, {"instrument": "AAPL", "mid_signal": -71064, "gamma_signal": 7295, "vega_signal": 30249, "option_type": "P", "stock_price": 250.18, "utc_time": 1773431875000}, {"instrument": "AAPL", "mid_signal": 3270716, "gamma_signal": 118300, "vega_signal": 3817128, "option_type": "C", "stock_price": 250.24, "utc_time": 1773431880000}, {"instrument": "AAPL", "mid_signal": 12678, "gamma_signal": -1083, "vega_signal": -6847, "option_type": "P", "stock_price": 250.24, "utc_time": 1773431880000}, {"instrument": "AAPL", "mid_signal": -66396, "gamma_signal": -7719, "vega_signal": -26448, "option_type": "C", "stock_price": 250.18, "utc_time": 1773431885000}, {"instrument": "AAPL", "mid_signal": 16307, "gamma_signal": -1044, "vega_signal": -8330, "option_type": "P", "stock_price": 250.18, "utc_time": 1773431885000}, {"instrument": "AAPL", "mid_signal": 88967, "gamma_signal": 1708, "vega_signal": 31788, "option_type": "C", "stock_price": 250.09, "utc_time": 1773431890000}, {"instrument": "AAPL", "mid_signal": -24939, "gamma_signal": 7875, "vega_signal": 15662, "option_type": "P", "stock_price": 250.09, "utc_time": 1773431890000}, {"instrument": "AAPL", "mid_signal": 219445, "gamma_signal": 16313, "vega_signal": 4987, "option_type": "C", "stock_price": 250.1, "utc_time": 1773431895000}, {"instrument": "AAPL", "mid_signal": 102375, "gamma_signal": -21795, "vega_signal": -2481, "option_type": "P", "stock_price": 250.1, "utc_time": 1773431895000}, {"instrument": "AAPL", "mid_signal": 46343, "gamma_signal": 5556, "vega_signal": 16318, "option_type": "C", "stock_price": 250.16, "utc_time": 1773431900000}, {"instrument": "AAPL", "mid_signal": -19038, "gamma_signal": 3209, "vega_signal": 8998, "option_type": "P", "stock_price": 250.23, "utc_time": 1773431900000}, {"instrument": "AAPL", "mid_signal": 27767, "gamma_signal": 1778, "vega_signal": 7052, "option_type": "C", "stock_price": 250.17, "utc_time": 1773431905000}, {"instrument": "AAPL", "mid_signal": -68768, "gamma_signal": 3214, "vega_signal": 100337, "option_type": "P", "stock_price": 250.17, "utc_time": 1773431905000}, {"instrument": "AAPL", "mid_signal": -150069, "gamma_signal": -16284, "vega_signal": -29162, "option_type": "C", "stock_price": 250.16, "utc_time": 1773431910000}, {"instrument": "AAPL", "mid_signal": 5122, "gamma_signal": 2156, "vega_signal": 263, "option_type": "P", "stock_price": 250.16, "utc_time": 1773431910000}, {"instrument": "AAPL", "mid_signal": -42549, "gamma_signal": 1620, "vega_signal": -132459, "option_type": "C", "stock_price": 250.22, "utc_time": 1773431915000}, {"instrument": "AAPL", "mid_signal": 2512, "gamma_signal": -623, "vega_signal": -1048, "option_type": "P", "stock_price": 250.22, "utc_time": 1773431915000}, {"instrument": "AAPL", "mid_signal": -1090, "gamma_signal": 1636, "vega_signal": -13594, "option_type": "C", "stock_price": 250.21, "utc_time": 1773431920000}, {"instrument": "AAPL", "mid_signal": 1236, "gamma_signal": 1217, "vega_signal": -5964, "option_type": "P", "stock_price": 250.23, "utc_time": 1773431920000}, {"instrument": "AAPL", "mid_signal": 326094, "gamma_signal": 25190, "vega_signal": -27000, "option_type": "C", "stock_price": 250.2, "utc_time": 1773431925000}, {"instrument": "AAPL", "mid_signal": -2598, "gamma_signal": -606, "vega_signal": 5023, "option_type": "P", "stock_price": 250.23, "utc_time": 1773431925000}, {"instrument": "AAPL", "mid_signal": -187846, "gamma_signal": -13772, "vega_signal": 5673, "option_type": "C", "stock_price": 250.18, "utc_time": 1773431930000}, {"instrument": "AAPL", "mid_signal": 20210, "gamma_signal": -4477, "vega_signal": -1096, "option_type": "P", "stock_price": 250.18, "utc_time": 1773431930000}, {"instrument": "AAPL", "mid_signal": -17761, "gamma_signal": -950, "vega_signal": -9586, "option_type": "C", "stock_price": 250.28, "utc_time": 1773431935000}, {"instrument": "AAPL", "mid_signal": 48311, "gamma_signal": -1575, "vega_signal": -20950, "option_type": "P", "stock_price": 250.27, "utc_time": 1773431935000}, {"instrument": "AAPL", "mid_signal": -43680, "gamma_signal": -3787, "vega_signal": -13097, "option_type": "C", "stock_price": 250.32, "utc_time": 1773431940000}, {"instrument": "AAPL", "mid_signal": -1596, "gamma_signal": 114, "vega_signal": 1355, "option_type": "P", "stock_price": 250.32, "utc_time": 1773431940000}, {"instrument": "AAPL", "mid_signal": 95956, "gamma_signal": 2019, "vega_signal": 32070, "option_type": "C", "stock_price": 250.34, "utc_time": 1773431945000}, {"instrument": "AAPL", "mid_signal": -54992, "gamma_signal": 56706, "vega_signal": -21343, "option_type": "P", "stock_price": 250.36, "utc_time": 1773431945000}, {"instrument": "AAPL", "mid_signal": 944911, "gamma_signal": 119195, "vega_signal": 1396705, "option_type": "C", "stock_price": 250.25, "utc_time": 1773431950000}, {"instrument": "AAPL", "mid_signal": -68913, "gamma_signal": 5750, "vega_signal": 43611, "option_type": "P", "stock_price": 250.25, "utc_time": 1773431950000}, {"instrument": "AAPL", "mid_signal": 42701, "gamma_signal": -18141, "vega_signal": 150777, "option_type": "C", "stock_price": 250.2, "utc_time": 1773431955000}, {"instrument": "AAPL", "mid_signal": 3068, "gamma_signal": 526, "vega_signal": -4890, "option_type": "P", "stock_price": 250.2, "utc_time": 1773431955000}, {"instrument": "AAPL", "mid_signal": -30092, "gamma_signal": -35393, "vega_signal": 3915, "option_type": "C", "stock_price": 250.11, "utc_time": 1773431960000}, {"instrument": "AAPL", "mid_signal": 15870, "gamma_signal": -2166, "vega_signal": -9568, "option_type": "P", "stock_price": 250.11, "utc_time": 1773431960000}, {"instrument": "AAPL", "mid_signal": 809102, "gamma_signal": 52284, "vega_signal": 223092, "option_type": "C", "stock_price": 250.12, "utc_time": 1773431965000}, {"instrument": "AAPL", "mid_signal": -81903, "gamma_signal": 4718, "vega_signal": 39821, "option_type": "P", "stock_price": 250.11, "utc_time": 1773431965000}, {"instrument": "AAPL", "mid_signal": 41551, "gamma_signal": 2177, "vega_signal": 18984, "option_type": "C", "stock_price": 250.05, "utc_time": 1773431970000}, {"instrument": "AAPL", "mid_signal": 40867, "gamma_signal": -17060, "vega_signal": -1560, "option_type": "P", "stock_price": 250.05, "utc_time": 1773431970000}, {"instrument": "AAPL", "mid_signal": 47234, "gamma_signal": 3550, "vega_signal": 14435, "option_type": "C", "stock_price": 250.03, "utc_time": 1773431975000}, {"instrument": "AAPL", "mid_signal": -21103, "gamma_signal": 2405, "vega_signal": 15803, "option_type": "P", "stock_price": 250.07, "utc_time": 1773431975000}, {"instrument": "AAPL", "mid_signal": 509013, "gamma_signal": 56598, "vega_signal": 230916, "option_type": "C", "stock_price": 250.05, "utc_time": 1773431980000}, {"instrument": "AAPL", "mid_signal": 208027, "gamma_signal": -27312, "vega_signal": -85511, "option_type": "P", "stock_price": 250.04, "utc_time": 1773431980000}, {"instrument": "AAPL", "mid_signal": -434335, "gamma_signal": -47587, "vega_signal": -70088, "option_type": "C", "stock_price": 250.03, "utc_time": 1773431985000}, {"instrument": "AAPL", "mid_signal": -35675, "gamma_signal": -5138, "vega_signal": 16580, "option_type": "P", "stock_price": 250.03, "utc_time": 1773431985000}, {"instrument": "AAPL", "mid_signal": 31089, "gamma_signal": 8737, "vega_signal": 9221, "option_type": "C", "stock_price": 249.88, "utc_time": 1773431990000}, {"instrument": "AAPL", "mid_signal": 858976, "gamma_signal": -147240, "vega_signal": -187226, "option_type": "P", "stock_price": 249.94, "utc_time": 1773431990000}, {"instrument": "AAPL", "mid_signal": 30951, "gamma_signal": 1426, "vega_signal": 172790, "option_type": "C", "stock_price": 249.97, "utc_time": 1773431995000}, {"instrument": "AAPL", "mid_signal": 93, "gamma_signal": -985, "vega_signal": -1177, "option_type": "P", "stock_price": 250.07, "utc_time": 1773431995000}, {"instrument": "AAPL", "mid_signal": 1969, "gamma_signal": 478, "vega_signal": 1114, "option_type": "C", "stock_price": 250.07, "utc_time": 1773432000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 250.07, "utc_time": 1773432000000}]}